stable/freqtrade/tests/testdata/btc-xrp.json
Michael Smith f2927ed714 download_backtest_data.py:
Uses direct api call instead of using library.
-No authentication
-Faster load time
-Faster response time

/testdata/*.json:
Updated.
2017-11-18 17:31:52 +08:00

128972 lines
2.0 MiB

[
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 8008.60899525,
"T": "2017-11-08T08:32:00",
"BV": 0.22422903
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.799e-05,
"C": 2.8e-05,
"V": 8303.31658243,
"T": "2017-11-08T08:33:00",
"BV": 0.23248648
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 6911.9925,
"T": "2017-11-08T08:34:00",
"BV": 0.19353576
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 7042.6452,
"T": "2017-11-08T08:35:00",
"BV": 0.19719402
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 4346.80029799,
"T": "2017-11-08T08:36:00",
"BV": 0.12171039
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 2000.0,
"T": "2017-11-08T08:37:00",
"BV": 0.05599999
},
{
"O": 2.8e-05,
"H": 2.806e-05,
"L": 2.8e-05,
"C": 2.806e-05,
"V": 3213.69835714,
"T": "2017-11-08T08:38:00",
"BV": 0.08999742
},
{
"O": 2.805e-05,
"H": 2.805e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 734.88478828,
"T": "2017-11-08T08:39:00",
"BV": 0.02061351
},
{
"O": 2.805e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 606.34525585,
"T": "2017-11-08T08:40:00",
"BV": 0.01700691
},
{
"O": 2.804e-05,
"H": 2.809e-05,
"L": 2.804e-05,
"C": 2.808e-05,
"V": 14652.52685806,
"T": "2017-11-08T08:41:00",
"BV": 0.41117549
},
{
"O": 2.805e-05,
"H": 2.808e-05,
"L": 2.805e-05,
"C": 2.808e-05,
"V": 943.57766552,
"T": "2017-11-08T08:42:00",
"BV": 0.02647175
},
{
"O": 2.807e-05,
"H": 2.807e-05,
"L": 2.806e-05,
"C": 2.806e-05,
"V": 780.74285578,
"T": "2017-11-08T08:43:00",
"BV": 0.02190863
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 3155.714286,
"T": "2017-11-08T08:44:00",
"BV": 0.08836478
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 4401.8086,
"T": "2017-11-08T08:45:00",
"BV": 0.12345473
},
{
"O": 2.806e-05,
"H": 2.81e-05,
"L": 2.806e-05,
"C": 2.809e-05,
"V": 3311.06671692,
"T": "2017-11-08T08:46:00",
"BV": 0.09297528
},
{
"O": 2.808e-05,
"H": 2.811e-05,
"L": 2.807e-05,
"C": 2.811e-05,
"V": 336.11594701,
"T": "2017-11-08T08:47:00",
"BV": 0.0094399
},
{
"O": 2.811e-05,
"H": 2.812e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 2578.87213291,
"T": "2017-11-08T08:48:00",
"BV": 0.07250241
},
{
"O": 2.808e-05,
"H": 2.811e-05,
"L": 2.808e-05,
"C": 2.811e-05,
"V": 2097.83677388,
"T": "2017-11-08T08:49:00",
"BV": 0.05894019
},
{
"O": 2.811e-05,
"H": 2.813e-05,
"L": 2.811e-05,
"C": 2.813e-05,
"V": 4794.84604712,
"T": "2017-11-08T08:50:00",
"BV": 0.13487169
},
{
"O": 2.815e-05,
"H": 2.824e-05,
"L": 2.815e-05,
"C": 2.82e-05,
"V": 32716.45676701,
"T": "2017-11-08T08:51:00",
"BV": 0.92230917
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.819e-05,
"C": 2.824e-05,
"V": 17053.86653689,
"T": "2017-11-08T08:52:00",
"BV": 0.48151996
},
{
"O": 2.819e-05,
"H": 2.827e-05,
"L": 2.819e-05,
"C": 2.823e-05,
"V": 27935.26026737,
"T": "2017-11-08T08:53:00",
"BV": 0.78928959
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.823e-05,
"C": 2.825e-05,
"V": 14574.29997549,
"T": "2017-11-08T08:54:00",
"BV": 0.41154987
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.819e-05,
"C": 2.819e-05,
"V": 3709.96667539,
"T": "2017-11-08T08:55:00",
"BV": 0.10476223
},
{
"O": 2.816e-05,
"H": 2.818e-05,
"L": 2.808e-05,
"C": 2.818e-05,
"V": 12216.8823594,
"T": "2017-11-08T08:56:00",
"BV": 0.34363478
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.808e-05,
"C": 2.817e-05,
"V": 481.60037781,
"T": "2017-11-08T08:57:00",
"BV": 0.01356487
},
{
"O": 2.808e-05,
"H": 2.817e-05,
"L": 2.808e-05,
"C": 2.817e-05,
"V": 7468.93737088,
"T": "2017-11-08T08:58:00",
"BV": 0.2102954
},
{
"O": 2.817e-05,
"H": 2.819e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 5356.81009097,
"T": "2017-11-08T08:59:00",
"BV": 0.1508696
},
{
"O": 2.819e-05,
"H": 2.82e-05,
"L": 2.819e-05,
"C": 2.82e-05,
"V": 3924.32466325,
"T": "2017-11-08T09:01:00",
"BV": 0.11063032
},
{
"O": 2.82e-05,
"H": 2.83e-05,
"L": 2.82e-05,
"C": 2.83e-05,
"V": 10327.99150192,
"T": "2017-11-08T09:02:00",
"BV": 0.29183642
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 3516.76049711,
"T": "2017-11-08T09:03:00",
"BV": 0.09919616
},
{
"O": 2.829e-05,
"H": 2.829e-05,
"L": 2.827e-05,
"C": 2.829e-05,
"V": 600.39891529,
"T": "2017-11-08T09:04:00",
"BV": 0.01697745
},
{
"O": 2.829e-05,
"H": 2.829e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 24728.42526502,
"T": "2017-11-08T09:05:00",
"BV": 0.69913313
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 561.81629566,
"T": "2017-11-08T09:06:00",
"BV": 0.01588253
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 979.0,
"T": "2017-11-08T09:07:00",
"BV": 0.02761759
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.825e-05,
"C": 2.825e-05,
"V": 1068.59741,
"T": "2017-11-08T09:08:00",
"BV": 0.03018787
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 12189.94814285,
"T": "2017-11-08T09:09:00",
"BV": 0.34398932
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 1209.34965694,
"T": "2017-11-08T09:10:00",
"BV": 0.03410865
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 138.14933623,
"T": "2017-11-08T09:11:00",
"BV": 0.00389719
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 4313.21928595,
"T": "2017-11-08T09:13:00",
"BV": 0.12167589
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 189.30489759,
"T": "2017-11-08T09:14:00",
"BV": 0.00534028
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 553.71068873,
"T": "2017-11-08T09:15:00",
"BV": 0.01562193
},
{
"O": 2.825e-05,
"H": 2.826e-05,
"L": 2.825e-05,
"C": 2.826e-05,
"V": 3578.775722,
"T": "2017-11-08T09:16:00",
"BV": 0.10111905
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.821e-05,
"C": 2.827e-05,
"V": 4015.53636419,
"T": "2017-11-08T09:17:00",
"BV": 0.11334314
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 2842.22109826,
"T": "2017-11-08T09:18:00",
"BV": 0.08034956
},
{
"O": 2.827e-05,
"H": 2.829e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 801.0782,
"T": "2017-11-08T09:19:00",
"BV": 0.02265198
},
{
"O": 2.827e-05,
"H": 2.832e-05,
"L": 2.827e-05,
"C": 2.829e-05,
"V": 24808.76315443,
"T": "2017-11-08T09:20:00",
"BV": 0.7018384
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 1113.14935852,
"T": "2017-11-08T09:21:00",
"BV": 0.03146873
},
{
"O": 2.832e-05,
"H": 2.833e-05,
"L": 2.832e-05,
"C": 2.832e-05,
"V": 1010.04079767,
"T": "2017-11-08T09:22:00",
"BV": 0.02860439
},
{
"O": 2.832e-05,
"H": 2.839e-05,
"L": 2.828e-05,
"C": 2.839e-05,
"V": 3951.26951296,
"T": "2017-11-08T09:23:00",
"BV": 0.11193941
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.833e-05,
"C": 2.833e-05,
"V": 2158.11126341,
"T": "2017-11-08T09:24:00",
"BV": 0.06120726
},
{
"O": 2.836e-05,
"H": 2.838e-05,
"L": 2.836e-05,
"C": 2.836e-05,
"V": 690.05674947,
"T": "2017-11-08T09:25:00",
"BV": 0.01957478
},
{
"O": 2.836e-05,
"H": 2.84e-05,
"L": 2.836e-05,
"C": 2.838e-05,
"V": 5197.68347973,
"T": "2017-11-08T09:26:00",
"BV": 0.14747772
},
{
"O": 2.838e-05,
"H": 2.845e-05,
"L": 2.836e-05,
"C": 2.845e-05,
"V": 7869.85682076,
"T": "2017-11-08T09:27:00",
"BV": 0.22357914
},
{
"O": 2.845e-05,
"H": 2.846e-05,
"L": 2.842e-05,
"C": 2.846e-05,
"V": 4316.60185642,
"T": "2017-11-08T09:28:00",
"BV": 0.12278412
},
{
"O": 2.846e-05,
"H": 2.846e-05,
"L": 2.841e-05,
"C": 2.842e-05,
"V": 6495.10287627,
"T": "2017-11-08T09:29:00",
"BV": 0.18470529
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.831e-05,
"C": 2.831e-05,
"V": 5018.11740875,
"T": "2017-11-08T09:30:00",
"BV": 0.14237462
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.831e-05,
"C": 2.84e-05,
"V": 2848.45914296,
"T": "2017-11-08T09:31:00",
"BV": 0.08089253
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.828e-05,
"C": 2.836e-05,
"V": 2796.00539573,
"T": "2017-11-08T09:32:00",
"BV": 0.07922838
},
{
"O": 2.841e-05,
"H": 2.845e-05,
"L": 2.841e-05,
"C": 2.845e-05,
"V": 2774.45899983,
"T": "2017-11-08T09:33:00",
"BV": 0.078917
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 2296.28626994,
"T": "2017-11-08T09:34:00",
"BV": 0.06521919
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 2870.0,
"T": "2017-11-08T09:35:00",
"BV": 0.0815473
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 11320.06853065,
"T": "2017-11-08T09:36:00",
"BV": 0.32150252
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.836e-05,
"C": 2.84e-05,
"V": 21032.96581078,
"T": "2017-11-08T09:37:00",
"BV": 0.59730915
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.836e-05,
"C": 2.84e-05,
"V": 1800.02170387,
"T": "2017-11-08T09:38:00",
"BV": 0.05109195
},
{
"O": 2.836e-05,
"H": 2.836e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 3804.0186213,
"T": "2017-11-08T09:39:00",
"BV": 0.10786856
},
{
"O": 2.83e-05,
"H": 2.83e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 405.7428,
"T": "2017-11-08T09:40:00",
"BV": 0.01148251
},
{
"O": 2.83e-05,
"H": 2.836e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 1074.2647916,
"T": "2017-11-08T09:41:00",
"BV": 0.0304649
},
{
"O": 2.83e-05,
"H": 2.836e-05,
"L": 2.83e-05,
"C": 2.836e-05,
"V": 23050.79735334,
"T": "2017-11-08T09:42:00",
"BV": 0.65323064
},
{
"O": 2.836e-05,
"H": 2.84e-05,
"L": 2.836e-05,
"C": 2.84e-05,
"V": 882.90799407,
"T": "2017-11-08T09:43:00",
"BV": 0.02505535
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 623.95646141,
"T": "2017-11-08T09:44:00",
"BV": 0.01772035
},
{
"O": 2.84e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.843e-05,
"V": 988.37517388,
"T": "2017-11-08T09:45:00",
"BV": 0.02809867
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 122.62939875,
"T": "2017-11-08T09:46:00",
"BV": 0.00348512
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 836.772914,
"T": "2017-11-08T09:47:00",
"BV": 0.02377728
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 35.21126761,
"T": "2017-11-08T09:48:00",
"BV": 0.0010007
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.839e-05,
"C": 2.84e-05,
"V": 1935.88702622,
"T": "2017-11-08T09:50:00",
"BV": 0.05499105
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.835e-05,
"C": 2.835e-05,
"V": 5670.63837049,
"T": "2017-11-08T09:51:00",
"BV": 0.1609461
},
{
"O": 2.835e-05,
"H": 2.835e-05,
"L": 2.835e-05,
"C": 2.835e-05,
"V": 503.12014,
"T": "2017-11-08T09:52:00",
"BV": 0.01426345
},
{
"O": 2.835e-05,
"H": 2.835e-05,
"L": 2.833e-05,
"C": 2.833e-05,
"V": 4359.04695821,
"T": "2017-11-08T09:53:00",
"BV": 0.12352474
},
{
"O": 2.833e-05,
"H": 2.833e-05,
"L": 2.833e-05,
"C": 2.833e-05,
"V": 3026.52728158,
"T": "2017-11-08T09:54:00",
"BV": 0.08574149
},
{
"O": 2.831e-05,
"H": 2.831e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 1743.25617579,
"T": "2017-11-08T09:55:00",
"BV": 0.04935041
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 214.51875397,
"T": "2017-11-08T09:57:00",
"BV": 0.00607945
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 2427.90676243,
"T": "2017-11-08T09:59:00",
"BV": 0.06880686
},
{
"O": 2.833e-05,
"H": 2.834e-05,
"L": 2.833e-05,
"C": 2.834e-05,
"V": 973.72390783,
"T": "2017-11-08T10:00:00",
"BV": 0.02758905
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.828e-05,
"C": 2.833e-05,
"V": 8248.93008255,
"T": "2017-11-08T10:01:00",
"BV": 0.23353858
},
{
"O": 2.833e-05,
"H": 2.834e-05,
"L": 2.828e-05,
"C": 2.834e-05,
"V": 5257.52319434,
"T": "2017-11-08T10:02:00",
"BV": 0.14893436
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.83e-05,
"C": 2.834e-05,
"V": 5486.33760088,
"T": "2017-11-08T10:03:00",
"BV": 0.15535658
},
{
"O": 2.833e-05,
"H": 2.834e-05,
"L": 2.833e-05,
"C": 2.834e-05,
"V": 4394.60107002,
"T": "2017-11-08T10:04:00",
"BV": 0.12453797
},
{
"O": 2.833e-05,
"H": 2.834e-05,
"L": 2.828e-05,
"C": 2.834e-05,
"V": 44582.31450127,
"T": "2017-11-08T10:05:00",
"BV": 1.2620836
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 15534.46026621,
"T": "2017-11-08T10:06:00",
"BV": 0.44024658
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 2061.50752112,
"T": "2017-11-08T10:07:00",
"BV": 0.05842311
},
{
"O": 2.834e-05,
"H": 2.837e-05,
"L": 2.834e-05,
"C": 2.837e-05,
"V": 753.01771272,
"T": "2017-11-08T10:08:00",
"BV": 0.02134105
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 18030.3,
"T": "2017-11-08T10:09:00",
"BV": 0.51188019
},
{
"O": 2.841e-05,
"H": 2.842e-05,
"L": 2.841e-05,
"C": 2.842e-05,
"V": 1456.86773004,
"T": "2017-11-08T10:10:00",
"BV": 0.04139307
},
{
"O": 2.842e-05,
"H": 2.843e-05,
"L": 2.842e-05,
"C": 2.843e-05,
"V": 3068.46945557,
"T": "2017-11-08T10:11:00",
"BV": 0.08721185
},
{
"O": 2.843e-05,
"H": 2.844e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 9805.36237916,
"T": "2017-11-08T10:12:00",
"BV": 0.2786874
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 10339.02979029,
"T": "2017-11-08T10:13:00",
"BV": 0.29377964
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.839e-05,
"C": 2.841e-05,
"V": 11905.28214146,
"T": "2017-11-08T10:14:00",
"BV": 0.33813958
},
{
"O": 2.841e-05,
"H": 2.842e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 3174.7376045,
"T": "2017-11-08T10:15:00",
"BV": 0.09017835
},
{
"O": 2.842e-05,
"H": 2.844e-05,
"L": 2.839e-05,
"C": 2.844e-05,
"V": 17352.40470497,
"T": "2017-11-08T10:16:00",
"BV": 0.49326797
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 194.15428761,
"T": "2017-11-08T10:17:00",
"BV": 0.00551786
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.839e-05,
"C": 2.842e-05,
"V": 5059.19517857,
"T": "2017-11-08T10:18:00",
"BV": 0.14377468
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.839e-05,
"C": 2.84e-05,
"V": 1885.20107815,
"T": "2017-11-08T10:19:00",
"BV": 0.05353581
},
{
"O": 2.839e-05,
"H": 2.84e-05,
"L": 2.839e-05,
"C": 2.84e-05,
"V": 22035.68946594,
"T": "2017-11-08T10:20:00",
"BV": 0.62564857
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 3520.19762434,
"T": "2017-11-08T10:21:00",
"BV": 0.09989071
},
{
"O": 2.837e-05,
"H": 2.843e-05,
"L": 2.833e-05,
"C": 2.843e-05,
"V": 20374.47468512,
"T": "2017-11-08T10:22:00",
"BV": 0.57906867
},
{
"O": 2.833e-05,
"H": 2.843e-05,
"L": 2.832e-05,
"C": 2.843e-05,
"V": 7293.23256156,
"T": "2017-11-08T10:23:00",
"BV": 0.2068094
},
{
"O": 2.834e-05,
"H": 2.843e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 16714.92657615,
"T": "2017-11-08T10:24:00",
"BV": 0.4748709
},
{
"O": 2.835e-05,
"H": 2.84e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 44084.1763493,
"T": "2017-11-08T10:25:00",
"BV": 1.25027763
},
{
"O": 2.836e-05,
"H": 2.84e-05,
"L": 2.834e-05,
"C": 2.84e-05,
"V": 2967.64584491,
"T": "2017-11-08T10:26:00",
"BV": 0.08416972
},
{
"O": 2.836e-05,
"H": 2.844e-05,
"L": 2.834e-05,
"C": 2.844e-05,
"V": 37238.11402668,
"T": "2017-11-08T10:27:00",
"BV": 1.05750511
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.844e-05,
"C": 2.844e-05,
"V": 4968.65708866,
"T": "2017-11-08T10:28:00",
"BV": 0.14130859
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.843e-05,
"C": 2.843e-05,
"V": 309.35829817,
"T": "2017-11-08T10:29:00",
"BV": 0.00879789
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 240.39408867,
"T": "2017-11-08T10:30:00",
"BV": 0.006832
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.834e-05,
"C": 2.842e-05,
"V": 1923.10749112,
"T": "2017-11-08T10:31:00",
"BV": 0.05465234
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.841e-05,
"C": 2.841e-05,
"V": 748.09856338,
"T": "2017-11-08T10:32:00",
"BV": 0.02125346
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.835e-05,
"C": 2.841e-05,
"V": 1400.12639671,
"T": "2017-11-08T10:33:00",
"BV": 0.03975358
},
{
"O": 2.84e-05,
"H": 2.841e-05,
"L": 2.835e-05,
"C": 2.84e-05,
"V": 9418.65669898,
"T": "2017-11-08T10:34:00",
"BV": 0.26750132
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.835e-05,
"C": 2.835e-05,
"V": 845.8656828,
"T": "2017-11-08T10:35:00",
"BV": 0.02398527
},
{
"O": 2.835e-05,
"H": 2.835e-05,
"L": 2.833e-05,
"C": 2.834e-05,
"V": 3532.99856025,
"T": "2017-11-08T10:36:00",
"BV": 0.10014394
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 5397.29698236,
"T": "2017-11-08T10:37:00",
"BV": 0.15295935
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.831e-05,
"C": 2.834e-05,
"V": 35429.25909542,
"T": "2017-11-08T10:38:00",
"BV": 1.00404912
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.831e-05,
"C": 2.831e-05,
"V": 11169.04375771,
"T": "2017-11-08T10:39:00",
"BV": 0.31650849
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.829e-05,
"C": 2.837e-05,
"V": 4150.70858695,
"T": "2017-11-08T10:40:00",
"BV": 0.11747382
},
{
"O": 2.837e-05,
"H": 2.837e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 543.06915367,
"T": "2017-11-08T10:41:00",
"BV": 0.01540686
},
{
"O": 2.835e-05,
"H": 2.836e-05,
"L": 2.835e-05,
"C": 2.836e-05,
"V": 545.94341008,
"T": "2017-11-08T10:42:00",
"BV": 0.01548159
},
{
"O": 2.836e-05,
"H": 2.84e-05,
"L": 2.832e-05,
"C": 2.84e-05,
"V": 55413.28408725,
"T": "2017-11-08T10:43:00",
"BV": 1.57302404
},
{
"O": 2.839e-05,
"H": 2.841e-05,
"L": 2.839e-05,
"C": 2.841e-05,
"V": 2077.30452715,
"T": "2017-11-08T10:44:00",
"BV": 0.05900821
},
{
"O": 2.833e-05,
"H": 2.834e-05,
"L": 2.828e-05,
"C": 2.834e-05,
"V": 2581.17198794,
"T": "2017-11-08T10:46:00",
"BV": 0.07312177
},
{
"O": 2.834e-05,
"H": 2.834e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 4892.90320906,
"T": "2017-11-08T10:47:00",
"BV": 0.13859805
},
{
"O": 2.827e-05,
"H": 2.833e-05,
"L": 2.827e-05,
"C": 2.827e-05,
"V": 5622.34955777,
"T": "2017-11-08T10:48:00",
"BV": 0.15923542
},
{
"O": 2.833e-05,
"H": 2.833e-05,
"L": 2.833e-05,
"C": 2.833e-05,
"V": 0.9975,
"T": "2017-11-08T10:49:00",
"BV": 2.825e-05
},
{
"O": 2.827e-05,
"H": 2.834e-05,
"L": 2.8e-05,
"C": 2.833e-05,
"V": 560857.59817147,
"T": "2017-11-08T10:50:00",
"BV": 15.76256021
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.824e-05,
"V": 1384.44610277,
"T": "2017-11-08T10:51:00",
"BV": 0.03908574
},
{
"O": 2.832e-05,
"H": 2.832e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 4344.54905812,
"T": "2017-11-08T10:52:00",
"BV": 0.12270606
},
{
"O": 2.831e-05,
"H": 2.831e-05,
"L": 2.813e-05,
"C": 2.83e-05,
"V": 15939.27785947,
"T": "2017-11-08T10:53:00",
"BV": 0.44917127
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 1000.0,
"T": "2017-11-08T10:54:00",
"BV": 0.02814999
},
{
"O": 2.824e-05,
"H": 2.83e-05,
"L": 2.824e-05,
"C": 2.829e-05,
"V": 5240.40190523,
"T": "2017-11-08T10:55:00",
"BV": 0.14827346
},
{
"O": 2.829e-05,
"H": 2.831e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 59829.11957441,
"T": "2017-11-08T10:56:00",
"BV": 1.68431842
},
{
"O": 2.824e-05,
"H": 2.831e-05,
"L": 2.811e-05,
"C": 2.83e-05,
"V": 223177.67771661,
"T": "2017-11-08T10:57:00",
"BV": 6.27601937
},
{
"O": 2.83e-05,
"H": 2.83e-05,
"L": 2.813e-05,
"C": 2.83e-05,
"V": 1464.76520322,
"T": "2017-11-08T10:58:00",
"BV": 0.04142704
},
{
"O": 2.822e-05,
"H": 2.829e-05,
"L": 2.801e-05,
"C": 2.829e-05,
"V": 187739.06605086,
"T": "2017-11-08T10:59:00",
"BV": 5.26249912
},
{
"O": 2.829e-05,
"H": 2.83e-05,
"L": 2.829e-05,
"C": 2.83e-05,
"V": 3544.73498198,
"T": "2017-11-08T11:00:00",
"BV": 0.10031062
},
{
"O": 2.83e-05,
"H": 2.83e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 241.32102993,
"T": "2017-11-08T11:01:00",
"BV": 0.00681007
},
{
"O": 2.828e-05,
"H": 2.828e-05,
"L": 2.828e-05,
"C": 2.828e-05,
"V": 1964.22274804,
"T": "2017-11-08T11:02:00",
"BV": 0.05554821
},
{
"O": 2.828e-05,
"H": 2.828e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 2316.20391875,
"T": "2017-11-08T11:04:00",
"BV": 0.06537176
},
{
"O": 2.82e-05,
"H": 2.822e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 4163.83587975,
"T": "2017-11-08T11:05:00",
"BV": 0.11729818
},
{
"O": 2.82e-05,
"H": 2.822e-05,
"L": 2.82e-05,
"C": 2.822e-05,
"V": 916.70852378,
"T": "2017-11-08T11:06:00",
"BV": 0.02585583
},
{
"O": 2.822e-05,
"H": 2.822e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 1001.0,
"T": "2017-11-08T11:07:00",
"BV": 0.02824822
},
{
"O": 2.82e-05,
"H": 2.822e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 1483.78958507,
"T": "2017-11-08T11:08:00",
"BV": 0.04184637
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.814e-05,
"C": 2.818e-05,
"V": 4638.48845217,
"T": "2017-11-08T11:09:00",
"BV": 0.13074855
},
{
"O": 2.818e-05,
"H": 2.818e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 4569.08332413,
"T": "2017-11-08T11:10:00",
"BV": 0.12818855
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.803e-05,
"C": 2.81e-05,
"V": 38950.5668908,
"T": "2017-11-08T11:11:00",
"BV": 1.09191719
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 6414.453513,
"T": "2017-11-08T11:12:00",
"BV": 0.17997539
},
{
"O": 2.805e-05,
"H": 2.809e-05,
"L": 2.804e-05,
"C": 2.809e-05,
"V": 16284.24103509,
"T": "2017-11-08T11:13:00",
"BV": 0.45679498
},
{
"O": 2.809e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.81e-05,
"V": 5811.75779413,
"T": "2017-11-08T11:14:00",
"BV": 0.16325286
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.81e-05,
"V": 25196.81236939,
"T": "2017-11-08T11:15:00",
"BV": 0.70800725
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.81e-05,
"V": 75619.93694404,
"T": "2017-11-08T11:16:00",
"BV": 2.124886
},
{
"O": 2.81e-05,
"H": 2.812e-05,
"L": 2.809e-05,
"C": 2.809e-05,
"V": 116434.15451357,
"T": "2017-11-08T11:17:00",
"BV": 3.27335943
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 9503.84450538,
"T": "2017-11-08T11:18:00",
"BV": 0.26695463
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.809e-05,
"C": 2.809e-05,
"V": 380.0,
"T": "2017-11-08T11:19:00",
"BV": 0.0106742
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 9953.28588038,
"T": "2017-11-08T11:20:00",
"BV": 0.27917959
},
{
"O": 2.802e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.803e-05,
"V": 67434.32219964,
"T": "2017-11-08T11:21:00",
"BV": 1.8895107
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.803e-05,
"V": 2562.77928112,
"T": "2017-11-08T11:22:00",
"BV": 0.07183141
},
{
"O": 2.803e-05,
"H": 2.807e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 13087.2552632,
"T": "2017-11-08T11:23:00",
"BV": 0.36707037
},
{
"O": 2.807e-05,
"H": 2.809e-05,
"L": 2.807e-05,
"C": 2.809e-05,
"V": 898.03184705,
"T": "2017-11-08T11:24:00",
"BV": 0.02521649
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 14466.88651737,
"T": "2017-11-08T11:25:00",
"BV": 0.40595371
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.805e-05,
"V": 16426.7112145,
"T": "2017-11-08T11:26:00",
"BV": 0.46060519
},
{
"O": 2.811e-05,
"H": 2.815e-05,
"L": 2.811e-05,
"C": 2.811e-05,
"V": 3814.38828296,
"T": "2017-11-08T11:27:00",
"BV": 0.10730086
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.811e-05,
"C": 2.811e-05,
"V": 11517.91414272,
"T": "2017-11-08T11:28:00",
"BV": 0.32376855
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.811e-05,
"C": 2.811e-05,
"V": 1889.25403634,
"T": "2017-11-08T11:29:00",
"BV": 0.05312623
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.811e-05,
"C": 2.811e-05,
"V": 5970.53780697,
"T": "2017-11-08T11:30:00",
"BV": 0.1678318
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 471.45308945,
"T": "2017-11-08T11:31:00",
"BV": 0.01326668
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 4416.9585377,
"T": "2017-11-08T11:32:00",
"BV": 0.12421718
},
{
"O": 2.812e-05,
"H": 2.814e-05,
"L": 2.807e-05,
"C": 2.808e-05,
"V": 118535.45228011,
"T": "2017-11-08T11:33:00",
"BV": 3.32852491
},
{
"O": 2.808e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 4901.05458131,
"T": "2017-11-08T11:34:00",
"BV": 0.13770215
},
{
"O": 2.808e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.81e-05,
"V": 764.19275989,
"T": "2017-11-08T11:35:00",
"BV": 0.02146084
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 3932.40285812,
"T": "2017-11-08T11:36:00",
"BV": 0.11040266
},
{
"O": 2.807e-05,
"H": 2.807e-05,
"L": 2.799e-05,
"C": 2.804e-05,
"V": 180775.63477961,
"T": "2017-11-08T11:37:00",
"BV": 5.06561165
},
{
"O": 2.804e-05,
"H": 2.806e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 5296.013964,
"T": "2017-11-08T11:38:00",
"BV": 0.14853019
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 7999.09840462,
"T": "2017-11-08T11:39:00",
"BV": 0.22419366
},
{
"O": 2.8e-05,
"H": 2.805e-05,
"L": 2.799e-05,
"C": 2.805e-05,
"V": 69351.53190552,
"T": "2017-11-08T11:41:00",
"BV": 1.94115159
},
{
"O": 2.805e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 1865.19344945,
"T": "2017-11-08T11:42:00",
"BV": 0.05232293
},
{
"O": 2.799e-05,
"H": 2.804e-05,
"L": 2.799e-05,
"C": 2.804e-05,
"V": 9040.81056967,
"T": "2017-11-08T11:43:00",
"BV": 0.25308848
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.799e-05,
"C": 2.803e-05,
"V": 178.26287403,
"T": "2017-11-08T11:44:00",
"BV": 0.0049947
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 50955.70815274,
"T": "2017-11-08T11:45:00",
"BV": 1.4262549
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.789e-05,
"C": 2.797e-05,
"V": 39298.23741057,
"T": "2017-11-08T11:46:00",
"BV": 1.09671086
},
{
"O": 2.789e-05,
"H": 2.794e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 3173.20599777,
"T": "2017-11-08T11:47:00",
"BV": 0.08851596
},
{
"O": 2.789e-05,
"H": 2.806e-05,
"L": 2.75e-05,
"C": 2.799e-05,
"V": 542918.1986616,
"T": "2017-11-08T11:48:00",
"BV": 14.9990236
},
{
"O": 2.795e-05,
"H": 2.795e-05,
"L": 2.771e-05,
"C": 2.787e-05,
"V": 3167.01691645,
"T": "2017-11-08T11:49:00",
"BV": 0.08822572
},
{
"O": 2.779e-05,
"H": 2.787e-05,
"L": 2.775e-05,
"C": 2.787e-05,
"V": 3064.073546,
"T": "2017-11-08T11:50:00",
"BV": 0.08510583
},
{
"O": 2.779e-05,
"H": 2.788e-05,
"L": 2.779e-05,
"C": 2.786e-05,
"V": 130553.62789455,
"T": "2017-11-08T11:51:00",
"BV": 3.63916437
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.779e-05,
"C": 2.779e-05,
"V": 7407.45054928,
"T": "2017-11-08T11:52:00",
"BV": 0.20624589
},
{
"O": 2.786e-05,
"H": 2.793e-05,
"L": 2.779e-05,
"C": 2.787e-05,
"V": 21751.43402489,
"T": "2017-11-08T11:53:00",
"BV": 0.60613805
},
{
"O": 2.787e-05,
"H": 2.793e-05,
"L": 2.787e-05,
"C": 2.793e-05,
"V": 34405.2245904,
"T": "2017-11-08T11:54:00",
"BV": 0.95898456
},
{
"O": 2.789e-05,
"H": 2.793e-05,
"L": 2.789e-05,
"C": 2.793e-05,
"V": 3659.67207443,
"T": "2017-11-08T11:55:00",
"BV": 0.10219863
},
{
"O": 2.791e-05,
"H": 2.793e-05,
"L": 2.791e-05,
"C": 2.793e-05,
"V": 18519.49051687,
"T": "2017-11-08T11:56:00",
"BV": 0.5169898
},
{
"O": 2.793e-05,
"H": 2.793e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 5866.60914567,
"T": "2017-11-08T11:57:00",
"BV": 0.16384367
},
{
"O": 2.793e-05,
"H": 2.796e-05,
"L": 2.792e-05,
"C": 2.796e-05,
"V": 3339.17520071,
"T": "2017-11-08T11:58:00",
"BV": 0.09326021
},
{
"O": 2.796e-05,
"H": 2.799e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 10368.16052881,
"T": "2017-11-08T12:00:00",
"BV": 0.28949331
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.791e-05,
"C": 2.791e-05,
"V": 474.45309113,
"T": "2017-11-08T12:01:00",
"BV": 0.01324197
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.791e-05,
"C": 2.792e-05,
"V": 9039.19203212,
"T": "2017-11-08T12:02:00",
"BV": 0.2523682
},
{
"O": 2.792e-05,
"H": 2.793e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 622.54231937,
"T": "2017-11-08T12:03:00",
"BV": 0.01738236
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 2376.78206794,
"T": "2017-11-08T12:04:00",
"BV": 0.06635819
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 54.40909091,
"T": "2017-11-08T12:05:00",
"BV": 0.00151474
},
{
"O": 2.784e-05,
"H": 2.792e-05,
"L": 2.781e-05,
"C": 2.792e-05,
"V": 3839.23491933,
"T": "2017-11-08T12:06:00",
"BV": 0.10685842
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.791e-05,
"C": 2.792e-05,
"V": 484.01686058,
"T": "2017-11-08T12:07:00",
"BV": 0.01351269
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 8993.5877528,
"T": "2017-11-08T12:08:00",
"BV": 0.2504798
},
{
"O": 2.784e-05,
"H": 2.789e-05,
"L": 2.78e-05,
"C": 2.789e-05,
"V": 5417.82001699,
"T": "2017-11-08T12:09:00",
"BV": 0.15079647
},
{
"O": 2.781e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.789e-05,
"V": 1676.78526189,
"T": "2017-11-08T12:10:00",
"BV": 0.0467154
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.782e-05,
"C": 2.789e-05,
"V": 800.63244412,
"T": "2017-11-08T12:11:00",
"BV": 0.02232788
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 265.80666282,
"T": "2017-11-08T12:12:00",
"BV": 0.00741334
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 47488.19806054,
"T": "2017-11-08T12:13:00",
"BV": 1.3239886
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.779e-05,
"V": 2304.77986069,
"T": "2017-11-08T12:14:00",
"BV": 0.06406757
},
{
"O": 2.779e-05,
"H": 2.779e-05,
"L": 2.779e-05,
"C": 2.779e-05,
"V": 6275.288351,
"T": "2017-11-08T12:15:00",
"BV": 0.17439024
},
{
"O": 2.779e-05,
"H": 2.779e-05,
"L": 2.775e-05,
"C": 2.777e-05,
"V": 898.60373799,
"T": "2017-11-08T12:16:00",
"BV": 0.02496734
},
{
"O": 2.777e-05,
"H": 2.779e-05,
"L": 2.777e-05,
"C": 2.779e-05,
"V": 2197.17654791,
"T": "2017-11-08T12:17:00",
"BV": 0.06103765
},
{
"O": 2.779e-05,
"H": 2.779e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 931.52978572,
"T": "2017-11-08T12:18:00",
"BV": 0.02587969
},
{
"O": 2.779e-05,
"H": 2.779e-05,
"L": 2.779e-05,
"C": 2.779e-05,
"V": 1537.29845144,
"T": "2017-11-08T12:19:00",
"BV": 0.0427215
},
{
"O": 2.779e-05,
"H": 2.788e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 12923.25478661,
"T": "2017-11-08T12:20:00",
"BV": 0.35882974
},
{
"O": 2.78e-05,
"H": 2.787e-05,
"L": 2.769e-05,
"C": 2.771e-05,
"V": 28650.40184603,
"T": "2017-11-08T12:21:00",
"BV": 0.79383086
},
{
"O": 2.78e-05,
"H": 2.785e-05,
"L": 2.78e-05,
"C": 2.785e-05,
"V": 826.32513603,
"T": "2017-11-08T12:22:00",
"BV": 0.02298957
},
{
"O": 2.787e-05,
"H": 2.787e-05,
"L": 2.787e-05,
"C": 2.787e-05,
"V": 900.0,
"T": "2017-11-08T12:23:00",
"BV": 0.025083
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 8582.28949996,
"T": "2017-11-08T12:24:00",
"BV": 0.23857711
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 1300.0,
"T": "2017-11-08T12:25:00",
"BV": 0.03614
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 12990.74596861,
"T": "2017-11-08T12:26:00",
"BV": 0.36072728
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 1895.19899576,
"T": "2017-11-08T12:27:00",
"BV": 0.05251566
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 2000.0,
"T": "2017-11-08T12:28:00",
"BV": 0.05559999
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 1077.36940108,
"T": "2017-11-08T12:29:00",
"BV": 0.02985085
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 2560.25042222,
"T": "2017-11-08T12:30:00",
"BV": 0.07107494
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.763e-05,
"C": 2.767e-05,
"V": 34674.26653916,
"T": "2017-11-08T12:31:00",
"BV": 0.95972941
},
{
"O": 2.767e-05,
"H": 2.775e-05,
"L": 2.767e-05,
"C": 2.775e-05,
"V": 2936.04323764,
"T": "2017-11-08T12:32:00",
"BV": 0.0812975
},
{
"O": 2.775e-05,
"H": 2.783e-05,
"L": 2.775e-05,
"C": 2.783e-05,
"V": 3007.04453523,
"T": "2017-11-08T12:33:00",
"BV": 0.08358658
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 1175.0,
"T": "2017-11-08T12:34:00",
"BV": 0.03266499
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.78e-05,
"C": 2.783e-05,
"V": 939.04653543,
"T": "2017-11-08T12:35:00",
"BV": 0.02613218
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 28027.85259299,
"T": "2017-11-08T12:37:00",
"BV": 0.77922818
},
{
"O": 2.78e-05,
"H": 2.781e-05,
"L": 2.78e-05,
"C": 2.781e-05,
"V": 1772.50119378,
"T": "2017-11-08T12:38:00",
"BV": 0.04928228
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 3904.36519809,
"T": "2017-11-08T12:39:00",
"BV": 0.10854134
},
{
"O": 2.781e-05,
"H": 2.783e-05,
"L": 2.781e-05,
"C": 2.783e-05,
"V": 3373.07166828,
"T": "2017-11-08T12:40:00",
"BV": 0.09384607
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.78e-05,
"C": 2.783e-05,
"V": 3099.85312215,
"T": "2017-11-08T12:41:00",
"BV": 0.0862674
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 278.05877021,
"T": "2017-11-08T12:42:00",
"BV": 0.00773837
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 9893.66907317,
"T": "2017-11-08T12:43:00",
"BV": 0.27506443
},
{
"O": 2.785e-05,
"H": 2.785e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 10955.7644538,
"T": "2017-11-08T12:44:00",
"BV": 0.30458068
},
{
"O": 2.782e-05,
"H": 2.805e-05,
"L": 2.782e-05,
"C": 2.789e-05,
"V": 15889.48481374,
"T": "2017-11-08T12:45:00",
"BV": 0.44408009
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 438.99046848,
"T": "2017-11-08T12:46:00",
"BV": 0.01224289
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 20.0,
"T": "2017-11-08T12:47:00",
"BV": 0.0005572
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 100.0,
"T": "2017-11-08T12:48:00",
"BV": 0.00278599
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 64.8673564,
"T": "2017-11-08T12:49:00",
"BV": 0.0018072
},
{
"O": 2.786e-05,
"H": 2.789e-05,
"L": 2.786e-05,
"C": 2.789e-05,
"V": 1003.00100299,
"T": "2017-11-08T12:51:00",
"BV": 0.02794486
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 1640.00008078,
"T": "2017-11-08T12:52:00",
"BV": 0.04564119
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 408.43108014,
"T": "2017-11-08T12:53:00",
"BV": 0.01136163
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 222.81289921,
"T": "2017-11-08T12:54:00",
"BV": 0.00619865
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 100.0,
"T": "2017-11-08T12:55:00",
"BV": 0.002782
},
{
"O": 2.782e-05,
"H": 2.783e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 4495.31152927,
"T": "2017-11-08T12:56:00",
"BV": 0.12508315
},
{
"O": 2.782e-05,
"H": 2.789e-05,
"L": 2.782e-05,
"C": 2.789e-05,
"V": 2797.97159198,
"T": "2017-11-08T12:57:00",
"BV": 0.07790586
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 7092.04650233,
"T": "2017-11-08T12:58:00",
"BV": 0.19779716
},
{
"O": 2.789e-05,
"H": 2.792e-05,
"L": 2.784e-05,
"C": 2.792e-05,
"V": 4484.9997654,
"T": "2017-11-08T12:59:00",
"BV": 0.12505407
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 90.65231016,
"T": "2017-11-08T13:00:00",
"BV": 0.002531
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 300.0,
"T": "2017-11-08T13:02:00",
"BV": 0.00837599
},
{
"O": 2.793e-05,
"H": 2.793e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 2341.29187526,
"T": "2017-11-08T13:03:00",
"BV": 0.06537212
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 1030.0,
"T": "2017-11-08T13:04:00",
"BV": 0.02879879
},
{
"O": 2.796e-05,
"H": 2.797e-05,
"L": 2.796e-05,
"C": 2.797e-05,
"V": 481.7749428,
"T": "2017-11-08T13:05:00",
"BV": 0.01347135
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.792e-05,
"C": 2.793e-05,
"V": 8380.91836067,
"T": "2017-11-08T13:06:00",
"BV": 0.23418076
},
{
"O": 2.793e-05,
"H": 2.793e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 8466.86650914,
"T": "2017-11-08T13:07:00",
"BV": 0.23647931
},
{
"O": 2.793e-05,
"H": 2.8e-05,
"L": 2.792e-05,
"C": 2.8e-05,
"V": 7311.80782712,
"T": "2017-11-08T13:08:00",
"BV": 0.20432708
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 782.82848125,
"T": "2017-11-08T13:09:00",
"BV": 0.02191919
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 192.63878197,
"T": "2017-11-08T13:10:00",
"BV": 0.00539387
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 2047.40030625,
"T": "2017-11-08T13:11:00",
"BV": 0.0573272
},
{
"O": 2.8e-05,
"H": 2.814e-05,
"L": 2.8e-05,
"C": 2.814e-05,
"V": 9774.11991924,
"T": "2017-11-08T13:12:00",
"BV": 0.2744379
},
{
"O": 2.812e-05,
"H": 2.82e-05,
"L": 2.791e-05,
"C": 2.791e-05,
"V": 198681.57064165,
"T": "2017-11-08T13:13:00",
"BV": 5.59022828
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 371.53145996,
"T": "2017-11-08T13:14:00",
"BV": 0.01043348
},
{
"O": 2.806e-05,
"H": 2.808e-05,
"L": 2.792e-05,
"C": 2.808e-05,
"V": 222.93701889,
"T": "2017-11-08T13:15:00",
"BV": 0.0062309
},
{
"O": 2.808e-05,
"H": 2.808e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 79.434006,
"T": "2017-11-08T13:16:00",
"BV": 0.0022305
},
{
"O": 2.802e-05,
"H": 2.808e-05,
"L": 2.802e-05,
"C": 2.808e-05,
"V": 1675.04448506,
"T": "2017-11-08T13:17:00",
"BV": 0.04694703
},
{
"O": 2.805e-05,
"H": 2.814e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 8159.88014688,
"T": "2017-11-08T13:19:00",
"BV": 0.2291973
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.805e-05,
"C": 2.813e-05,
"V": 6173.58353132,
"T": "2017-11-08T13:20:00",
"BV": 0.17366862
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 19925.02019567,
"T": "2017-11-08T13:21:00",
"BV": 0.55990333
},
{
"O": 2.805e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.805e-05,
"V": 8403.18939702,
"T": "2017-11-08T13:22:00",
"BV": 0.23570444
},
{
"O": 2.803e-05,
"H": 2.805e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 3189.03258364,
"T": "2017-11-08T13:23:00",
"BV": 0.08924918
},
{
"O": 2.803e-05,
"H": 2.805e-05,
"L": 2.803e-05,
"C": 2.804e-05,
"V": 3700.56162076,
"T": "2017-11-08T13:24:00",
"BV": 0.10379138
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 7071.990042,
"T": "2017-11-08T13:25:00",
"BV": 0.19834702
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.795e-05,
"C": 2.795e-05,
"V": 17427.13237628,
"T": "2017-11-08T13:26:00",
"BV": 0.4884025
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 500.03482037,
"T": "2017-11-08T13:27:00",
"BV": 0.01397997
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 3442.652366,
"T": "2017-11-08T13:28:00",
"BV": 0.09646311
},
{
"O": 2.794e-05,
"H": 2.802e-05,
"L": 2.794e-05,
"C": 2.8e-05,
"V": 2659.8469295,
"T": "2017-11-08T13:29:00",
"BV": 0.07446963
},
{
"O": 2.801e-05,
"H": 2.802e-05,
"L": 2.8e-05,
"C": 2.802e-05,
"V": 3978.61888608,
"T": "2017-11-08T13:30:00",
"BV": 0.11148012
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 13603.12419759,
"T": "2017-11-08T13:31:00",
"BV": 0.38115953
},
{
"O": 2.801e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.802e-05,
"V": 1072.31390239,
"T": "2017-11-08T13:32:00",
"BV": 0.03003622
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 1500.0,
"T": "2017-11-08T13:33:00",
"BV": 0.04203
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.802e-05,
"V": 9119.82970634,
"T": "2017-11-08T13:34:00",
"BV": 0.255485
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 14439.02411331,
"T": "2017-11-08T13:35:00",
"BV": 0.40436628
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.785e-05,
"C": 2.785e-05,
"V": 2100.0,
"T": "2017-11-08T13:36:00",
"BV": 0.05858664
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.787e-05,
"C": 2.787e-05,
"V": 229.32611099,
"T": "2017-11-08T13:37:00",
"BV": 0.00641033
},
{
"O": 2.785e-05,
"H": 2.787e-05,
"L": 2.782e-05,
"C": 2.787e-05,
"V": 5930.43407235,
"T": "2017-11-08T13:38:00",
"BV": 0.16508153
},
{
"O": 2.79e-05,
"H": 2.794e-05,
"L": 2.79e-05,
"C": 2.794e-05,
"V": 996.38793322,
"T": "2017-11-08T13:39:00",
"BV": 0.02781097
},
{
"O": 2.794e-05,
"H": 2.794e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 362.23859282,
"T": "2017-11-08T13:40:00",
"BV": 0.01012094
},
{
"O": 2.794e-05,
"H": 2.796e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 435.54265096,
"T": "2017-11-08T13:41:00",
"BV": 0.01216945
},
{
"O": 2.796e-05,
"H": 2.799e-05,
"L": 2.794e-05,
"C": 2.799e-05,
"V": 22193.22487252,
"T": "2017-11-08T13:42:00",
"BV": 0.62079623
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 2605.08630814,
"T": "2017-11-08T13:43:00",
"BV": 0.07290101
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 1942.62710359,
"T": "2017-11-08T13:44:00",
"BV": 0.0542955
},
{
"O": 2.794e-05,
"H": 2.799e-05,
"L": 2.794e-05,
"C": 2.799e-05,
"V": 13932.85628721,
"T": "2017-11-08T13:45:00",
"BV": 0.38987761
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 111.18598773,
"T": "2017-11-08T13:46:00",
"BV": 0.00311209
},
{
"O": 2.795e-05,
"H": 2.795e-05,
"L": 2.79e-05,
"C": 2.79e-05,
"V": 3219.74421627,
"T": "2017-11-08T13:47:00",
"BV": 0.08993356
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.791e-05,
"C": 2.791e-05,
"V": 519.2587439,
"T": "2017-11-08T13:48:00",
"BV": 0.0144925
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 194.97,
"T": "2017-11-08T13:49:00",
"BV": 0.00545526
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 123.6759874,
"T": "2017-11-08T13:50:00",
"BV": 0.00346044
},
{
"O": 2.791e-05,
"H": 2.798e-05,
"L": 2.791e-05,
"C": 2.798e-05,
"V": 1480.62283737,
"T": "2017-11-08T13:51:00",
"BV": 0.04133118
},
{
"O": 2.791e-05,
"H": 2.799e-05,
"L": 2.791e-05,
"C": 2.799e-05,
"V": 8096.31294297,
"T": "2017-11-08T13:52:00",
"BV": 0.22634833
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 1752.21322901,
"T": "2017-11-08T13:53:00",
"BV": 0.04902767
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 8007.98440593,
"T": "2017-11-08T13:54:00",
"BV": 0.22407128
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 16608.56395593,
"T": "2017-11-08T13:55:00",
"BV": 0.46484281
},
{
"O": 2.798e-05,
"H": 2.799e-05,
"L": 2.79e-05,
"C": 2.79e-05,
"V": 41747.1187133,
"T": "2017-11-08T13:56:00",
"BV": 1.16648709
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.79e-05,
"C": 2.79e-05,
"V": 6712.388232,
"T": "2017-11-08T13:57:00",
"BV": 0.18727562
},
{
"O": 2.787e-05,
"H": 2.79e-05,
"L": 2.782e-05,
"C": 2.79e-05,
"V": 8647.9867678,
"T": "2017-11-08T13:58:00",
"BV": 0.24084199
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.785e-05,
"C": 2.786e-05,
"V": 9954.19394629,
"T": "2017-11-08T13:59:00",
"BV": 0.27733627
},
{
"O": 2.788e-05,
"H": 2.788e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 1612.96820852,
"T": "2017-11-08T14:01:00",
"BV": 0.04495592
},
{
"O": 2.786e-05,
"H": 2.79e-05,
"L": 2.786e-05,
"C": 2.79e-05,
"V": 7088.09965166,
"T": "2017-11-08T14:02:00",
"BV": 0.1976765
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.79e-05,
"C": 2.792e-05,
"V": 4893.11171912,
"T": "2017-11-08T14:04:00",
"BV": 0.13659412
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 551.27404435,
"T": "2017-11-08T14:05:00",
"BV": 0.01539157
},
{
"O": 2.793e-05,
"H": 2.799e-05,
"L": 2.793e-05,
"C": 2.799e-05,
"V": 499.68104162,
"T": "2017-11-08T14:06:00",
"BV": 0.01397337
},
{
"O": 2.8e-05,
"H": 2.802e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 6519.8952828,
"T": "2017-11-08T14:07:00",
"BV": 0.18257011
},
{
"O": 2.801e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.801e-05,
"V": 14786.71055076,
"T": "2017-11-08T14:08:00",
"BV": 0.41417675
},
{
"O": 2.801e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.802e-05,
"V": 505.9975,
"T": "2017-11-08T14:09:00",
"BV": 0.01417299
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.801e-05,
"V": 1988.55948958,
"T": "2017-11-08T14:10:00",
"BV": 0.05570953
},
{
"O": 2.801e-05,
"H": 2.801e-05,
"L": 2.794e-05,
"C": 2.794e-05,
"V": 3519.0,
"T": "2017-11-08T14:11:00",
"BV": 0.09832218
},
{
"O": 2.794e-05,
"H": 2.801e-05,
"L": 2.794e-05,
"C": 2.801e-05,
"V": 12447.49018866,
"T": "2017-11-08T14:12:00",
"BV": 0.34853337
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.801e-05,
"V": 3563.67967803,
"T": "2017-11-08T14:13:00",
"BV": 0.09982127
},
{
"O": 2.801e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.802e-05,
"V": 24744.79665197,
"T": "2017-11-08T14:14:00",
"BV": 0.69330919
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 3659.586532,
"T": "2017-11-08T14:15:00",
"BV": 0.1025416
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 16599.20354434,
"T": "2017-11-08T14:16:00",
"BV": 0.4652505
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.803e-05,
"V": 6745.5627581,
"T": "2017-11-08T14:17:00",
"BV": 0.18906279
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 8094.17486082,
"T": "2017-11-08T14:18:00",
"BV": 0.22679923
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 2502.0,
"T": "2017-11-08T14:19:00",
"BV": 0.07011106
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.776e-05,
"C": 2.782e-05,
"V": 105778.80839584,
"T": "2017-11-08T14:20:00",
"BV": 2.95578984
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 6098.33140636,
"T": "2017-11-08T14:21:00",
"BV": 0.16977753
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 359.19540229,
"T": "2017-11-08T14:22:00",
"BV": 0.00999999
},
{
"O": 2.783e-05,
"H": 2.801e-05,
"L": 2.783e-05,
"C": 2.8e-05,
"V": 6991.89111109,
"T": "2017-11-08T14:23:00",
"BV": 0.19531085
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.783e-05,
"C": 2.8e-05,
"V": 5105.02763494,
"T": "2017-11-08T14:24:00",
"BV": 0.14243907
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 332.62232223,
"T": "2017-11-08T14:25:00",
"BV": 0.00931342
},
{
"O": 2.8e-05,
"H": 2.803e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 8070.20140105,
"T": "2017-11-08T14:26:00",
"BV": 0.22597054
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 40182.208723,
"T": "2017-11-08T14:27:00",
"BV": 1.12512123
},
{
"O": 2.8e-05,
"H": 2.802e-05,
"L": 2.8e-05,
"C": 2.802e-05,
"V": 2464.80491975,
"T": "2017-11-08T14:28:00",
"BV": 0.06903729
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 589.66292878,
"T": "2017-11-08T14:29:00",
"BV": 0.01650145
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 2313.76270379,
"T": "2017-11-08T14:31:00",
"BV": 0.06441515
},
{
"O": 2.785e-05,
"H": 2.785e-05,
"L": 2.785e-05,
"C": 2.785e-05,
"V": 8074.15845756,
"T": "2017-11-08T14:32:00",
"BV": 0.2248653
},
{
"O": 2.793e-05,
"H": 2.799e-05,
"L": 2.793e-05,
"C": 2.798e-05,
"V": 2790.22923423,
"T": "2017-11-08T14:33:00",
"BV": 0.07798505
},
{
"O": 2.793e-05,
"H": 2.798e-05,
"L": 2.793e-05,
"C": 2.798e-05,
"V": 6355.3707121,
"T": "2017-11-08T14:34:00",
"BV": 0.17769732
},
{
"O": 2.793e-05,
"H": 2.793e-05,
"L": 2.786e-05,
"C": 2.793e-05,
"V": 310.38508,
"T": "2017-11-08T14:36:00",
"BV": 0.00866398
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 190.94836145,
"T": "2017-11-08T14:37:00",
"BV": 0.00531981
},
{
"O": 2.786e-05,
"H": 2.798e-05,
"L": 2.786e-05,
"C": 2.798e-05,
"V": 98661.20475854,
"T": "2017-11-08T14:38:00",
"BV": 2.75955821
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 22956.81986212,
"T": "2017-11-08T14:39:00",
"BV": 0.6423578
},
{
"O": 2.798e-05,
"H": 2.799e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 118903.68573393,
"T": "2017-11-08T14:40:00",
"BV": 3.3269286
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 5460.48245871,
"T": "2017-11-08T14:41:00",
"BV": 0.15221477
},
{
"O": 2.785e-05,
"H": 2.786e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 64597.57013434,
"T": "2017-11-08T14:42:00",
"BV": 1.79903443
},
{
"O": 2.784e-05,
"H": 2.786e-05,
"L": 2.784e-05,
"C": 2.784e-05,
"V": 5137.30951089,
"T": "2017-11-08T14:43:00",
"BV": 0.14302867
},
{
"O": 2.784e-05,
"H": 2.786e-05,
"L": 2.784e-05,
"C": 2.786e-05,
"V": 2783.81607773,
"T": "2017-11-08T14:44:00",
"BV": 0.07750283
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 14548.11335282,
"T": "2017-11-08T14:45:00",
"BV": 0.40487797
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 2463.38406806,
"T": "2017-11-08T14:46:00",
"BV": 0.06855977
},
{
"O": 2.78e-05,
"H": 2.785e-05,
"L": 2.78e-05,
"C": 2.785e-05,
"V": 2020.23606591,
"T": "2017-11-08T14:47:00",
"BV": 0.05618797
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 574.77854022,
"T": "2017-11-08T14:48:00",
"BV": 0.01599829
},
{
"O": 2.783e-05,
"H": 2.784e-05,
"L": 2.782e-05,
"C": 2.784e-05,
"V": 94027.083176,
"T": "2017-11-08T14:49:00",
"BV": 2.61607056
},
{
"O": 2.784e-05,
"H": 2.786e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 22026.12898033,
"T": "2017-11-08T14:50:00",
"BV": 0.6133732
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.785e-05,
"C": 2.785e-05,
"V": 7454.21632009,
"T": "2017-11-08T14:51:00",
"BV": 0.20766155
},
{
"O": 2.786e-05,
"H": 2.792e-05,
"L": 2.786e-05,
"C": 2.792e-05,
"V": 16602.48425146,
"T": "2017-11-08T14:52:00",
"BV": 0.46261828
},
{
"O": 2.792e-05,
"H": 2.799e-05,
"L": 2.792e-05,
"C": 2.799e-05,
"V": 13104.03149324,
"T": "2017-11-08T14:53:00",
"BV": 0.36665519
},
{
"O": 2.8e-05,
"H": 2.802e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 6579.83874452,
"T": "2017-11-08T14:54:00",
"BV": 0.18427424
},
{
"O": 2.799e-05,
"H": 2.803e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 25158.06737011,
"T": "2017-11-08T14:55:00",
"BV": 0.70464425
},
{
"O": 2.799e-05,
"H": 2.803e-05,
"L": 2.799e-05,
"C": 2.803e-05,
"V": 4981.78540848,
"T": "2017-11-08T14:56:00",
"BV": 0.13963227
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 11819.40893201,
"T": "2017-11-08T14:57:00",
"BV": 0.331298
},
{
"O": 2.802e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.803e-05,
"V": 9038.20298711,
"T": "2017-11-08T14:58:00",
"BV": 0.25327971
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 2685.45511412,
"T": "2017-11-08T14:59:00",
"BV": 0.07530176
},
{
"O": 2.803e-05,
"H": 2.804e-05,
"L": 2.803e-05,
"C": 2.804e-05,
"V": 9098.15077713,
"T": "2017-11-08T15:00:00",
"BV": 0.25507069
},
{
"O": 2.805e-05,
"H": 2.81e-05,
"L": 2.787e-05,
"C": 2.804e-05,
"V": 70876.16944589,
"T": "2017-11-08T15:01:00",
"BV": 1.9862773
},
{
"O": 2.811e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 10389.65279158,
"T": "2017-11-08T15:03:00",
"BV": 0.29206836
},
{
"O": 2.813e-05,
"H": 2.815e-05,
"L": 2.813e-05,
"C": 2.815e-05,
"V": 5151.64601537,
"T": "2017-11-08T15:04:00",
"BV": 0.14491693
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.807e-05,
"C": 2.814e-05,
"V": 5122.93004916,
"T": "2017-11-08T15:05:00",
"BV": 0.14418756
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 157.99350159,
"T": "2017-11-08T15:06:00",
"BV": 0.00443547
},
{
"O": 2.805e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.813e-05,
"V": 4582.11959927,
"T": "2017-11-08T15:07:00",
"BV": 0.12860843
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.805e-05,
"C": 2.813e-05,
"V": 79121.38886277,
"T": "2017-11-08T15:08:00",
"BV": 2.2256805
},
{
"O": 2.812e-05,
"H": 2.815e-05,
"L": 2.812e-05,
"C": 2.815e-05,
"V": 15699.39122782,
"T": "2017-11-08T15:09:00",
"BV": 0.44181062
},
{
"O": 2.812e-05,
"H": 2.814e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 6098.48229544,
"T": "2017-11-08T15:10:00",
"BV": 0.1715093
},
{
"O": 2.812e-05,
"H": 2.813e-05,
"L": 2.812e-05,
"C": 2.813e-05,
"V": 6222.61331052,
"T": "2017-11-08T15:11:00",
"BV": 0.17501132
},
{
"O": 2.812e-05,
"H": 2.813e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 17198.39217043,
"T": "2017-11-08T15:12:00",
"BV": 0.48376175
},
{
"O": 2.805e-05,
"H": 2.811e-05,
"L": 2.805e-05,
"C": 2.811e-05,
"V": 16254.90842068,
"T": "2017-11-08T15:13:00",
"BV": 0.45644194
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.805e-05,
"C": 2.806e-05,
"V": 19537.11291753,
"T": "2017-11-08T15:14:00",
"BV": 0.5480623
},
{
"O": 2.807e-05,
"H": 2.812e-05,
"L": 2.806e-05,
"C": 2.812e-05,
"V": 10760.73188147,
"T": "2017-11-08T15:15:00",
"BV": 0.30209301
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 18256.65139949,
"T": "2017-11-08T15:16:00",
"BV": 0.51330556
},
{
"O": 2.808e-05,
"H": 2.812e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 8509.7528727,
"T": "2017-11-08T15:17:00",
"BV": 0.23910937
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 1148.17434938,
"T": "2017-11-08T15:18:00",
"BV": 0.0322755
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.81e-05,
"C": 2.811e-05,
"V": 10863.62956036,
"T": "2017-11-08T15:19:00",
"BV": 0.30537561
},
{
"O": 2.811e-05,
"H": 2.812e-05,
"L": 2.806e-05,
"C": 2.807e-05,
"V": 20621.3616736,
"T": "2017-11-08T15:20:00",
"BV": 0.57935957
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 26603.68051867,
"T": "2017-11-08T15:21:00",
"BV": 0.74677512
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 63197.50936451,
"T": "2017-11-08T15:22:00",
"BV": 1.77079776
},
{
"O": 2.801e-05,
"H": 2.801e-05,
"L": 2.76e-05,
"C": 2.801e-05,
"V": 352541.34871157,
"T": "2017-11-08T15:23:00",
"BV": 9.7710881
},
{
"O": 2.801e-05,
"H": 2.801e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 20054.02895154,
"T": "2017-11-08T15:24:00",
"BV": 0.56114639
},
{
"O": 2.796e-05,
"H": 2.797e-05,
"L": 2.795e-05,
"C": 2.797e-05,
"V": 48695.1047112,
"T": "2017-11-08T15:25:00",
"BV": 1.36177104
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.795e-05,
"C": 2.795e-05,
"V": 87908.02404718,
"T": "2017-11-08T15:26:00",
"BV": 2.45874191
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.795e-05,
"C": 2.797e-05,
"V": 13427.05451538,
"T": "2017-11-08T15:27:00",
"BV": 0.37554305
},
{
"O": 2.797e-05,
"H": 2.8e-05,
"L": 2.795e-05,
"C": 2.8e-05,
"V": 1481.05521701,
"T": "2017-11-08T15:28:00",
"BV": 0.04144215
},
{
"O": 2.803e-05,
"H": 2.805e-05,
"L": 2.8e-05,
"C": 2.805e-05,
"V": 5470.64081001,
"T": "2017-11-08T15:29:00",
"BV": 0.15337956
},
{
"O": 2.806e-05,
"H": 2.807e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 6601.36179065,
"T": "2017-11-08T15:30:00",
"BV": 0.18528329
},
{
"O": 2.805e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.806e-05,
"V": 10308.12003775,
"T": "2017-11-08T15:31:00",
"BV": 0.2892174
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 6302.68482186,
"T": "2017-11-08T15:32:00",
"BV": 0.17684925
},
{
"O": 2.805e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.806e-05,
"V": 15577.17777174,
"T": "2017-11-08T15:33:00",
"BV": 0.43702035
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 18170.73525615,
"T": "2017-11-08T15:34:00",
"BV": 0.50973983
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 2494.24980576,
"T": "2017-11-08T15:35:00",
"BV": 0.06997884
},
{
"O": 2.805e-05,
"H": 2.806e-05,
"L": 2.805e-05,
"C": 2.806e-05,
"V": 5361.75072562,
"T": "2017-11-08T15:36:00",
"BV": 0.1504452
},
{
"O": 2.806e-05,
"H": 2.807e-05,
"L": 2.806e-05,
"C": 2.807e-05,
"V": 14443.99032248,
"T": "2017-11-08T15:37:00",
"BV": 0.40530124
},
{
"O": 2.807e-05,
"H": 2.808e-05,
"L": 2.807e-05,
"C": 2.808e-05,
"V": 4862.91215427,
"T": "2017-11-08T15:38:00",
"BV": 0.13650467
},
{
"O": 2.809e-05,
"H": 2.809e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 24899.52737035,
"T": "2017-11-08T15:39:00",
"BV": 0.69900347
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.806e-05,
"C": 2.809e-05,
"V": 3934.2645865,
"T": "2017-11-08T15:40:00",
"BV": 0.11049005
},
{
"O": 2.809e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.81e-05,
"V": 1146.25802215,
"T": "2017-11-08T15:41:00",
"BV": 0.03219865
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 73.96419982,
"T": "2017-11-08T15:42:00",
"BV": 0.00207839
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 23100.9047117,
"T": "2017-11-08T15:43:00",
"BV": 0.6491354
},
{
"O": 2.81e-05,
"H": 2.811e-05,
"L": 2.809e-05,
"C": 2.811e-05,
"V": 14483.19354868,
"T": "2017-11-08T15:44:00",
"BV": 0.40690216
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.81e-05,
"C": 2.811e-05,
"V": 6983.45888577,
"T": "2017-11-08T15:45:00",
"BV": 0.1962833
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 36325.912008,
"T": "2017-11-08T15:46:00",
"BV": 1.02085894
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.807e-05,
"C": 2.81e-05,
"V": 1311.64095841,
"T": "2017-11-08T15:47:00",
"BV": 0.03684655
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 10211.08610143,
"T": "2017-11-08T15:48:00",
"BV": 0.28693149
},
{
"O": 2.807e-05,
"H": 2.809e-05,
"L": 2.807e-05,
"C": 2.809e-05,
"V": 824.8519,
"T": "2017-11-08T15:49:00",
"BV": 0.02316169
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 37161.81798922,
"T": "2017-11-08T15:50:00",
"BV": 1.04368337
},
{
"O": 2.812e-05,
"H": 2.817e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 1777.61428911,
"T": "2017-11-08T15:51:00",
"BV": 0.05002843
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.812e-05,
"C": 2.815e-05,
"V": 4154.103307,
"T": "2017-11-08T15:52:00",
"BV": 0.1168942
},
{
"O": 2.807e-05,
"H": 2.815e-05,
"L": 2.807e-05,
"C": 2.812e-05,
"V": 5839.50992304,
"T": "2017-11-08T15:53:00",
"BV": 0.16430892
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 2830.13148182,
"T": "2017-11-08T15:54:00",
"BV": 0.07961157
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 5687.35121585,
"T": "2017-11-08T15:55:00",
"BV": 0.16006093
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.813e-05,
"C": 2.814e-05,
"V": 3723.50277034,
"T": "2017-11-08T15:56:00",
"BV": 0.10476139
},
{
"O": 2.813e-05,
"H": 2.814e-05,
"L": 2.813e-05,
"C": 2.814e-05,
"V": 2590.09253392,
"T": "2017-11-08T15:57:00",
"BV": 0.07288412
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 16148.75183628,
"T": "2017-11-08T15:58:00",
"BV": 0.4542662
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 18687.62344829,
"T": "2017-11-08T15:59:00",
"BV": 0.52580551
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.813e-05,
"C": 2.814e-05,
"V": 16875.78743132,
"T": "2017-11-08T16:00:00",
"BV": 0.47474422
},
{
"O": 2.814e-05,
"H": 2.817e-05,
"L": 2.814e-05,
"C": 2.817e-05,
"V": 8235.03532693,
"T": "2017-11-08T16:01:00",
"BV": 0.23174443
},
{
"O": 2.817e-05,
"H": 2.818e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 5024.43298733,
"T": "2017-11-08T16:02:00",
"BV": 0.14153702
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.815e-05,
"C": 2.817e-05,
"V": 3268.530029,
"T": "2017-11-08T16:03:00",
"BV": 0.09204448
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.817e-05,
"C": 2.817e-05,
"V": 4325.13613771,
"T": "2017-11-08T16:04:00",
"BV": 0.12183903
},
{
"O": 2.817e-05,
"H": 2.82e-05,
"L": 2.817e-05,
"C": 2.817e-05,
"V": 10861.23089068,
"T": "2017-11-08T16:05:00",
"BV": 0.30612311
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 2018.7327596,
"T": "2017-11-08T16:06:00",
"BV": 0.05686588
},
{
"O": 2.817e-05,
"H": 2.82e-05,
"L": 2.817e-05,
"C": 2.82e-05,
"V": 13389.76302462,
"T": "2017-11-08T16:07:00",
"BV": 0.37748585
},
{
"O": 2.817e-05,
"H": 2.819e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 4351.6600952,
"T": "2017-11-08T16:08:00",
"BV": 0.12256948
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 4081.87383215,
"T": "2017-11-08T16:09:00",
"BV": 0.11494555
},
{
"O": 2.816e-05,
"H": 2.817e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 17276.04364326,
"T": "2017-11-08T16:10:00",
"BV": 0.4865219
},
{
"O": 2.816e-05,
"H": 2.817e-05,
"L": 2.816e-05,
"C": 2.817e-05,
"V": 7513.50342338,
"T": "2017-11-08T16:11:00",
"BV": 0.21164239
},
{
"O": 2.817e-05,
"H": 2.818e-05,
"L": 2.816e-05,
"C": 2.817e-05,
"V": 5425.61158845,
"T": "2017-11-08T16:12:00",
"BV": 0.15283813
},
{
"O": 2.817e-05,
"H": 2.819e-05,
"L": 2.816e-05,
"C": 2.819e-05,
"V": 6049.62828564,
"T": "2017-11-08T16:13:00",
"BV": 0.17047988
},
{
"O": 2.819e-05,
"H": 2.82e-05,
"L": 2.819e-05,
"C": 2.82e-05,
"V": 7992.92439975,
"T": "2017-11-08T16:14:00",
"BV": 0.22532866
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 355.7332,
"T": "2017-11-08T16:15:00",
"BV": 0.01003166
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 905.54544317,
"T": "2017-11-08T16:16:00",
"BV": 0.02553636
},
{
"O": 2.82e-05,
"H": 2.832e-05,
"L": 2.82e-05,
"C": 2.832e-05,
"V": 53539.2783932,
"T": "2017-11-08T16:17:00",
"BV": 1.51315344
},
{
"O": 2.833e-05,
"H": 2.838e-05,
"L": 2.82e-05,
"C": 2.831e-05,
"V": 27066.56582542,
"T": "2017-11-08T16:18:00",
"BV": 0.76736735
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.82e-05,
"C": 2.827e-05,
"V": 6342.91633955,
"T": "2017-11-08T16:19:00",
"BV": 0.17906684
},
{
"O": 2.827e-05,
"H": 2.827e-05,
"L": 2.821e-05,
"C": 2.821e-05,
"V": 18001.29746589,
"T": "2017-11-08T16:20:00",
"BV": 0.50793194
},
{
"O": 2.821e-05,
"H": 2.826e-05,
"L": 2.816e-05,
"C": 2.823e-05,
"V": 17598.02137924,
"T": "2017-11-08T16:21:00",
"BV": 0.49612927
},
{
"O": 2.826e-05,
"H": 2.827e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 3853.73187,
"T": "2017-11-08T16:22:00",
"BV": 0.10884997
},
{
"O": 2.826e-05,
"H": 2.826e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 5309.92261407,
"T": "2017-11-08T16:23:00",
"BV": 0.15005076
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 1502.9470329,
"T": "2017-11-08T16:24:00",
"BV": 0.04242564
},
{
"O": 2.825e-05,
"H": 2.826e-05,
"L": 2.825e-05,
"C": 2.825e-05,
"V": 4807.91802214,
"T": "2017-11-08T16:25:00",
"BV": 0.13586672
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.825e-05,
"C": 2.825e-05,
"V": 3570.32668545,
"T": "2017-11-08T16:26:00",
"BV": 0.1008617
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 9017.71576808,
"T": "2017-11-08T16:27:00",
"BV": 0.25474998
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.825e-05,
"C": 2.825e-05,
"V": 1562.69564639,
"T": "2017-11-08T16:28:00",
"BV": 0.04414614
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 1377.47214424,
"T": "2017-11-08T16:29:00",
"BV": 0.03890999
},
{
"O": 2.824e-05,
"H": 2.827e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 42531.46514203,
"T": "2017-11-08T16:30:00",
"BV": 1.20161561
},
{
"O": 2.816e-05,
"H": 2.823e-05,
"L": 2.816e-05,
"C": 2.823e-05,
"V": 494.72391176,
"T": "2017-11-08T16:31:00",
"BV": 0.01394542
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.816e-05,
"C": 2.824e-05,
"V": 1716.68777975,
"T": "2017-11-08T16:32:00",
"BV": 0.0484404
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 198.59527532,
"T": "2017-11-08T16:33:00",
"BV": 0.00560815
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.815e-05,
"C": 2.823e-05,
"V": 7443.21227123,
"T": "2017-11-08T16:34:00",
"BV": 0.20963506
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.824e-05,
"V": 3772.41854639,
"T": "2017-11-08T16:35:00",
"BV": 0.10650839
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.814e-05,
"C": 2.823e-05,
"V": 6827.30950542,
"T": "2017-11-08T16:36:00",
"BV": 0.19229001
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 371.22288617,
"T": "2017-11-08T16:37:00",
"BV": 0.01047961
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.814e-05,
"C": 2.815e-05,
"V": 5354.41292,
"T": "2017-11-08T16:38:00",
"BV": 0.15071244
},
{
"O": 2.815e-05,
"H": 2.823e-05,
"L": 2.815e-05,
"C": 2.816e-05,
"V": 4854.04630549,
"T": "2017-11-08T16:39:00",
"BV": 0.13676608
},
{
"O": 2.822e-05,
"H": 2.823e-05,
"L": 2.822e-05,
"C": 2.823e-05,
"V": 4517.628831,
"T": "2017-11-08T16:40:00",
"BV": 0.12748833
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.824e-05,
"V": 23757.39860922,
"T": "2017-11-08T16:41:00",
"BV": 0.67067224
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 1944.10764872,
"T": "2017-11-08T16:42:00",
"BV": 0.05488668
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 10825.27737815,
"T": "2017-11-08T16:43:00",
"BV": 0.30518486
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 390.0,
"T": "2017-11-08T16:44:00",
"BV": 0.0110136
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 22396.49267017,
"T": "2017-11-08T16:46:00",
"BV": 0.63068599
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 859.80113351,
"T": "2017-11-08T16:47:00",
"BV": 0.02420663
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.815e-05,
"C": 2.816e-05,
"V": 827.66919053,
"T": "2017-11-08T16:48:00",
"BV": 0.02330297
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.815e-05,
"C": 2.816e-05,
"V": 3039.93321281,
"T": "2017-11-08T16:49:00",
"BV": 0.0855825
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 2600.0,
"T": "2017-11-08T16:50:00",
"BV": 0.073164
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 12485.76214149,
"T": "2017-11-08T16:51:00",
"BV": 0.35135614
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 808.54249152,
"T": "2017-11-08T16:52:00",
"BV": 0.02275238
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 720.23551597,
"T": "2017-11-08T16:53:00",
"BV": 0.02026742
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 2816.67513931,
"T": "2017-11-08T16:54:00",
"BV": 0.0792764
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 350.0,
"T": "2017-11-08T16:55:00",
"BV": 0.00985249
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.815e-05,
"C": 2.816e-05,
"V": 1739.21815305,
"T": "2017-11-08T16:56:00",
"BV": 0.04897617
},
{
"O": 2.816e-05,
"H": 2.82e-05,
"L": 2.816e-05,
"C": 2.82e-05,
"V": 3071.42581547,
"T": "2017-11-08T16:57:00",
"BV": 0.08655535
},
{
"O": 2.816e-05,
"H": 2.817e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 4062.59286868,
"T": "2017-11-08T16:58:00",
"BV": 0.11440285
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 4432.18088608,
"T": "2017-11-08T16:59:00",
"BV": 0.12480001
},
{
"O": 2.814e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.815e-05,
"V": 22740.28746606,
"T": "2017-11-08T17:00:00",
"BV": 0.6399143
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 48910.50303806,
"T": "2017-11-08T17:01:00",
"BV": 1.37667962
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 661.92388036,
"T": "2017-11-08T17:02:00",
"BV": 0.01863194
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 3552.39786856,
"T": "2017-11-08T17:03:00",
"BV": 0.09999999
},
{
"O": 2.815e-05,
"H": 2.816e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 16821.96478491,
"T": "2017-11-08T17:04:00",
"BV": 0.47347654
},
{
"O": 2.814e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.815e-05,
"V": 1988.1823415,
"T": "2017-11-08T17:05:00",
"BV": 0.05595264
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 1209.80613546,
"T": "2017-11-08T17:07:00",
"BV": 0.03405604
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.815e-05,
"V": 4045.45190155,
"T": "2017-11-08T17:08:00",
"BV": 0.11387749
},
{
"O": 2.814e-05,
"H": 2.815e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 17560.16456513,
"T": "2017-11-08T17:09:00",
"BV": 0.49414523
},
{
"O": 2.815e-05,
"H": 2.815e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 25269.30998268,
"T": "2017-11-08T17:10:00",
"BV": 0.71109488
},
{
"O": 2.812e-05,
"H": 2.813e-05,
"L": 2.807e-05,
"C": 2.812e-05,
"V": 20143.76876579,
"T": "2017-11-08T17:11:00",
"BV": 0.56587622
},
{
"O": 2.807e-05,
"H": 2.807e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 4086.25227786,
"T": "2017-11-08T17:12:00",
"BV": 0.1147011
},
{
"O": 2.807e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 33290.64915654,
"T": "2017-11-08T17:13:00",
"BV": 0.93432356
},
{
"O": 2.807e-05,
"H": 2.81e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 60548.4159612,
"T": "2017-11-08T17:14:00",
"BV": 1.70091928
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 89761.7050583,
"T": "2017-11-08T17:15:00",
"BV": 2.49869971
},
{
"O": 2.788e-05,
"H": 2.794e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 17288.63616818,
"T": "2017-11-08T17:16:00",
"BV": 0.48152866
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.768e-05,
"C": 2.768e-05,
"V": 3425.45293925,
"T": "2017-11-08T17:17:00",
"BV": 0.09501188
},
{
"O": 2.769e-05,
"H": 2.77e-05,
"L": 2.763e-05,
"C": 2.764e-05,
"V": 12217.62060989,
"T": "2017-11-08T17:18:00",
"BV": 0.3378638
},
{
"O": 2.762e-05,
"H": 2.762e-05,
"L": 2.759e-05,
"C": 2.759e-05,
"V": 38998.64390666,
"T": "2017-11-08T17:19:00",
"BV": 1.07652838
},
{
"O": 2.758e-05,
"H": 2.758e-05,
"L": 2.75e-05,
"C": 2.753e-05,
"V": 62015.01474114,
"T": "2017-11-08T17:20:00",
"BV": 1.70664762
},
{
"O": 2.758e-05,
"H": 2.758e-05,
"L": 2.74e-05,
"C": 2.748e-05,
"V": 87475.83543823,
"T": "2017-11-08T17:21:00",
"BV": 2.40229819
},
{
"O": 2.749e-05,
"H": 2.753e-05,
"L": 2.749e-05,
"C": 2.753e-05,
"V": 9437.72290502,
"T": "2017-11-08T17:22:00",
"BV": 0.25981475
},
{
"O": 2.755e-05,
"H": 2.757e-05,
"L": 2.742e-05,
"C": 2.756e-05,
"V": 33666.20251128,
"T": "2017-11-08T17:23:00",
"BV": 0.92616901
},
{
"O": 2.755e-05,
"H": 2.758e-05,
"L": 2.748e-05,
"C": 2.748e-05,
"V": 21275.97290601,
"T": "2017-11-08T17:24:00",
"BV": 0.58549977
},
{
"O": 2.748e-05,
"H": 2.753e-05,
"L": 2.736e-05,
"C": 2.738e-05,
"V": 37541.07688589,
"T": "2017-11-08T17:25:00",
"BV": 1.02912401
},
{
"O": 2.736e-05,
"H": 2.747e-05,
"L": 2.729e-05,
"C": 2.734e-05,
"V": 40355.98143396,
"T": "2017-11-08T17:26:00",
"BV": 1.10398703
},
{
"O": 2.73e-05,
"H": 2.735e-05,
"L": 2.71e-05,
"C": 2.715e-05,
"V": 116058.23589917,
"T": "2017-11-08T17:27:00",
"BV": 3.15315818
},
{
"O": 2.715e-05,
"H": 2.715e-05,
"L": 2.712e-05,
"C": 2.715e-05,
"V": 129414.61596853,
"T": "2017-11-08T17:28:00",
"BV": 3.5122751
},
{
"O": 2.716e-05,
"H": 2.716e-05,
"L": 2.713e-05,
"C": 2.713e-05,
"V": 50709.83395122,
"T": "2017-11-08T17:29:00",
"BV": 1.37669244
},
{
"O": 2.714e-05,
"H": 2.715e-05,
"L": 2.71e-05,
"C": 2.71e-05,
"V": 23036.69260331,
"T": "2017-11-08T17:30:00",
"BV": 0.62511509
},
{
"O": 2.71e-05,
"H": 2.71e-05,
"L": 2.704e-05,
"C": 2.704e-05,
"V": 47189.39442189,
"T": "2017-11-08T17:31:00",
"BV": 1.27729173
},
{
"O": 2.704e-05,
"H": 2.713e-05,
"L": 2.7e-05,
"C": 2.701e-05,
"V": 146743.76709625,
"T": "2017-11-08T17:32:00",
"BV": 3.96719279
},
{
"O": 2.701e-05,
"H": 2.717e-05,
"L": 2.7e-05,
"C": 2.701e-05,
"V": 165017.18101481,
"T": "2017-11-08T17:33:00",
"BV": 4.45772843
},
{
"O": 2.703e-05,
"H": 2.71e-05,
"L": 2.703e-05,
"C": 2.71e-05,
"V": 50342.93452122,
"T": "2017-11-08T17:34:00",
"BV": 1.36411656
},
{
"O": 2.71e-05,
"H": 2.73e-05,
"L": 2.705e-05,
"C": 2.73e-05,
"V": 154087.93234201,
"T": "2017-11-08T17:35:00",
"BV": 4.17738256
},
{
"O": 2.73e-05,
"H": 2.737e-05,
"L": 2.715e-05,
"C": 2.728e-05,
"V": 50186.46429024,
"T": "2017-11-08T17:36:00",
"BV": 1.37042247
},
{
"O": 2.733e-05,
"H": 2.736e-05,
"L": 2.712e-05,
"C": 2.727e-05,
"V": 33564.93180498,
"T": "2017-11-08T17:37:00",
"BV": 0.91599016
},
{
"O": 2.726e-05,
"H": 2.731e-05,
"L": 2.711e-05,
"C": 2.719e-05,
"V": 119572.20575732,
"T": "2017-11-08T17:38:00",
"BV": 3.25958007
},
{
"O": 2.727e-05,
"H": 2.727e-05,
"L": 2.71e-05,
"C": 2.724e-05,
"V": 67984.99445164,
"T": "2017-11-08T17:39:00",
"BV": 1.85150118
},
{
"O": 2.725e-05,
"H": 2.725e-05,
"L": 2.71e-05,
"C": 2.71e-05,
"V": 65534.85527292,
"T": "2017-11-08T17:40:00",
"BV": 1.77877035
},
{
"O": 2.71e-05,
"H": 2.719e-05,
"L": 2.704e-05,
"C": 2.713e-05,
"V": 42446.3841947,
"T": "2017-11-08T17:41:00",
"BV": 1.14884771
},
{
"O": 2.709e-05,
"H": 2.724e-05,
"L": 2.709e-05,
"C": 2.716e-05,
"V": 48905.12901106,
"T": "2017-11-08T17:42:00",
"BV": 1.32907543
},
{
"O": 2.716e-05,
"H": 2.716e-05,
"L": 2.716e-05,
"C": 2.716e-05,
"V": 7330.99938265,
"T": "2017-11-08T17:43:00",
"BV": 0.19910991
},
{
"O": 2.716e-05,
"H": 2.716e-05,
"L": 2.708e-05,
"C": 2.71e-05,
"V": 44560.2662571,
"T": "2017-11-08T17:44:00",
"BV": 1.20766185
},
{
"O": 2.71e-05,
"H": 2.71e-05,
"L": 2.702e-05,
"C": 2.709e-05,
"V": 94076.13171571,
"T": "2017-11-08T17:45:00",
"BV": 2.54843721
},
{
"O": 2.707e-05,
"H": 2.712e-05,
"L": 2.702e-05,
"C": 2.712e-05,
"V": 45975.68062288,
"T": "2017-11-08T17:46:00",
"BV": 1.24441199
},
{
"O": 2.709e-05,
"H": 2.709e-05,
"L": 2.704e-05,
"C": 2.709e-05,
"V": 137490.82810804,
"T": "2017-11-08T17:47:00",
"BV": 3.72460604
},
{
"O": 2.709e-05,
"H": 2.709e-05,
"L": 2.707e-05,
"C": 2.709e-05,
"V": 83019.2444108,
"T": "2017-11-08T17:48:00",
"BV": 2.24866938
},
{
"O": 2.709e-05,
"H": 2.725e-05,
"L": 2.708e-05,
"C": 2.723e-05,
"V": 239865.90479677,
"T": "2017-11-08T17:49:00",
"BV": 6.50785504
},
{
"O": 2.725e-05,
"H": 2.739e-05,
"L": 2.724e-05,
"C": 2.734e-05,
"V": 59801.37184437,
"T": "2017-11-08T17:50:00",
"BV": 1.63214817
},
{
"O": 2.734e-05,
"H": 2.739e-05,
"L": 2.709e-05,
"C": 2.738e-05,
"V": 195885.43156082,
"T": "2017-11-08T17:51:00",
"BV": 5.34806226
},
{
"O": 2.739e-05,
"H": 2.75e-05,
"L": 2.739e-05,
"C": 2.743e-05,
"V": 21158.53288774,
"T": "2017-11-08T17:52:00",
"BV": 0.5809512
},
{
"O": 2.743e-05,
"H": 2.75e-05,
"L": 2.739e-05,
"C": 2.75e-05,
"V": 75939.36665754,
"T": "2017-11-08T17:53:00",
"BV": 2.08668973
},
{
"O": 2.747e-05,
"H": 2.75e-05,
"L": 2.747e-05,
"C": 2.75e-05,
"V": 71245.60841658,
"T": "2017-11-08T17:54:00",
"BV": 1.95882953
},
{
"O": 2.75e-05,
"H": 2.77e-05,
"L": 2.748e-05,
"C": 2.756e-05,
"V": 325075.21841352,
"T": "2017-11-08T17:55:00",
"BV": 8.97033536
},
{
"O": 2.748e-05,
"H": 2.785e-05,
"L": 2.736e-05,
"C": 2.739e-05,
"V": 175373.87449711,
"T": "2017-11-08T17:56:00",
"BV": 4.84917689
},
{
"O": 2.738e-05,
"H": 2.757e-05,
"L": 2.738e-05,
"C": 2.739e-05,
"V": 49735.16519494,
"T": "2017-11-08T17:57:00",
"BV": 1.36319386
},
{
"O": 2.757e-05,
"H": 2.757e-05,
"L": 2.746e-05,
"C": 2.75e-05,
"V": 45915.02173104,
"T": "2017-11-08T17:58:00",
"BV": 1.26266334
},
{
"O": 2.75e-05,
"H": 2.757e-05,
"L": 2.745e-05,
"C": 2.751e-05,
"V": 35136.34384749,
"T": "2017-11-08T17:59:00",
"BV": 0.96594735
},
{
"O": 2.751e-05,
"H": 2.76e-05,
"L": 2.746e-05,
"C": 2.755e-05,
"V": 30113.94292379,
"T": "2017-11-08T18:00:00",
"BV": 0.82909593
},
{
"O": 2.759e-05,
"H": 2.761e-05,
"L": 2.755e-05,
"C": 2.761e-05,
"V": 9800.3733271,
"T": "2017-11-08T18:01:00",
"BV": 0.27055047
},
{
"O": 2.762e-05,
"H": 2.779e-05,
"L": 2.761e-05,
"C": 2.779e-05,
"V": 59507.35823932,
"T": "2017-11-08T18:02:00",
"BV": 1.64746026
},
{
"O": 2.773e-05,
"H": 2.784e-05,
"L": 2.767e-05,
"C": 2.781e-05,
"V": 150103.55339903,
"T": "2017-11-08T18:03:00",
"BV": 4.17231581
},
{
"O": 2.782e-05,
"H": 2.786e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 225521.93710495,
"T": "2017-11-08T18:04:00",
"BV": 6.27126507
},
{
"O": 2.78e-05,
"H": 2.79e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 76037.51886669,
"T": "2017-11-08T18:05:00",
"BV": 2.1157879
},
{
"O": 2.78e-05,
"H": 2.791e-05,
"L": 2.78e-05,
"C": 2.788e-05,
"V": 122815.46555825,
"T": "2017-11-08T18:06:00",
"BV": 3.41716249
},
{
"O": 2.781e-05,
"H": 2.806e-05,
"L": 2.78e-05,
"C": 2.788e-05,
"V": 779664.71190436,
"T": "2017-11-08T18:07:00",
"BV": 21.80872972
},
{
"O": 2.788e-05,
"H": 2.795e-05,
"L": 2.788e-05,
"C": 2.793e-05,
"V": 46852.85819378,
"T": "2017-11-08T18:08:00",
"BV": 1.30850082
},
{
"O": 2.795e-05,
"H": 2.807e-05,
"L": 2.793e-05,
"C": 2.806e-05,
"V": 80196.33368822,
"T": "2017-11-08T18:09:00",
"BV": 2.24435127
},
{
"O": 2.807e-05,
"H": 2.822e-05,
"L": 2.806e-05,
"C": 2.821e-05,
"V": 137044.25470195,
"T": "2017-11-08T18:10:00",
"BV": 3.86094762
},
{
"O": 2.821e-05,
"H": 2.832e-05,
"L": 2.815e-05,
"C": 2.83e-05,
"V": 241436.91294631,
"T": "2017-11-08T18:11:00",
"BV": 6.81461826
},
{
"O": 2.83e-05,
"H": 2.833e-05,
"L": 2.816e-05,
"C": 2.825e-05,
"V": 21491.40629774,
"T": "2017-11-08T18:12:00",
"BV": 0.60815418
},
{
"O": 2.828e-05,
"H": 2.839e-05,
"L": 2.825e-05,
"C": 2.832e-05,
"V": 90671.33860416,
"T": "2017-11-08T18:13:00",
"BV": 2.56786399
},
{
"O": 2.832e-05,
"H": 2.85e-05,
"L": 2.83e-05,
"C": 2.84e-05,
"V": 226766.36418874,
"T": "2017-11-08T18:14:00",
"BV": 6.44303524
},
{
"O": 2.838e-05,
"H": 2.85e-05,
"L": 2.833e-05,
"C": 2.846e-05,
"V": 97445.67888698,
"T": "2017-11-08T18:15:00",
"BV": 2.77271443
},
{
"O": 2.847e-05,
"H": 2.85e-05,
"L": 2.843e-05,
"C": 2.85e-05,
"V": 161499.00653728,
"T": "2017-11-08T18:16:00",
"BV": 4.60068692
},
{
"O": 2.849e-05,
"H": 2.851e-05,
"L": 2.842e-05,
"C": 2.851e-05,
"V": 296486.27620941,
"T": "2017-11-08T18:17:00",
"BV": 8.44746939
},
{
"O": 2.851e-05,
"H": 2.88e-05,
"L": 2.849e-05,
"C": 2.871e-05,
"V": 254149.13335558,
"T": "2017-11-08T18:18:00",
"BV": 7.28436222
},
{
"O": 2.871e-05,
"H": 2.874e-05,
"L": 2.852e-05,
"C": 2.87e-05,
"V": 114000.708289,
"T": "2017-11-08T18:19:00",
"BV": 3.26676645
},
{
"O": 2.871e-05,
"H": 2.88e-05,
"L": 2.87e-05,
"C": 2.88e-05,
"V": 300018.92142362,
"T": "2017-11-08T18:20:00",
"BV": 8.62000107
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.876e-05,
"C": 2.883e-05,
"V": 358037.09995208,
"T": "2017-11-08T18:21:00",
"BV": 10.31369035
},
{
"O": 2.883e-05,
"H": 2.885e-05,
"L": 2.87e-05,
"C": 2.879e-05,
"V": 106579.32939765,
"T": "2017-11-08T18:22:00",
"BV": 3.06991196
},
{
"O": 2.87e-05,
"H": 2.88e-05,
"L": 2.859e-05,
"C": 2.87e-05,
"V": 84948.97949725,
"T": "2017-11-08T18:23:00",
"BV": 2.43907238
},
{
"O": 2.87e-05,
"H": 2.876e-05,
"L": 2.856e-05,
"C": 2.875e-05,
"V": 168587.94814726,
"T": "2017-11-08T18:24:00",
"BV": 4.83832239
},
{
"O": 2.87e-05,
"H": 2.875e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 107428.20660966,
"T": "2017-11-08T18:25:00",
"BV": 3.08261426
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.855e-05,
"C": 2.869e-05,
"V": 221493.3872335,
"T": "2017-11-08T18:26:00",
"BV": 6.35602706
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.857e-05,
"C": 2.87e-05,
"V": 91693.5604826,
"T": "2017-11-08T18:27:00",
"BV": 2.6297467
},
{
"O": 2.858e-05,
"H": 2.87e-05,
"L": 2.857e-05,
"C": 2.865e-05,
"V": 121672.37732482,
"T": "2017-11-08T18:28:00",
"BV": 3.48783577
},
{
"O": 2.865e-05,
"H": 2.869e-05,
"L": 2.865e-05,
"C": 2.869e-05,
"V": 49272.17498188,
"T": "2017-11-08T18:29:00",
"BV": 1.412416
},
{
"O": 2.869e-05,
"H": 2.87e-05,
"L": 2.865e-05,
"C": 2.869e-05,
"V": 300298.21351328,
"T": "2017-11-08T18:30:00",
"BV": 8.61531611
},
{
"O": 2.87e-05,
"H": 2.89e-05,
"L": 2.869e-05,
"C": 2.886e-05,
"V": 312613.91104744,
"T": "2017-11-08T18:31:00",
"BV": 8.99018236
},
{
"O": 2.882e-05,
"H": 2.886e-05,
"L": 2.87e-05,
"C": 2.872e-05,
"V": 96525.83438845,
"T": "2017-11-08T18:32:00",
"BV": 2.78044091
},
{
"O": 2.879e-05,
"H": 2.888e-05,
"L": 2.872e-05,
"C": 2.886e-05,
"V": 30869.85308008,
"T": "2017-11-08T18:33:00",
"BV": 0.89004721
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 62519.77919061,
"T": "2017-11-08T18:34:00",
"BV": 1.80535774
},
{
"O": 2.887e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.891e-05,
"V": 145701.61402132,
"T": "2017-11-08T18:35:00",
"BV": 4.21008967
},
{
"O": 2.894e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.9e-05,
"V": 334053.38492772,
"T": "2017-11-08T18:36:00",
"BV": 9.68280623
},
{
"O": 2.9e-05,
"H": 2.915e-05,
"L": 2.899e-05,
"C": 2.91e-05,
"V": 224719.51231446,
"T": "2017-11-08T18:37:00",
"BV": 6.52612314
},
{
"O": 2.911e-05,
"H": 2.949e-05,
"L": 2.911e-05,
"C": 2.949e-05,
"V": 911193.91149023,
"T": "2017-11-08T18:38:00",
"BV": 26.76357895
},
{
"O": 2.946e-05,
"H": 2.952e-05,
"L": 2.946e-05,
"C": 2.952e-05,
"V": 553736.55759182,
"T": "2017-11-08T18:39:00",
"BV": 16.32165601
},
{
"O": 2.953e-05,
"H": 2.993e-05,
"L": 2.952e-05,
"C": 2.981e-05,
"V": 886046.62644096,
"T": "2017-11-08T18:40:00",
"BV": 26.3719031
},
{
"O": 2.981e-05,
"H": 2.996e-05,
"L": 2.98e-05,
"C": 2.984e-05,
"V": 320564.22582129,
"T": "2017-11-08T18:41:00",
"BV": 9.57085451
},
{
"O": 2.985e-05,
"H": 2.999e-05,
"L": 2.984e-05,
"C": 2.997e-05,
"V": 498985.7253607,
"T": "2017-11-08T18:42:00",
"BV": 14.93037832
},
{
"O": 2.994e-05,
"H": 2.999e-05,
"L": 2.993e-05,
"C": 2.997e-05,
"V": 274682.76753534,
"T": "2017-11-08T18:43:00",
"BV": 8.22965962
},
{
"O": 2.997e-05,
"H": 3.001e-05,
"L": 2.997e-05,
"C": 3e-05,
"V": 430517.11867081,
"T": "2017-11-08T18:44:00",
"BV": 12.91028426
},
{
"O": 3e-05,
"H": 3.006e-05,
"L": 2.998e-05,
"C": 3e-05,
"V": 327236.59210548,
"T": "2017-11-08T18:45:00",
"BV": 9.81825413
},
{
"O": 2.999e-05,
"H": 3.005e-05,
"L": 2.951e-05,
"C": 2.98e-05,
"V": 638703.49952112,
"T": "2017-11-08T18:46:00",
"BV": 19.10508191
},
{
"O": 2.972e-05,
"H": 2.998e-05,
"L": 2.923e-05,
"C": 2.993e-05,
"V": 316136.88451816,
"T": "2017-11-08T18:47:00",
"BV": 9.38099791
},
{
"O": 2.957e-05,
"H": 2.996e-05,
"L": 2.93e-05,
"C": 2.939e-05,
"V": 868610.31402014,
"T": "2017-11-08T18:48:00",
"BV": 25.69553172
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.891e-05,
"C": 2.899e-05,
"V": 501507.15227709,
"T": "2017-11-08T18:49:00",
"BV": 14.56304056
},
{
"O": 2.895e-05,
"H": 2.899e-05,
"L": 2.869e-05,
"C": 2.882e-05,
"V": 664356.6253565,
"T": "2017-11-08T18:50:00",
"BV": 19.19168253
},
{
"O": 2.882e-05,
"H": 2.899e-05,
"L": 2.874e-05,
"C": 2.883e-05,
"V": 296108.7840788,
"T": "2017-11-08T18:51:00",
"BV": 8.56026317
},
{
"O": 2.899e-05,
"H": 2.909e-05,
"L": 2.896e-05,
"C": 2.902e-05,
"V": 42675.77449176,
"T": "2017-11-08T18:52:00",
"BV": 1.23763314
},
{
"O": 2.904e-05,
"H": 2.924e-05,
"L": 2.902e-05,
"C": 2.92e-05,
"V": 102515.56632152,
"T": "2017-11-08T18:53:00",
"BV": 2.98799696
},
{
"O": 2.923e-05,
"H": 2.925e-05,
"L": 2.92e-05,
"C": 2.921e-05,
"V": 206219.26966859,
"T": "2017-11-08T18:54:00",
"BV": 6.02422923
},
{
"O": 2.921e-05,
"H": 2.928e-05,
"L": 2.921e-05,
"C": 2.926e-05,
"V": 179010.61532573,
"T": "2017-11-08T18:55:00",
"BV": 5.23531489
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 46838.71795292,
"T": "2017-11-08T18:56:00",
"BV": 1.36840787
},
{
"O": 2.906e-05,
"H": 2.91e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 73098.95237305,
"T": "2017-11-08T18:57:00",
"BV": 2.12278093
},
{
"O": 2.904e-05,
"H": 2.924e-05,
"L": 2.902e-05,
"C": 2.92e-05,
"V": 106386.48454984,
"T": "2017-11-08T18:58:00",
"BV": 3.09953383
},
{
"O": 2.909e-05,
"H": 2.92e-05,
"L": 2.903e-05,
"C": 2.909e-05,
"V": 27621.78903663,
"T": "2017-11-08T18:59:00",
"BV": 0.8047472
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 47710.01963748,
"T": "2017-11-08T19:00:00",
"BV": 1.39157861
},
{
"O": 2.909e-05,
"H": 2.923e-05,
"L": 2.904e-05,
"C": 2.909e-05,
"V": 170337.81446882,
"T": "2017-11-08T19:01:00",
"BV": 4.96269156
},
{
"O": 2.912e-05,
"H": 2.922e-05,
"L": 2.903e-05,
"C": 2.92e-05,
"V": 88791.00445165,
"T": "2017-11-08T19:02:00",
"BV": 2.58900033
},
{
"O": 2.912e-05,
"H": 2.92e-05,
"L": 2.905e-05,
"C": 2.92e-05,
"V": 76790.39140702,
"T": "2017-11-08T19:03:00",
"BV": 2.23944723
},
{
"O": 2.915e-05,
"H": 2.925e-05,
"L": 2.905e-05,
"C": 2.925e-05,
"V": 220544.18713142,
"T": "2017-11-08T19:04:00",
"BV": 6.43034747
},
{
"O": 2.913e-05,
"H": 2.915e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 86516.80313342,
"T": "2017-11-08T19:05:00",
"BV": 2.51561089
},
{
"O": 2.903e-05,
"H": 2.919e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 174286.99010186,
"T": "2017-11-08T19:06:00",
"BV": 5.06477528
},
{
"O": 2.904e-05,
"H": 2.919e-05,
"L": 2.9e-05,
"C": 2.919e-05,
"V": 169497.86783856,
"T": "2017-11-08T19:07:00",
"BV": 4.92744019
},
{
"O": 2.919e-05,
"H": 2.919e-05,
"L": 2.902e-05,
"C": 2.918e-05,
"V": 132961.57051322,
"T": "2017-11-08T19:08:00",
"BV": 3.87102798
},
{
"O": 2.911e-05,
"H": 2.92e-05,
"L": 2.902e-05,
"C": 2.91e-05,
"V": 97043.57742737,
"T": "2017-11-08T19:09:00",
"BV": 2.82599645
},
{
"O": 2.903e-05,
"H": 2.904e-05,
"L": 2.895e-05,
"C": 2.898e-05,
"V": 118252.41853875,
"T": "2017-11-08T19:10:00",
"BV": 3.42919212
},
{
"O": 2.899e-05,
"H": 2.904e-05,
"L": 2.896e-05,
"C": 2.904e-05,
"V": 76304.91681915,
"T": "2017-11-08T19:11:00",
"BV": 2.21253195
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 248211.45887767,
"T": "2017-11-08T19:12:00",
"BV": 7.19606071
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.88e-05,
"C": 2.881e-05,
"V": 43771.58894186,
"T": "2017-11-08T19:13:00",
"BV": 1.26549055
},
{
"O": 2.879e-05,
"H": 2.881e-05,
"L": 2.874e-05,
"C": 2.876e-05,
"V": 138915.26627691,
"T": "2017-11-08T19:14:00",
"BV": 3.99396627
},
{
"O": 2.876e-05,
"H": 2.879e-05,
"L": 2.87e-05,
"C": 2.876e-05,
"V": 68529.74894487,
"T": "2017-11-08T19:15:00",
"BV": 1.97006705
},
{
"O": 2.873e-05,
"H": 2.879e-05,
"L": 2.862e-05,
"C": 2.869e-05,
"V": 74818.44691128,
"T": "2017-11-08T19:16:00",
"BV": 2.14646717
},
{
"O": 2.869e-05,
"H": 2.879e-05,
"L": 2.869e-05,
"C": 2.875e-05,
"V": 19516.99254376,
"T": "2017-11-08T19:17:00",
"BV": 0.5609468
},
{
"O": 2.874e-05,
"H": 2.875e-05,
"L": 2.864e-05,
"C": 2.875e-05,
"V": 36756.42862164,
"T": "2017-11-08T19:18:00",
"BV": 1.05411802
},
{
"O": 2.875e-05,
"H": 2.885e-05,
"L": 2.874e-05,
"C": 2.885e-05,
"V": 69315.02919538,
"T": "2017-11-08T19:19:00",
"BV": 1.99402437
},
{
"O": 2.885e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.884e-05,
"V": 51969.40134369,
"T": "2017-11-08T19:20:00",
"BV": 1.49786043
},
{
"O": 2.882e-05,
"H": 2.887e-05,
"L": 2.879e-05,
"C": 2.886e-05,
"V": 25791.30461058,
"T": "2017-11-08T19:21:00",
"BV": 0.7433036
},
{
"O": 2.878e-05,
"H": 2.886e-05,
"L": 2.874e-05,
"C": 2.886e-05,
"V": 43791.11145776,
"T": "2017-11-08T19:22:00",
"BV": 1.26158023
},
{
"O": 2.886e-05,
"H": 2.888e-05,
"L": 2.875e-05,
"C": 2.879e-05,
"V": 10886.777825,
"T": "2017-11-08T19:23:00",
"BV": 0.3135995
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.879e-05,
"C": 2.886e-05,
"V": 29220.742886,
"T": "2017-11-08T19:24:00",
"BV": 0.84179115
},
{
"O": 2.886e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 19633.81051624,
"T": "2017-11-08T19:25:00",
"BV": 0.56664168
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 92269.89752519,
"T": "2017-11-08T19:26:00",
"BV": 2.66290939
},
{
"O": 2.883e-05,
"H": 2.887e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 71808.61058055,
"T": "2017-11-08T19:27:00",
"BV": 2.07084821
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.88e-05,
"C": 2.881e-05,
"V": 1309.45166509,
"T": "2017-11-08T19:28:00",
"BV": 0.0377245
},
{
"O": 2.883e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.884e-05,
"V": 10631.52960623,
"T": "2017-11-08T19:29:00",
"BV": 0.30680416
},
{
"O": 2.884e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 86424.65517723,
"T": "2017-11-08T19:30:00",
"BV": 2.49321484
},
{
"O": 2.887e-05,
"H": 2.888e-05,
"L": 2.884e-05,
"C": 2.888e-05,
"V": 74071.88734475,
"T": "2017-11-08T19:31:00",
"BV": 2.13794878
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.888e-05,
"V": 92059.92728532,
"T": "2017-11-08T19:32:00",
"BV": 2.65865481
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.888e-05,
"V": 22844.12044721,
"T": "2017-11-08T19:33:00",
"BV": 0.65974306
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.89e-05,
"V": 182489.39564715,
"T": "2017-11-08T19:34:00",
"BV": 5.26427464
},
{
"O": 2.891e-05,
"H": 2.896e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 101886.27070883,
"T": "2017-11-08T19:35:00",
"BV": 2.94128063
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 49735.21596669,
"T": "2017-11-08T19:36:00",
"BV": 1.43788836
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.887e-05,
"C": 2.89e-05,
"V": 164015.23131437,
"T": "2017-11-08T19:37:00",
"BV": 4.74274298
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.892e-05,
"V": 22664.17475851,
"T": "2017-11-08T19:38:00",
"BV": 0.65539682
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.887e-05,
"C": 2.89e-05,
"V": 26012.38058737,
"T": "2017-11-08T19:39:00",
"BV": 0.75196209
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.884e-05,
"C": 2.887e-05,
"V": 85853.15167446,
"T": "2017-11-08T19:40:00",
"BV": 2.47801822
},
{
"O": 2.887e-05,
"H": 2.891e-05,
"L": 2.88e-05,
"C": 2.887e-05,
"V": 54491.89082702,
"T": "2017-11-08T19:41:00",
"BV": 1.57124922
},
{
"O": 2.887e-05,
"H": 2.891e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 90487.37061228,
"T": "2017-11-08T19:42:00",
"BV": 2.61436403
},
{
"O": 2.887e-05,
"H": 2.89e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 33439.4566637,
"T": "2017-11-08T19:43:00",
"BV": 0.96315311
},
{
"O": 2.878e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.879e-05,
"V": 54091.30269356,
"T": "2017-11-08T19:44:00",
"BV": 1.55666015
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 7432.27348281,
"T": "2017-11-08T19:45:00",
"BV": 0.21401035
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 96943.87780229,
"T": "2017-11-08T19:46:00",
"BV": 2.78974095
},
{
"O": 2.879e-05,
"H": 2.892e-05,
"L": 2.875e-05,
"C": 2.892e-05,
"V": 77743.39275339,
"T": "2017-11-08T19:47:00",
"BV": 2.24481622
},
{
"O": 2.883e-05,
"H": 2.892e-05,
"L": 2.881e-05,
"C": 2.888e-05,
"V": 250881.16907929,
"T": "2017-11-08T19:48:00",
"BV": 7.2536141
},
{
"O": 2.888e-05,
"H": 2.892e-05,
"L": 2.888e-05,
"C": 2.892e-05,
"V": 67436.06085455,
"T": "2017-11-08T19:49:00",
"BV": 1.94978924
},
{
"O": 2.888e-05,
"H": 2.892e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 105591.53877432,
"T": "2017-11-08T19:50:00",
"BV": 3.05281179
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.889e-05,
"C": 2.892e-05,
"V": 170431.66415815,
"T": "2017-11-08T19:51:00",
"BV": 4.92868508
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 130029.11419409,
"T": "2017-11-08T19:52:00",
"BV": 3.76093874
},
{
"O": 2.894e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 52153.37201551,
"T": "2017-11-08T19:53:00",
"BV": 1.51064248
},
{
"O": 2.901e-05,
"H": 2.92e-05,
"L": 2.895e-05,
"C": 2.909e-05,
"V": 75926.69941345,
"T": "2017-11-08T19:54:00",
"BV": 2.21107774
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.902e-05,
"C": 2.916e-05,
"V": 52337.90171996,
"T": "2017-11-08T19:55:00",
"BV": 1.52261997
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.905e-05,
"C": 2.916e-05,
"V": 39795.51996815,
"T": "2017-11-08T19:56:00",
"BV": 1.15965536
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.905e-05,
"C": 2.916e-05,
"V": 152447.74307097,
"T": "2017-11-08T19:57:00",
"BV": 4.44297971
},
{
"O": 2.915e-05,
"H": 2.927e-05,
"L": 2.914e-05,
"C": 2.92e-05,
"V": 76125.62732045,
"T": "2017-11-08T19:58:00",
"BV": 2.22055624
},
{
"O": 2.927e-05,
"H": 2.934e-05,
"L": 2.927e-05,
"C": 2.933e-05,
"V": 19128.51596891,
"T": "2017-11-08T19:59:00",
"BV": 0.56093338
},
{
"O": 2.933e-05,
"H": 2.952e-05,
"L": 2.933e-05,
"C": 2.951e-05,
"V": 135555.16160927,
"T": "2017-11-08T20:00:00",
"BV": 3.99748052
},
{
"O": 2.952e-05,
"H": 2.961e-05,
"L": 2.95e-05,
"C": 2.961e-05,
"V": 45217.1280051,
"T": "2017-11-08T20:01:00",
"BV": 1.33553736
},
{
"O": 2.961e-05,
"H": 2.969e-05,
"L": 2.952e-05,
"C": 2.968e-05,
"V": 32103.60812896,
"T": "2017-11-08T20:02:00",
"BV": 0.95066213
},
{
"O": 2.968e-05,
"H": 2.995e-05,
"L": 2.967e-05,
"C": 2.976e-05,
"V": 232432.8152374,
"T": "2017-11-08T20:03:00",
"BV": 6.93829259
},
{
"O": 2.976e-05,
"H": 3e-05,
"L": 2.976e-05,
"C": 3e-05,
"V": 349229.68682444,
"T": "2017-11-08T20:04:00",
"BV": 10.45636389
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.988e-05,
"C": 2.992e-05,
"V": 54213.70385256,
"T": "2017-11-08T20:05:00",
"BV": 1.62336387
},
{
"O": 2.992e-05,
"H": 2.998e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 89921.3348974,
"T": "2017-11-08T20:06:00",
"BV": 2.69118701
},
{
"O": 2.993e-05,
"H": 2.999e-05,
"L": 2.992e-05,
"C": 2.996e-05,
"V": 130301.71966922,
"T": "2017-11-08T20:07:00",
"BV": 3.90107697
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 348311.44238917,
"T": "2017-11-08T20:08:00",
"BV": 10.41430365
},
{
"O": 2.985e-05,
"H": 3.003e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 372000.11151078,
"T": "2017-11-08T20:09:00",
"BV": 11.13497453
},
{
"O": 2.987e-05,
"H": 2.996e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 98256.99456593,
"T": "2017-11-08T20:10:00",
"BV": 2.93586725
},
{
"O": 2.987e-05,
"H": 2.992e-05,
"L": 2.968e-05,
"C": 2.97e-05,
"V": 24016.56849192,
"T": "2017-11-08T20:11:00",
"BV": 0.71703924
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.968e-05,
"C": 2.97e-05,
"V": 43389.75432144,
"T": "2017-11-08T20:12:00",
"BV": 1.28853133
},
{
"O": 2.97e-05,
"H": 2.975e-05,
"L": 2.965e-05,
"C": 2.97e-05,
"V": 51704.27870991,
"T": "2017-11-08T20:13:00",
"BV": 1.53532341
},
{
"O": 2.97e-05,
"H": 2.985e-05,
"L": 2.97e-05,
"C": 2.984e-05,
"V": 37208.38275709,
"T": "2017-11-08T20:14:00",
"BV": 1.10799904
},
{
"O": 2.984e-05,
"H": 2.996e-05,
"L": 2.982e-05,
"C": 2.996e-05,
"V": 123228.7062461,
"T": "2017-11-08T20:15:00",
"BV": 3.68039661
},
{
"O": 2.996e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.997e-05,
"V": 52882.04344022,
"T": "2017-11-08T20:16:00",
"BV": 1.58453039
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.995e-05,
"C": 2.996e-05,
"V": 52992.21376766,
"T": "2017-11-08T20:17:00",
"BV": 1.58773607
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.972e-05,
"C": 2.99e-05,
"V": 45116.03803748,
"T": "2017-11-08T20:18:00",
"BV": 1.34340208
},
{
"O": 2.99e-05,
"H": 2.996e-05,
"L": 2.971e-05,
"C": 2.995e-05,
"V": 65288.03743075,
"T": "2017-11-08T20:19:00",
"BV": 1.94624549
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.975e-05,
"C": 2.989e-05,
"V": 28839.58005768,
"T": "2017-11-08T20:20:00",
"BV": 0.8613303
},
{
"O": 2.989e-05,
"H": 2.999e-05,
"L": 2.985e-05,
"C": 2.996e-05,
"V": 276685.772723,
"T": "2017-11-08T20:21:00",
"BV": 8.27132314
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.989e-05,
"C": 2.999e-05,
"V": 185097.01024343,
"T": "2017-11-08T20:22:00",
"BV": 5.53962327
},
{
"O": 2.999e-05,
"H": 3.007e-05,
"L": 2.989e-05,
"C": 3.006e-05,
"V": 147544.35402703,
"T": "2017-11-08T20:23:00",
"BV": 4.42376187
},
{
"O": 3.007e-05,
"H": 3.02e-05,
"L": 3e-05,
"C": 3.015e-05,
"V": 345425.25218153,
"T": "2017-11-08T20:24:00",
"BV": 10.4006838
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 100358.49872804,
"T": "2017-11-08T20:25:00",
"BV": 3.02743369
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.008e-05,
"C": 3.016e-05,
"V": 106085.06659073,
"T": "2017-11-08T20:26:00",
"BV": 3.1986293
},
{
"O": 3.016e-05,
"H": 3.017e-05,
"L": 3.004e-05,
"C": 3.013e-05,
"V": 165027.9301853,
"T": "2017-11-08T20:27:00",
"BV": 4.96920344
},
{
"O": 3.013e-05,
"H": 3.019e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 335415.30760882,
"T": "2017-11-08T20:28:00",
"BV": 10.08539217
},
{
"O": 2.998e-05,
"H": 3e-05,
"L": 2.986e-05,
"C": 2.986e-05,
"V": 107341.88597959,
"T": "2017-11-08T20:29:00",
"BV": 3.21170484
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.985e-05,
"C": 3e-05,
"V": 141433.26094838,
"T": "2017-11-08T20:30:00",
"BV": 4.22535357
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.986e-05,
"C": 3e-05,
"V": 196174.13750632,
"T": "2017-11-08T20:31:00",
"BV": 5.87884175
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.99e-05,
"C": 3e-05,
"V": 45555.70212002,
"T": "2017-11-08T20:32:00",
"BV": 1.36582764
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.993e-05,
"C": 3e-05,
"V": 44604.70922573,
"T": "2017-11-08T20:33:00",
"BV": 1.33731097
},
{
"O": 3e-05,
"H": 3.007e-05,
"L": 2.993e-05,
"C": 3.001e-05,
"V": 205491.23059575,
"T": "2017-11-08T20:34:00",
"BV": 6.16356278
},
{
"O": 3.001e-05,
"H": 3.003e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 77725.97920684,
"T": "2017-11-08T20:35:00",
"BV": 2.3293786
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.96e-05,
"C": 2.969e-05,
"V": 61621.82381615,
"T": "2017-11-08T20:36:00",
"BV": 1.83196423
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.95e-05,
"C": 2.98e-05,
"V": 132880.66509109,
"T": "2017-11-08T20:37:00",
"BV": 3.95002975
},
{
"O": 2.978e-05,
"H": 2.986e-05,
"L": 2.963e-05,
"C": 2.969e-05,
"V": 59991.85632934,
"T": "2017-11-08T20:38:00",
"BV": 1.78033873
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.965e-05,
"C": 2.969e-05,
"V": 42561.12473742,
"T": "2017-11-08T20:39:00",
"BV": 1.26249016
},
{
"O": 2.969e-05,
"H": 2.975e-05,
"L": 2.965e-05,
"C": 2.966e-05,
"V": 26582.36482301,
"T": "2017-11-08T20:40:00",
"BV": 0.78904765
},
{
"O": 2.966e-05,
"H": 2.969e-05,
"L": 2.952e-05,
"C": 2.96e-05,
"V": 37538.85227731,
"T": "2017-11-08T20:41:00",
"BV": 1.11288478
},
{
"O": 2.96e-05,
"H": 2.963e-05,
"L": 2.947e-05,
"C": 2.963e-05,
"V": 55341.60294872,
"T": "2017-11-08T20:42:00",
"BV": 1.63744684
},
{
"O": 2.959e-05,
"H": 2.965e-05,
"L": 2.951e-05,
"C": 2.959e-05,
"V": 50221.04015265,
"T": "2017-11-08T20:43:00",
"BV": 1.48788787
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.958e-05,
"C": 2.958e-05,
"V": 59954.02230404,
"T": "2017-11-08T20:44:00",
"BV": 1.77465278
},
{
"O": 2.958e-05,
"H": 2.963e-05,
"L": 2.951e-05,
"C": 2.963e-05,
"V": 172224.50747371,
"T": "2017-11-08T20:45:00",
"BV": 5.10010716
},
{
"O": 2.963e-05,
"H": 2.965e-05,
"L": 2.959e-05,
"C": 2.96e-05,
"V": 53681.83689672,
"T": "2017-11-08T20:46:00",
"BV": 1.5900965
},
{
"O": 2.96e-05,
"H": 2.963e-05,
"L": 2.953e-05,
"C": 2.958e-05,
"V": 57511.76577318,
"T": "2017-11-08T20:47:00",
"BV": 1.70057433
},
{
"O": 2.951e-05,
"H": 2.96e-05,
"L": 2.95e-05,
"C": 2.959e-05,
"V": 83845.02956047,
"T": "2017-11-08T20:48:00",
"BV": 2.47983769
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.952e-05,
"C": 2.958e-05,
"V": 10233.01733479,
"T": "2017-11-08T20:49:00",
"BV": 0.30282876
},
{
"O": 2.958e-05,
"H": 2.958e-05,
"L": 2.951e-05,
"C": 2.954e-05,
"V": 12495.72880239,
"T": "2017-11-08T20:50:00",
"BV": 0.36880957
},
{
"O": 2.954e-05,
"H": 2.959e-05,
"L": 2.954e-05,
"C": 2.959e-05,
"V": 17752.42006717,
"T": "2017-11-08T20:51:00",
"BV": 0.52500009
},
{
"O": 2.959e-05,
"H": 2.963e-05,
"L": 2.954e-05,
"C": 2.959e-05,
"V": 66152.73446009,
"T": "2017-11-08T20:52:00",
"BV": 1.9591613
},
{
"O": 2.959e-05,
"H": 2.964e-05,
"L": 2.959e-05,
"C": 2.964e-05,
"V": 1783.8919448,
"T": "2017-11-08T20:53:00",
"BV": 0.05279948
},
{
"O": 2.965e-05,
"H": 2.984e-05,
"L": 2.96e-05,
"C": 2.965e-05,
"V": 57170.37552111,
"T": "2017-11-08T20:54:00",
"BV": 1.70073279
},
{
"O": 2.975e-05,
"H": 2.982e-05,
"L": 2.967e-05,
"C": 2.98e-05,
"V": 17816.26002267,
"T": "2017-11-08T20:55:00",
"BV": 0.5300281
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.965e-05,
"C": 2.967e-05,
"V": 24510.72000976,
"T": "2017-11-08T20:56:00",
"BV": 0.72724776
},
{
"O": 2.967e-05,
"H": 2.974e-05,
"L": 2.961e-05,
"C": 2.967e-05,
"V": 75394.67871433,
"T": "2017-11-08T20:57:00",
"BV": 2.23600668
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.96e-05,
"C": 2.97e-05,
"V": 44899.76828737,
"T": "2017-11-08T20:58:00",
"BV": 1.33264006
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.96e-05,
"C": 2.969e-05,
"V": 68876.97017729,
"T": "2017-11-08T20:59:00",
"BV": 2.04473266
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.954e-05,
"C": 2.955e-05,
"V": 21755.33832585,
"T": "2017-11-08T21:00:00",
"BV": 0.64411146
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 9182.87677252,
"T": "2017-11-08T21:01:00",
"BV": 0.27138647
},
{
"O": 2.955e-05,
"H": 2.964e-05,
"L": 2.954e-05,
"C": 2.955e-05,
"V": 72152.10957236,
"T": "2017-11-08T21:02:00",
"BV": 2.13510861
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.95e-05,
"C": 2.952e-05,
"V": 37385.97493898,
"T": "2017-11-08T21:03:00",
"BV": 1.10410529
},
{
"O": 2.952e-05,
"H": 2.952e-05,
"L": 2.945e-05,
"C": 2.946e-05,
"V": 13518.35788295,
"T": "2017-11-08T21:04:00",
"BV": 0.39855533
},
{
"O": 2.946e-05,
"H": 2.946e-05,
"L": 2.941e-05,
"C": 2.943e-05,
"V": 32598.30573959,
"T": "2017-11-08T21:05:00",
"BV": 0.95971185
},
{
"O": 2.943e-05,
"H": 2.946e-05,
"L": 2.94e-05,
"C": 2.942e-05,
"V": 77232.09341035,
"T": "2017-11-08T21:06:00",
"BV": 2.27214169
},
{
"O": 2.943e-05,
"H": 2.945e-05,
"L": 2.936e-05,
"C": 2.944e-05,
"V": 32304.91561059,
"T": "2017-11-08T21:07:00",
"BV": 0.95057667
},
{
"O": 2.944e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.941e-05,
"V": 64848.90283859,
"T": "2017-11-08T21:08:00",
"BV": 1.90593393
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 29785.66747581,
"T": "2017-11-08T21:09:00",
"BV": 0.87520845
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.926e-05,
"C": 2.935e-05,
"V": 53392.85238639,
"T": "2017-11-08T21:10:00",
"BV": 1.56502413
},
{
"O": 2.935e-05,
"H": 2.94e-05,
"L": 2.933e-05,
"C": 2.937e-05,
"V": 29337.82747654,
"T": "2017-11-08T21:11:00",
"BV": 0.86121356
},
{
"O": 2.937e-05,
"H": 2.937e-05,
"L": 2.936e-05,
"C": 2.937e-05,
"V": 21772.23015564,
"T": "2017-11-08T21:12:00",
"BV": 0.63944597
},
{
"O": 2.937e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.94e-05,
"V": 32619.91671519,
"T": "2017-11-08T21:13:00",
"BV": 0.95881769
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 13489.47110964,
"T": "2017-11-08T21:14:00",
"BV": 0.39610882
},
{
"O": 2.938e-05,
"H": 2.94e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 17050.44577152,
"T": "2017-11-08T21:15:00",
"BV": 0.50084706
},
{
"O": 2.934e-05,
"H": 2.944e-05,
"L": 2.934e-05,
"C": 2.944e-05,
"V": 18044.2389909,
"T": "2017-11-08T21:16:00",
"BV": 0.53087214
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 4747.49290529,
"T": "2017-11-08T21:17:00",
"BV": 0.13974143
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.934e-05,
"C": 2.943e-05,
"V": 3386.15665737,
"T": "2017-11-08T21:18:00",
"BV": 0.09960863
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.927e-05,
"C": 2.933e-05,
"V": 113340.02365016,
"T": "2017-11-08T21:19:00",
"BV": 3.32701614
},
{
"O": 2.926e-05,
"H": 2.935e-05,
"L": 2.924e-05,
"C": 2.934e-05,
"V": 15712.0501111,
"T": "2017-11-08T21:20:00",
"BV": 0.460868
},
{
"O": 2.934e-05,
"H": 2.934e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 10747.62822118,
"T": "2017-11-08T21:21:00",
"BV": 0.31441966
},
{
"O": 2.923e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.925e-05,
"V": 57409.19930215,
"T": "2017-11-08T21:22:00",
"BV": 1.67912336
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.923e-05,
"C": 2.935e-05,
"V": 19543.26411033,
"T": "2017-11-08T21:23:00",
"BV": 0.57265178
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.916e-05,
"C": 2.917e-05,
"V": 91457.06617592,
"T": "2017-11-08T21:24:00",
"BV": 2.67004153
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.917e-05,
"C": 2.92e-05,
"V": 15632.86943639,
"T": "2017-11-08T21:25:00",
"BV": 0.45647889
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.915e-05,
"C": 2.921e-05,
"V": 24335.2194871,
"T": "2017-11-08T21:26:00",
"BV": 0.709945
},
{
"O": 2.918e-05,
"H": 2.921e-05,
"L": 2.912e-05,
"C": 2.918e-05,
"V": 112356.37478619,
"T": "2017-11-08T21:27:00",
"BV": 3.27603716
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 50748.88432138,
"T": "2017-11-08T21:28:00",
"BV": 1.48096272
},
{
"O": 2.919e-05,
"H": 2.925e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 54526.61777313,
"T": "2017-11-08T21:29:00",
"BV": 1.5928156
},
{
"O": 2.921e-05,
"H": 2.924e-05,
"L": 2.921e-05,
"C": 2.921e-05,
"V": 10367.61385464,
"T": "2017-11-08T21:30:00",
"BV": 0.30286137
},
{
"O": 2.921e-05,
"H": 2.924e-05,
"L": 2.92e-05,
"C": 2.921e-05,
"V": 58438.77074904,
"T": "2017-11-08T21:31:00",
"BV": 1.70703573
},
{
"O": 2.924e-05,
"H": 2.925e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 28543.25220566,
"T": "2017-11-08T21:32:00",
"BV": 0.83458891
},
{
"O": 2.924e-05,
"H": 2.925e-05,
"L": 2.92e-05,
"C": 2.925e-05,
"V": 40744.94099174,
"T": "2017-11-08T21:33:00",
"BV": 1.1906289
},
{
"O": 2.925e-05,
"H": 2.93e-05,
"L": 2.92e-05,
"C": 2.93e-05,
"V": 25743.33474641,
"T": "2017-11-08T21:34:00",
"BV": 0.7531049
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 28881.56918522,
"T": "2017-11-08T21:35:00",
"BV": 0.84567404
},
{
"O": 2.933e-05,
"H": 2.943e-05,
"L": 2.925e-05,
"C": 2.938e-05,
"V": 24531.86844313,
"T": "2017-11-08T21:36:00",
"BV": 0.72003125
},
{
"O": 2.93e-05,
"H": 2.943e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 7155.27220061,
"T": "2017-11-08T21:37:00",
"BV": 0.20971404
},
{
"O": 2.931e-05,
"H": 2.943e-05,
"L": 2.929e-05,
"C": 2.938e-05,
"V": 20813.62537244,
"T": "2017-11-08T21:38:00",
"BV": 0.61135897
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.938e-05,
"C": 2.942e-05,
"V": 36677.05339066,
"T": "2017-11-08T21:39:00",
"BV": 1.0789645
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.938e-05,
"C": 2.938e-05,
"V": 34560.9468719,
"T": "2017-11-08T21:40:00",
"BV": 1.01612983
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.941e-05,
"C": 2.942e-05,
"V": 36227.4642416,
"T": "2017-11-08T21:41:00",
"BV": 1.06578894
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 5751.44941097,
"T": "2017-11-08T21:42:00",
"BV": 0.16915941
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.94e-05,
"C": 2.942e-05,
"V": 54913.37550271,
"T": "2017-11-08T21:43:00",
"BV": 1.61530187
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 21080.67469669,
"T": "2017-11-08T21:44:00",
"BV": 0.61931915
},
{
"O": 2.936e-05,
"H": 2.936e-05,
"L": 2.935e-05,
"C": 2.936e-05,
"V": 12676.36752703,
"T": "2017-11-08T21:45:00",
"BV": 0.37215791
},
{
"O": 2.936e-05,
"H": 2.94e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 40342.54101364,
"T": "2017-11-08T21:46:00",
"BV": 1.18446944
},
{
"O": 2.936e-05,
"H": 2.94e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 18572.88889732,
"T": "2017-11-08T21:47:00",
"BV": 0.54543631
},
{
"O": 2.936e-05,
"H": 2.94e-05,
"L": 2.935e-05,
"C": 2.94e-05,
"V": 20909.24317949,
"T": "2017-11-08T21:48:00",
"BV": 0.61414269
},
{
"O": 2.94e-05,
"H": 2.942e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 29164.03061219,
"T": "2017-11-08T21:49:00",
"BV": 0.85695822
},
{
"O": 2.943e-05,
"H": 2.944e-05,
"L": 2.936e-05,
"C": 2.944e-05,
"V": 13036.35878339,
"T": "2017-11-08T21:50:00",
"BV": 0.3831619
},
{
"O": 2.944e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.938e-05,
"V": 12263.52151842,
"T": "2017-11-08T21:51:00",
"BV": 0.36045531
},
{
"O": 2.938e-05,
"H": 2.941e-05,
"L": 2.937e-05,
"C": 2.941e-05,
"V": 22592.01908156,
"T": "2017-11-08T21:52:00",
"BV": 0.66354987
},
{
"O": 2.941e-05,
"H": 2.945e-05,
"L": 2.941e-05,
"C": 2.944e-05,
"V": 33792.81698019,
"T": "2017-11-08T21:53:00",
"BV": 0.9938823
},
{
"O": 2.941e-05,
"H": 2.944e-05,
"L": 2.941e-05,
"C": 2.944e-05,
"V": 8281.2329662,
"T": "2017-11-08T21:54:00",
"BV": 0.24369191
},
{
"O": 2.944e-05,
"H": 2.945e-05,
"L": 2.944e-05,
"C": 2.945e-05,
"V": 3590.20655013,
"T": "2017-11-08T21:55:00",
"BV": 0.10571042
},
{
"O": 2.945e-05,
"H": 2.95e-05,
"L": 2.943e-05,
"C": 2.95e-05,
"V": 45471.05025191,
"T": "2017-11-08T21:56:00",
"BV": 1.33945182
},
{
"O": 2.946e-05,
"H": 2.951e-05,
"L": 2.946e-05,
"C": 2.95e-05,
"V": 8195.24761085,
"T": "2017-11-08T21:57:00",
"BV": 0.24175678
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 45667.19622939,
"T": "2017-11-08T21:58:00",
"BV": 1.34642791
},
{
"O": 2.941e-05,
"H": 2.95e-05,
"L": 2.937e-05,
"C": 2.941e-05,
"V": 24944.36697811,
"T": "2017-11-08T21:59:00",
"BV": 0.73319852
},
{
"O": 2.941e-05,
"H": 2.947e-05,
"L": 2.941e-05,
"C": 2.947e-05,
"V": 11373.41958655,
"T": "2017-11-08T22:00:00",
"BV": 0.33497574
},
{
"O": 2.947e-05,
"H": 2.95e-05,
"L": 2.947e-05,
"C": 2.949e-05,
"V": 29426.51043641,
"T": "2017-11-08T22:01:00",
"BV": 0.86787046
},
{
"O": 2.95e-05,
"H": 2.956e-05,
"L": 2.949e-05,
"C": 2.955e-05,
"V": 34449.50286663,
"T": "2017-11-08T22:02:00",
"BV": 1.01637308
},
{
"O": 2.955e-05,
"H": 2.961e-05,
"L": 2.947e-05,
"C": 2.958e-05,
"V": 58188.2999418,
"T": "2017-11-08T22:03:00",
"BV": 1.71849791
},
{
"O": 2.958e-05,
"H": 2.961e-05,
"L": 2.957e-05,
"C": 2.96e-05,
"V": 33892.19533381,
"T": "2017-11-08T22:04:00",
"BV": 1.00225882
},
{
"O": 2.961e-05,
"H": 2.967e-05,
"L": 2.96e-05,
"C": 2.961e-05,
"V": 162904.48962504,
"T": "2017-11-08T22:05:00",
"BV": 4.82821782
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.96e-05,
"C": 2.962e-05,
"V": 25573.97486946,
"T": "2017-11-08T22:06:00",
"BV": 0.75734466
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 197387.99253276,
"T": "2017-11-08T22:07:00",
"BV": 5.84177076
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.94e-05,
"C": 2.942e-05,
"V": 39106.85443346,
"T": "2017-11-08T22:08:00",
"BV": 1.15246896
},
{
"O": 2.94e-05,
"H": 2.944e-05,
"L": 2.925e-05,
"C": 2.934e-05,
"V": 68390.83759621,
"T": "2017-11-08T22:09:00",
"BV": 2.00324127
},
{
"O": 2.934e-05,
"H": 2.943e-05,
"L": 2.925e-05,
"C": 2.933e-05,
"V": 15797.21434467,
"T": "2017-11-08T22:10:00",
"BV": 0.46302941
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.926e-05,
"C": 2.933e-05,
"V": 2004.59188459,
"T": "2017-11-08T22:11:00",
"BV": 0.05873222
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 13581.19858141,
"T": "2017-11-08T22:12:00",
"BV": 0.39752371
},
{
"O": 2.932e-05,
"H": 2.933e-05,
"L": 2.922e-05,
"C": 2.932e-05,
"V": 119823.01651031,
"T": "2017-11-08T22:13:00",
"BV": 3.50315726
},
{
"O": 2.932e-05,
"H": 2.941e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 12692.34065031,
"T": "2017-11-08T22:14:00",
"BV": 0.37228719
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.922e-05,
"C": 2.931e-05,
"V": 68658.57903825,
"T": "2017-11-08T22:15:00",
"BV": 2.00811883
},
{
"O": 2.924e-05,
"H": 2.938e-05,
"L": 2.924e-05,
"C": 2.931e-05,
"V": 1233.6963711,
"T": "2017-11-08T22:16:00",
"BV": 0.03615976
},
{
"O": 2.929e-05,
"H": 2.931e-05,
"L": 2.928e-05,
"C": 2.93e-05,
"V": 5544.80102812,
"T": "2017-11-08T22:17:00",
"BV": 0.16250734
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 6467.14843468,
"T": "2017-11-08T22:18:00",
"BV": 0.18946918
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.924e-05,
"C": 2.926e-05,
"V": 133059.57635984,
"T": "2017-11-08T22:19:00",
"BV": 3.89462558
},
{
"O": 2.926e-05,
"H": 2.928e-05,
"L": 2.924e-05,
"C": 2.928e-05,
"V": 54566.51684287,
"T": "2017-11-08T22:20:00",
"BV": 1.59759461
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.923e-05,
"C": 2.928e-05,
"V": 7423.58888988,
"T": "2017-11-08T22:21:00",
"BV": 0.21731509
},
{
"O": 2.924e-05,
"H": 2.928e-05,
"L": 2.924e-05,
"C": 2.928e-05,
"V": 1973.06951905,
"T": "2017-11-08T22:22:00",
"BV": 0.0577025
},
{
"O": 2.926e-05,
"H": 2.928e-05,
"L": 2.926e-05,
"C": 2.928e-05,
"V": 11556.49727262,
"T": "2017-11-08T22:23:00",
"BV": 0.33836207
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.921e-05,
"C": 2.927e-05,
"V": 107950.43943957,
"T": "2017-11-08T22:24:00",
"BV": 3.15966564
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.922e-05,
"V": 93000.44060435,
"T": "2017-11-08T22:25:00",
"BV": 2.71898384
},
{
"O": 2.923e-05,
"H": 2.927e-05,
"L": 2.923e-05,
"C": 2.927e-05,
"V": 25585.99722443,
"T": "2017-11-08T22:26:00",
"BV": 0.7486398
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.926e-05,
"V": 33184.42011313,
"T": "2017-11-08T22:27:00",
"BV": 0.96991974
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.923e-05,
"V": 50084.10174759,
"T": "2017-11-08T22:28:00",
"BV": 1.46502465
},
{
"O": 2.923e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.926e-05,
"V": 2684.38597762,
"T": "2017-11-08T22:29:00",
"BV": 0.07852417
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 44231.60293131,
"T": "2017-11-08T22:30:00",
"BV": 1.29461303
},
{
"O": 2.927e-05,
"H": 2.942e-05,
"L": 2.927e-05,
"C": 2.942e-05,
"V": 272536.92413381,
"T": "2017-11-08T22:31:00",
"BV": 7.98193028
},
{
"O": 2.942e-05,
"H": 2.949e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 82993.23061236,
"T": "2017-11-08T22:32:00",
"BV": 2.44237246
},
{
"O": 2.949e-05,
"H": 2.971e-05,
"L": 2.933e-05,
"C": 2.967e-05,
"V": 186631.25964221,
"T": "2017-11-08T22:33:00",
"BV": 5.51558255
},
{
"O": 2.967e-05,
"H": 2.973e-05,
"L": 2.965e-05,
"C": 2.972e-05,
"V": 55955.42753027,
"T": "2017-11-08T22:34:00",
"BV": 1.66066806
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.939e-05,
"C": 2.956e-05,
"V": 92465.92574832,
"T": "2017-11-08T22:35:00",
"BV": 2.73072445
},
{
"O": 2.956e-05,
"H": 2.965e-05,
"L": 2.951e-05,
"C": 2.953e-05,
"V": 88203.57383952,
"T": "2017-11-08T22:36:00",
"BV": 2.6051194
},
{
"O": 2.953e-05,
"H": 2.969e-05,
"L": 2.953e-05,
"C": 2.96e-05,
"V": 13430.86873962,
"T": "2017-11-08T22:37:00",
"BV": 0.39766886
},
{
"O": 2.964e-05,
"H": 3.015e-05,
"L": 2.957e-05,
"C": 2.981e-05,
"V": 463355.83757507,
"T": "2017-11-08T22:38:00",
"BV": 13.81888078
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 2.981e-05,
"C": 3.004e-05,
"V": 214028.28971152,
"T": "2017-11-08T22:39:00",
"BV": 6.40494837
},
{
"O": 3.004e-05,
"H": 3.014e-05,
"L": 2.992e-05,
"C": 3.012e-05,
"V": 307209.71167006,
"T": "2017-11-08T22:40:00",
"BV": 9.22063751
},
{
"O": 3.015e-05,
"H": 3.019e-05,
"L": 2.999e-05,
"C": 3.015e-05,
"V": 223368.31952632,
"T": "2017-11-08T22:41:00",
"BV": 6.73129889
},
{
"O": 3.015e-05,
"H": 3.022e-05,
"L": 3.004e-05,
"C": 3.009e-05,
"V": 213237.69506343,
"T": "2017-11-08T22:42:00",
"BV": 6.42644267
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 2.939e-05,
"C": 2.994e-05,
"V": 444471.05053879,
"T": "2017-11-08T22:43:00",
"BV": 13.19533658
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 238984.39630124,
"T": "2017-11-08T22:44:00",
"BV": 7.14212111
},
{
"O": 2.972e-05,
"H": 2.982e-05,
"L": 2.972e-05,
"C": 2.973e-05,
"V": 177095.984106,
"T": "2017-11-08T22:45:00",
"BV": 5.26635139
},
{
"O": 2.973e-05,
"H": 2.982e-05,
"L": 2.95e-05,
"C": 2.952e-05,
"V": 75421.81993892,
"T": "2017-11-08T22:46:00",
"BV": 2.23627119
},
{
"O": 2.952e-05,
"H": 2.96e-05,
"L": 2.947e-05,
"C": 2.958e-05,
"V": 173444.03693323,
"T": "2017-11-08T22:47:00",
"BV": 5.11786049
},
{
"O": 2.958e-05,
"H": 2.97e-05,
"L": 2.952e-05,
"C": 2.967e-05,
"V": 101617.10593471,
"T": "2017-11-08T22:48:00",
"BV": 3.0109547
},
{
"O": 2.96e-05,
"H": 2.969e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 234899.28751988,
"T": "2017-11-08T22:49:00",
"BV": 6.93883081
},
{
"O": 2.962e-05,
"H": 2.962e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 126261.21700696,
"T": "2017-11-08T22:50:00",
"BV": 3.72636167
},
{
"O": 2.95e-05,
"H": 2.961e-05,
"L": 2.941e-05,
"C": 2.955e-05,
"V": 113739.71019813,
"T": "2017-11-08T22:51:00",
"BV": 3.35663718
},
{
"O": 2.955e-05,
"H": 2.96e-05,
"L": 2.944e-05,
"C": 2.944e-05,
"V": 20179.69306248,
"T": "2017-11-08T22:52:00",
"BV": 0.59610366
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.944e-05,
"C": 2.95e-05,
"V": 43417.65297266,
"T": "2017-11-08T22:53:00",
"BV": 1.28156417
},
{
"O": 2.948e-05,
"H": 2.95e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 25429.5689947,
"T": "2017-11-08T22:54:00",
"BV": 0.74895821
},
{
"O": 2.948e-05,
"H": 2.949e-05,
"L": 2.939e-05,
"C": 2.94e-05,
"V": 11782.81455976,
"T": "2017-11-08T22:55:00",
"BV": 0.34708542
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.93e-05,
"C": 2.937e-05,
"V": 38075.66741557,
"T": "2017-11-08T22:56:00",
"BV": 1.11636785
},
{
"O": 2.937e-05,
"H": 2.948e-05,
"L": 2.935e-05,
"C": 2.948e-05,
"V": 26757.7877349,
"T": "2017-11-08T22:57:00",
"BV": 0.78583857
},
{
"O": 2.948e-05,
"H": 2.948e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 70132.5061282,
"T": "2017-11-08T22:58:00",
"BV": 2.06155588
},
{
"O": 2.938e-05,
"H": 2.938e-05,
"L": 2.929e-05,
"C": 2.938e-05,
"V": 147477.66103499,
"T": "2017-11-08T22:59:00",
"BV": 4.32456438
},
{
"O": 2.938e-05,
"H": 2.938e-05,
"L": 2.927e-05,
"C": 2.929e-05,
"V": 22565.38870576,
"T": "2017-11-08T23:00:00",
"BV": 0.66094145
},
{
"O": 2.937e-05,
"H": 2.939e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 20051.78009594,
"T": "2017-11-08T23:01:00",
"BV": 0.58921705
},
{
"O": 2.938e-05,
"H": 2.938e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 11258.08287502,
"T": "2017-11-08T23:02:00",
"BV": 0.33061622
},
{
"O": 2.937e-05,
"H": 2.937e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 31482.78118448,
"T": "2017-11-08T23:03:00",
"BV": 0.9225357
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 26307.04738859,
"T": "2017-11-08T23:04:00",
"BV": 0.76985173
},
{
"O": 2.927e-05,
"H": 2.935e-05,
"L": 2.925e-05,
"C": 2.935e-05,
"V": 157263.5526207,
"T": "2017-11-08T23:05:00",
"BV": 4.60537716
},
{
"O": 2.933e-05,
"H": 2.938e-05,
"L": 2.93e-05,
"C": 2.938e-05,
"V": 107634.35773659,
"T": "2017-11-08T23:06:00",
"BV": 3.1593555
},
{
"O": 2.938e-05,
"H": 2.939e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 11051.04201785,
"T": "2017-11-08T23:07:00",
"BV": 0.32469061
},
{
"O": 2.937e-05,
"H": 2.939e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 54003.58826142,
"T": "2017-11-08T23:08:00",
"BV": 1.58702158
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.933e-05,
"C": 2.935e-05,
"V": 4782.35268186,
"T": "2017-11-08T23:09:00",
"BV": 0.14035467
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 15155.3293425,
"T": "2017-11-08T23:10:00",
"BV": 0.44417088
},
{
"O": 2.934e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.935e-05,
"V": 24112.45508451,
"T": "2017-11-08T23:11:00",
"BV": 0.70756446
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.935e-05,
"V": 18920.37293163,
"T": "2017-11-08T23:12:00",
"BV": 0.55529115
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 11013.25523536,
"T": "2017-11-08T23:13:00",
"BV": 0.32322636
},
{
"O": 2.935e-05,
"H": 2.939e-05,
"L": 2.934e-05,
"C": 2.939e-05,
"V": 44263.60326187,
"T": "2017-11-08T23:14:00",
"BV": 1.2990246
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.939e-05,
"C": 2.939e-05,
"V": 6723.54808909,
"T": "2017-11-08T23:15:00",
"BV": 0.19760503
},
{
"O": 2.939e-05,
"H": 2.999e-05,
"L": 2.93e-05,
"C": 2.936e-05,
"V": 583106.67803916,
"T": "2017-11-08T23:16:00",
"BV": 17.24792154
},
{
"O": 2.934e-05,
"H": 2.939e-05,
"L": 2.932e-05,
"C": 2.935e-05,
"V": 102675.1649643,
"T": "2017-11-08T23:17:00",
"BV": 3.01397031
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.933e-05,
"C": 2.933e-05,
"V": 6954.83015065,
"T": "2017-11-08T23:18:00",
"BV": 0.20404343
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.931e-05,
"C": 2.932e-05,
"V": 49777.75929695,
"T": "2017-11-08T23:19:00",
"BV": 1.4595688
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 26774.46380018,
"T": "2017-11-08T23:20:00",
"BV": 0.78465949
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 4721.65689313,
"T": "2017-11-08T23:21:00",
"BV": 0.13834246
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 2939.20283447,
"T": "2017-11-08T23:22:00",
"BV": 0.08609892
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 45744.79257456,
"T": "2017-11-08T23:23:00",
"BV": 1.33878373
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.925e-05,
"C": 2.926e-05,
"V": 56660.0617157,
"T": "2017-11-08T23:24:00",
"BV": 1.65743543
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 135569.94959404,
"T": "2017-11-08T23:25:00",
"BV": 3.95929963
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 34767.34103391,
"T": "2017-11-08T23:26:00",
"BV": 1.01337277
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 92966.92727551,
"T": "2017-11-08T23:27:00",
"BV": 2.69510536
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 118236.89224533,
"T": "2017-11-08T23:28:00",
"BV": 3.42284867
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.885e-05,
"C": 2.888e-05,
"V": 144499.24147499,
"T": "2017-11-08T23:29:00",
"BV": 4.17363552
},
{
"O": 2.888e-05,
"H": 2.894e-05,
"L": 2.886e-05,
"C": 2.894e-05,
"V": 19095.36526735,
"T": "2017-11-08T23:30:00",
"BV": 0.55150312
},
{
"O": 2.894e-05,
"H": 2.901e-05,
"L": 2.885e-05,
"C": 2.899e-05,
"V": 37127.47607706,
"T": "2017-11-08T23:31:00",
"BV": 1.07330562
},
{
"O": 2.894e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 5731.59567341,
"T": "2017-11-08T23:32:00",
"BV": 0.1659176
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 17169.40335919,
"T": "2017-11-08T23:33:00",
"BV": 0.49701497
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.894e-05,
"V": 6634.83396638,
"T": "2017-11-08T23:34:00",
"BV": 0.19201429
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.894e-05,
"V": 3260.21748572,
"T": "2017-11-08T23:35:00",
"BV": 0.09428671
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 15242.54034118,
"T": "2017-11-08T23:36:00",
"BV": 0.44089158
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 8887.43862831,
"T": "2017-11-08T23:37:00",
"BV": 0.25691388
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 7779.23363099,
"T": "2017-11-08T23:38:00",
"BV": 0.22472603
},
{
"O": 2.887e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.89e-05,
"V": 4112.79937395,
"T": "2017-11-08T23:39:00",
"BV": 0.11882073
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 86.776487,
"T": "2017-11-08T23:40:00",
"BV": 0.0025113
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.891e-05,
"C": 2.894e-05,
"V": 4112.4941702,
"T": "2017-11-08T23:41:00",
"BV": 0.11901449
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.891e-05,
"C": 2.893e-05,
"V": 1318.93422398,
"T": "2017-11-08T23:42:00",
"BV": 0.03813849
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.891e-05,
"C": 2.893e-05,
"V": 5182.7148403,
"T": "2017-11-08T23:43:00",
"BV": 0.14986265
},
{
"O": 2.891e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 150634.66939434,
"T": "2017-11-08T23:44:00",
"BV": 4.35497133
},
{
"O": 2.891e-05,
"H": 2.899e-05,
"L": 2.887e-05,
"C": 2.899e-05,
"V": 25709.50160353,
"T": "2017-11-08T23:45:00",
"BV": 0.74375139
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 4605.2673823,
"T": "2017-11-08T23:46:00",
"BV": 0.13355178
},
{
"O": 2.9e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 77604.96386213,
"T": "2017-11-08T23:47:00",
"BV": 2.25079637
},
{
"O": 2.9e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 24993.96945029,
"T": "2017-11-08T23:48:00",
"BV": 0.7259041
},
{
"O": 2.91e-05,
"H": 2.913e-05,
"L": 2.908e-05,
"C": 2.911e-05,
"V": 13414.73133221,
"T": "2017-11-08T23:49:00",
"BV": 0.39037546
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 1696.52978631,
"T": "2017-11-08T23:50:00",
"BV": 0.04933637
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 6577.1441546,
"T": "2017-11-08T23:51:00",
"BV": 0.19082044
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 9762.07100185,
"T": "2017-11-08T23:52:00",
"BV": 0.28252595
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.89e-05,
"C": 2.907e-05,
"V": 7093.91018322,
"T": "2017-11-08T23:53:00",
"BV": 0.20582809
},
{
"O": 2.907e-05,
"H": 2.908e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 2332.20323018,
"T": "2017-11-08T23:54:00",
"BV": 0.06780614
},
{
"O": 2.907e-05,
"H": 2.908e-05,
"L": 2.907e-05,
"C": 2.908e-05,
"V": 11057.30673419,
"T": "2017-11-08T23:55:00",
"BV": 0.32143784
},
{
"O": 2.908e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 10446.89255069,
"T": "2017-11-08T23:56:00",
"BV": 0.30365722
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.901e-05,
"C": 2.913e-05,
"V": 44565.30016549,
"T": "2017-11-08T23:57:00",
"BV": 1.29694762
},
{
"O": 2.913e-05,
"H": 2.92e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 70753.67259837,
"T": "2017-11-08T23:58:00",
"BV": 2.06087861
},
{
"O": 2.91e-05,
"H": 2.934e-05,
"L": 2.901e-05,
"C": 2.934e-05,
"V": 33996.1046731,
"T": "2017-11-08T23:59:00",
"BV": 0.99043532
},
{
"O": 2.925e-05,
"H": 2.933e-05,
"L": 2.92e-05,
"C": 2.925e-05,
"V": 13027.76504081,
"T": "2017-11-09T00:00:00",
"BV": 0.38107991
},
{
"O": 2.933e-05,
"H": 2.935e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 68263.58778676,
"T": "2017-11-09T00:01:00",
"BV": 1.99741555
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.921e-05,
"C": 2.925e-05,
"V": 39269.72147473,
"T": "2017-11-09T00:02:00",
"BV": 1.1486353
},
{
"O": 2.925e-05,
"H": 2.935e-05,
"L": 2.925e-05,
"C": 2.935e-05,
"V": 3757.56719602,
"T": "2017-11-09T00:03:00",
"BV": 0.11018925
},
{
"O": 2.934e-05,
"H": 2.935e-05,
"L": 2.934e-05,
"C": 2.935e-05,
"V": 11935.03672998,
"T": "2017-11-09T00:04:00",
"BV": 0.35028928
},
{
"O": 2.934e-05,
"H": 2.94e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 33651.51837548,
"T": "2017-11-09T00:05:00",
"BV": 0.98871247
},
{
"O": 2.932e-05,
"H": 2.94e-05,
"L": 2.929e-05,
"C": 2.939e-05,
"V": 8323.88586408,
"T": "2017-11-09T00:06:00",
"BV": 0.24438555
},
{
"O": 2.938e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.939e-05,
"V": 52147.0072646,
"T": "2017-11-09T00:07:00",
"BV": 1.53263795
},
{
"O": 2.94e-05,
"H": 2.944e-05,
"L": 2.94e-05,
"C": 2.944e-05,
"V": 6654.82999436,
"T": "2017-11-09T00:08:00",
"BV": 0.19566346
},
{
"O": 2.945e-05,
"H": 2.95e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 10576.21195561,
"T": "2017-11-09T00:09:00",
"BV": 0.31155451
},
{
"O": 2.951e-05,
"H": 2.961e-05,
"L": 2.951e-05,
"C": 2.954e-05,
"V": 39323.98315782,
"T": "2017-11-09T00:10:00",
"BV": 1.16167472
},
{
"O": 2.954e-05,
"H": 2.955e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 68233.67843196,
"T": "2017-11-09T00:11:00",
"BV": 2.01546314
},
{
"O": 2.952e-05,
"H": 2.955e-05,
"L": 2.952e-05,
"C": 2.954e-05,
"V": 14164.58229196,
"T": "2017-11-09T00:12:00",
"BV": 0.41851653
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 24262.53544721,
"T": "2017-11-09T00:13:00",
"BV": 0.71585451
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.945e-05,
"C": 2.948e-05,
"V": 52963.83539275,
"T": "2017-11-09T00:14:00",
"BV": 1.56110836
},
{
"O": 2.947e-05,
"H": 2.955e-05,
"L": 2.94e-05,
"C": 2.955e-05,
"V": 74609.68232071,
"T": "2017-11-09T00:15:00",
"BV": 2.19821885
},
{
"O": 2.954e-05,
"H": 2.956e-05,
"L": 2.954e-05,
"C": 2.956e-05,
"V": 21231.98921651,
"T": "2017-11-09T00:16:00",
"BV": 0.62744778
},
{
"O": 2.956e-05,
"H": 2.962e-05,
"L": 2.956e-05,
"C": 2.958e-05,
"V": 18608.30081225,
"T": "2017-11-09T00:17:00",
"BV": 0.55033203
},
{
"O": 2.956e-05,
"H": 2.972e-05,
"L": 2.956e-05,
"C": 2.972e-05,
"V": 14576.66096815,
"T": "2017-11-09T00:18:00",
"BV": 0.43166555
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.956e-05,
"C": 2.966e-05,
"V": 143217.9643754,
"T": "2017-11-09T00:19:00",
"BV": 4.25224835
},
{
"O": 2.969e-05,
"H": 2.973e-05,
"L": 2.956e-05,
"C": 2.956e-05,
"V": 41836.5213225,
"T": "2017-11-09T00:20:00",
"BV": 1.2430729
},
{
"O": 2.97e-05,
"H": 2.975e-05,
"L": 2.956e-05,
"C": 2.974e-05,
"V": 61543.32846388,
"T": "2017-11-09T00:21:00",
"BV": 1.82929985
},
{
"O": 2.975e-05,
"H": 2.976e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 84168.47921385,
"T": "2017-11-09T00:22:00",
"BV": 2.50401046
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 10864.21202223,
"T": "2017-11-09T00:23:00",
"BV": 0.32284409
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.956e-05,
"C": 2.961e-05,
"V": 5163.06383348,
"T": "2017-11-09T00:24:00",
"BV": 0.15335717
},
{
"O": 2.962e-05,
"H": 2.971e-05,
"L": 2.961e-05,
"C": 2.962e-05,
"V": 13525.75255684,
"T": "2017-11-09T00:25:00",
"BV": 0.40162866
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.962e-05,
"C": 2.969e-05,
"V": 4546.40123358,
"T": "2017-11-09T00:26:00",
"BV": 0.13501876
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 6806.17158993,
"T": "2017-11-09T00:27:00",
"BV": 0.20166676
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.962e-05,
"C": 2.963e-05,
"V": 7314.08683728,
"T": "2017-11-09T00:28:00",
"BV": 0.21665837
},
{
"O": 2.962e-05,
"H": 2.962e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 50167.35501308,
"T": "2017-11-09T00:29:00",
"BV": 1.48527122
},
{
"O": 2.954e-05,
"H": 2.955e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 5579.51266473,
"T": "2017-11-09T00:30:00",
"BV": 0.16472557
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.95e-05,
"V": 10768.67562176,
"T": "2017-11-09T00:31:00",
"BV": 0.31767497
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.949e-05,
"V": 27355.11104952,
"T": "2017-11-09T00:32:00",
"BV": 0.80682056
},
{
"O": 2.95e-05,
"H": 2.954e-05,
"L": 2.94e-05,
"C": 2.944e-05,
"V": 4814.66466217,
"T": "2017-11-09T00:33:00",
"BV": 0.14198375
},
{
"O": 2.941e-05,
"H": 2.955e-05,
"L": 2.936e-05,
"C": 2.948e-05,
"V": 142665.77101862,
"T": "2017-11-09T00:34:00",
"BV": 4.19593986
},
{
"O": 2.948e-05,
"H": 2.965e-05,
"L": 2.948e-05,
"C": 2.958e-05,
"V": 56751.29094029,
"T": "2017-11-09T00:35:00",
"BV": 1.67639917
},
{
"O": 2.958e-05,
"H": 2.961e-05,
"L": 2.951e-05,
"C": 2.958e-05,
"V": 35465.55324274,
"T": "2017-11-09T00:36:00",
"BV": 1.0490164
},
{
"O": 2.958e-05,
"H": 2.961e-05,
"L": 2.958e-05,
"C": 2.958e-05,
"V": 10314.67356504,
"T": "2017-11-09T00:37:00",
"BV": 0.30519473
},
{
"O": 2.961e-05,
"H": 2.967e-05,
"L": 2.957e-05,
"C": 2.967e-05,
"V": 29072.67301645,
"T": "2017-11-09T00:38:00",
"BV": 0.86043047
},
{
"O": 2.969e-05,
"H": 2.971e-05,
"L": 2.939e-05,
"C": 2.969e-05,
"V": 97324.97960582,
"T": "2017-11-09T00:39:00",
"BV": 2.86937561
},
{
"O": 2.97e-05,
"H": 2.972e-05,
"L": 2.97e-05,
"C": 2.972e-05,
"V": 5722.77687999,
"T": "2017-11-09T00:40:00",
"BV": 0.16998272
},
{
"O": 2.969e-05,
"H": 2.971e-05,
"L": 2.95e-05,
"C": 2.952e-05,
"V": 12863.020638,
"T": "2017-11-09T00:41:00",
"BV": 0.38012594
},
{
"O": 2.959e-05,
"H": 2.966e-05,
"L": 2.949e-05,
"C": 2.966e-05,
"V": 80320.47972771,
"T": "2017-11-09T00:42:00",
"BV": 2.37045642
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.948e-05,
"C": 2.949e-05,
"V": 2629.4003237,
"T": "2017-11-09T00:43:00",
"BV": 0.07793719
},
{
"O": 2.959e-05,
"H": 2.968e-05,
"L": 2.959e-05,
"C": 2.965e-05,
"V": 17843.80623737,
"T": "2017-11-09T00:44:00",
"BV": 0.52912866
},
{
"O": 2.959e-05,
"H": 2.966e-05,
"L": 2.952e-05,
"C": 2.953e-05,
"V": 49941.31675287,
"T": "2017-11-09T00:45:00",
"BV": 1.47598096
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.953e-05,
"C": 2.953e-05,
"V": 3182.48573452,
"T": "2017-11-09T00:46:00",
"BV": 0.09400313
},
{
"O": 2.962e-05,
"H": 2.962e-05,
"L": 2.954e-05,
"C": 2.962e-05,
"V": 12130.24508273,
"T": "2017-11-09T00:47:00",
"BV": 0.35918983
},
{
"O": 2.954e-05,
"H": 2.962e-05,
"L": 2.953e-05,
"C": 2.955e-05,
"V": 187815.81723351,
"T": "2017-11-09T00:48:00",
"BV": 5.56259044
},
{
"O": 2.962e-05,
"H": 2.966e-05,
"L": 2.95e-05,
"C": 2.962e-05,
"V": 114124.0734461,
"T": "2017-11-09T00:49:00",
"BV": 3.37056942
},
{
"O": 2.962e-05,
"H": 2.963e-05,
"L": 2.962e-05,
"C": 2.962e-05,
"V": 2716.17306363,
"T": "2017-11-09T00:50:00",
"BV": 0.0804625
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.96e-05,
"C": 2.962e-05,
"V": 10620.891108,
"T": "2017-11-09T00:51:00",
"BV": 0.31458732
},
{
"O": 2.961e-05,
"H": 2.961e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 4253.72200224,
"T": "2017-11-09T00:52:00",
"BV": 0.12591969
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.95e-05,
"C": 2.955e-05,
"V": 17248.26286498,
"T": "2017-11-09T00:53:00",
"BV": 0.50972129
},
{
"O": 2.953e-05,
"H": 2.96e-05,
"L": 2.951e-05,
"C": 2.954e-05,
"V": 87153.70034052,
"T": "2017-11-09T00:54:00",
"BV": 2.57833641
},
{
"O": 2.953e-05,
"H": 2.954e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 20967.62265013,
"T": "2017-11-09T00:55:00",
"BV": 0.61900457
},
{
"O": 2.954e-05,
"H": 2.96e-05,
"L": 2.951e-05,
"C": 2.96e-05,
"V": 72650.60031643,
"T": "2017-11-09T00:56:00",
"BV": 2.14610001
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.954e-05,
"C": 2.96e-05,
"V": 543.36593043,
"T": "2017-11-09T00:57:00",
"BV": 0.01606967
},
{
"O": 2.955e-05,
"H": 2.961e-05,
"L": 2.955e-05,
"C": 2.961e-05,
"V": 25913.05041008,
"T": "2017-11-09T00:58:00",
"BV": 0.76702458
},
{
"O": 2.96e-05,
"H": 2.961e-05,
"L": 2.959e-05,
"C": 2.959e-05,
"V": 17828.44438342,
"T": "2017-11-09T00:59:00",
"BV": 0.5277648
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 36790.07676151,
"T": "2017-11-09T01:00:00",
"BV": 1.08637155
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.959e-05,
"V": 3510.73986553,
"T": "2017-11-09T01:01:00",
"BV": 0.10387997
},
{
"O": 2.95e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 127235.44239382,
"T": "2017-11-09T01:02:00",
"BV": 3.75417791
},
{
"O": 2.949e-05,
"H": 2.949e-05,
"L": 2.945e-05,
"C": 2.948e-05,
"V": 5814.83042473,
"T": "2017-11-09T01:03:00",
"BV": 0.17141808
},
{
"O": 2.948e-05,
"H": 2.948e-05,
"L": 2.948e-05,
"C": 2.948e-05,
"V": 3049.31023183,
"T": "2017-11-09T01:04:00",
"BV": 0.08989363
},
{
"O": 2.948e-05,
"H": 2.949e-05,
"L": 2.948e-05,
"C": 2.949e-05,
"V": 12266.35906313,
"T": "2017-11-09T01:05:00",
"BV": 0.36171986
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.948e-05,
"C": 2.95e-05,
"V": 5853.37828638,
"T": "2017-11-09T01:06:00",
"BV": 0.1726177
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.948e-05,
"C": 2.949e-05,
"V": 25216.40226372,
"T": "2017-11-09T01:07:00",
"BV": 0.74372114
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 5811.22429653,
"T": "2017-11-09T01:08:00",
"BV": 0.1714311
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.95e-05,
"V": 539.098,
"T": "2017-11-09T01:09:00",
"BV": 0.01590138
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.948e-05,
"C": 2.948e-05,
"V": 35629.48619544,
"T": "2017-11-09T01:10:00",
"BV": 1.05094487
},
{
"O": 2.948e-05,
"H": 2.95e-05,
"L": 2.942e-05,
"C": 2.942e-05,
"V": 9727.94692579,
"T": "2017-11-09T01:11:00",
"BV": 0.28677119
},
{
"O": 2.948e-05,
"H": 2.948e-05,
"L": 2.942e-05,
"C": 2.942e-05,
"V": 4878.83923551,
"T": "2017-11-09T01:12:00",
"BV": 0.14353751
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.942e-05,
"V": 1847.45545595,
"T": "2017-11-09T01:13:00",
"BV": 0.0543431
},
{
"O": 2.943e-05,
"H": 2.949e-05,
"L": 2.943e-05,
"C": 2.949e-05,
"V": 3442.7633806,
"T": "2017-11-09T01:14:00",
"BV": 0.10142603
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.95e-05,
"V": 8634.11785944,
"T": "2017-11-09T01:15:00",
"BV": 0.2546974
},
{
"O": 2.95e-05,
"H": 2.959e-05,
"L": 2.944e-05,
"C": 2.959e-05,
"V": 20049.0800058,
"T": "2017-11-09T01:16:00",
"BV": 0.5908608
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 108631.2689833,
"T": "2017-11-09T01:17:00",
"BV": 3.21341872
},
{
"O": 2.95e-05,
"H": 2.96e-05,
"L": 2.95e-05,
"C": 2.96e-05,
"V": 237786.95578087,
"T": "2017-11-09T01:18:00",
"BV": 7.0376797
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 9839.8298014,
"T": "2017-11-09T01:19:00",
"BV": 0.29125893
},
{
"O": 2.957e-05,
"H": 2.969e-05,
"L": 2.957e-05,
"C": 2.969e-05,
"V": 21679.83375025,
"T": "2017-11-09T01:20:00",
"BV": 0.64191197
},
{
"O": 2.969e-05,
"H": 2.97e-05,
"L": 2.964e-05,
"C": 2.969e-05,
"V": 24232.11055764,
"T": "2017-11-09T01:21:00",
"BV": 0.71959047
},
{
"O": 2.969e-05,
"H": 2.97e-05,
"L": 2.969e-05,
"C": 2.97e-05,
"V": 14137.20552133,
"T": "2017-11-09T01:22:00",
"BV": 0.41987462
},
{
"O": 2.969e-05,
"H": 2.97e-05,
"L": 2.966e-05,
"C": 2.968e-05,
"V": 207685.66839954,
"T": "2017-11-09T01:23:00",
"BV": 6.16450819
},
{
"O": 2.968e-05,
"H": 2.971e-05,
"L": 2.968e-05,
"C": 2.971e-05,
"V": 128403.14770141,
"T": "2017-11-09T01:24:00",
"BV": 3.81147017
},
{
"O": 2.971e-05,
"H": 2.98e-05,
"L": 2.971e-05,
"C": 2.98e-05,
"V": 19193.71578707,
"T": "2017-11-09T01:25:00",
"BV": 0.57101207
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.977e-05,
"C": 2.98e-05,
"V": 6696.96138216,
"T": "2017-11-09T01:26:00",
"BV": 0.19954733
},
{
"O": 2.98e-05,
"H": 2.982e-05,
"L": 2.98e-05,
"C": 2.982e-05,
"V": 4056.7942277,
"T": "2017-11-09T01:27:00",
"BV": 0.12097138
},
{
"O": 2.982e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 1640.99076133,
"T": "2017-11-09T01:28:00",
"BV": 0.0489414
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 6536.40484624,
"T": "2017-11-09T01:29:00",
"BV": 0.19496061
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 7521.01732914,
"T": "2017-11-09T01:30:00",
"BV": 0.22432636
},
{
"O": 2.982e-05,
"H": 2.983e-05,
"L": 2.973e-05,
"C": 2.982e-05,
"V": 41581.89183437,
"T": "2017-11-09T01:31:00",
"BV": 1.2400942
},
{
"O": 2.982e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 51192.39149719,
"T": "2017-11-09T01:32:00",
"BV": 1.52706697
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.983e-05,
"C": 2.984e-05,
"V": 1977.08757968,
"T": "2017-11-09T01:33:00",
"BV": 0.05898465
},
{
"O": 2.984e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 7271.61878225,
"T": "2017-11-09T01:34:00",
"BV": 0.21701804
},
{
"O": 2.985e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.988e-05,
"V": 25028.25300808,
"T": "2017-11-09T01:35:00",
"BV": 0.74737293
},
{
"O": 2.986e-05,
"H": 2.988e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 23116.40053005,
"T": "2017-11-09T01:36:00",
"BV": 0.69039988
},
{
"O": 2.984e-05,
"H": 2.988e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 24305.05385089,
"T": "2017-11-09T01:37:00",
"BV": 0.72550152
},
{
"O": 2.988e-05,
"H": 2.993e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 16016.42938748,
"T": "2017-11-09T01:38:00",
"BV": 0.47882721
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.983e-05,
"C": 2.984e-05,
"V": 28440.61428495,
"T": "2017-11-09T01:39:00",
"BV": 0.84895771
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 13148.39739682,
"T": "2017-11-09T01:40:00",
"BV": 0.39079087
},
{
"O": 2.97e-05,
"H": 2.972e-05,
"L": 2.963e-05,
"C": 2.965e-05,
"V": 13757.32723638,
"T": "2017-11-09T01:41:00",
"BV": 0.40843636
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 7004.77450398,
"T": "2017-11-09T01:42:00",
"BV": 0.20756848
},
{
"O": 2.963e-05,
"H": 2.973e-05,
"L": 2.958e-05,
"C": 2.965e-05,
"V": 10194.50167375,
"T": "2017-11-09T01:43:00",
"BV": 0.30199988
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.958e-05,
"C": 2.959e-05,
"V": 19671.93541632,
"T": "2017-11-09T01:44:00",
"BV": 0.5819887
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.957e-05,
"C": 2.959e-05,
"V": 1912.70084228,
"T": "2017-11-09T01:45:00",
"BV": 0.05658444
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.958e-05,
"C": 2.959e-05,
"V": 16672.87999182,
"T": "2017-11-09T01:46:00",
"BV": 0.49326695
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.958e-05,
"C": 2.959e-05,
"V": 12736.67383664,
"T": "2017-11-09T01:47:00",
"BV": 0.37687469
},
{
"O": 2.964e-05,
"H": 2.965e-05,
"L": 2.964e-05,
"C": 2.965e-05,
"V": 3670.30285373,
"T": "2017-11-09T01:48:00",
"BV": 0.10878944
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 32814.12942957,
"T": "2017-11-09T01:49:00",
"BV": 0.97282745
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 34109.25561779,
"T": "2017-11-09T01:50:00",
"BV": 1.01099832
},
{
"O": 2.964e-05,
"H": 2.965e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 7515.81421283,
"T": "2017-11-09T01:51:00",
"BV": 0.22272644
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 30899.17976407,
"T": "2017-11-09T01:52:00",
"BV": 0.91616066
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.959e-05,
"C": 2.964e-05,
"V": 54205.64861214,
"T": "2017-11-09T01:53:00",
"BV": 1.60669299
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 4418.02046587,
"T": "2017-11-09T01:54:00",
"BV": 0.13095011
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 46285.36618398,
"T": "2017-11-09T01:55:00",
"BV": 1.3714194
},
{
"O": 2.955e-05,
"H": 2.961e-05,
"L": 2.951e-05,
"C": 2.961e-05,
"V": 10386.54022057,
"T": "2017-11-09T01:56:00",
"BV": 0.30665139
},
{
"O": 2.953e-05,
"H": 2.964e-05,
"L": 2.953e-05,
"C": 2.964e-05,
"V": 54156.04538683,
"T": "2017-11-09T01:57:00",
"BV": 1.59929858
},
{
"O": 2.954e-05,
"H": 2.964e-05,
"L": 2.954e-05,
"C": 2.963e-05,
"V": 25925.1000514,
"T": "2017-11-09T01:58:00",
"BV": 0.76839986
},
{
"O": 2.963e-05,
"H": 2.965e-05,
"L": 2.954e-05,
"C": 2.954e-05,
"V": 21903.74185852,
"T": "2017-11-09T01:59:00",
"BV": 0.64894417
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.954e-05,
"C": 2.954e-05,
"V": 1252.98563494,
"T": "2017-11-09T02:00:00",
"BV": 0.03701319
},
{
"O": 2.956e-05,
"H": 2.965e-05,
"L": 2.956e-05,
"C": 2.957e-05,
"V": 14395.69808699,
"T": "2017-11-09T02:01:00",
"BV": 0.42627867
},
{
"O": 2.957e-05,
"H": 2.965e-05,
"L": 2.957e-05,
"C": 2.958e-05,
"V": 2120.29988691,
"T": "2017-11-09T02:02:00",
"BV": 0.06284073
},
{
"O": 2.96e-05,
"H": 2.964e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 2351.47387613,
"T": "2017-11-09T02:04:00",
"BV": 0.06961705
},
{
"O": 2.96e-05,
"H": 2.964e-05,
"L": 2.96e-05,
"C": 2.964e-05,
"V": 20606.88979545,
"T": "2017-11-09T02:05:00",
"BV": 0.61024193
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.954e-05,
"C": 2.954e-05,
"V": 23894.11878361,
"T": "2017-11-09T02:06:00",
"BV": 0.70654558
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.954e-05,
"C": 2.955e-05,
"V": 5922.81889546,
"T": "2017-11-09T02:07:00",
"BV": 0.17496802
},
{
"O": 2.955e-05,
"H": 2.964e-05,
"L": 2.954e-05,
"C": 2.964e-05,
"V": 6812.51059659,
"T": "2017-11-09T02:08:00",
"BV": 0.20135802
},
{
"O": 2.964e-05,
"H": 2.964e-05,
"L": 2.943e-05,
"C": 2.943e-05,
"V": 27021.61439043,
"T": "2017-11-09T02:09:00",
"BV": 0.79822039
},
{
"O": 2.952e-05,
"H": 2.956e-05,
"L": 2.952e-05,
"C": 2.956e-05,
"V": 433.47707411,
"T": "2017-11-09T02:10:00",
"BV": 0.01279756
},
{
"O": 2.952e-05,
"H": 2.953e-05,
"L": 2.943e-05,
"C": 2.943e-05,
"V": 1490.84398086,
"T": "2017-11-09T02:11:00",
"BV": 0.04400595
},
{
"O": 2.953e-05,
"H": 2.953e-05,
"L": 2.953e-05,
"C": 2.953e-05,
"V": 6355.92263506,
"T": "2017-11-09T02:12:00",
"BV": 0.18769037
},
{
"O": 2.953e-05,
"H": 2.953e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 8554.72552682,
"T": "2017-11-09T02:13:00",
"BV": 0.25259179
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 2607.33171118,
"T": "2017-11-09T02:14:00",
"BV": 0.07693882
},
{
"O": 2.95e-05,
"H": 2.956e-05,
"L": 2.95e-05,
"C": 2.956e-05,
"V": 7131.17691315,
"T": "2017-11-09T02:15:00",
"BV": 0.21058297
},
{
"O": 2.956e-05,
"H": 2.964e-05,
"L": 2.956e-05,
"C": 2.964e-05,
"V": 8156.91483177,
"T": "2017-11-09T02:16:00",
"BV": 0.24137853
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.953e-05,
"C": 2.953e-05,
"V": 534.76171417,
"T": "2017-11-09T02:18:00",
"BV": 0.01581494
},
{
"O": 2.953e-05,
"H": 2.965e-05,
"L": 2.953e-05,
"C": 2.965e-05,
"V": 50684.62722768,
"T": "2017-11-09T02:19:00",
"BV": 1.50082354
},
{
"O": 2.965e-05,
"H": 2.968e-05,
"L": 2.962e-05,
"C": 2.966e-05,
"V": 14321.97459553,
"T": "2017-11-09T02:20:00",
"BV": 0.42461027
},
{
"O": 2.965e-05,
"H": 2.966e-05,
"L": 2.965e-05,
"C": 2.966e-05,
"V": 62.45719187,
"T": "2017-11-09T02:21:00",
"BV": 0.00185185
},
{
"O": 2.966e-05,
"H": 2.971e-05,
"L": 2.965e-05,
"C": 2.971e-05,
"V": 33294.33996513,
"T": "2017-11-09T02:22:00",
"BV": 0.98749807
},
{
"O": 2.971e-05,
"H": 2.973e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 18968.44532554,
"T": "2017-11-09T02:23:00",
"BV": 0.56359005
},
{
"O": 2.971e-05,
"H": 2.971e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 689.13291905,
"T": "2017-11-09T02:24:00",
"BV": 0.02047411
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.965e-05,
"C": 2.969e-05,
"V": 30863.01198451,
"T": "2017-11-09T02:25:00",
"BV": 0.91582644
},
{
"O": 2.965e-05,
"H": 2.969e-05,
"L": 2.962e-05,
"C": 2.962e-05,
"V": 50495.41668756,
"T": "2017-11-09T02:26:00",
"BV": 1.4975802
},
{
"O": 2.964e-05,
"H": 2.965e-05,
"L": 2.96e-05,
"C": 2.965e-05,
"V": 4552.20026508,
"T": "2017-11-09T02:27:00",
"BV": 0.13487407
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 1085.0317715,
"T": "2017-11-09T02:28:00",
"BV": 0.03216103
},
{
"O": 2.961e-05,
"H": 2.966e-05,
"L": 2.957e-05,
"C": 2.966e-05,
"V": 111085.77774897,
"T": "2017-11-09T02:29:00",
"BV": 3.28835715
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.952e-05,
"C": 2.963e-05,
"V": 86050.56494768,
"T": "2017-11-09T02:30:00",
"BV": 2.54858357
},
{
"O": 2.963e-05,
"H": 2.965e-05,
"L": 2.96e-05,
"C": 2.963e-05,
"V": 10880.89212561,
"T": "2017-11-09T02:31:00",
"BV": 0.3224342
},
{
"O": 2.951e-05,
"H": 2.965e-05,
"L": 2.951e-05,
"C": 2.963e-05,
"V": 23058.45633209,
"T": "2017-11-09T02:32:00",
"BV": 0.68253489
},
{
"O": 2.965e-05,
"H": 2.968e-05,
"L": 2.965e-05,
"C": 2.968e-05,
"V": 4861.11942264,
"T": "2017-11-09T02:33:00",
"BV": 0.14413416
},
{
"O": 2.963e-05,
"H": 2.97e-05,
"L": 2.963e-05,
"C": 2.97e-05,
"V": 43336.45099307,
"T": "2017-11-09T02:34:00",
"BV": 1.28443775
},
{
"O": 2.963e-05,
"H": 2.97e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 3358.74253631,
"T": "2017-11-09T02:35:00",
"BV": 0.09972789
},
{
"O": 2.969e-05,
"H": 2.971e-05,
"L": 2.969e-05,
"C": 2.971e-05,
"V": 38890.45825264,
"T": "2017-11-09T02:36:00",
"BV": 1.15534385
},
{
"O": 2.975e-05,
"H": 2.976e-05,
"L": 2.971e-05,
"C": 2.975e-05,
"V": 58590.26516432,
"T": "2017-11-09T02:37:00",
"BV": 1.7430238
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.976e-05,
"C": 2.98e-05,
"V": 25077.25549984,
"T": "2017-11-09T02:38:00",
"BV": 0.7472662
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.975e-05,
"C": 2.98e-05,
"V": 31215.37669915,
"T": "2017-11-09T02:39:00",
"BV": 0.92922042
},
{
"O": 2.98e-05,
"H": 2.988e-05,
"L": 2.98e-05,
"C": 2.988e-05,
"V": 5357.92731188,
"T": "2017-11-09T02:40:00",
"BV": 0.15987129
},
{
"O": 2.988e-05,
"H": 2.996e-05,
"L": 2.988e-05,
"C": 2.996e-05,
"V": 14387.56951943,
"T": "2017-11-09T02:41:00",
"BV": 0.43027695
},
{
"O": 2.997e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 3e-05,
"V": 106225.31727645,
"T": "2017-11-09T02:42:00",
"BV": 3.18587129
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 16219.02158058,
"T": "2017-11-09T02:43:00",
"BV": 0.4864814
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 21116.75621516,
"T": "2017-11-09T02:44:00",
"BV": 0.63347228
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 9558.56064692,
"T": "2017-11-09T02:45:00",
"BV": 0.28667289
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 3e-05,
"V": 10941.80291295,
"T": "2017-11-09T02:46:00",
"BV": 0.32820086
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 3e-05,
"V": 29087.47195499,
"T": "2017-11-09T02:47:00",
"BV": 0.87237489
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 42195.09499199,
"T": "2017-11-09T02:48:00",
"BV": 1.2658518
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 72562.15872434,
"T": "2017-11-09T02:49:00",
"BV": 2.17670458
},
{
"O": 3e-05,
"H": 3.011e-05,
"L": 3e-05,
"C": 3.006e-05,
"V": 69564.66848152,
"T": "2017-11-09T02:50:00",
"BV": 2.08993723
},
{
"O": 3.011e-05,
"H": 3.013e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 24005.26175629,
"T": "2017-11-09T02:51:00",
"BV": 0.72198954
},
{
"O": 3.006e-05,
"H": 3.017e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 63534.98483009,
"T": "2017-11-09T02:52:00",
"BV": 1.91474885
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 2.999e-05,
"C": 3.014e-05,
"V": 10842.64286165,
"T": "2017-11-09T02:53:00",
"BV": 0.32633995
},
{
"O": 3.005e-05,
"H": 3.014e-05,
"L": 3.005e-05,
"C": 3.008e-05,
"V": 3847.51444681,
"T": "2017-11-09T02:54:00",
"BV": 0.11575843
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.008e-05,
"C": 3.012e-05,
"V": 46060.87325239,
"T": "2017-11-09T02:55:00",
"BV": 1.38720539
},
{
"O": 3.012e-05,
"H": 3.015e-05,
"L": 3.004e-05,
"C": 3.015e-05,
"V": 54172.83157951,
"T": "2017-11-09T02:56:00",
"BV": 1.63250417
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3e-05,
"C": 3.014e-05,
"V": 28319.446615,
"T": "2017-11-09T02:57:00",
"BV": 0.85127643
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 2.997e-05,
"C": 3.001e-05,
"V": 105525.46815623,
"T": "2017-11-09T02:58:00",
"BV": 3.1664798
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 2.98e-05,
"C": 2.99e-05,
"V": 18406.78567076,
"T": "2017-11-09T02:59:00",
"BV": 0.55036693
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.975e-05,
"C": 2.984e-05,
"V": 18855.5386465,
"T": "2017-11-09T03:00:00",
"BV": 0.56158257
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.975e-05,
"C": 2.987e-05,
"V": 19155.48346408,
"T": "2017-11-09T03:01:00",
"BV": 0.5705602
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 1918.81758114,
"T": "2017-11-09T03:02:00",
"BV": 0.05734388
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.976e-05,
"C": 2.976e-05,
"V": 31157.34289165,
"T": "2017-11-09T03:03:00",
"BV": 0.92918414
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.975e-05,
"C": 2.976e-05,
"V": 13673.99410572,
"T": "2017-11-09T03:04:00",
"BV": 0.40693805
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.976e-05,
"C": 2.98e-05,
"V": 7667.0891753,
"T": "2017-11-09T03:05:00",
"BV": 0.22820474
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.976e-05,
"C": 2.987e-05,
"V": 54562.81127509,
"T": "2017-11-09T03:06:00",
"BV": 1.62964538
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 24656.60490315,
"T": "2017-11-09T03:07:00",
"BV": 0.73664238
},
{
"O": 2.99e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 8368.87767008,
"T": "2017-11-09T03:08:00",
"BV": 0.2502349
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 5163.96993035,
"T": "2017-11-09T03:09:00",
"BV": 0.15449177
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 2207.35193347,
"T": "2017-11-09T03:10:00",
"BV": 0.06604177
},
{
"O": 2.991e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.992e-05,
"V": 14649.09314906,
"T": "2017-11-09T03:11:00",
"BV": 0.43811187
},
{
"O": 2.992e-05,
"H": 2.997e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 27356.53280284,
"T": "2017-11-09T03:12:00",
"BV": 0.8189762
},
{
"O": 2.991e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 9581.99619671,
"T": "2017-11-09T03:13:00",
"BV": 0.28666312
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.991e-05,
"C": 2.995e-05,
"V": 4423.5997854,
"T": "2017-11-09T03:14:00",
"BV": 0.1323488
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 8274.94032023,
"T": "2017-11-09T03:15:00",
"BV": 0.24747554
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 14793.4757642,
"T": "2017-11-09T03:16:00",
"BV": 0.44245642
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.987e-05,
"C": 2.991e-05,
"V": 2655.72741408,
"T": "2017-11-09T03:17:00",
"BV": 0.07937543
},
{
"O": 2.988e-05,
"H": 2.991e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 55828.52557362,
"T": "2017-11-09T03:18:00",
"BV": 1.66770951
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.988e-05,
"V": 25326.09326096,
"T": "2017-11-09T03:19:00",
"BV": 0.75654134
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 6826.23026611,
"T": "2017-11-09T03:20:00",
"BV": 0.20391783
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 31794.7963792,
"T": "2017-11-09T03:21:00",
"BV": 0.95050408
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.976e-05,
"C": 2.985e-05,
"V": 28358.67326169,
"T": "2017-11-09T03:22:00",
"BV": 0.8460885
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 2073.95651295,
"T": "2017-11-09T03:23:00",
"BV": 0.06190067
},
{
"O": 2.984e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 47130.14938822,
"T": "2017-11-09T03:24:00",
"BV": 1.40682181
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 16718.65570791,
"T": "2017-11-09T03:25:00",
"BV": 0.49905184
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 4684.940536,
"T": "2017-11-09T03:26:00",
"BV": 0.13980254
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.975e-05,
"C": 2.975e-05,
"V": 106260.96344698,
"T": "2017-11-09T03:27:00",
"BV": 3.16222774
},
{
"O": 2.983e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 22369.89834376,
"T": "2017-11-09T03:28:00",
"BV": 0.66760724
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.986e-05,
"C": 2.986e-05,
"V": 459.18125363,
"T": "2017-11-09T03:29:00",
"BV": 0.01371447
},
{
"O": 2.989e-05,
"H": 2.991e-05,
"L": 2.986e-05,
"C": 2.991e-05,
"V": 114874.22478242,
"T": "2017-11-09T03:30:00",
"BV": 3.43528176
},
{
"O": 2.991e-05,
"H": 3e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 9704.88542797,
"T": "2017-11-09T03:31:00",
"BV": 0.29082041
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.999e-05,
"V": 2725.11591954,
"T": "2017-11-09T03:32:00",
"BV": 0.08174463
},
{
"O": 2.988e-05,
"H": 2.999e-05,
"L": 2.988e-05,
"C": 2.999e-05,
"V": 533.55946026,
"T": "2017-11-09T03:33:00",
"BV": 0.01598663
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 10589.81950446,
"T": "2017-11-09T03:34:00",
"BV": 0.31737841
},
{
"O": 2.997e-05,
"H": 2.999e-05,
"L": 2.997e-05,
"C": 2.999e-05,
"V": 26221.12063212,
"T": "2017-11-09T03:35:00",
"BV": 0.78590965
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 60460.55154969,
"T": "2017-11-09T03:36:00",
"BV": 1.81324667
},
{
"O": 2.997e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 16217.44192878,
"T": "2017-11-09T03:37:00",
"BV": 0.48638128
},
{
"O": 3e-05,
"H": 3.006e-05,
"L": 2.997e-05,
"C": 3.006e-05,
"V": 6739.26987854,
"T": "2017-11-09T03:38:00",
"BV": 0.20239601
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 34529.50129967,
"T": "2017-11-09T03:39:00",
"BV": 1.03608588
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3.006e-05,
"V": 11993.32411751,
"T": "2017-11-09T03:40:00",
"BV": 0.36003439
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 2.97e-05,
"C": 3e-05,
"V": 512682.63623928,
"T": "2017-11-09T03:41:00",
"BV": 15.32577988
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 786.45193861,
"T": "2017-11-09T03:42:00",
"BV": 0.02360493
},
{
"O": 3.005e-05,
"H": 3.007e-05,
"L": 3.001e-05,
"C": 3.007e-05,
"V": 16584.81712018,
"T": "2017-11-09T03:43:00",
"BV": 0.49823807
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 2.981e-05,
"C": 3.005e-05,
"V": 17773.60475436,
"T": "2017-11-09T03:44:00",
"BV": 0.53361633
},
{
"O": 3.005e-05,
"H": 3.007e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 144306.39081045,
"T": "2017-11-09T03:45:00",
"BV": 4.33789493
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 14003.15609442,
"T": "2017-11-09T03:46:00",
"BV": 0.42032936
},
{
"O": 2.999e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 3.005e-05,
"V": 46576.35871936,
"T": "2017-11-09T03:47:00",
"BV": 1.39797716
},
{
"O": 3.005e-05,
"H": 3.008e-05,
"L": 3.001e-05,
"C": 3.008e-05,
"V": 28132.97770925,
"T": "2017-11-09T03:48:00",
"BV": 0.84514528
},
{
"O": 3.008e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.009e-05,
"V": 30155.01121912,
"T": "2017-11-09T03:49:00",
"BV": 0.90790173
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 727.70946776,
"T": "2017-11-09T03:50:00",
"BV": 0.02189316
},
{
"O": 3.008e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 2598.64905304,
"T": "2017-11-09T03:51:00",
"BV": 0.07817073
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.001e-05,
"C": 3.01e-05,
"V": 38847.49449306,
"T": "2017-11-09T03:52:00",
"BV": 1.16751815
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 17203.13890482,
"T": "2017-11-09T03:53:00",
"BV": 0.51703952
},
{
"O": 3.008e-05,
"H": 3.018e-05,
"L": 3.001e-05,
"C": 3.018e-05,
"V": 119974.15486975,
"T": "2017-11-09T03:54:00",
"BV": 3.61384277
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.007e-05,
"C": 3.009e-05,
"V": 26803.59599105,
"T": "2017-11-09T03:55:00",
"BV": 0.80849441
},
{
"O": 3.009e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.011e-05,
"V": 4591.53853369,
"T": "2017-11-09T03:56:00",
"BV": 0.13813188
},
{
"O": 3.016e-05,
"H": 3.018e-05,
"L": 3.015e-05,
"C": 3.017e-05,
"V": 31548.12329834,
"T": "2017-11-09T03:57:00",
"BV": 0.95183637
},
{
"O": 3.017e-05,
"H": 3.02e-05,
"L": 3.007e-05,
"C": 3.017e-05,
"V": 72416.86464676,
"T": "2017-11-09T03:58:00",
"BV": 2.18496409
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.017e-05,
"V": 5141.39032071,
"T": "2017-11-09T03:59:00",
"BV": 0.15507513
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 21185.44147635,
"T": "2017-11-09T04:00:00",
"BV": 0.63886624
},
{
"O": 3.01e-05,
"H": 3.023e-05,
"L": 3.004e-05,
"C": 3.02e-05,
"V": 50438.53095308,
"T": "2017-11-09T04:01:00",
"BV": 1.52260747
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.02e-05,
"V": 4347.69129613,
"T": "2017-11-09T04:02:00",
"BV": 0.13128369
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.001e-05,
"C": 3.017e-05,
"V": 69448.55022624,
"T": "2017-11-09T04:03:00",
"BV": 2.08981395
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 80374.15576117,
"T": "2017-11-09T04:04:00",
"BV": 2.41321995
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 22431.45885395,
"T": "2017-11-09T04:05:00",
"BV": 0.67409562
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 24402.07009353,
"T": "2017-11-09T04:06:00",
"BV": 0.73340095
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.006e-05,
"V": 5449.7016709,
"T": "2017-11-09T04:07:00",
"BV": 0.16381349
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.006e-05,
"V": 14672.74043257,
"T": "2017-11-09T04:08:00",
"BV": 0.44106016
},
{
"O": 3.005e-05,
"H": 3.019e-05,
"L": 3.002e-05,
"C": 3.019e-05,
"V": 64470.9552289,
"T": "2017-11-09T04:09:00",
"BV": 1.94370972
},
{
"O": 3.018e-05,
"H": 3.019e-05,
"L": 3.007e-05,
"C": 3.017e-05,
"V": 42945.49095209,
"T": "2017-11-09T04:10:00",
"BV": 1.29336956
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 60720.24629878,
"T": "2017-11-09T04:11:00",
"BV": 1.8312749
},
{
"O": 3.009e-05,
"H": 3.017e-05,
"L": 3.007e-05,
"C": 3.009e-05,
"V": 11662.07155542,
"T": "2017-11-09T04:12:00",
"BV": 0.35099844
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 50111.50045082,
"T": "2017-11-09T04:13:00",
"BV": 1.50785543
},
{
"O": 3.016e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 31407.06263051,
"T": "2017-11-09T04:14:00",
"BV": 0.94718323
},
{
"O": 3.01e-05,
"H": 3.016e-05,
"L": 3.009e-05,
"C": 3.016e-05,
"V": 150245.60992565,
"T": "2017-11-09T04:15:00",
"BV": 4.5224079
},
{
"O": 3.016e-05,
"H": 3.017e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 22038.20767533,
"T": "2017-11-09T04:16:00",
"BV": 0.66468606
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.01e-05,
"C": 3.013e-05,
"V": 224677.39539929,
"T": "2017-11-09T04:17:00",
"BV": 6.76315471
},
{
"O": 3.01e-05,
"H": 3.022e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 272487.99873841,
"T": "2017-11-09T04:18:00",
"BV": 8.20945919
},
{
"O": 3.01e-05,
"H": 3.019e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 40573.68614437,
"T": "2017-11-09T04:19:00",
"BV": 1.22178839
},
{
"O": 3.01e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.017e-05,
"V": 34031.26884448,
"T": "2017-11-09T04:20:00",
"BV": 1.02441003
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.017e-05,
"V": 65933.55759766,
"T": "2017-11-09T04:21:00",
"BV": 1.98471149
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 41066.84387785,
"T": "2017-11-09T04:22:00",
"BV": 1.23634747
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 26060.9163385,
"T": "2017-11-09T04:23:00",
"BV": 0.78476187
},
{
"O": 3.011e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 23529.414025,
"T": "2017-11-09T04:24:00",
"BV": 0.7085074
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.015e-05,
"V": 27889.03841415,
"T": "2017-11-09T04:25:00",
"BV": 0.84031519
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.015e-05,
"V": 5247.8906648,
"T": "2017-11-09T04:26:00",
"BV": 0.15811123
},
{
"O": 3.011e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 140978.41998035,
"T": "2017-11-09T04:27:00",
"BV": 4.24435572
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.015e-05,
"V": 197351.03045753,
"T": "2017-11-09T04:28:00",
"BV": 5.94890182
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.013e-05,
"C": 3.016e-05,
"V": 86795.58796637,
"T": "2017-11-09T04:29:00",
"BV": 2.61646319
},
{
"O": 3.016e-05,
"H": 3.022e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 177027.33292598,
"T": "2017-11-09T04:30:00",
"BV": 5.33379422
},
{
"O": 3.01e-05,
"H": 3.022e-05,
"L": 3.01e-05,
"C": 3.022e-05,
"V": 81699.77771105,
"T": "2017-11-09T04:31:00",
"BV": 2.46186037
},
{
"O": 3.012e-05,
"H": 3.021e-05,
"L": 3.012e-05,
"C": 3.021e-05,
"V": 17836.71430477,
"T": "2017-11-09T04:32:00",
"BV": 0.53738333
},
{
"O": 3.019e-05,
"H": 3.021e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 9515.40616489,
"T": "2017-11-09T04:33:00",
"BV": 0.28689537
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.013e-05,
"C": 3.015e-05,
"V": 5215.00245573,
"T": "2017-11-09T04:34:00",
"BV": 0.15725328
},
{
"O": 3.015e-05,
"H": 3.019e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 144479.88510383,
"T": "2017-11-09T04:35:00",
"BV": 4.35607658
},
{
"O": 3.015e-05,
"H": 3.021e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 180476.84034491,
"T": "2017-11-09T04:36:00",
"BV": 5.44249284
},
{
"O": 3.015e-05,
"H": 3.022e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 101329.37054575,
"T": "2017-11-09T04:37:00",
"BV": 3.05713531
},
{
"O": 3.012e-05,
"H": 3.021e-05,
"L": 3.01e-05,
"C": 3.02e-05,
"V": 482166.04268894,
"T": "2017-11-09T04:38:00",
"BV": 14.52058354
},
{
"O": 3.01e-05,
"H": 3.02e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 162976.3534878,
"T": "2017-11-09T04:39:00",
"BV": 4.90569522
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.01e-05,
"C": 3.014e-05,
"V": 195092.30681158,
"T": "2017-11-09T04:40:00",
"BV": 5.87371011
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 50629.54246885,
"T": "2017-11-09T04:41:00",
"BV": 1.52395419
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 45435.4356307,
"T": "2017-11-09T04:42:00",
"BV": 1.36762697
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 1108929.6923106,
"T": "2017-11-09T04:43:00",
"BV": 33.37882163
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 14782.44744637,
"T": "2017-11-09T04:44:00",
"BV": 0.4437152
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 79872.51297499,
"T": "2017-11-09T04:45:00",
"BV": 2.39286528
},
{
"O": 2.992e-05,
"H": 2.998e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 5729.1979943,
"T": "2017-11-09T04:46:00",
"BV": 0.1714333
},
{
"O": 2.991e-05,
"H": 2.997e-05,
"L": 2.978e-05,
"C": 2.997e-05,
"V": 42841.42948384,
"T": "2017-11-09T04:47:00",
"BV": 1.2798228
},
{
"O": 2.988e-05,
"H": 2.998e-05,
"L": 2.98e-05,
"C": 2.991e-05,
"V": 31667.80851243,
"T": "2017-11-09T04:48:00",
"BV": 0.94582936
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.98e-05,
"C": 2.991e-05,
"V": 17530.14076388,
"T": "2017-11-09T04:49:00",
"BV": 0.52400512
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.986e-05,
"C": 2.99e-05,
"V": 30505.51607769,
"T": "2017-11-09T04:50:00",
"BV": 0.91219576
},
{
"O": 2.986e-05,
"H": 2.99e-05,
"L": 2.975e-05,
"C": 2.983e-05,
"V": 67106.88986169,
"T": "2017-11-09T04:51:00",
"BV": 2.00590238
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.972e-05,
"C": 2.972e-05,
"V": 64707.31554766,
"T": "2017-11-09T04:52:00",
"BV": 1.92503609
},
{
"O": 2.972e-05,
"H": 2.974e-05,
"L": 2.969e-05,
"C": 2.972e-05,
"V": 51957.2850169,
"T": "2017-11-09T04:53:00",
"BV": 1.54407514
},
{
"O": 2.971e-05,
"H": 2.976e-05,
"L": 2.968e-05,
"C": 2.976e-05,
"V": 10667.80740316,
"T": "2017-11-09T04:54:00",
"BV": 0.31701029
},
{
"O": 2.976e-05,
"H": 2.982e-05,
"L": 2.976e-05,
"C": 2.982e-05,
"V": 3755.17218229,
"T": "2017-11-09T04:55:00",
"BV": 0.11179024
},
{
"O": 2.98e-05,
"H": 2.982e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 32220.80990026,
"T": "2017-11-09T04:56:00",
"BV": 0.95841025
},
{
"O": 2.977e-05,
"H": 2.982e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 41508.22549381,
"T": "2017-11-09T04:57:00",
"BV": 1.23325174
},
{
"O": 2.981e-05,
"H": 3.002e-05,
"L": 2.981e-05,
"C": 2.985e-05,
"V": 64885.51630629,
"T": "2017-11-09T04:58:00",
"BV": 1.94080053
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 935.56852245,
"T": "2017-11-09T04:59:00",
"BV": 0.027911
},
{
"O": 2.983e-05,
"H": 2.985e-05,
"L": 2.974e-05,
"C": 2.985e-05,
"V": 13993.62194666,
"T": "2017-11-09T05:00:00",
"BV": 0.41651006
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.968e-05,
"C": 2.974e-05,
"V": 14246.8301899,
"T": "2017-11-09T05:01:00",
"BV": 0.42324006
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.974e-05,
"C": 2.975e-05,
"V": 6652.86863032,
"T": "2017-11-09T05:02:00",
"BV": 0.19790888
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 11812.29868812,
"T": "2017-11-09T05:03:00",
"BV": 0.35137997
},
{
"O": 2.975e-05,
"H": 2.995e-05,
"L": 2.974e-05,
"C": 2.977e-05,
"V": 17860.62818452,
"T": "2017-11-09T05:04:00",
"BV": 0.53239041
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 9430.76501226,
"T": "2017-11-09T05:05:00",
"BV": 0.28052275
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.977e-05,
"C": 2.977e-05,
"V": 144.57685383,
"T": "2017-11-09T05:06:00",
"BV": 0.00430404
},
{
"O": 2.976e-05,
"H": 2.982e-05,
"L": 2.976e-05,
"C": 2.982e-05,
"V": 4265.1293308,
"T": "2017-11-09T05:07:00",
"BV": 0.12696487
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 1470.97298435,
"T": "2017-11-09T05:08:00",
"BV": 0.04385356
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.977e-05,
"C": 2.977e-05,
"V": 2415.52763526,
"T": "2017-11-09T05:09:00",
"BV": 0.07194544
},
{
"O": 2.977e-05,
"H": 2.979e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 54543.99600693,
"T": "2017-11-09T05:10:00",
"BV": 1.61960933
},
{
"O": 2.97e-05,
"H": 2.977e-05,
"L": 2.965e-05,
"C": 2.977e-05,
"V": 44898.14624105,
"T": "2017-11-09T05:11:00",
"BV": 1.33150122
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.963e-05,
"C": 2.965e-05,
"V": 65887.83502493,
"T": "2017-11-09T05:12:00",
"BV": 1.95298098
},
{
"O": 2.97e-05,
"H": 2.975e-05,
"L": 2.965e-05,
"C": 2.969e-05,
"V": 18828.11247066,
"T": "2017-11-09T05:13:00",
"BV": 0.55919809
},
{
"O": 2.969e-05,
"H": 2.97e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 20128.6246491,
"T": "2017-11-09T05:14:00",
"BV": 0.59716843
},
{
"O": 2.965e-05,
"H": 2.965e-05,
"L": 2.961e-05,
"C": 2.962e-05,
"V": 33106.32363437,
"T": "2017-11-09T05:15:00",
"BV": 0.98133408
},
{
"O": 2.962e-05,
"H": 2.965e-05,
"L": 2.962e-05,
"C": 2.964e-05,
"V": 32069.56325322,
"T": "2017-11-09T05:16:00",
"BV": 0.95074619
},
{
"O": 2.962e-05,
"H": 2.967e-05,
"L": 2.962e-05,
"C": 2.967e-05,
"V": 65573.40886598,
"T": "2017-11-09T05:17:00",
"BV": 1.94420279
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.957e-05,
"C": 2.957e-05,
"V": 23121.47555591,
"T": "2017-11-09T05:18:00",
"BV": 0.68471829
},
{
"O": 2.957e-05,
"H": 2.967e-05,
"L": 2.954e-05,
"C": 2.967e-05,
"V": 11584.03719241,
"T": "2017-11-09T05:19:00",
"BV": 0.34242316
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.951e-05,
"V": 16643.83762142,
"T": "2017-11-09T05:20:00",
"BV": 0.49120366
},
{
"O": 2.951e-05,
"H": 2.972e-05,
"L": 2.948e-05,
"C": 2.972e-05,
"V": 29179.44086006,
"T": "2017-11-09T05:21:00",
"BV": 0.86190203
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 949.81753061,
"T": "2017-11-09T05:22:00",
"BV": 0.02804416
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.95e-05,
"C": 2.951e-05,
"V": 85977.57718957,
"T": "2017-11-09T05:23:00",
"BV": 2.53677618
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.94e-05,
"C": 2.94e-05,
"V": 17153.42793689,
"T": "2017-11-09T05:24:00",
"BV": 0.5047514
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.941e-05,
"C": 2.955e-05,
"V": 1458.22598612,
"T": "2017-11-09T05:25:00",
"BV": 0.04300395
},
{
"O": 2.95e-05,
"H": 2.955e-05,
"L": 2.95e-05,
"C": 2.955e-05,
"V": 48735.74631747,
"T": "2017-11-09T05:26:00",
"BV": 1.43986569
},
{
"O": 2.959e-05,
"H": 2.963e-05,
"L": 2.959e-05,
"C": 2.963e-05,
"V": 25315.8055454,
"T": "2017-11-09T05:27:00",
"BV": 0.74917145
},
{
"O": 2.96e-05,
"H": 2.968e-05,
"L": 2.96e-05,
"C": 2.968e-05,
"V": 723.14797102,
"T": "2017-11-09T05:28:00",
"BV": 0.02145593
},
{
"O": 2.971e-05,
"H": 2.979e-05,
"L": 2.968e-05,
"C": 2.979e-05,
"V": 24196.45554123,
"T": "2017-11-09T05:29:00",
"BV": 0.72054634
},
{
"O": 2.979e-05,
"H": 2.979e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 1067.30255891,
"T": "2017-11-09T05:30:00",
"BV": 0.03173566
},
{
"O": 2.971e-05,
"H": 2.975e-05,
"L": 2.959e-05,
"C": 2.975e-05,
"V": 16243.61054867,
"T": "2017-11-09T05:31:00",
"BV": 0.48277428
},
{
"O": 2.976e-05,
"H": 2.979e-05,
"L": 2.971e-05,
"C": 2.979e-05,
"V": 14160.78245203,
"T": "2017-11-09T05:32:00",
"BV": 0.42154051
},
{
"O": 2.976e-05,
"H": 2.979e-05,
"L": 2.946e-05,
"C": 2.972e-05,
"V": 64397.44710885,
"T": "2017-11-09T05:33:00",
"BV": 1.90375545
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.939e-05,
"C": 2.939e-05,
"V": 35000.0,
"T": "2017-11-09T05:34:00",
"BV": 1.0315157
},
{
"O": 2.961e-05,
"H": 2.97e-05,
"L": 2.961e-05,
"C": 2.969e-05,
"V": 397.32318645,
"T": "2017-11-09T05:35:00",
"BV": 0.01179761
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.962e-05,
"C": 2.962e-05,
"V": 7417.18776047,
"T": "2017-11-09T05:36:00",
"BV": 0.21999778
},
{
"O": 2.968e-05,
"H": 2.971e-05,
"L": 2.962e-05,
"C": 2.962e-05,
"V": 313.28054526,
"T": "2017-11-09T05:37:00",
"BV": 0.00929555
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.962e-05,
"C": 2.969e-05,
"V": 4634.91282,
"T": "2017-11-09T05:38:00",
"BV": 0.13749838
},
{
"O": 2.962e-05,
"H": 2.969e-05,
"L": 2.962e-05,
"C": 2.969e-05,
"V": 25736.22596784,
"T": "2017-11-09T05:39:00",
"BV": 0.76375377
},
{
"O": 2.964e-05,
"H": 2.969e-05,
"L": 2.962e-05,
"C": 2.969e-05,
"V": 30164.36466483,
"T": "2017-11-09T05:40:00",
"BV": 0.8955451
},
{
"O": 2.971e-05,
"H": 2.975e-05,
"L": 2.971e-05,
"C": 2.975e-05,
"V": 14895.97719051,
"T": "2017-11-09T05:41:00",
"BV": 0.4431438
},
{
"O": 2.975e-05,
"H": 2.979e-05,
"L": 2.975e-05,
"C": 2.975e-05,
"V": 4180.8007267,
"T": "2017-11-09T05:42:00",
"BV": 0.12441673
},
{
"O": 2.979e-05,
"H": 2.979e-05,
"L": 2.978e-05,
"C": 2.979e-05,
"V": 11539.25483236,
"T": "2017-11-09T05:43:00",
"BV": 0.34370476
},
{
"O": 2.979e-05,
"H": 2.979e-05,
"L": 2.975e-05,
"C": 2.976e-05,
"V": 4114.5020362,
"T": "2017-11-09T05:44:00",
"BV": 0.12252264
},
{
"O": 2.976e-05,
"H": 2.976e-05,
"L": 2.975e-05,
"C": 2.975e-05,
"V": 2450.77329745,
"T": "2017-11-09T05:45:00",
"BV": 0.07292308
},
{
"O": 2.975e-05,
"H": 2.976e-05,
"L": 2.971e-05,
"C": 2.976e-05,
"V": 12260.55389792,
"T": "2017-11-09T05:46:00",
"BV": 0.36457218
},
{
"O": 2.971e-05,
"H": 2.976e-05,
"L": 2.957e-05,
"C": 2.968e-05,
"V": 10391.04715941,
"T": "2017-11-09T05:47:00",
"BV": 0.30776461
},
{
"O": 2.967e-05,
"H": 2.968e-05,
"L": 2.949e-05,
"C": 2.957e-05,
"V": 23866.47587798,
"T": "2017-11-09T05:48:00",
"BV": 0.70630853
},
{
"O": 2.958e-05,
"H": 2.976e-05,
"L": 2.958e-05,
"C": 2.976e-05,
"V": 9058.60772544,
"T": "2017-11-09T05:49:00",
"BV": 0.26828999
},
{
"O": 2.976e-05,
"H": 2.976e-05,
"L": 2.957e-05,
"C": 2.957e-05,
"V": 16802.36854883,
"T": "2017-11-09T05:50:00",
"BV": 0.49699872
},
{
"O": 2.956e-05,
"H": 2.958e-05,
"L": 2.956e-05,
"C": 2.958e-05,
"V": 1507.3965315,
"T": "2017-11-09T05:51:00",
"BV": 0.04457628
},
{
"O": 2.959e-05,
"H": 2.976e-05,
"L": 2.958e-05,
"C": 2.976e-05,
"V": 22416.1563432,
"T": "2017-11-09T05:52:00",
"BV": 0.66440011
},
{
"O": 2.969e-05,
"H": 2.975e-05,
"L": 2.959e-05,
"C": 2.975e-05,
"V": 2640.72184484,
"T": "2017-11-09T05:53:00",
"BV": 0.07844347
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.959e-05,
"C": 2.959e-05,
"V": 3298.13719614,
"T": "2017-11-09T05:54:00",
"BV": 0.09763255
},
{
"O": 2.959e-05,
"H": 2.975e-05,
"L": 2.958e-05,
"C": 2.958e-05,
"V": 55090.83522138,
"T": "2017-11-09T05:55:00",
"BV": 1.63624391
},
{
"O": 2.969e-05,
"H": 2.975e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 2548.79265274,
"T": "2017-11-09T05:56:00",
"BV": 0.07571952
},
{
"O": 2.969e-05,
"H": 2.974e-05,
"L": 2.969e-05,
"C": 2.974e-05,
"V": 9615.13413185,
"T": "2017-11-09T05:57:00",
"BV": 0.2854932
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 3138.55881692,
"T": "2017-11-09T05:58:00",
"BV": 0.09323451
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 17278.32410289,
"T": "2017-11-09T05:59:00",
"BV": 0.51372666
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.973e-05,
"C": 2.975e-05,
"V": 27657.33610709,
"T": "2017-11-09T06:00:00",
"BV": 0.82234301
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 38210.69097987,
"T": "2017-11-09T06:01:00",
"BV": 1.13603486
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.974e-05,
"V": 4888.82712493,
"T": "2017-11-09T06:02:00",
"BV": 0.14535767
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.97e-05,
"C": 2.973e-05,
"V": 7488.74951581,
"T": "2017-11-09T06:03:00",
"BV": 0.22251199
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 7608.05086345,
"T": "2017-11-09T06:04:00",
"BV": 0.22614114
},
{
"O": 2.972e-05,
"H": 2.973e-05,
"L": 2.97e-05,
"C": 2.973e-05,
"V": 16511.67577501,
"T": "2017-11-09T06:05:00",
"BV": 0.49064461
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.971e-05,
"C": 2.974e-05,
"V": 28515.89570645,
"T": "2017-11-09T06:06:00",
"BV": 0.84798145
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 3182.6573624,
"T": "2017-11-09T06:07:00",
"BV": 0.09464982
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 1455.87430193,
"T": "2017-11-09T06:08:00",
"BV": 0.04328648
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.974e-05,
"V": 9423.36306345,
"T": "2017-11-09T06:09:00",
"BV": 0.28015975
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.97e-05,
"C": 2.973e-05,
"V": 14327.77220934,
"T": "2017-11-09T06:10:00",
"BV": 0.42596061
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.956e-05,
"C": 2.956e-05,
"V": 56218.48588803,
"T": "2017-11-09T06:11:00",
"BV": 1.66570251
},
{
"O": 2.972e-05,
"H": 2.973e-05,
"L": 2.965e-05,
"C": 2.973e-05,
"V": 22923.61914671,
"T": "2017-11-09T06:12:00",
"BV": 0.68138504
},
{
"O": 2.97e-05,
"H": 2.974e-05,
"L": 2.97e-05,
"C": 2.974e-05,
"V": 8228.71983016,
"T": "2017-11-09T06:13:00",
"BV": 0.24464675
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.972e-05,
"C": 2.972e-05,
"V": 8049.12734679,
"T": "2017-11-09T06:14:00",
"BV": 0.23930208
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.972e-05,
"C": 2.973e-05,
"V": 1630.16912361,
"T": "2017-11-09T06:15:00",
"BV": 0.0484606
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.956e-05,
"C": 2.973e-05,
"V": 9616.6878757,
"T": "2017-11-09T06:16:00",
"BV": 0.28565183
},
{
"O": 2.968e-05,
"H": 2.974e-05,
"L": 2.968e-05,
"C": 2.974e-05,
"V": 7263.90813,
"T": "2017-11-09T06:17:00",
"BV": 0.21600418
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.968e-05,
"C": 2.973e-05,
"V": 13356.67627093,
"T": "2017-11-09T06:18:00",
"BV": 0.3966913
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.971e-05,
"C": 2.973e-05,
"V": 3516.43102928,
"T": "2017-11-09T06:19:00",
"BV": 0.10453499
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.971e-05,
"C": 2.973e-05,
"V": 6757.97595816,
"T": "2017-11-09T06:20:00",
"BV": 0.2008638
},
{
"O": 2.974e-05,
"H": 2.974e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 11772.94766338,
"T": "2017-11-09T06:21:00",
"BV": 0.35010674
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 49297.8649249,
"T": "2017-11-09T06:22:00",
"BV": 1.46653596
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 19749.92319883,
"T": "2017-11-09T06:23:00",
"BV": 0.58750169
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 3067.46762918,
"T": "2017-11-09T06:24:00",
"BV": 0.09116314
},
{
"O": 2.971e-05,
"H": 2.974e-05,
"L": 2.97e-05,
"C": 2.972e-05,
"V": 35506.46643319,
"T": "2017-11-09T06:25:00",
"BV": 1.05471219
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.972e-05,
"C": 2.972e-05,
"V": 11018.73970583,
"T": "2017-11-09T06:26:00",
"BV": 0.32747693
},
{
"O": 2.971e-05,
"H": 2.972e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 10865.41653602,
"T": "2017-11-09T06:27:00",
"BV": 0.32291366
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 7153.58419943,
"T": "2017-11-09T06:28:00",
"BV": 0.21260411
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 15912.94146325,
"T": "2017-11-09T06:29:00",
"BV": 0.47282996
},
{
"O": 2.971e-05,
"H": 2.975e-05,
"L": 2.97e-05,
"C": 2.972e-05,
"V": 197479.88999246,
"T": "2017-11-09T06:30:00",
"BV": 5.87369822
},
{
"O": 2.975e-05,
"H": 2.978e-05,
"L": 2.972e-05,
"C": 2.978e-05,
"V": 18637.58046988,
"T": "2017-11-09T06:31:00",
"BV": 0.55453568
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.977e-05,
"C": 2.98e-05,
"V": 121679.69182113,
"T": "2017-11-09T06:32:00",
"BV": 3.62323269
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.981e-05,
"V": 10446.25327823,
"T": "2017-11-09T06:33:00",
"BV": 0.31129266
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 1732.04330357,
"T": "2017-11-09T06:34:00",
"BV": 0.05161487
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.98e-05,
"C": 2.982e-05,
"V": 4803.37694917,
"T": "2017-11-09T06:35:00",
"BV": 0.14318579
},
{
"O": 2.982e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 4099.0859555,
"T": "2017-11-09T06:36:00",
"BV": 0.12225208
},
{
"O": 2.982e-05,
"H": 2.984e-05,
"L": 2.982e-05,
"C": 2.984e-05,
"V": 40436.19919257,
"T": "2017-11-09T06:37:00",
"BV": 1.20607854
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 45237.40039443,
"T": "2017-11-09T06:38:00",
"BV": 1.34957274
},
{
"O": 2.983e-05,
"H": 2.984e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 7271.18137435,
"T": "2017-11-09T06:39:00",
"BV": 0.21691227
},
{
"O": 2.983e-05,
"H": 2.984e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 7315.25466751,
"T": "2017-11-09T06:40:00",
"BV": 0.21803537
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.979e-05,
"C": 2.982e-05,
"V": 11226.55056426,
"T": "2017-11-09T06:41:00",
"BV": 0.33467695
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.976e-05,
"C": 2.976e-05,
"V": 9881.61219758,
"T": "2017-11-09T06:42:00",
"BV": 0.29444902
},
{
"O": 2.976e-05,
"H": 2.982e-05,
"L": 2.972e-05,
"C": 2.974e-05,
"V": 78442.90632073,
"T": "2017-11-09T06:43:00",
"BV": 2.33745555
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.972e-05,
"C": 2.976e-05,
"V": 100951.39477642,
"T": "2017-11-09T06:44:00",
"BV": 3.00743999
},
{
"O": 2.976e-05,
"H": 2.981e-05,
"L": 2.976e-05,
"C": 2.981e-05,
"V": 19739.42660161,
"T": "2017-11-09T06:45:00",
"BV": 0.58814442
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.973e-05,
"C": 2.98e-05,
"V": 53314.53624161,
"T": "2017-11-09T06:46:00",
"BV": 1.58788858
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.972e-05,
"C": 2.98e-05,
"V": 4395.65790003,
"T": "2017-11-09T06:47:00",
"BV": 0.13100425
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 752.68447181,
"T": "2017-11-09T06:48:00",
"BV": 0.02242916
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.972e-05,
"C": 2.972e-05,
"V": 30698.83147936,
"T": "2017-11-09T06:49:00",
"BV": 0.91236926
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 6301.48042365,
"T": "2017-11-09T06:50:00",
"BV": 0.18726329
},
{
"O": 2.969e-05,
"H": 2.97e-05,
"L": 2.968e-05,
"C": 2.97e-05,
"V": 84142.29884728,
"T": "2017-11-09T06:51:00",
"BV": 2.49764776
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.967e-05,
"C": 2.967e-05,
"V": 1662.65579791,
"T": "2017-11-09T06:52:00",
"BV": 0.04933398
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.965e-05,
"C": 2.967e-05,
"V": 128524.26465694,
"T": "2017-11-09T06:53:00",
"BV": 3.81254239
},
{
"O": 2.967e-05,
"H": 2.968e-05,
"L": 2.96e-05,
"C": 2.968e-05,
"V": 119770.75099222,
"T": "2017-11-09T06:54:00",
"BV": 3.5524371
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 2659.98252032,
"T": "2017-11-09T06:55:00",
"BV": 0.07883386
},
{
"O": 2.963e-05,
"H": 2.968e-05,
"L": 2.963e-05,
"C": 2.968e-05,
"V": 4412.82107045,
"T": "2017-11-09T06:56:00",
"BV": 0.13077249
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.958e-05,
"C": 2.966e-05,
"V": 10908.10609667,
"T": "2017-11-09T06:57:00",
"BV": 0.32285171
},
{
"O": 2.966e-05,
"H": 2.966e-05,
"L": 2.959e-05,
"C": 2.966e-05,
"V": 4534.00004299,
"T": "2017-11-09T06:58:00",
"BV": 0.13445382
},
{
"O": 2.967e-05,
"H": 2.97e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 18347.36584576,
"T": "2017-11-09T06:59:00",
"BV": 0.5447343
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 500.0,
"T": "2017-11-09T07:00:00",
"BV": 0.01485
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.966e-05,
"C": 2.968e-05,
"V": 25741.76877364,
"T": "2017-11-09T07:01:00",
"BV": 0.76398906
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.966e-05,
"C": 2.967e-05,
"V": 36022.2042409,
"T": "2017-11-09T07:02:00",
"BV": 1.06900792
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.967e-05,
"C": 2.967e-05,
"V": 4209.90070461,
"T": "2017-11-09T07:03:00",
"BV": 0.12492645
},
{
"O": 2.967e-05,
"H": 2.968e-05,
"L": 2.967e-05,
"C": 2.967e-05,
"V": 13411.01310611,
"T": "2017-11-09T07:04:00",
"BV": 0.39798191
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.967e-05,
"C": 2.967e-05,
"V": 205.34751747,
"T": "2017-11-09T07:05:00",
"BV": 0.00609316
},
{
"O": 2.968e-05,
"H": 2.968e-05,
"L": 2.967e-05,
"C": 2.967e-05,
"V": 15251.72273437,
"T": "2017-11-09T07:06:00",
"BV": 0.45266559
},
{
"O": 2.968e-05,
"H": 2.97e-05,
"L": 2.966e-05,
"C": 2.97e-05,
"V": 5235.46278558,
"T": "2017-11-09T07:08:00",
"BV": 0.15537919
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 1700.0,
"T": "2017-11-09T07:09:00",
"BV": 0.05049
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 1707.93033783,
"T": "2017-11-09T07:10:00",
"BV": 0.0507235
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 823.60445528,
"T": "2017-11-09T07:11:00",
"BV": 0.02446103
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 3963.1211412,
"T": "2017-11-09T07:12:00",
"BV": 0.11769783
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 1232.01596218,
"T": "2017-11-09T07:13:00",
"BV": 0.03657853
},
{
"O": 2.968e-05,
"H": 2.969e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 2377.60261665,
"T": "2017-11-09T07:14:00",
"BV": 0.07056454
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 873.95507678,
"T": "2017-11-09T07:15:00",
"BV": 0.02592449
},
{
"O": 2.968e-05,
"H": 2.972e-05,
"L": 2.968e-05,
"C": 2.972e-05,
"V": 5462.90741994,
"T": "2017-11-09T07:16:00",
"BV": 0.1622656
},
{
"O": 2.974e-05,
"H": 2.982e-05,
"L": 2.971e-05,
"C": 2.982e-05,
"V": 56521.03439193,
"T": "2017-11-09T07:17:00",
"BV": 1.68483723
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 15600.05468443,
"T": "2017-11-09T07:18:00",
"BV": 0.46519359
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.975e-05,
"C": 2.977e-05,
"V": 4114.83046439,
"T": "2017-11-09T07:19:00",
"BV": 0.12264172
},
{
"O": 2.977e-05,
"H": 2.981e-05,
"L": 2.976e-05,
"C": 2.981e-05,
"V": 4353.56476172,
"T": "2017-11-09T07:20:00",
"BV": 0.12970921
},
{
"O": 2.974e-05,
"H": 2.98e-05,
"L": 2.97e-05,
"C": 2.98e-05,
"V": 20692.33511935,
"T": "2017-11-09T07:21:00",
"BV": 0.61575088
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.964e-05,
"C": 2.979e-05,
"V": 15177.82337996,
"T": "2017-11-09T07:22:00",
"BV": 0.45061289
},
{
"O": 2.964e-05,
"H": 2.979e-05,
"L": 2.963e-05,
"C": 2.979e-05,
"V": 16772.41737855,
"T": "2017-11-09T07:23:00",
"BV": 0.49726648
},
{
"O": 2.979e-05,
"H": 2.981e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 28976.72003805,
"T": "2017-11-09T07:24:00",
"BV": 0.86315714
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.963e-05,
"C": 2.973e-05,
"V": 19226.36369348,
"T": "2017-11-09T07:25:00",
"BV": 0.57186268
},
{
"O": 2.973e-05,
"H": 2.982e-05,
"L": 2.973e-05,
"C": 2.981e-05,
"V": 14113.01804707,
"T": "2017-11-09T07:26:00",
"BV": 0.42076712
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.982e-05,
"V": 26830.54997333,
"T": "2017-11-09T07:27:00",
"BV": 0.79992789
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 7973.91331421,
"T": "2017-11-09T07:28:00",
"BV": 0.23786179
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 14412.40273648,
"T": "2017-11-09T07:29:00",
"BV": 0.42988025
},
{
"O": 2.981e-05,
"H": 2.983e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 31892.07852313,
"T": "2017-11-09T07:30:00",
"BV": 0.95075062
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 60787.1158374,
"T": "2017-11-09T07:31:00",
"BV": 1.81208387
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.963e-05,
"C": 2.981e-05,
"V": 9040.8337674,
"T": "2017-11-09T07:32:00",
"BV": 0.26925151
},
{
"O": 2.98e-05,
"H": 2.983e-05,
"L": 2.963e-05,
"C": 2.983e-05,
"V": 27310.80442271,
"T": "2017-11-09T07:33:00",
"BV": 0.81394712
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 1824.52019564,
"T": "2017-11-09T07:34:00",
"BV": 0.05438949
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.966e-05,
"C": 2.982e-05,
"V": 18167.84402733,
"T": "2017-11-09T07:35:00",
"BV": 0.54151397
},
{
"O": 2.975e-05,
"H": 2.982e-05,
"L": 2.966e-05,
"C": 2.982e-05,
"V": 942.63986385,
"T": "2017-11-09T07:36:00",
"BV": 0.02804309
},
{
"O": 2.975e-05,
"H": 2.982e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 7467.12920774,
"T": "2017-11-09T07:37:00",
"BV": 0.22247934
},
{
"O": 2.975e-05,
"H": 2.975e-05,
"L": 2.966e-05,
"C": 2.974e-05,
"V": 4436.6382974,
"T": "2017-11-09T07:38:00",
"BV": 0.13174293
},
{
"O": 2.974e-05,
"H": 2.976e-05,
"L": 2.974e-05,
"C": 2.976e-05,
"V": 4451.37894309,
"T": "2017-11-09T07:39:00",
"BV": 0.13242598
},
{
"O": 2.966e-05,
"H": 2.982e-05,
"L": 2.966e-05,
"C": 2.982e-05,
"V": 1773.70025251,
"T": "2017-11-09T07:40:00",
"BV": 0.05273843
},
{
"O": 2.971e-05,
"H": 2.977e-05,
"L": 2.971e-05,
"C": 2.977e-05,
"V": 9173.1951,
"T": "2017-11-09T07:41:00",
"BV": 0.2725596
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.972e-05,
"C": 2.977e-05,
"V": 700.0,
"T": "2017-11-09T07:42:00",
"BV": 0.02081501
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 9141.07943453,
"T": "2017-11-09T07:43:00",
"BV": 0.27140908
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.975e-05,
"C": 2.975e-05,
"V": 11423.34549825,
"T": "2017-11-09T07:44:00",
"BV": 0.34058145
},
{
"O": 2.975e-05,
"H": 2.975e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 5220.78512807,
"T": "2017-11-09T07:45:00",
"BV": 0.15489263
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.965e-05,
"C": 2.973e-05,
"V": 1772.35721843,
"T": "2017-11-09T07:46:00",
"BV": 0.05265073
},
{
"O": 2.963e-05,
"H": 2.97e-05,
"L": 2.963e-05,
"C": 2.964e-05,
"V": 17814.29073713,
"T": "2017-11-09T07:47:00",
"BV": 0.52895139
},
{
"O": 2.969e-05,
"H": 2.973e-05,
"L": 2.967e-05,
"C": 2.973e-05,
"V": 30165.8327562,
"T": "2017-11-09T07:48:00",
"BV": 0.895731
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.967e-05,
"C": 2.973e-05,
"V": 148844.72159972,
"T": "2017-11-09T07:49:00",
"BV": 4.42279442
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.967e-05,
"C": 2.973e-05,
"V": 12106.10436437,
"T": "2017-11-09T07:50:00",
"BV": 0.35949446
},
{
"O": 2.973e-05,
"H": 2.974e-05,
"L": 2.973e-05,
"C": 2.974e-05,
"V": 1781.72000482,
"T": "2017-11-09T07:51:00",
"BV": 0.05298616
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.974e-05,
"C": 2.98e-05,
"V": 18025.9784658,
"T": "2017-11-09T07:52:00",
"BV": 0.53611261
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.974e-05,
"C": 2.981e-05,
"V": 14435.84761438,
"T": "2017-11-09T07:53:00",
"BV": 0.43026021
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.98e-05,
"C": 2.981e-05,
"V": 6356.21653717,
"T": "2017-11-09T07:54:00",
"BV": 0.18947535
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.974e-05,
"C": 2.981e-05,
"V": 2425.61839222,
"T": "2017-11-09T07:55:00",
"BV": 0.07229665
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.974e-05,
"C": 2.981e-05,
"V": 4764.4874547,
"T": "2017-11-09T07:56:00",
"BV": 0.14181876
},
{
"O": 2.98e-05,
"H": 2.981e-05,
"L": 2.975e-05,
"C": 2.981e-05,
"V": 2194.0,
"T": "2017-11-09T07:57:00",
"BV": 0.06531661
},
{
"O": 2.976e-05,
"H": 2.976e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 32433.19791774,
"T": "2017-11-09T07:58:00",
"BV": 0.96485583
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.974e-05,
"C": 2.975e-05,
"V": 78025.31733957,
"T": "2017-11-09T07:59:00",
"BV": 2.32047328
},
{
"O": 2.976e-05,
"H": 2.976e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 11980.76591734,
"T": "2017-11-09T08:00:00",
"BV": 0.35650222
},
{
"O": 2.975e-05,
"H": 2.976e-05,
"L": 2.974e-05,
"C": 2.976e-05,
"V": 25619.88512504,
"T": "2017-11-09T08:01:00",
"BV": 0.76238321
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.973e-05,
"C": 2.98e-05,
"V": 67793.06525324,
"T": "2017-11-09T08:02:00",
"BV": 2.01823711
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.976e-05,
"C": 2.977e-05,
"V": 12463.03880603,
"T": "2017-11-09T08:03:00",
"BV": 0.37101498
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.968e-05,
"C": 2.98e-05,
"V": 10376.07566865,
"T": "2017-11-09T08:04:00",
"BV": 0.30815523
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.968e-05,
"C": 2.977e-05,
"V": 1516.56630081,
"T": "2017-11-09T08:05:00",
"BV": 0.04507292
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.977e-05,
"C": 2.977e-05,
"V": 374.923997,
"T": "2017-11-09T08:06:00",
"BV": 0.01116147
},
{
"O": 2.978e-05,
"H": 2.978e-05,
"L": 2.969e-05,
"C": 2.969e-05,
"V": 20908.08787588,
"T": "2017-11-09T08:07:00",
"BV": 0.62107534
},
{
"O": 2.969e-05,
"H": 2.983e-05,
"L": 2.969e-05,
"C": 2.983e-05,
"V": 27312.81708219,
"T": "2017-11-09T08:08:00",
"BV": 0.81344909
},
{
"O": 2.983e-05,
"H": 2.985e-05,
"L": 2.969e-05,
"C": 2.985e-05,
"V": 22669.37820863,
"T": "2017-11-09T08:09:00",
"BV": 0.67367747
},
{
"O": 2.985e-05,
"H": 2.986e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 15503.82339493,
"T": "2017-11-09T08:10:00",
"BV": 0.46291316
},
{
"O": 2.987e-05,
"H": 2.989e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 7671.30776134,
"T": "2017-11-09T08:11:00",
"BV": 0.22906071
},
{
"O": 2.989e-05,
"H": 2.99e-05,
"L": 2.979e-05,
"C": 2.99e-05,
"V": 14994.16511636,
"T": "2017-11-09T08:12:00",
"BV": 0.44815263
},
{
"O": 2.989e-05,
"H": 3e-05,
"L": 2.989e-05,
"C": 2.992e-05,
"V": 29950.57794015,
"T": "2017-11-09T08:13:00",
"BV": 0.89730215
},
{
"O": 2.993e-05,
"H": 3e-05,
"L": 2.991e-05,
"C": 2.992e-05,
"V": 19024.7110684,
"T": "2017-11-09T08:14:00",
"BV": 0.57011015
},
{
"O": 2.992e-05,
"H": 3.002e-05,
"L": 2.99e-05,
"C": 3.001e-05,
"V": 182623.96650125,
"T": "2017-11-09T08:15:00",
"BV": 5.47775047
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 10330.23881674,
"T": "2017-11-09T08:16:00",
"BV": 0.30991614
},
{
"O": 3.001e-05,
"H": 3.004e-05,
"L": 3.001e-05,
"C": 3.003e-05,
"V": 43424.33727424,
"T": "2017-11-09T08:17:00",
"BV": 1.30357679
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 31152.67974091,
"T": "2017-11-09T08:18:00",
"BV": 0.93522179
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 3.002e-05,
"C": 3.005e-05,
"V": 37443.01912837,
"T": "2017-11-09T08:19:00",
"BV": 1.12438136
},
{
"O": 3.003e-05,
"H": 3.012e-05,
"L": 3.003e-05,
"C": 3.01e-05,
"V": 52144.20777225,
"T": "2017-11-09T08:20:00",
"BV": 1.56889364
},
{
"O": 3.01e-05,
"H": 3.013e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 32242.69821323,
"T": "2017-11-09T08:21:00",
"BV": 0.97095881
},
{
"O": 3.008e-05,
"H": 3.011e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 98859.23765722,
"T": "2017-11-09T08:22:00",
"BV": 2.97542663
},
{
"O": 3.005e-05,
"H": 3.019e-05,
"L": 3.005e-05,
"C": 3.019e-05,
"V": 115151.1206569,
"T": "2017-11-09T08:23:00",
"BV": 3.46774853
},
{
"O": 3.019e-05,
"H": 3.031e-05,
"L": 3.015e-05,
"C": 3.031e-05,
"V": 137610.68101425,
"T": "2017-11-09T08:24:00",
"BV": 4.15720118
},
{
"O": 3.031e-05,
"H": 3.039e-05,
"L": 3.017e-05,
"C": 3.035e-05,
"V": 114176.96705931,
"T": "2017-11-09T08:25:00",
"BV": 3.45945817
},
{
"O": 3.03e-05,
"H": 3.09e-05,
"L": 3.028e-05,
"C": 3.047e-05,
"V": 341423.82324876,
"T": "2017-11-09T08:26:00",
"BV": 10.44097195
},
{
"O": 3.035e-05,
"H": 3.09e-05,
"L": 3.035e-05,
"C": 3.048e-05,
"V": 204643.81822424,
"T": "2017-11-09T08:27:00",
"BV": 6.25998743
},
{
"O": 3.049e-05,
"H": 3.065e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 110775.4608622,
"T": "2017-11-09T08:28:00",
"BV": 3.38230174
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 32848.78796568,
"T": "2017-11-09T08:29:00",
"BV": 1.00297721
},
{
"O": 3.041e-05,
"H": 3.048e-05,
"L": 3.033e-05,
"C": 3.036e-05,
"V": 48384.69014041,
"T": "2017-11-09T08:30:00",
"BV": 1.47051257
},
{
"O": 3.036e-05,
"H": 3.049e-05,
"L": 3.036e-05,
"C": 3.04e-05,
"V": 59842.83282353,
"T": "2017-11-09T08:31:00",
"BV": 1.81999223
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 47379.22311394,
"T": "2017-11-09T08:32:00",
"BV": 1.43802827
},
{
"O": 3.033e-05,
"H": 3.041e-05,
"L": 3.03e-05,
"C": 3.033e-05,
"V": 64389.50909533,
"T": "2017-11-09T08:33:00",
"BV": 1.95164768
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.033e-05,
"C": 3.039e-05,
"V": 1832.93970476,
"T": "2017-11-09T08:34:00",
"BV": 0.05568977
},
{
"O": 3.034e-05,
"H": 3.048e-05,
"L": 3.032e-05,
"C": 3.048e-05,
"V": 21960.52851073,
"T": "2017-11-09T08:35:00",
"BV": 0.66740551
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 19352.1117816,
"T": "2017-11-09T08:36:00",
"BV": 0.58871988
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 16360.56493665,
"T": "2017-11-09T08:37:00",
"BV": 0.49652982
},
{
"O": 3.033e-05,
"H": 3.042e-05,
"L": 3.032e-05,
"C": 3.042e-05,
"V": 40743.23039996,
"T": "2017-11-09T08:38:00",
"BV": 1.23703412
},
{
"O": 3.042e-05,
"H": 3.045e-05,
"L": 3.033e-05,
"C": 3.042e-05,
"V": 26426.70977977,
"T": "2017-11-09T08:39:00",
"BV": 0.80391911
},
{
"O": 3.047e-05,
"H": 3.048e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 144335.37934191,
"T": "2017-11-09T08:40:00",
"BV": 4.39059259
},
{
"O": 3.033e-05,
"H": 3.044e-05,
"L": 3.032e-05,
"C": 3.044e-05,
"V": 28029.75702546,
"T": "2017-11-09T08:41:00",
"BV": 0.85016346
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 44685.40250041,
"T": "2017-11-09T08:42:00",
"BV": 1.35714176
},
{
"O": 3.035e-05,
"H": 3.05e-05,
"L": 3.032e-05,
"C": 3.037e-05,
"V": 214891.23862261,
"T": "2017-11-09T08:43:00",
"BV": 6.53526426
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 59007.47598174,
"T": "2017-11-09T08:44:00",
"BV": 1.79062644
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.035e-05,
"V": 42988.79534259,
"T": "2017-11-09T08:45:00",
"BV": 1.30433851
},
{
"O": 3.033e-05,
"H": 3.035e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 102795.73270509,
"T": "2017-11-09T08:46:00",
"BV": 3.11773284
},
{
"O": 3.031e-05,
"H": 3.069e-05,
"L": 3.024e-05,
"C": 3.043e-05,
"V": 131689.01950642,
"T": "2017-11-09T08:47:00",
"BV": 4.00250485
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 22914.47747069,
"T": "2017-11-09T08:48:00",
"BV": 0.69280681
},
{
"O": 3.015e-05,
"H": 3.028e-05,
"L": 3.015e-05,
"C": 3.028e-05,
"V": 87306.91775954,
"T": "2017-11-09T08:49:00",
"BV": 2.64035413
},
{
"O": 3.028e-05,
"H": 3.042e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 18054.95763815,
"T": "2017-11-09T08:50:00",
"BV": 0.54851705
},
{
"O": 3.019e-05,
"H": 3.03e-05,
"L": 3.019e-05,
"C": 3.03e-05,
"V": 4862.38062445,
"T": "2017-11-09T08:51:00",
"BV": 0.14684164
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 3385.78059303,
"T": "2017-11-09T08:52:00",
"BV": 0.10244092
},
{
"O": 3.02e-05,
"H": 3.038e-05,
"L": 3.02e-05,
"C": 3.037e-05,
"V": 19452.38857759,
"T": "2017-11-09T08:53:00",
"BV": 0.59029487
},
{
"O": 3.03e-05,
"H": 3.037e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 50739.38758344,
"T": "2017-11-09T08:54:00",
"BV": 1.53366322
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.019e-05,
"V": 36548.12661606,
"T": "2017-11-09T08:55:00",
"BV": 1.1036929
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.018e-05,
"V": 45550.44180741,
"T": "2017-11-09T08:56:00",
"BV": 1.37484792
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 7363.98732462,
"T": "2017-11-09T08:57:00",
"BV": 0.22234445
},
{
"O": 3.025e-05,
"H": 3.03e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 96102.10254037,
"T": "2017-11-09T08:58:00",
"BV": 2.89834298
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 17158.65267122,
"T": "2017-11-09T08:59:00",
"BV": 0.51693462
},
{
"O": 3.012e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 102239.37711843,
"T": "2017-11-09T09:00:00",
"BV": 3.07972686
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 5030.02569568,
"T": "2017-11-09T09:01:00",
"BV": 0.15137044
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.009e-05,
"V": 39274.87064975,
"T": "2017-11-09T09:02:00",
"BV": 1.18161734
},
{
"O": 3.008e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 39245.61382623,
"T": "2017-11-09T09:03:00",
"BV": 1.18079835
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 8047.50787322,
"T": "2017-11-09T09:04:00",
"BV": 0.2421904
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 66590.20341131,
"T": "2017-11-09T09:05:00",
"BV": 2.00476624
},
{
"O": 3.01e-05,
"H": 3.02e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 13947.62293726,
"T": "2017-11-09T09:06:00",
"BV": 0.41992646
},
{
"O": 3.01e-05,
"H": 3.019e-05,
"L": 3.008e-05,
"C": 3.019e-05,
"V": 5763.60374124,
"T": "2017-11-09T09:07:00",
"BV": 0.17343297
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.002e-05,
"C": 3.013e-05,
"V": 33990.65217987,
"T": "2017-11-09T09:08:00",
"BV": 1.0216468
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 11032.16154145,
"T": "2017-11-09T09:09:00",
"BV": 0.33238243
},
{
"O": 3.013e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 9530.98598843,
"T": "2017-11-09T09:10:00",
"BV": 0.28715797
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 10352.29642428,
"T": "2017-11-09T09:11:00",
"BV": 0.31191469
},
{
"O": 3.015e-05,
"H": 3.018e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 4483.11327674,
"T": "2017-11-09T09:12:00",
"BV": 0.1351731
},
{
"O": 3.015e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.014e-05,
"V": 19041.07753615,
"T": "2017-11-09T09:13:00",
"BV": 0.57426357
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 36403.05269954,
"T": "2017-11-09T09:14:00",
"BV": 1.0974729
},
{
"O": 3.012e-05,
"H": 3.013e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 35071.68124043,
"T": "2017-11-09T09:15:00",
"BV": 1.05593686
},
{
"O": 3.009e-05,
"H": 3.012e-05,
"L": 3.003e-05,
"C": 3.012e-05,
"V": 36316.57447282,
"T": "2017-11-09T09:16:00",
"BV": 1.0919401
},
{
"O": 3.012e-05,
"H": 3.02e-05,
"L": 3.004e-05,
"C": 3.02e-05,
"V": 46239.88672076,
"T": "2017-11-09T09:17:00",
"BV": 1.39267891
},
{
"O": 3.013e-05,
"H": 3.025e-05,
"L": 3.013e-05,
"C": 3.02e-05,
"V": 101120.23668711,
"T": "2017-11-09T09:18:00",
"BV": 3.05165662
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 8614.36511355,
"T": "2017-11-09T09:19:00",
"BV": 0.25974332
},
{
"O": 3.005e-05,
"H": 3.013e-05,
"L": 3.001e-05,
"C": 3.013e-05,
"V": 54411.01924731,
"T": "2017-11-09T09:20:00",
"BV": 1.63416795
},
{
"O": 3.013e-05,
"H": 3.015e-05,
"L": 3.005e-05,
"C": 3.007e-05,
"V": 69058.9663589,
"T": "2017-11-09T09:21:00",
"BV": 2.07642222
},
{
"O": 3.007e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.008e-05,
"V": 111120.41978952,
"T": "2017-11-09T09:22:00",
"BV": 3.34275888
},
{
"O": 3.008e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 102303.67804989,
"T": "2017-11-09T09:23:00",
"BV": 3.07423459
},
{
"O": 3.011e-05,
"H": 3.026e-05,
"L": 3e-05,
"C": 3.022e-05,
"V": 62319.49893217,
"T": "2017-11-09T09:24:00",
"BV": 1.87166315
},
{
"O": 3.022e-05,
"H": 3.027e-05,
"L": 3.001e-05,
"C": 3.003e-05,
"V": 50945.719272,
"T": "2017-11-09T09:25:00",
"BV": 1.53795704
},
{
"O": 3.011e-05,
"H": 3.02e-05,
"L": 3.011e-05,
"C": 3.02e-05,
"V": 5620.52461672,
"T": "2017-11-09T09:26:00",
"BV": 0.16954281
},
{
"O": 3.011e-05,
"H": 3.027e-05,
"L": 3.011e-05,
"C": 3.02e-05,
"V": 110179.43907924,
"T": "2017-11-09T09:27:00",
"BV": 3.33328655
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.011e-05,
"C": 3.017e-05,
"V": 59622.97775391,
"T": "2017-11-09T09:28:00",
"BV": 1.79697461
},
{
"O": 3.017e-05,
"H": 3.024e-05,
"L": 3.011e-05,
"C": 3.024e-05,
"V": 43888.72366698,
"T": "2017-11-09T09:29:00",
"BV": 1.32310431
},
{
"O": 3.023e-05,
"H": 3.024e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 69002.21685495,
"T": "2017-11-09T09:30:00",
"BV": 2.08009296
},
{
"O": 3.021e-05,
"H": 3.064e-05,
"L": 3.001e-05,
"C": 3.002e-05,
"V": 313392.91979063,
"T": "2017-11-09T09:31:00",
"BV": 9.53269658
},
{
"O": 3.025e-05,
"H": 3.042e-05,
"L": 3.002e-05,
"C": 3.018e-05,
"V": 100736.31783184,
"T": "2017-11-09T09:32:00",
"BV": 3.0405427
},
{
"O": 3.018e-05,
"H": 3.025e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 37202.07639192,
"T": "2017-11-09T09:33:00",
"BV": 1.12289486
},
{
"O": 3.023e-05,
"H": 3.026e-05,
"L": 3e-05,
"C": 3.016e-05,
"V": 46523.80071154,
"T": "2017-11-09T09:34:00",
"BV": 1.40319159
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3.005e-05,
"C": 3.012e-05,
"V": 20808.9088478,
"T": "2017-11-09T09:35:00",
"BV": 0.62637212
},
{
"O": 3.002e-05,
"H": 3.011e-05,
"L": 3e-05,
"C": 3e-05,
"V": 34681.80232517,
"T": "2017-11-09T09:36:00",
"BV": 1.04200839
},
{
"O": 3e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3e-05,
"V": 14598.95715269,
"T": "2017-11-09T09:37:00",
"BV": 0.43804688
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 18138.86190129,
"T": "2017-11-09T09:38:00",
"BV": 0.54474137
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 20855.59818959,
"T": "2017-11-09T09:39:00",
"BV": 0.626387
},
{
"O": 2.999e-05,
"H": 3.005e-05,
"L": 2.997e-05,
"C": 3e-05,
"V": 21631.91226527,
"T": "2017-11-09T09:40:00",
"BV": 0.64905907
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 11256.71138225,
"T": "2017-11-09T09:41:00",
"BV": 0.3374083
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.997e-05,
"V": 6691.94994272,
"T": "2017-11-09T09:42:00",
"BV": 0.20050568
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 67032.95548442,
"T": "2017-11-09T09:43:00",
"BV": 2.00449471
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.987e-05,
"C": 2.988e-05,
"V": 10446.93520214,
"T": "2017-11-09T09:44:00",
"BV": 0.31207268
},
{
"O": 2.989e-05,
"H": 2.991e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 9442.88703091,
"T": "2017-11-09T09:45:00",
"BV": 0.28219283
},
{
"O": 2.989e-05,
"H": 2.991e-05,
"L": 2.988e-05,
"C": 2.991e-05,
"V": 23468.09021225,
"T": "2017-11-09T09:46:00",
"BV": 0.70177173
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.988e-05,
"V": 16888.75353501,
"T": "2017-11-09T09:47:00",
"BV": 0.50462588
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 17460.54041566,
"T": "2017-11-09T09:48:00",
"BV": 0.52171697
},
{
"O": 2.988e-05,
"H": 2.99e-05,
"L": 2.985e-05,
"C": 2.988e-05,
"V": 51346.99674217,
"T": "2017-11-09T09:49:00",
"BV": 1.53385415
},
{
"O": 2.988e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.989e-05,
"V": 17214.41754139,
"T": "2017-11-09T09:50:00",
"BV": 0.5144816
},
{
"O": 2.995e-05,
"H": 3e-05,
"L": 2.989e-05,
"C": 2.997e-05,
"V": 78125.92003227,
"T": "2017-11-09T09:51:00",
"BV": 2.3389402
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 2178.48900765,
"T": "2017-11-09T09:52:00",
"BV": 0.06535397
},
{
"O": 2.997e-05,
"H": 3e-05,
"L": 2.991e-05,
"C": 2.999e-05,
"V": 26362.03946228,
"T": "2017-11-09T09:53:00",
"BV": 0.7894353
},
{
"O": 2.991e-05,
"H": 3.003e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 400308.85542168,
"T": "2017-11-09T09:54:00",
"BV": 12.00268762
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.986e-05,
"C": 2.987e-05,
"V": 24000.72895699,
"T": "2017-11-09T09:55:00",
"BV": 0.71678708
},
{
"O": 2.993e-05,
"H": 2.999e-05,
"L": 2.993e-05,
"C": 2.999e-05,
"V": 4204.15972079,
"T": "2017-11-09T09:56:00",
"BV": 0.12584897
},
{
"O": 2.993e-05,
"H": 2.998e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 195232.96652302,
"T": "2017-11-09T09:57:00",
"BV": 5.82046449
},
{
"O": 2.988e-05,
"H": 2.998e-05,
"L": 2.988e-05,
"C": 2.998e-05,
"V": 69510.67710842,
"T": "2017-11-09T09:58:00",
"BV": 2.08153283
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.98e-05,
"C": 2.992e-05,
"V": 8469.19804651,
"T": "2017-11-09T09:59:00",
"BV": 0.25368222
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.981e-05,
"C": 2.989e-05,
"V": 8186.31401333,
"T": "2017-11-09T10:00:00",
"BV": 0.24438533
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.988e-05,
"C": 2.989e-05,
"V": 19239.8309971,
"T": "2017-11-09T10:01:00",
"BV": 0.57510597
},
{
"O": 2.992e-05,
"H": 2.998e-05,
"L": 2.989e-05,
"C": 2.998e-05,
"V": 24976.13520028,
"T": "2017-11-09T10:02:00",
"BV": 0.74766814
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 1637.30242369,
"T": "2017-11-09T10:03:00",
"BV": 0.04905355
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.989e-05,
"C": 2.995e-05,
"V": 23214.70813153,
"T": "2017-11-09T10:04:00",
"BV": 0.69455943
},
{
"O": 2.995e-05,
"H": 2.996e-05,
"L": 2.988e-05,
"C": 2.995e-05,
"V": 148753.89013823,
"T": "2017-11-09T10:05:00",
"BV": 4.44517215
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.987e-05,
"C": 2.994e-05,
"V": 7936.77707173,
"T": "2017-11-09T10:06:00",
"BV": 0.23757435
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 8329.80950953,
"T": "2017-11-09T10:07:00",
"BV": 0.2494275
},
{
"O": 2.994e-05,
"H": 2.995e-05,
"L": 2.981e-05,
"C": 2.995e-05,
"V": 16962.03368656,
"T": "2017-11-09T10:08:00",
"BV": 0.50616144
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 13241.35741258,
"T": "2017-11-09T10:09:00",
"BV": 0.39601868
},
{
"O": 2.99e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.995e-05,
"V": 11174.93722662,
"T": "2017-11-09T10:10:00",
"BV": 0.33433598
},
{
"O": 2.991e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 30283.34303706,
"T": "2017-11-09T10:11:00",
"BV": 0.90613634
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 21264.84400675,
"T": "2017-11-09T10:12:00",
"BV": 0.63649594
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 36458.39125146,
"T": "2017-11-09T10:13:00",
"BV": 1.09182545
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 19306.86467453,
"T": "2017-11-09T10:14:00",
"BV": 0.57798294
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 11741.38832523,
"T": "2017-11-09T10:15:00",
"BV": 0.3512093
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.986e-05,
"C": 2.99e-05,
"V": 77214.75620741,
"T": "2017-11-09T10:16:00",
"BV": 2.30868181
},
{
"O": 2.986e-05,
"H": 2.996e-05,
"L": 2.986e-05,
"C": 2.996e-05,
"V": 76476.92413563,
"T": "2017-11-09T10:17:00",
"BV": 2.28939645
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.99e-05,
"C": 2.995e-05,
"V": 2394.37551801,
"T": "2017-11-09T10:18:00",
"BV": 0.0716867
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.994e-05,
"V": 20619.45762733,
"T": "2017-11-09T10:19:00",
"BV": 0.61730166
},
{
"O": 2.994e-05,
"H": 2.999e-05,
"L": 2.994e-05,
"C": 2.997e-05,
"V": 10711.18819297,
"T": "2017-11-09T10:20:00",
"BV": 0.32097413
},
{
"O": 2.997e-05,
"H": 2.999e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 9049.90844985,
"T": "2017-11-09T10:21:00",
"BV": 0.27100538
},
{
"O": 2.992e-05,
"H": 3e-05,
"L": 2.992e-05,
"C": 3e-05,
"V": 3613.03778202,
"T": "2017-11-09T10:22:00",
"BV": 0.10833804
},
{
"O": 3e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3.004e-05,
"V": 40192.41943888,
"T": "2017-11-09T10:23:00",
"BV": 1.20710944
},
{
"O": 3e-05,
"H": 3.004e-05,
"L": 3e-05,
"C": 3.003e-05,
"V": 31115.24675379,
"T": "2017-11-09T10:24:00",
"BV": 0.93380374
},
{
"O": 3.003e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3.01e-05,
"V": 24285.08245743,
"T": "2017-11-09T10:25:00",
"BV": 0.72924312
},
{
"O": 3.005e-05,
"H": 3.01e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 27466.05782634,
"T": "2017-11-09T10:26:00",
"BV": 0.82538451
},
{
"O": 3.002e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.004e-05,
"V": 19150.75975842,
"T": "2017-11-09T10:27:00",
"BV": 0.57522754
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 28622.80209751,
"T": "2017-11-09T10:28:00",
"BV": 0.85900955
},
{
"O": 3.002e-05,
"H": 3.004e-05,
"L": 3.002e-05,
"C": 3.004e-05,
"V": 14915.93506947,
"T": "2017-11-09T10:29:00",
"BV": 0.447956
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 6884.40980441,
"T": "2017-11-09T10:30:00",
"BV": 0.20684049
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 39724.07308646,
"T": "2017-11-09T10:31:00",
"BV": 1.19344287
},
{
"O": 3.004e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 42811.62476688,
"T": "2017-11-09T10:32:00",
"BV": 1.28411934
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 2.992e-05,
"C": 2.999e-05,
"V": 73328.96578686,
"T": "2017-11-09T10:33:00",
"BV": 2.19764576
},
{
"O": 2.999e-05,
"H": 3.003e-05,
"L": 2.999e-05,
"C": 3.003e-05,
"V": 47106.30897013,
"T": "2017-11-09T10:34:00",
"BV": 1.41274699
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.992e-05,
"C": 3e-05,
"V": 33905.97979713,
"T": "2017-11-09T10:35:00",
"BV": 1.01631295
},
{
"O": 3e-05,
"H": 3.004e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 26842.53474165,
"T": "2017-11-09T10:36:00",
"BV": 0.80543655
},
{
"O": 3.005e-05,
"H": 3.011e-05,
"L": 2.998e-05,
"C": 3.003e-05,
"V": 19978.61314804,
"T": "2017-11-09T10:37:00",
"BV": 0.60028162
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 5327.48493427,
"T": "2017-11-09T10:38:00",
"BV": 0.16008888
},
{
"O": 3.002e-05,
"H": 3.013e-05,
"L": 3.002e-05,
"C": 3.006e-05,
"V": 9008.00998555,
"T": "2017-11-09T10:39:00",
"BV": 0.27072969
},
{
"O": 3.009e-05,
"H": 3.011e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 34053.16439994,
"T": "2017-11-09T10:40:00",
"BV": 1.02407361
},
{
"O": 3.005e-05,
"H": 3.011e-05,
"L": 3.001e-05,
"C": 3.011e-05,
"V": 7157.60571858,
"T": "2017-11-09T10:41:00",
"BV": 0.21528728
},
{
"O": 3.011e-05,
"H": 3.02e-05,
"L": 3.011e-05,
"C": 3.02e-05,
"V": 23757.13085753,
"T": "2017-11-09T10:42:00",
"BV": 0.71653552
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.019e-05,
"V": 45615.80563068,
"T": "2017-11-09T10:43:00",
"BV": 1.3757256
},
{
"O": 3.019e-05,
"H": 3.021e-05,
"L": 3.015e-05,
"C": 3.02e-05,
"V": 21994.85039494,
"T": "2017-11-09T10:44:00",
"BV": 0.66412032
},
{
"O": 3.021e-05,
"H": 3.024e-05,
"L": 3.018e-05,
"C": 3.019e-05,
"V": 33551.49717819,
"T": "2017-11-09T10:45:00",
"BV": 1.01298763
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 3110.69271623,
"T": "2017-11-09T10:46:00",
"BV": 0.09391772
},
{
"O": 3.02e-05,
"H": 3.022e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 196048.32846211,
"T": "2017-11-09T10:47:00",
"BV": 5.92066042
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 13522.24005851,
"T": "2017-11-09T10:48:00",
"BV": 0.4082741
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 50832.80828276,
"T": "2017-11-09T10:49:00",
"BV": 1.53105908
},
{
"O": 3.008e-05,
"H": 3.015e-05,
"L": 3.008e-05,
"C": 3.011e-05,
"V": 43713.66690697,
"T": "2017-11-09T10:50:00",
"BV": 1.31620044
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 15592.04477225,
"T": "2017-11-09T10:51:00",
"BV": 0.46949576
},
{
"O": 3.011e-05,
"H": 3.017e-05,
"L": 3.011e-05,
"C": 3.015e-05,
"V": 40045.26928851,
"T": "2017-11-09T10:52:00",
"BV": 1.20632308
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.011e-05,
"V": 21262.48653844,
"T": "2017-11-09T10:53:00",
"BV": 0.64078125
},
{
"O": 3.011e-05,
"H": 3.015e-05,
"L": 3.006e-05,
"C": 3.015e-05,
"V": 64791.6111501,
"T": "2017-11-09T10:54:00",
"BV": 1.9489154
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 17444.43831952,
"T": "2017-11-09T10:55:00",
"BV": 0.52520983
},
{
"O": 3.009e-05,
"H": 3.014e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 38698.62204133,
"T": "2017-11-09T10:56:00",
"BV": 1.16475578
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.015e-05,
"V": 48693.24949593,
"T": "2017-11-09T10:57:00",
"BV": 1.46742074
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.011e-05,
"C": 3.016e-05,
"V": 50762.82188952,
"T": "2017-11-09T10:58:00",
"BV": 1.53049753
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.013e-05,
"V": 60647.47440401,
"T": "2017-11-09T10:59:00",
"BV": 1.82801796
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.013e-05,
"C": 3.015e-05,
"V": 60796.89439588,
"T": "2017-11-09T11:00:00",
"BV": 1.83285057
},
{
"O": 3.015e-05,
"H": 3.021e-05,
"L": 3.014e-05,
"C": 3.015e-05,
"V": 172145.86191706,
"T": "2017-11-09T11:01:00",
"BV": 5.19042413
},
{
"O": 3.015e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.02e-05,
"V": 4185.50113784,
"T": "2017-11-09T11:02:00",
"BV": 0.12623209
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.016e-05,
"C": 3.025e-05,
"V": 57272.10327366,
"T": "2017-11-09T11:03:00",
"BV": 1.72928685
},
{
"O": 3.021e-05,
"H": 3.029e-05,
"L": 3.014e-05,
"C": 3.017e-05,
"V": 178038.91806038,
"T": "2017-11-09T11:04:00",
"BV": 5.37828703
},
{
"O": 3.026e-05,
"H": 3.029e-05,
"L": 3.005e-05,
"C": 3.018e-05,
"V": 110493.62197231,
"T": "2017-11-09T11:05:00",
"BV": 3.33818094
},
{
"O": 3.03e-05,
"H": 3.033e-05,
"L": 3.019e-05,
"C": 3.033e-05,
"V": 58335.675225,
"T": "2017-11-09T11:06:00",
"BV": 1.76383494
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.02e-05,
"C": 3.023e-05,
"V": 40113.54274834,
"T": "2017-11-09T11:07:00",
"BV": 1.21204581
},
{
"O": 3.023e-05,
"H": 3.033e-05,
"L": 3.023e-05,
"C": 3.032e-05,
"V": 54391.95456136,
"T": "2017-11-09T11:08:00",
"BV": 1.64574533
},
{
"O": 3.032e-05,
"H": 3.033e-05,
"L": 3.022e-05,
"C": 3.023e-05,
"V": 19281.92927225,
"T": "2017-11-09T11:09:00",
"BV": 0.58352182
},
{
"O": 3.023e-05,
"H": 3.026e-05,
"L": 3.017e-05,
"C": 3.02e-05,
"V": 122461.4595862,
"T": "2017-11-09T11:10:00",
"BV": 3.69894356
},
{
"O": 3.023e-05,
"H": 3.023e-05,
"L": 3.02e-05,
"C": 3.021e-05,
"V": 30277.2265664,
"T": "2017-11-09T11:11:00",
"BV": 0.91480912
},
{
"O": 3.018e-05,
"H": 3.021e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 215707.98077133,
"T": "2017-11-09T11:12:00",
"BV": 6.50648951
},
{
"O": 3.012e-05,
"H": 3.023e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 295744.59168602,
"T": "2017-11-09T11:13:00",
"BV": 8.91289317
},
{
"O": 3.018e-05,
"H": 3.032e-05,
"L": 3.013e-05,
"C": 3.031e-05,
"V": 130859.64742713,
"T": "2017-11-09T11:14:00",
"BV": 3.94793987
},
{
"O": 3.031e-05,
"H": 3.036e-05,
"L": 3.021e-05,
"C": 3.036e-05,
"V": 119434.83762555,
"T": "2017-11-09T11:15:00",
"BV": 3.61642382
},
{
"O": 3.036e-05,
"H": 3.04e-05,
"L": 3.033e-05,
"C": 3.04e-05,
"V": 26242.94779505,
"T": "2017-11-09T11:16:00",
"BV": 0.79730459
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.022e-05,
"C": 3.039e-05,
"V": 143124.73818718,
"T": "2017-11-09T11:17:00",
"BV": 4.33213295
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 39509.71958455,
"T": "2017-11-09T11:18:00",
"BV": 1.20078035
},
{
"O": 3.025e-05,
"H": 3.032e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 14847.07377672,
"T": "2017-11-09T11:19:00",
"BV": 0.44983389
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.018e-05,
"C": 3.025e-05,
"V": 114518.95809485,
"T": "2017-11-09T11:20:00",
"BV": 3.46089411
},
{
"O": 3.024e-05,
"H": 3.025e-05,
"L": 3.022e-05,
"C": 3.025e-05,
"V": 45262.03099067,
"T": "2017-11-09T11:21:00",
"BV": 1.36914149
},
{
"O": 3.029e-05,
"H": 3.033e-05,
"L": 3.025e-05,
"C": 3.033e-05,
"V": 109315.14222367,
"T": "2017-11-09T11:22:00",
"BV": 3.30977382
},
{
"O": 3.033e-05,
"H": 3.039e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 52746.84923598,
"T": "2017-11-09T11:23:00",
"BV": 1.59901839
},
{
"O": 3.029e-05,
"H": 3.032e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 36544.07350582,
"T": "2017-11-09T11:24:00",
"BV": 1.10573748
},
{
"O": 3.026e-05,
"H": 3.039e-05,
"L": 3.026e-05,
"C": 3.034e-05,
"V": 35826.61741905,
"T": "2017-11-09T11:25:00",
"BV": 1.08593589
},
{
"O": 3.037e-05,
"H": 3.039e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 149318.50728883,
"T": "2017-11-09T11:26:00",
"BV": 4.52127042
},
{
"O": 3.025e-05,
"H": 3.026e-05,
"L": 3.022e-05,
"C": 3.024e-05,
"V": 47811.369756,
"T": "2017-11-09T11:27:00",
"BV": 1.44533489
},
{
"O": 3.024e-05,
"H": 3.026e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 189985.89957372,
"T": "2017-11-09T11:28:00",
"BV": 5.7396167
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.015e-05,
"C": 3.02e-05,
"V": 98011.78684216,
"T": "2017-11-09T11:29:00",
"BV": 2.95996879
},
{
"O": 3.021e-05,
"H": 3.026e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 65747.45065654,
"T": "2017-11-09T11:30:00",
"BV": 1.98658314
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 64732.59309639,
"T": "2017-11-09T11:31:00",
"BV": 1.95431302
},
{
"O": 3.018e-05,
"H": 3.038e-05,
"L": 3.015e-05,
"C": 3.028e-05,
"V": 77943.87415638,
"T": "2017-11-09T11:32:00",
"BV": 2.35551159
},
{
"O": 3.018e-05,
"H": 3.025e-05,
"L": 3.015e-05,
"C": 3.025e-05,
"V": 72954.07536865,
"T": "2017-11-09T11:33:00",
"BV": 2.20345105
},
{
"O": 3.025e-05,
"H": 3.03e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 15306.20956607,
"T": "2017-11-09T11:34:00",
"BV": 0.46294053
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 56947.0180082,
"T": "2017-11-09T11:35:00",
"BV": 1.71990158
},
{
"O": 3.019e-05,
"H": 3.027e-05,
"L": 3.019e-05,
"C": 3.022e-05,
"V": 102491.78886927,
"T": "2017-11-09T11:36:00",
"BV": 3.09627773
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.019e-05,
"C": 3.022e-05,
"V": 35584.36062963,
"T": "2017-11-09T11:37:00",
"BV": 1.0753189
},
{
"O": 3.022e-05,
"H": 3.027e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 140364.93120565,
"T": "2017-11-09T11:38:00",
"BV": 4.23984645
},
{
"O": 3.019e-05,
"H": 3.033e-05,
"L": 3.019e-05,
"C": 3.033e-05,
"V": 96485.39878325,
"T": "2017-11-09T11:39:00",
"BV": 2.92060716
},
{
"O": 3.03e-05,
"H": 3.04e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 100452.52005589,
"T": "2017-11-09T11:40:00",
"BV": 3.03858064
},
{
"O": 3.021e-05,
"H": 3.04e-05,
"L": 3.021e-05,
"C": 3.035e-05,
"V": 67969.08802794,
"T": "2017-11-09T11:41:00",
"BV": 2.0543559
},
{
"O": 3.027e-05,
"H": 3.04e-05,
"L": 3.027e-05,
"C": 3.04e-05,
"V": 45593.80567321,
"T": "2017-11-09T11:42:00",
"BV": 1.38515442
},
{
"O": 3.03e-05,
"H": 3.043e-05,
"L": 3.03e-05,
"C": 3.041e-05,
"V": 93797.73910067,
"T": "2017-11-09T11:43:00",
"BV": 2.84543725
},
{
"O": 3.038e-05,
"H": 3.045e-05,
"L": 3.034e-05,
"C": 3.035e-05,
"V": 27260.10010738,
"T": "2017-11-09T11:44:00",
"BV": 0.82857194
},
{
"O": 3.042e-05,
"H": 3.045e-05,
"L": 3.041e-05,
"C": 3.043e-05,
"V": 26715.72068269,
"T": "2017-11-09T11:45:00",
"BV": 0.81273321
},
{
"O": 3.043e-05,
"H": 3.047e-05,
"L": 3.043e-05,
"C": 3.047e-05,
"V": 34039.91962565,
"T": "2017-11-09T11:46:00",
"BV": 1.03594574
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 28934.68646399,
"T": "2017-11-09T11:47:00",
"BV": 0.88097933
},
{
"O": 3.042e-05,
"H": 3.049e-05,
"L": 3.03e-05,
"C": 3.041e-05,
"V": 173587.52937404,
"T": "2017-11-09T11:48:00",
"BV": 5.26766423
},
{
"O": 3.035e-05,
"H": 3.043e-05,
"L": 3.034e-05,
"C": 3.041e-05,
"V": 70601.64355553,
"T": "2017-11-09T11:49:00",
"BV": 2.14643085
},
{
"O": 3.038e-05,
"H": 3.043e-05,
"L": 3.033e-05,
"C": 3.039e-05,
"V": 20552.48288456,
"T": "2017-11-09T11:50:00",
"BV": 0.62447655
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.033e-05,
"C": 3.035e-05,
"V": 30267.053926,
"T": "2017-11-09T11:51:00",
"BV": 0.91948825
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.031e-05,
"C": 3.033e-05,
"V": 29767.20331363,
"T": "2017-11-09T11:52:00",
"BV": 0.90307213
},
{
"O": 3.033e-05,
"H": 3.041e-05,
"L": 3.025e-05,
"C": 3.041e-05,
"V": 208939.7550094,
"T": "2017-11-09T11:53:00",
"BV": 6.32664757
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 112281.51745208,
"T": "2017-11-09T11:54:00",
"BV": 3.4038784
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 39172.58046974,
"T": "2017-11-09T11:55:00",
"BV": 1.18550469
},
{
"O": 3.024e-05,
"H": 3.025e-05,
"L": 3.022e-05,
"C": 3.024e-05,
"V": 28729.02938838,
"T": "2017-11-09T11:56:00",
"BV": 0.86880662
},
{
"O": 3.024e-05,
"H": 3.024e-05,
"L": 3.02e-05,
"C": 3.022e-05,
"V": 35404.5693066,
"T": "2017-11-09T11:57:00",
"BV": 1.06966141
},
{
"O": 3.02e-05,
"H": 3.022e-05,
"L": 3.018e-05,
"C": 3.022e-05,
"V": 31388.7772915,
"T": "2017-11-09T11:58:00",
"BV": 0.94781151
},
{
"O": 3.021e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.022e-05,
"V": 263319.43309007,
"T": "2017-11-09T11:59:00",
"BV": 7.95570901
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 100613.13190076,
"T": "2017-11-09T12:00:00",
"BV": 3.03963616
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.017e-05,
"C": 3.02e-05,
"V": 24281.91343336,
"T": "2017-11-09T12:01:00",
"BV": 0.73330916
},
{
"O": 3.021e-05,
"H": 3.023e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 103221.64905497,
"T": "2017-11-09T12:02:00",
"BV": 3.11538713
},
{
"O": 3.02e-05,
"H": 3.024e-05,
"L": 3.02e-05,
"C": 3.024e-05,
"V": 12883.99628811,
"T": "2017-11-09T12:03:00",
"BV": 0.389312
},
{
"O": 3.025e-05,
"H": 3.026e-05,
"L": 3.022e-05,
"C": 3.026e-05,
"V": 53036.13767361,
"T": "2017-11-09T12:04:00",
"BV": 1.60366794
},
{
"O": 3.026e-05,
"H": 3.029e-05,
"L": 3.024e-05,
"C": 3.029e-05,
"V": 53272.42434099,
"T": "2017-11-09T12:05:00",
"BV": 1.61138773
},
{
"O": 3.029e-05,
"H": 3.033e-05,
"L": 3.026e-05,
"C": 3.03e-05,
"V": 12868.27176797,
"T": "2017-11-09T12:06:00",
"BV": 0.38987197
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 80309.15241627,
"T": "2017-11-09T12:07:00",
"BV": 2.43140449
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.02e-05,
"C": 3.026e-05,
"V": 115358.38759973,
"T": "2017-11-09T12:08:00",
"BV": 3.49027796
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.017e-05,
"C": 3.023e-05,
"V": 112665.30523721,
"T": "2017-11-09T12:09:00",
"BV": 3.40531989
},
{
"O": 3.025e-05,
"H": 3.037e-05,
"L": 3.018e-05,
"C": 3.022e-05,
"V": 130905.55848859,
"T": "2017-11-09T12:10:00",
"BV": 3.96217422
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 51192.1545243,
"T": "2017-11-09T12:11:00",
"BV": 1.55521544
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 33093.73867655,
"T": "2017-11-09T12:12:00",
"BV": 1.00414432
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.02e-05,
"C": 3.03e-05,
"V": 58945.59875817,
"T": "2017-11-09T12:13:00",
"BV": 1.78360855
},
{
"O": 3.027e-05,
"H": 3.029e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 23105.13352644,
"T": "2017-11-09T12:14:00",
"BV": 0.69940418
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 33021.90574742,
"T": "2017-11-09T12:15:00",
"BV": 0.99884909
},
{
"O": 3.024e-05,
"H": 3.024e-05,
"L": 3.022e-05,
"C": 3.024e-05,
"V": 40172.07009865,
"T": "2017-11-09T12:16:00",
"BV": 1.21475923
},
{
"O": 3.024e-05,
"H": 3.026e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 45314.188796,
"T": "2017-11-09T12:17:00",
"BV": 1.36854979
},
{
"O": 3.022e-05,
"H": 3.025e-05,
"L": 3.017e-05,
"C": 3.018e-05,
"V": 101144.30093912,
"T": "2017-11-09T12:18:00",
"BV": 3.05281696
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 133307.47637725,
"T": "2017-11-09T12:19:00",
"BV": 4.02374947
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 39541.67173883,
"T": "2017-11-09T12:20:00",
"BV": 1.19114919
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 49589.87450449,
"T": "2017-11-09T12:21:00",
"BV": 1.49242109
},
{
"O": 3.007e-05,
"H": 3.011e-05,
"L": 3.006e-05,
"C": 3.009e-05,
"V": 61885.92195222,
"T": "2017-11-09T12:22:00",
"BV": 1.86158012
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.014e-05,
"V": 38740.89134925,
"T": "2017-11-09T12:23:00",
"BV": 1.16721239
},
{
"O": 3.01e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 22797.39670191,
"T": "2017-11-09T12:24:00",
"BV": 0.68628313
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.009e-05,
"C": 3.014e-05,
"V": 9374.08655567,
"T": "2017-11-09T12:25:00",
"BV": 0.2821536
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 110105.34542464,
"T": "2017-11-09T12:26:00",
"BV": 3.3102282
},
{
"O": 3.006e-05,
"H": 3.017e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 94162.20696539,
"T": "2017-11-09T12:27:00",
"BV": 2.83232739
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.003e-05,
"V": 86682.86094863,
"T": "2017-11-09T12:28:00",
"BV": 2.60406502
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 2.998e-05,
"C": 3e-05,
"V": 139915.2159964,
"T": "2017-11-09T12:29:00",
"BV": 4.19840829
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 135619.03139351,
"T": "2017-11-09T12:30:00",
"BV": 4.06336974
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 74479.31981024,
"T": "2017-11-09T12:31:00",
"BV": 2.22995201
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.988e-05,
"C": 2.993e-05,
"V": 128047.42400753,
"T": "2017-11-09T12:32:00",
"BV": 3.83032462
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.988e-05,
"C": 2.994e-05,
"V": 115203.59670035,
"T": "2017-11-09T12:33:00",
"BV": 3.44501288
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 12881.38903399,
"T": "2017-11-09T12:34:00",
"BV": 0.38566876
},
{
"O": 2.995e-05,
"H": 3.002e-05,
"L": 2.995e-05,
"C": 3.002e-05,
"V": 21200.6634155,
"T": "2017-11-09T12:35:00",
"BV": 0.63503377
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.002e-05,
"C": 3.005e-05,
"V": 24525.07889647,
"T": "2017-11-09T12:36:00",
"BV": 0.73638835
},
{
"O": 3e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 79347.80363675,
"T": "2017-11-09T12:37:00",
"BV": 2.38125303
},
{
"O": 2.999e-05,
"H": 3.007e-05,
"L": 2.997e-05,
"C": 3.005e-05,
"V": 49091.7185141,
"T": "2017-11-09T12:38:00",
"BV": 1.47243237
},
{
"O": 3.001e-05,
"H": 3.007e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 9809.9529501,
"T": "2017-11-09T12:39:00",
"BV": 0.29467278
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.005e-05,
"C": 3.007e-05,
"V": 14626.46559292,
"T": "2017-11-09T12:40:00",
"BV": 0.4397892
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3e-05,
"V": 88732.62139811,
"T": "2017-11-09T12:41:00",
"BV": 2.66722364
},
{
"O": 3e-05,
"H": 3.005e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 38347.11389635,
"T": "2017-11-09T12:42:00",
"BV": 1.15034304
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 32549.10888393,
"T": "2017-11-09T12:43:00",
"BV": 0.97549714
},
{
"O": 2.995e-05,
"H": 3.005e-05,
"L": 2.995e-05,
"C": 2.998e-05,
"V": 54849.89209793,
"T": "2017-11-09T12:44:00",
"BV": 1.6441953
},
{
"O": 2.998e-05,
"H": 3.007e-05,
"L": 2.994e-05,
"C": 3.007e-05,
"V": 86391.14351468,
"T": "2017-11-09T12:45:00",
"BV": 2.59249132
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 60765.68990755,
"T": "2017-11-09T12:46:00",
"BV": 1.82695807
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3e-05,
"C": 3e-05,
"V": 582.49819868,
"T": "2017-11-09T12:47:00",
"BV": 0.01749571
},
{
"O": 2.999e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 5842.67754548,
"T": "2017-11-09T12:48:00",
"BV": 0.17540424
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.993e-05,
"C": 2.999e-05,
"V": 51204.368929,
"T": "2017-11-09T12:49:00",
"BV": 1.53554472
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.993e-05,
"C": 2.999e-05,
"V": 47407.28038881,
"T": "2017-11-09T12:50:00",
"BV": 1.42168081
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 3e-05,
"V": 51753.30280166,
"T": "2017-11-09T12:51:00",
"BV": 1.55193226
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 16126.11126485,
"T": "2017-11-09T12:52:00",
"BV": 0.48378787
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 24379.68988807,
"T": "2017-11-09T12:53:00",
"BV": 0.73165681
},
{
"O": 3e-05,
"H": 3.003e-05,
"L": 2.999e-05,
"C": 3.002e-05,
"V": 7149.06850744,
"T": "2017-11-09T12:54:00",
"BV": 0.21446937
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 100918.8758361,
"T": "2017-11-09T12:55:00",
"BV": 3.02652356
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 15692.48740566,
"T": "2017-11-09T12:56:00",
"BV": 0.47139091
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 7709.6037481,
"T": "2017-11-09T12:57:00",
"BV": 0.23164609
},
{
"O": 3.005e-05,
"H": 3.008e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 52646.99076598,
"T": "2017-11-09T12:58:00",
"BV": 1.58142422
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 76782.4390544,
"T": "2017-11-09T12:59:00",
"BV": 2.30424098
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.006e-05,
"V": 4771.67083753,
"T": "2017-11-09T13:00:00",
"BV": 0.14320125
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 2.995e-05,
"C": 2.997e-05,
"V": 39907.26842195,
"T": "2017-11-09T13:01:00",
"BV": 1.19688508
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 91581.72723145,
"T": "2017-11-09T13:02:00",
"BV": 2.74198531
},
{
"O": 2.997e-05,
"H": 3.001e-05,
"L": 2.997e-05,
"C": 2.998e-05,
"V": 17965.18347602,
"T": "2017-11-09T13:03:00",
"BV": 0.53874169
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.997e-05,
"V": 13922.39845766,
"T": "2017-11-09T13:04:00",
"BV": 0.41738958
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 31159.67629897,
"T": "2017-11-09T13:05:00",
"BV": 0.93347951
},
{
"O": 2.995e-05,
"H": 3.001e-05,
"L": 2.985e-05,
"C": 3.001e-05,
"V": 137506.04143487,
"T": "2017-11-09T13:06:00",
"BV": 4.12105208
},
{
"O": 2.992e-05,
"H": 3.001e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 57715.76131836,
"T": "2017-11-09T13:07:00",
"BV": 1.72689755
},
{
"O": 2.992e-05,
"H": 2.998e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 146337.17957208,
"T": "2017-11-09T13:08:00",
"BV": 4.37802388
},
{
"O": 2.991e-05,
"H": 3e-05,
"L": 2.986e-05,
"C": 2.991e-05,
"V": 37836.29847158,
"T": "2017-11-09T13:09:00",
"BV": 1.13150632
},
{
"O": 2.991e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.995e-05,
"V": 8849.51980404,
"T": "2017-11-09T13:10:00",
"BV": 0.26504144
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 11750.00522372,
"T": "2017-11-09T13:11:00",
"BV": 0.35189263
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 78238.40767131,
"T": "2017-11-09T13:12:00",
"BV": 2.3412364
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 22616.6649906,
"T": "2017-11-09T13:13:00",
"BV": 0.67623819
},
{
"O": 2.99e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 16972.79053536,
"T": "2017-11-09T13:14:00",
"BV": 0.50781417
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.995e-05,
"V": 49428.66579824,
"T": "2017-11-09T13:15:00",
"BV": 1.48015447
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 1974.37786863,
"T": "2017-11-09T13:16:00",
"BV": 0.05911631
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 2075.31603791,
"T": "2017-11-09T13:17:00",
"BV": 0.06213493
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.991e-05,
"V": 24889.70311739,
"T": "2017-11-09T13:18:00",
"BV": 0.74459995
},
{
"O": 2.99e-05,
"H": 2.992e-05,
"L": 2.982e-05,
"C": 2.989e-05,
"V": 27189.76041762,
"T": "2017-11-09T13:19:00",
"BV": 0.81271839
},
{
"O": 2.989e-05,
"H": 2.99e-05,
"L": 2.986e-05,
"C": 2.99e-05,
"V": 49097.18131811,
"T": "2017-11-09T13:20:00",
"BV": 1.4676872
},
{
"O": 2.991e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.992e-05,
"V": 6093.41479832,
"T": "2017-11-09T13:21:00",
"BV": 0.18230518
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.993e-05,
"V": 12657.35135161,
"T": "2017-11-09T13:22:00",
"BV": 0.3787694
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 64890.83142923,
"T": "2017-11-09T13:23:00",
"BV": 1.94152862
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 10054.81404592,
"T": "2017-11-09T13:24:00",
"BV": 0.3009798
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 2635.45678385,
"T": "2017-11-09T13:25:00",
"BV": 0.07892513
},
{
"O": 2.995e-05,
"H": 2.999e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 6086.65656793,
"T": "2017-11-09T13:26:00",
"BV": 0.18231424
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 17024.36778445,
"T": "2017-11-09T13:27:00",
"BV": 0.51057023
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 3.003e-05,
"V": 74289.79744808,
"T": "2017-11-09T13:28:00",
"BV": 2.229817
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 2.999e-05,
"C": 3.003e-05,
"V": 5291.19679131,
"T": "2017-11-09T13:29:00",
"BV": 0.15887786
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 979.30295971,
"T": "2017-11-09T13:30:00",
"BV": 0.02941927
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 27675.39980821,
"T": "2017-11-09T13:31:00",
"BV": 0.83164575
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 36190.44101655,
"T": "2017-11-09T13:32:00",
"BV": 1.0875587
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 2.998e-05,
"C": 3.008e-05,
"V": 10317.31356404,
"T": "2017-11-09T13:33:00",
"BV": 0.30973256
},
{
"O": 3.005e-05,
"H": 3.008e-05,
"L": 3.005e-05,
"C": 3.008e-05,
"V": 1171.84707447,
"T": "2017-11-09T13:34:00",
"BV": 0.03524384
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 26329.61492601,
"T": "2017-11-09T13:35:00",
"BV": 0.79150645
},
{
"O": 3.008e-05,
"H": 3.01e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 21751.73489437,
"T": "2017-11-09T13:36:00",
"BV": 0.65429897
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.008e-05,
"V": 2264.53142201,
"T": "2017-11-09T13:37:00",
"BV": 0.0681087
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.007e-05,
"V": 4159.88823434,
"T": "2017-11-09T13:38:00",
"BV": 0.12511997
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 8005.92,
"T": "2017-11-09T13:39:00",
"BV": 0.2407076
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 50090.89553288,
"T": "2017-11-09T13:40:00",
"BV": 1.50626015
},
{
"O": 3.009e-05,
"H": 3.013e-05,
"L": 3.009e-05,
"C": 3.013e-05,
"V": 19915.91993961,
"T": "2017-11-09T13:41:00",
"BV": 0.59952679
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 7269.80975014,
"T": "2017-11-09T13:42:00",
"BV": 0.21882124
},
{
"O": 3.01e-05,
"H": 3.013e-05,
"L": 3.009e-05,
"C": 3.013e-05,
"V": 25677.09663626,
"T": "2017-11-09T13:43:00",
"BV": 0.7728469
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 31852.512948,
"T": "2017-11-09T13:44:00",
"BV": 0.95873927
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 88439.6784579,
"T": "2017-11-09T13:45:00",
"BV": 2.65884454
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 59414.98604832,
"T": "2017-11-09T13:46:00",
"BV": 1.78542028
},
{
"O": 3.005e-05,
"H": 3.009e-05,
"L": 3.003e-05,
"C": 3.008e-05,
"V": 40324.63393632,
"T": "2017-11-09T13:47:00",
"BV": 1.21315143
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.009e-05,
"V": 75066.46100867,
"T": "2017-11-09T13:48:00",
"BV": 2.25799115
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.009e-05,
"V": 32833.56059811,
"T": "2017-11-09T13:49:00",
"BV": 0.98793765
},
{
"O": 3.01e-05,
"H": 3.019e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 110521.21209025,
"T": "2017-11-09T13:50:00",
"BV": 3.32959934
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 24155.11035865,
"T": "2017-11-09T13:51:00",
"BV": 0.72936594
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.014e-05,
"C": 3.018e-05,
"V": 22179.21536026,
"T": "2017-11-09T13:52:00",
"BV": 0.66934921
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.007e-05,
"C": 3.018e-05,
"V": 14646.52736202,
"T": "2017-11-09T13:53:00",
"BV": 0.44197777
},
{
"O": 3.007e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 1594.56412462,
"T": "2017-11-09T13:54:00",
"BV": 0.04800236
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 28369.36708924,
"T": "2017-11-09T13:55:00",
"BV": 0.85456999
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 14977.14741236,
"T": "2017-11-09T13:56:00",
"BV": 0.4507421
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 13424.43953093,
"T": "2017-11-09T13:57:00",
"BV": 0.40396307
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 18544.50636793,
"T": "2017-11-09T13:58:00",
"BV": 0.5581896
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 13070.13702165,
"T": "2017-11-09T13:59:00",
"BV": 0.39336464
},
{
"O": 3.009e-05,
"H": 3.018e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 89183.07696963,
"T": "2017-11-09T14:00:00",
"BV": 2.68448557
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 50279.00555459,
"T": "2017-11-09T14:01:00",
"BV": 1.512807
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.009e-05,
"V": 37027.52612539,
"T": "2017-11-09T14:02:00",
"BV": 1.11406713
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 29614.01257237,
"T": "2017-11-09T14:03:00",
"BV": 0.89052471
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 60531.98442042,
"T": "2017-11-09T14:04:00",
"BV": 1.81950447
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 12896.00232134,
"T": "2017-11-09T14:05:00",
"BV": 0.38751634
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3e-05,
"C": 3.003e-05,
"V": 53046.45166783,
"T": "2017-11-09T14:06:00",
"BV": 1.59178744
},
{
"O": 3e-05,
"H": 3.003e-05,
"L": 3e-05,
"C": 3.003e-05,
"V": 20138.6397082,
"T": "2017-11-09T14:07:00",
"BV": 0.60441687
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 69409.20832282,
"T": "2017-11-09T14:08:00",
"BV": 2.08329254
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 19118.36771376,
"T": "2017-11-09T14:09:00",
"BV": 0.57343422
},
{
"O": 2.999e-05,
"H": 3.001e-05,
"L": 2.998e-05,
"C": 3.001e-05,
"V": 70725.31107107,
"T": "2017-11-09T14:10:00",
"BV": 2.12184901
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 11707.48993621,
"T": "2017-11-09T14:11:00",
"BV": 0.3513543
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 30918.81808281,
"T": "2017-11-09T14:12:00",
"BV": 0.92784109
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 14168.72024893,
"T": "2017-11-09T14:13:00",
"BV": 0.4249638
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 27785.17612107,
"T": "2017-11-09T14:14:00",
"BV": 0.83218671
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 14751.9290109,
"T": "2017-11-09T14:15:00",
"BV": 0.44157873
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.989e-05,
"C": 2.99e-05,
"V": 124736.69606887,
"T": "2017-11-09T14:16:00",
"BV": 3.73046489
},
{
"O": 2.989e-05,
"H": 2.99e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 102304.49041866,
"T": "2017-11-09T14:17:00",
"BV": 3.05689557
},
{
"O": 2.987e-05,
"H": 2.989e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 23398.0244423,
"T": "2017-11-09T14:18:00",
"BV": 0.69928319
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 31584.52047716,
"T": "2017-11-09T14:19:00",
"BV": 0.94361167
},
{
"O": 2.986e-05,
"H": 2.989e-05,
"L": 2.983e-05,
"C": 2.989e-05,
"V": 27206.18282059,
"T": "2017-11-09T14:20:00",
"BV": 0.81239302
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 13194.58296328,
"T": "2017-11-09T14:21:00",
"BV": 0.39434493
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.985e-05,
"C": 2.988e-05,
"V": 53151.74514398,
"T": "2017-11-09T14:22:00",
"BV": 1.58784563
},
{
"O": 2.988e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.989e-05,
"V": 82557.58318678,
"T": "2017-11-09T14:23:00",
"BV": 2.46763862
},
{
"O": 2.988e-05,
"H": 2.995e-05,
"L": 2.986e-05,
"C": 2.995e-05,
"V": 111183.781722,
"T": "2017-11-09T14:24:00",
"BV": 3.32760448
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 12416.33600806,
"T": "2017-11-09T14:25:00",
"BV": 0.37182996
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 26189.21173459,
"T": "2017-11-09T14:26:00",
"BV": 0.78435856
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 3e-05,
"V": 14329.65622869,
"T": "2017-11-09T14:27:00",
"BV": 0.42919965
},
{
"O": 2.999e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3.004e-05,
"V": 22800.54569681,
"T": "2017-11-09T14:28:00",
"BV": 0.68451004
},
{
"O": 3.003e-05,
"H": 3.006e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 49664.35955065,
"T": "2017-11-09T14:29:00",
"BV": 1.49215932
},
{
"O": 3.003e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3.004e-05,
"V": 16834.67967647,
"T": "2017-11-09T14:30:00",
"BV": 0.50554505
},
{
"O": 3.005e-05,
"H": 3.01e-05,
"L": 3.005e-05,
"C": 3.01e-05,
"V": 73111.82922209,
"T": "2017-11-09T14:31:00",
"BV": 2.19991201
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.015e-05,
"V": 7683.87974599,
"T": "2017-11-09T14:32:00",
"BV": 0.23139355
},
{
"O": 3.011e-05,
"H": 3.016e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 2075.3986451,
"T": "2017-11-09T14:33:00",
"BV": 0.06254144
},
{
"O": 3.016e-05,
"H": 3.019e-05,
"L": 3.016e-05,
"C": 3.019e-05,
"V": 18645.010273,
"T": "2017-11-09T14:34:00",
"BV": 0.56257451
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.019e-05,
"V": 35949.0087677,
"T": "2017-11-09T14:35:00",
"BV": 1.08554977
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 6161.0244338,
"T": "2017-11-09T14:36:00",
"BV": 0.18602927
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 9185.43022578,
"T": "2017-11-09T14:37:00",
"BV": 0.27703327
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 49924.22798968,
"T": "2017-11-09T14:38:00",
"BV": 1.50568639
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.014e-05,
"C": 3.015e-05,
"V": 3299.43777366,
"T": "2017-11-09T14:39:00",
"BV": 0.09944693
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 22764.32362254,
"T": "2017-11-09T14:40:00",
"BV": 0.68566442
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 29588.00855936,
"T": "2017-11-09T14:41:00",
"BV": 0.89147157
},
{
"O": 3.011e-05,
"H": 3.012e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 15974.55958537,
"T": "2017-11-09T14:42:00",
"BV": 0.4811353
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 110556.19414995,
"T": "2017-11-09T14:43:00",
"BV": 3.32789119
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 13778.62856233,
"T": "2017-11-09T14:44:00",
"BV": 0.4147871
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 2.999e-05,
"C": 3.01e-05,
"V": 63527.95910098,
"T": "2017-11-09T14:45:00",
"BV": 1.90676325
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.004e-05,
"C": 3.01e-05,
"V": 18902.23385093,
"T": "2017-11-09T14:46:00",
"BV": 0.56896759
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.004e-05,
"C": 3.011e-05,
"V": 5102.18389051,
"T": "2017-11-09T14:47:00",
"BV": 0.15351573
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.009e-05,
"C": 3.01e-05,
"V": 8081.07580698,
"T": "2017-11-09T14:48:00",
"BV": 0.24327525
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.011e-05,
"V": 12054.84222344,
"T": "2017-11-09T14:49:00",
"BV": 0.36282633
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 14424.67145827,
"T": "2017-11-09T14:50:00",
"BV": 0.43420236
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 55317.99631243,
"T": "2017-11-09T14:51:00",
"BV": 1.66190685
},
{
"O": 3.005e-05,
"H": 3.008e-05,
"L": 3.005e-05,
"C": 3.006e-05,
"V": 22717.22308225,
"T": "2017-11-09T14:52:00",
"BV": 0.68288533
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.003e-05,
"C": 3.006e-05,
"V": 54749.14325264,
"T": "2017-11-09T14:53:00",
"BV": 1.6447015
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 8625.64582411,
"T": "2017-11-09T14:54:00",
"BV": 0.25920244
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 3412.39781426,
"T": "2017-11-09T14:55:00",
"BV": 0.10250717
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 7732.62940406,
"T": "2017-11-09T14:56:00",
"BV": 0.23201721
},
{
"O": 2.995e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 2.996e-05,
"V": 27395.73046671,
"T": "2017-11-09T14:57:00",
"BV": 0.82117671
},
{
"O": 2.996e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 3e-05,
"V": 7355.16533541,
"T": "2017-11-09T14:58:00",
"BV": 0.22060584
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 2110.09790603,
"T": "2017-11-09T14:59:00",
"BV": 0.06327471
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.999e-05,
"V": 18591.05736011,
"T": "2017-11-09T15:00:00",
"BV": 0.55723818
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 24090.44710325,
"T": "2017-11-09T15:01:00",
"BV": 0.72162903
},
{
"O": 2.993e-05,
"H": 3e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 4675.88459809,
"T": "2017-11-09T15:02:00",
"BV": 0.14005735
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 2383.77194413,
"T": "2017-11-09T15:03:00",
"BV": 0.07146482
},
{
"O": 2.994e-05,
"H": 3.002e-05,
"L": 2.993e-05,
"C": 3.002e-05,
"V": 28724.73784397,
"T": "2017-11-09T15:04:00",
"BV": 0.86078133
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.994e-05,
"C": 3.002e-05,
"V": 75766.19025063,
"T": "2017-11-09T15:05:00",
"BV": 2.27189453
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 19056.79678915,
"T": "2017-11-09T15:06:00",
"BV": 0.57189695
},
{
"O": 3.001e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.002e-05,
"V": 41996.57751348,
"T": "2017-11-09T15:07:00",
"BV": 1.26051334
},
{
"O": 3.001e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 26622.42213751,
"T": "2017-11-09T15:08:00",
"BV": 0.79914756
},
{
"O": 3.001e-05,
"H": 3.002e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 9721.02632956,
"T": "2017-11-09T15:09:00",
"BV": 0.29173356
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.993e-05,
"C": 3.002e-05,
"V": 50973.63147221,
"T": "2017-11-09T15:10:00",
"BV": 1.52658867
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 2.994e-05,
"C": 3.002e-05,
"V": 20455.17329849,
"T": "2017-11-09T15:11:00",
"BV": 0.61396336
},
{
"O": 3.002e-05,
"H": 3.004e-05,
"L": 3.002e-05,
"C": 3.004e-05,
"V": 17512.14382142,
"T": "2017-11-09T15:12:00",
"BV": 0.52575938
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.008e-05,
"V": 5204.17904598,
"T": "2017-11-09T15:13:00",
"BV": 0.15645618
},
{
"O": 3.008e-05,
"H": 3.014e-05,
"L": 3.007e-05,
"C": 3.014e-05,
"V": 69355.38532506,
"T": "2017-11-09T15:14:00",
"BV": 2.08984901
},
{
"O": 3.014e-05,
"H": 3.02e-05,
"L": 3.013e-05,
"C": 3.02e-05,
"V": 152445.73649669,
"T": "2017-11-09T15:15:00",
"BV": 4.60176636
},
{
"O": 3.02e-05,
"H": 3.023e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 82088.49150428,
"T": "2017-11-09T15:16:00",
"BV": 2.47392667
},
{
"O": 3.011e-05,
"H": 3.013e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 22015.47162612,
"T": "2017-11-09T15:17:00",
"BV": 0.66289885
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.012e-05,
"C": 3.018e-05,
"V": 26733.82680309,
"T": "2017-11-09T15:18:00",
"BV": 0.80539513
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 24708.73127407,
"T": "2017-11-09T15:19:00",
"BV": 0.74413363
},
{
"O": 3.011e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.018e-05,
"V": 21995.04020168,
"T": "2017-11-09T15:20:00",
"BV": 0.66241808
},
{
"O": 3.012e-05,
"H": 3.02e-05,
"L": 3.011e-05,
"C": 3.02e-05,
"V": 83686.12758811,
"T": "2017-11-09T15:21:00",
"BV": 2.5247072
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.013e-05,
"C": 3.02e-05,
"V": 74344.52459727,
"T": "2017-11-09T15:22:00",
"BV": 2.24471505
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.017e-05,
"C": 3.023e-05,
"V": 49033.97806709,
"T": "2017-11-09T15:23:00",
"BV": 1.48099146
},
{
"O": 3.022e-05,
"H": 3.03e-05,
"L": 3.022e-05,
"C": 3.03e-05,
"V": 104844.80920469,
"T": "2017-11-09T15:24:00",
"BV": 3.17210931
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.023e-05,
"C": 3.03e-05,
"V": 22094.55969632,
"T": "2017-11-09T15:25:00",
"BV": 0.6686039
},
{
"O": 3.03e-05,
"H": 3.033e-05,
"L": 3.03e-05,
"C": 3.032e-05,
"V": 11971.67653077,
"T": "2017-11-09T15:26:00",
"BV": 0.36294355
},
{
"O": 3.032e-05,
"H": 3.037e-05,
"L": 3.026e-05,
"C": 3.03e-05,
"V": 129742.49580914,
"T": "2017-11-09T15:27:00",
"BV": 3.93466346
},
{
"O": 3.037e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 35355.09163932,
"T": "2017-11-09T15:28:00",
"BV": 1.07390092
},
{
"O": 3.039e-05,
"H": 3.045e-05,
"L": 3.036e-05,
"C": 3.044e-05,
"V": 120673.72594138,
"T": "2017-11-09T15:29:00",
"BV": 3.66817031
},
{
"O": 3.045e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.045e-05,
"V": 39590.19295629,
"T": "2017-11-09T15:30:00",
"BV": 1.20595132
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.045e-05,
"V": 18642.80388181,
"T": "2017-11-09T15:31:00",
"BV": 0.56737055
},
{
"O": 3.045e-05,
"H": 3.049e-05,
"L": 3.042e-05,
"C": 3.049e-05,
"V": 49566.44562229,
"T": "2017-11-09T15:32:00",
"BV": 1.51059896
},
{
"O": 3.042e-05,
"H": 3.049e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 51283.51446656,
"T": "2017-11-09T15:33:00",
"BV": 1.55869186
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 86731.45908708,
"T": "2017-11-09T15:34:00",
"BV": 2.63432471
},
{
"O": 3.038e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 41919.62742188,
"T": "2017-11-09T15:35:00",
"BV": 1.27333297
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 21090.77510263,
"T": "2017-11-09T15:36:00",
"BV": 0.64111793
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 4291.86408622,
"T": "2017-11-09T15:37:00",
"BV": 0.13053146
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 9661.3605062,
"T": "2017-11-09T15:38:00",
"BV": 0.29391808
},
{
"O": 3.04e-05,
"H": 3.045e-05,
"L": 3.038e-05,
"C": 3.041e-05,
"V": 30890.48203069,
"T": "2017-11-09T15:39:00",
"BV": 0.93971966
},
{
"O": 3.041e-05,
"H": 3.043e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 28912.03467058,
"T": "2017-11-09T15:40:00",
"BV": 0.87847918
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 48846.15691974,
"T": "2017-11-09T15:41:00",
"BV": 1.48348714
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.037e-05,
"C": 3.044e-05,
"V": 182109.26825234,
"T": "2017-11-09T15:42:00",
"BV": 5.53555523
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 5894.77652928,
"T": "2017-11-09T15:43:00",
"BV": 0.17926232
},
{
"O": 3.043e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.045e-05,
"V": 9767.37099999,
"T": "2017-11-09T15:44:00",
"BV": 0.29733886
},
{
"O": 3.046e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 66678.28966774,
"T": "2017-11-09T15:45:00",
"BV": 2.0329846
},
{
"O": 3.048e-05,
"H": 3.051e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 106953.3174966,
"T": "2017-11-09T15:46:00",
"BV": 3.26156542
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 6909.12430084,
"T": "2017-11-09T15:47:00",
"BV": 0.2105679
},
{
"O": 3.05e-05,
"H": 3.054e-05,
"L": 3.047e-05,
"C": 3.054e-05,
"V": 42304.35100832,
"T": "2017-11-09T15:48:00",
"BV": 1.29036263
},
{
"O": 3.054e-05,
"H": 3.058e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 11168.09310471,
"T": "2017-11-09T15:49:00",
"BV": 0.34138355
},
{
"O": 3.054e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.06e-05,
"V": 17460.27284286,
"T": "2017-11-09T15:50:00",
"BV": 0.5338876
},
{
"O": 3.06e-05,
"H": 3.062e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 34343.83333011,
"T": "2017-11-09T15:51:00",
"BV": 1.04999147
},
{
"O": 3.059e-05,
"H": 3.061e-05,
"L": 3.054e-05,
"C": 3.06e-05,
"V": 55958.83410382,
"T": "2017-11-09T15:52:00",
"BV": 1.71062752
},
{
"O": 3.061e-05,
"H": 3.07e-05,
"L": 3.059e-05,
"C": 3.062e-05,
"V": 73720.62122386,
"T": "2017-11-09T15:53:00",
"BV": 2.26058346
},
{
"O": 3.061e-05,
"H": 3.062e-05,
"L": 3.052e-05,
"C": 3.059e-05,
"V": 43395.16803633,
"T": "2017-11-09T15:54:00",
"BV": 1.32699231
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.056e-05,
"V": 65535.79143314,
"T": "2017-11-09T15:55:00",
"BV": 2.00348989
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 68717.18806291,
"T": "2017-11-09T15:56:00",
"BV": 2.09930453
},
{
"O": 3.054e-05,
"H": 3.056e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 3046.26977965,
"T": "2017-11-09T15:57:00",
"BV": 0.09305572
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 38979.41189522,
"T": "2017-11-09T15:58:00",
"BV": 1.18762503
},
{
"O": 3.054e-05,
"H": 3.056e-05,
"L": 3.047e-05,
"C": 3.056e-05,
"V": 17652.34813446,
"T": "2017-11-09T15:59:00",
"BV": 0.53897372
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.057e-05,
"C": 3.06e-05,
"V": 9054.86450302,
"T": "2017-11-09T16:00:00",
"BV": 0.2769514
},
{
"O": 3.061e-05,
"H": 3.071e-05,
"L": 3.061e-05,
"C": 3.071e-05,
"V": 116955.44841974,
"T": "2017-11-09T16:01:00",
"BV": 3.59039467
},
{
"O": 3.068e-05,
"H": 3.072e-05,
"L": 3.068e-05,
"C": 3.072e-05,
"V": 5887.14682885,
"T": "2017-11-09T16:02:00",
"BV": 0.18078826
},
{
"O": 3.071e-05,
"H": 3.075e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 19958.87641552,
"T": "2017-11-09T16:03:00",
"BV": 0.6133754
},
{
"O": 3.072e-05,
"H": 3.076e-05,
"L": 3.069e-05,
"C": 3.073e-05,
"V": 338015.46750945,
"T": "2017-11-09T16:04:00",
"BV": 10.38127105
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.062e-05,
"C": 3.063e-05,
"V": 30062.45935253,
"T": "2017-11-09T16:05:00",
"BV": 0.9223337
},
{
"O": 3.065e-05,
"H": 3.071e-05,
"L": 3.06e-05,
"C": 3.068e-05,
"V": 28697.29876123,
"T": "2017-11-09T16:06:00",
"BV": 0.87987769
},
{
"O": 3.07e-05,
"H": 3.071e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 56285.85537735,
"T": "2017-11-09T16:07:00",
"BV": 1.72808154
},
{
"O": 3.07e-05,
"H": 3.075e-05,
"L": 3.069e-05,
"C": 3.075e-05,
"V": 87025.25126444,
"T": "2017-11-09T16:08:00",
"BV": 2.67208456
},
{
"O": 3.07e-05,
"H": 3.075e-05,
"L": 3.069e-05,
"C": 3.075e-05,
"V": 25817.29914609,
"T": "2017-11-09T16:09:00",
"BV": 0.79289386
},
{
"O": 3.075e-05,
"H": 3.077e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 80488.03145981,
"T": "2017-11-09T16:10:00",
"BV": 2.47159978
},
{
"O": 3.07e-05,
"H": 3.078e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 60286.93274122,
"T": "2017-11-09T16:11:00",
"BV": 1.85253306
},
{
"O": 3.069e-05,
"H": 3.075e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 29242.80489927,
"T": "2017-11-09T16:12:00",
"BV": 0.89752044
},
{
"O": 3.068e-05,
"H": 3.069e-05,
"L": 3.065e-05,
"C": 3.067e-05,
"V": 70250.28975299,
"T": "2017-11-09T16:13:00",
"BV": 2.15543244
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.062e-05,
"C": 3.067e-05,
"V": 68357.67466751,
"T": "2017-11-09T16:14:00",
"BV": 2.09668544
},
{
"O": 3.067e-05,
"H": 3.068e-05,
"L": 3.063e-05,
"C": 3.068e-05,
"V": 35277.04003944,
"T": "2017-11-09T16:15:00",
"BV": 1.08195002
},
{
"O": 3.068e-05,
"H": 3.075e-05,
"L": 3.067e-05,
"C": 3.068e-05,
"V": 74954.13921771,
"T": "2017-11-09T16:16:00",
"BV": 2.30078681
},
{
"O": 3.068e-05,
"H": 3.075e-05,
"L": 3.068e-05,
"C": 3.075e-05,
"V": 105234.34117589,
"T": "2017-11-09T16:17:00",
"BV": 3.22860595
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 72569.47728417,
"T": "2017-11-09T16:18:00",
"BV": 2.226702
},
{
"O": 3.067e-05,
"H": 3.073e-05,
"L": 3.064e-05,
"C": 3.073e-05,
"V": 11433.6888589,
"T": "2017-11-09T16:19:00",
"BV": 0.35093681
},
{
"O": 3.073e-05,
"H": 3.086e-05,
"L": 3.073e-05,
"C": 3.081e-05,
"V": 64469.80160257,
"T": "2017-11-09T16:20:00",
"BV": 1.98289882
},
{
"O": 3.077e-05,
"H": 3.081e-05,
"L": 3.071e-05,
"C": 3.079e-05,
"V": 13227.46191528,
"T": "2017-11-09T16:21:00",
"BV": 0.40703405
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.076e-05,
"V": 8107.00909268,
"T": "2017-11-09T16:22:00",
"BV": 0.24926933
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.069e-05,
"C": 3.076e-05,
"V": 6388.17224758,
"T": "2017-11-09T16:23:00",
"BV": 0.19658026
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 8705.14218824,
"T": "2017-11-09T16:24:00",
"BV": 0.26742806
},
{
"O": 3.07e-05,
"H": 3.08e-05,
"L": 3.069e-05,
"C": 3.076e-05,
"V": 12407.69543597,
"T": "2017-11-09T16:25:00",
"BV": 0.38166033
},
{
"O": 3.077e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 19630.19382813,
"T": "2017-11-09T16:26:00",
"BV": 0.60389945
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 11269.1666625,
"T": "2017-11-09T16:27:00",
"BV": 0.34671206
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.077e-05,
"V": 5320.96062648,
"T": "2017-11-09T16:28:00",
"BV": 0.16371684
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 20686.73049392,
"T": "2017-11-09T16:29:00",
"BV": 0.63653063
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 38763.95256876,
"T": "2017-11-09T16:30:00",
"BV": 1.19291508
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.077e-05,
"V": 4857.47071645,
"T": "2017-11-09T16:31:00",
"BV": 0.14942539
},
{
"O": 3.07e-05,
"H": 3.079e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 25387.73110432,
"T": "2017-11-09T16:32:00",
"BV": 0.77960019
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.066e-05,
"C": 3.068e-05,
"V": 24517.76786187,
"T": "2017-11-09T16:33:00",
"BV": 0.75241503
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 153183.13813336,
"T": "2017-11-09T16:34:00",
"BV": 4.70060547
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 46778.77675327,
"T": "2017-11-09T16:35:00",
"BV": 1.43541924
},
{
"O": 3.068e-05,
"H": 3.069e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 52325.34287405,
"T": "2017-11-09T16:36:00",
"BV": 1.60534402
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 70647.19695065,
"T": "2017-11-09T16:37:00",
"BV": 2.16630047
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 31462.63688632,
"T": "2017-11-09T16:38:00",
"BV": 0.96441105
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 41005.05059096,
"T": "2017-11-09T16:39:00",
"BV": 1.25693336
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.065e-05,
"C": 3.066e-05,
"V": 17916.43258284,
"T": "2017-11-09T16:40:00",
"BV": 0.54925225
},
{
"O": 3.065e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.067e-05,
"V": 116979.79711985,
"T": "2017-11-09T16:41:00",
"BV": 3.58778104
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 20581.35438713,
"T": "2017-11-09T16:42:00",
"BV": 0.63103912
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.062e-05,
"C": 3.07e-05,
"V": 36365.55930749,
"T": "2017-11-09T16:43:00",
"BV": 1.11454051
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 6737.02768576,
"T": "2017-11-09T16:44:00",
"BV": 0.20679943
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.065e-05,
"C": 3.066e-05,
"V": 5138.81647681,
"T": "2017-11-09T16:45:00",
"BV": 0.15756293
},
{
"O": 3.066e-05,
"H": 3.067e-05,
"L": 3.065e-05,
"C": 3.066e-05,
"V": 58825.70067346,
"T": "2017-11-09T16:46:00",
"BV": 1.80358599
},
{
"O": 3.065e-05,
"H": 3.066e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 15673.93370508,
"T": "2017-11-09T16:47:00",
"BV": 0.48047445
},
{
"O": 3.064e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 161525.11630024,
"T": "2017-11-09T16:48:00",
"BV": 4.94433054
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.064e-05,
"V": 66390.7596938,
"T": "2017-11-09T16:49:00",
"BV": 2.03187015
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 6443.40198646,
"T": "2017-11-09T16:50:00",
"BV": 0.1974196
},
{
"O": 3.063e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 78526.72813048,
"T": "2017-11-09T16:51:00",
"BV": 2.40419045
},
{
"O": 3.063e-05,
"H": 3.066e-05,
"L": 3.063e-05,
"C": 3.066e-05,
"V": 3917.27243807,
"T": "2017-11-09T16:52:00",
"BV": 0.12000108
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.066e-05,
"C": 3.067e-05,
"V": 9747.90807213,
"T": "2017-11-09T16:53:00",
"BV": 0.29895532
},
{
"O": 3.066e-05,
"H": 3.068e-05,
"L": 3.066e-05,
"C": 3.068e-05,
"V": 10360.54252177,
"T": "2017-11-09T16:54:00",
"BV": 0.31780416
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 137314.69330752,
"T": "2017-11-09T16:55:00",
"BV": 4.21231974
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 8336.77220012,
"T": "2017-11-09T16:56:00",
"BV": 0.25563534
},
{
"O": 3.067e-05,
"H": 3.069e-05,
"L": 3.067e-05,
"C": 3.068e-05,
"V": 7283.68567156,
"T": "2017-11-09T16:57:00",
"BV": 0.22342557
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.067e-05,
"C": 3.068e-05,
"V": 4258.17481117,
"T": "2017-11-09T16:58:00",
"BV": 0.13061365
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 39564.60877496,
"T": "2017-11-09T16:59:00",
"BV": 1.21322212
},
{
"O": 3.067e-05,
"H": 3.089e-05,
"L": 3.067e-05,
"C": 3.086e-05,
"V": 129544.06941741,
"T": "2017-11-09T17:00:00",
"BV": 3.9861774
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.067e-05,
"C": 3.07e-05,
"V": 11044.40833443,
"T": "2017-11-09T17:01:00",
"BV": 0.34026808
},
{
"O": 3.069e-05,
"H": 3.08e-05,
"L": 3.067e-05,
"C": 3.08e-05,
"V": 31485.88294947,
"T": "2017-11-09T17:02:00",
"BV": 0.96857022
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.07e-05,
"C": 3.077e-05,
"V": 19068.88636836,
"T": "2017-11-09T17:03:00",
"BV": 0.58644078
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.059e-05,
"C": 3.063e-05,
"V": 85403.96325343,
"T": "2017-11-09T17:04:00",
"BV": 2.61506234
},
{
"O": 3.063e-05,
"H": 3.09e-05,
"L": 3.063e-05,
"C": 3.066e-05,
"V": 180006.74545622,
"T": "2017-11-09T17:05:00",
"BV": 5.53849642
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 16539.43460666,
"T": "2017-11-09T17:06:00",
"BV": 0.50758909
},
{
"O": 3.073e-05,
"H": 3.088e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 87806.50311754,
"T": "2017-11-09T17:07:00",
"BV": 2.69775798
},
{
"O": 3.087e-05,
"H": 3.1e-05,
"L": 3.066e-05,
"C": 3.08e-05,
"V": 414205.1541144,
"T": "2017-11-09T17:08:00",
"BV": 12.8217395
},
{
"O": 3.091e-05,
"H": 3.094e-05,
"L": 3.069e-05,
"C": 3.081e-05,
"V": 62850.67615388,
"T": "2017-11-09T17:09:00",
"BV": 1.9385084
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 77968.47142874,
"T": "2017-11-09T17:10:00",
"BV": 2.40428658
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.078e-05,
"V": 10275.53446627,
"T": "2017-11-09T17:11:00",
"BV": 0.31608893
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.068e-05,
"C": 3.072e-05,
"V": 73576.60572514,
"T": "2017-11-09T17:12:00",
"BV": 2.25924121
},
{
"O": 3.072e-05,
"H": 3.078e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 29062.46827771,
"T": "2017-11-09T17:13:00",
"BV": 0.89179894
},
{
"O": 3.069e-05,
"H": 3.078e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 58763.18446475,
"T": "2017-11-09T17:14:00",
"BV": 1.80420155
},
{
"O": 3.071e-05,
"H": 3.076e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 35749.73655783,
"T": "2017-11-09T17:15:00",
"BV": 1.09711453
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 9301.9960025,
"T": "2017-11-09T17:16:00",
"BV": 0.28538086
},
{
"O": 3.067e-05,
"H": 3.068e-05,
"L": 3.065e-05,
"C": 3.067e-05,
"V": 91542.57396574,
"T": "2017-11-09T17:17:00",
"BV": 2.80817368
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.064e-05,
"C": 3.065e-05,
"V": 37056.74018247,
"T": "2017-11-09T17:18:00",
"BV": 1.13601851
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.058e-05,
"C": 3.065e-05,
"V": 69979.3383002,
"T": "2017-11-09T17:19:00",
"BV": 2.1417878
},
{
"O": 3.065e-05,
"H": 3.068e-05,
"L": 3.065e-05,
"C": 3.068e-05,
"V": 78335.16466379,
"T": "2017-11-09T17:20:00",
"BV": 2.40105681
},
{
"O": 3.068e-05,
"H": 3.071e-05,
"L": 3.057e-05,
"C": 3.065e-05,
"V": 75067.71010574,
"T": "2017-11-09T17:21:00",
"BV": 2.30099413
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 34480.31937793,
"T": "2017-11-09T17:22:00",
"BV": 1.05681146
},
{
"O": 3.065e-05,
"H": 3.066e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 61362.12741845,
"T": "2017-11-09T17:23:00",
"BV": 1.88062845
},
{
"O": 3.063e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 4135.88694856,
"T": "2017-11-09T17:24:00",
"BV": 0.12672785
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 57716.40887017,
"T": "2017-11-09T17:25:00",
"BV": 1.76898299
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 37048.77637803,
"T": "2017-11-09T17:26:00",
"BV": 1.13552179
},
{
"O": 3.07e-05,
"H": 3.078e-05,
"L": 3.067e-05,
"C": 3.078e-05,
"V": 25655.43580602,
"T": "2017-11-09T17:27:00",
"BV": 0.78873407
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.067e-05,
"C": 3.074e-05,
"V": 2008.92317097,
"T": "2017-11-09T17:28:00",
"BV": 0.06167032
},
{
"O": 3.074e-05,
"H": 3.077e-05,
"L": 3.074e-05,
"C": 3.074e-05,
"V": 6405.27371794,
"T": "2017-11-09T17:29:00",
"BV": 0.196904
},
{
"O": 3.074e-05,
"H": 3.078e-05,
"L": 3.074e-05,
"C": 3.075e-05,
"V": 55160.98785785,
"T": "2017-11-09T17:30:00",
"BV": 1.69618283
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.074e-05,
"C": 3.075e-05,
"V": 22881.09670166,
"T": "2017-11-09T17:31:00",
"BV": 0.70358349
},
{
"O": 3.075e-05,
"H": 3.078e-05,
"L": 3.075e-05,
"C": 3.078e-05,
"V": 129986.50106164,
"T": "2017-11-09T17:32:00",
"BV": 3.99781001
},
{
"O": 3.078e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.08e-05,
"V": 15932.42926784,
"T": "2017-11-09T17:33:00",
"BV": 0.49040013
},
{
"O": 3.08e-05,
"H": 3.083e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 36022.36897489,
"T": "2017-11-09T17:34:00",
"BV": 1.10988087
},
{
"O": 3.08e-05,
"H": 3.085e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 52152.88362131,
"T": "2017-11-09T17:35:00",
"BV": 1.60803528
},
{
"O": 3.08e-05,
"H": 3.085e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 4072.38326661,
"T": "2017-11-09T17:36:00",
"BV": 0.12541595
},
{
"O": 3.08e-05,
"H": 3.087e-05,
"L": 3.08e-05,
"C": 3.087e-05,
"V": 46272.46004044,
"T": "2017-11-09T17:37:00",
"BV": 1.4274618
},
{
"O": 3.088e-05,
"H": 3.091e-05,
"L": 3.085e-05,
"C": 3.091e-05,
"V": 12963.22185245,
"T": "2017-11-09T17:38:00",
"BV": 0.40022769
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 6188.05129953,
"T": "2017-11-09T17:39:00",
"BV": 0.19097278
},
{
"O": 3.087e-05,
"H": 3.091e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 16769.04462057,
"T": "2017-11-09T17:40:00",
"BV": 0.5176633
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.085e-05,
"C": 3.09e-05,
"V": 9065.73062848,
"T": "2017-11-09T17:41:00",
"BV": 0.27993016
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.085e-05,
"C": 3.091e-05,
"V": 27904.56501659,
"T": "2017-11-09T17:42:00",
"BV": 0.86219349
},
{
"O": 3.085e-05,
"H": 3.091e-05,
"L": 3.075e-05,
"C": 3.089e-05,
"V": 96264.56091795,
"T": "2017-11-09T17:43:00",
"BV": 2.96329958
},
{
"O": 3.088e-05,
"H": 3.091e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 27213.45431869,
"T": "2017-11-09T17:44:00",
"BV": 0.83823576
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.075e-05,
"C": 3.085e-05,
"V": 49966.93726067,
"T": "2017-11-09T17:45:00",
"BV": 1.53988122
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 37431.86475026,
"T": "2017-11-09T17:46:00",
"BV": 1.15500691
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.074e-05,
"C": 3.074e-05,
"V": 40688.20551007,
"T": "2017-11-09T17:47:00",
"BV": 1.2522773
},
{
"O": 3.072e-05,
"H": 3.075e-05,
"L": 3.072e-05,
"C": 3.075e-05,
"V": 7022.14937978,
"T": "2017-11-09T17:48:00",
"BV": 0.2159088
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.073e-05,
"C": 3.075e-05,
"V": 13154.8457941,
"T": "2017-11-09T17:49:00",
"BV": 0.40448197
},
{
"O": 3.074e-05,
"H": 3.081e-05,
"L": 3.074e-05,
"C": 3.081e-05,
"V": 4473.47991436,
"T": "2017-11-09T17:50:00",
"BV": 0.1375469
},
{
"O": 3.079e-05,
"H": 3.081e-05,
"L": 3.076e-05,
"C": 3.081e-05,
"V": 8435.84509238,
"T": "2017-11-09T17:51:00",
"BV": 0.25957606
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 1878.98782021,
"T": "2017-11-09T17:52:00",
"BV": 0.0578579
},
{
"O": 3.08e-05,
"H": 3.082e-05,
"L": 3.076e-05,
"C": 3.082e-05,
"V": 3772.57396856,
"T": "2017-11-09T17:53:00",
"BV": 0.11618657
},
{
"O": 3.08e-05,
"H": 3.082e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 9482.01980168,
"T": "2017-11-09T17:54:00",
"BV": 0.29183382
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 724.50751683,
"T": "2017-11-09T17:55:00",
"BV": 0.02229462
},
{
"O": 3.077e-05,
"H": 3.087e-05,
"L": 3.077e-05,
"C": 3.087e-05,
"V": 14039.87222678,
"T": "2017-11-09T17:56:00",
"BV": 0.4326519
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 13177.91130166,
"T": "2017-11-09T17:57:00",
"BV": 0.40625143
},
{
"O": 3.082e-05,
"H": 3.087e-05,
"L": 3.082e-05,
"C": 3.087e-05,
"V": 26079.80218,
"T": "2017-11-09T17:58:00",
"BV": 0.80475994
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.078e-05,
"C": 3.086e-05,
"V": 29739.74342694,
"T": "2017-11-09T17:59:00",
"BV": 0.9170972
},
{
"O": 3.087e-05,
"H": 3.088e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 10152.46054526,
"T": "2017-11-09T18:00:00",
"BV": 0.31333055
},
{
"O": 3.082e-05,
"H": 3.087e-05,
"L": 3.082e-05,
"C": 3.084e-05,
"V": 8651.45456529,
"T": "2017-11-09T18:01:00",
"BV": 0.2669477
},
{
"O": 3.084e-05,
"H": 3.086e-05,
"L": 3.08e-05,
"C": 3.085e-05,
"V": 8132.47183745,
"T": "2017-11-09T18:02:00",
"BV": 0.2505258
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.076e-05,
"C": 3.082e-05,
"V": 31660.52022483,
"T": "2017-11-09T18:03:00",
"BV": 0.97435105
},
{
"O": 3.081e-05,
"H": 3.085e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 17947.64663964,
"T": "2017-11-09T18:04:00",
"BV": 0.55281635
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 2688.82866271,
"T": "2017-11-09T18:05:00",
"BV": 0.08284178
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 2865.11322605,
"T": "2017-11-09T18:06:00",
"BV": 0.08838871
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.08e-05,
"C": 3.082e-05,
"V": 30900.56321179,
"T": "2017-11-09T18:07:00",
"BV": 0.95179664
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.08e-05,
"C": 3.085e-05,
"V": 11411.52100966,
"T": "2017-11-09T18:08:00",
"BV": 0.35195733
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 46287.47274448,
"T": "2017-11-09T18:09:00",
"BV": 1.42467972
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 194284.31553695,
"T": "2017-11-09T18:10:00",
"BV": 5.96253583
},
{
"O": 3.067e-05,
"H": 3.074e-05,
"L": 3.066e-05,
"C": 3.072e-05,
"V": 32548.75,
"T": "2017-11-09T18:11:00",
"BV": 0.99855011
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.05e-05,
"C": 3.071e-05,
"V": 216257.13168945,
"T": "2017-11-09T18:12:00",
"BV": 6.60723232
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.058e-05,
"C": 3.065e-05,
"V": 10422.71707315,
"T": "2017-11-09T18:13:00",
"BV": 0.31902768
},
{
"O": 3.065e-05,
"H": 3.071e-05,
"L": 3.065e-05,
"C": 3.071e-05,
"V": 9388.70553013,
"T": "2017-11-09T18:14:00",
"BV": 0.28810235
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 1640.22708658,
"T": "2017-11-09T18:15:00",
"BV": 0.05037136
},
{
"O": 3.071e-05,
"H": 3.072e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 6467.83006618,
"T": "2017-11-09T18:16:00",
"BV": 0.19862817
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.071e-05,
"C": 3.072e-05,
"V": 5273.48197469,
"T": "2017-11-09T18:17:00",
"BV": 0.16198532
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.07e-05,
"C": 3.071e-05,
"V": 9792.88950259,
"T": "2017-11-09T18:18:00",
"BV": 0.30073926
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 2149.37106026,
"T": "2017-11-09T18:19:00",
"BV": 0.06598415
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.063e-05,
"C": 3.069e-05,
"V": 66049.91987697,
"T": "2017-11-09T18:20:00",
"BV": 2.02533327
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 13906.83868506,
"T": "2017-11-09T18:21:00",
"BV": 0.42565994
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 9836.87094819,
"T": "2017-11-09T18:22:00",
"BV": 0.30091455
},
{
"O": 3.058e-05,
"H": 3.06e-05,
"L": 3.043e-05,
"C": 3.06e-05,
"V": 178315.4231244,
"T": "2017-11-09T18:23:00",
"BV": 5.43704869
},
{
"O": 3.053e-05,
"H": 3.058e-05,
"L": 3.053e-05,
"C": 3.058e-05,
"V": 3696.29282267,
"T": "2017-11-09T18:24:00",
"BV": 0.11292245
},
{
"O": 3.055e-05,
"H": 3.058e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 34242.87478211,
"T": "2017-11-09T18:25:00",
"BV": 1.0457384
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.046e-05,
"C": 3.055e-05,
"V": 48556.31597231,
"T": "2017-11-09T18:26:00",
"BV": 1.48225892
},
{
"O": 3.057e-05,
"H": 3.06e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 7602.28677349,
"T": "2017-11-09T18:27:00",
"BV": 0.23247067
},
{
"O": 3.06e-05,
"H": 3.064e-05,
"L": 3.056e-05,
"C": 3.058e-05,
"V": 26536.17690665,
"T": "2017-11-09T18:28:00",
"BV": 0.81116099
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.059e-05,
"C": 3.06e-05,
"V": 2364.07505908,
"T": "2017-11-09T18:29:00",
"BV": 0.07233729
},
{
"O": 3.06e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.066e-05,
"V": 30372.25031875,
"T": "2017-11-09T18:30:00",
"BV": 0.92947071
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 16945.30472134,
"T": "2017-11-09T18:31:00",
"BV": 0.51864273
},
{
"O": 3.061e-05,
"H": 3.062e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 28883.94362445,
"T": "2017-11-09T18:32:00",
"BV": 0.88350426
},
{
"O": 3.056e-05,
"H": 3.061e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 39165.32331689,
"T": "2017-11-09T18:33:00",
"BV": 1.19720129
},
{
"O": 3.056e-05,
"H": 3.062e-05,
"L": 3.056e-05,
"C": 3.061e-05,
"V": 11373.31984278,
"T": "2017-11-09T18:34:00",
"BV": 0.34776737
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.06e-05,
"C": 3.061e-05,
"V": 3752.29747657,
"T": "2017-11-09T18:35:00",
"BV": 0.11483004
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 38660.61382,
"T": "2017-11-09T18:36:00",
"BV": 1.18061981
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.059e-05,
"V": 39208.60562793,
"T": "2017-11-09T18:37:00",
"BV": 1.19711131
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.051e-05,
"C": 3.059e-05,
"V": 12199.55740802,
"T": "2017-11-09T18:38:00",
"BV": 0.37290001
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 10025.96071873,
"T": "2017-11-09T18:39:00",
"BV": 0.30647615
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.032e-05,
"C": 3.056e-05,
"V": 28547.22378539,
"T": "2017-11-09T18:40:00",
"BV": 0.86820785
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.032e-05,
"C": 3.042e-05,
"V": 14179.31355938,
"T": "2017-11-09T18:41:00",
"BV": 0.43045013
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.042e-05,
"C": 3.054e-05,
"V": 4239.48299429,
"T": "2017-11-09T18:42:00",
"BV": 0.12941567
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.041e-05,
"C": 3.042e-05,
"V": 7177.8099291,
"T": "2017-11-09T18:43:00",
"BV": 0.21861368
},
{
"O": 3.035e-05,
"H": 3.042e-05,
"L": 3.035e-05,
"C": 3.042e-05,
"V": 7107.05854249,
"T": "2017-11-09T18:44:00",
"BV": 0.21579585
},
{
"O": 3.041e-05,
"H": 3.042e-05,
"L": 3.035e-05,
"C": 3.042e-05,
"V": 19259.6842433,
"T": "2017-11-09T18:45:00",
"BV": 0.58582209
},
{
"O": 3.042e-05,
"H": 3.055e-05,
"L": 3.042e-05,
"C": 3.05e-05,
"V": 21070.17435907,
"T": "2017-11-09T18:46:00",
"BV": 0.64241908
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.043e-05,
"C": 3.05e-05,
"V": 17441.04538789,
"T": "2017-11-09T18:47:00",
"BV": 0.53160941
},
{
"O": 3.05e-05,
"H": 3.056e-05,
"L": 3.048e-05,
"C": 3.051e-05,
"V": 11201.72124623,
"T": "2017-11-09T18:48:00",
"BV": 0.34217801
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 10998.14220217,
"T": "2017-11-09T18:49:00",
"BV": 0.3361032
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 1579.69666803,
"T": "2017-11-09T18:50:00",
"BV": 0.04827553
},
{
"O": 3.055e-05,
"H": 3.056e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 8616.27474582,
"T": "2017-11-09T18:51:00",
"BV": 0.2632587
},
{
"O": 3.051e-05,
"H": 3.056e-05,
"L": 3.05e-05,
"C": 3.056e-05,
"V": 39385.77719222,
"T": "2017-11-09T18:52:00",
"BV": 1.20167326
},
{
"O": 3.052e-05,
"H": 3.058e-05,
"L": 3.052e-05,
"C": 3.058e-05,
"V": 14562.44169526,
"T": "2017-11-09T18:53:00",
"BV": 0.44520575
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.053e-05,
"C": 3.058e-05,
"V": 16175.41001388,
"T": "2017-11-09T18:54:00",
"BV": 0.49463744
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 45903.82359869,
"T": "2017-11-09T18:55:00",
"BV": 1.40018339
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 388.71658455,
"T": "2017-11-09T18:56:00",
"BV": 0.01186279
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 6027.9807367,
"T": "2017-11-09T18:57:00",
"BV": 0.18385036
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 19129.75788057,
"T": "2017-11-09T18:58:00",
"BV": 0.58287217
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.047e-05,
"V": 2802.42371503,
"T": "2017-11-09T18:59:00",
"BV": 0.08534383
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.044e-05,
"C": 3.046e-05,
"V": 14268.81196813,
"T": "2017-11-09T19:00:00",
"BV": 0.43467467
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 55902.16701426,
"T": "2017-11-09T19:01:00",
"BV": 1.701347
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.042e-05,
"C": 3.044e-05,
"V": 51269.76364242,
"T": "2017-11-09T19:02:00",
"BV": 1.56027313
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 16991.4579329,
"T": "2017-11-09T19:03:00",
"BV": 0.51737733
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.04e-05,
"C": 3.044e-05,
"V": 41646.50052204,
"T": "2017-11-09T19:04:00",
"BV": 1.2675401
},
{
"O": 3.044e-05,
"H": 3.046e-05,
"L": 3.044e-05,
"C": 3.046e-05,
"V": 12733.41074083,
"T": "2017-11-09T19:05:00",
"BV": 0.38778869
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.041e-05,
"C": 3.046e-05,
"V": 31871.54230102,
"T": "2017-11-09T19:06:00",
"BV": 0.97027011
},
{
"O": 3.046e-05,
"H": 3.052e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 165234.11922084,
"T": "2017-11-09T19:07:00",
"BV": 5.02851983
},
{
"O": 3.046e-05,
"H": 3.054e-05,
"L": 3.046e-05,
"C": 3.051e-05,
"V": 1335.88274581,
"T": "2017-11-09T19:08:00",
"BV": 0.04073428
},
{
"O": 3.051e-05,
"H": 3.054e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 36508.83894037,
"T": "2017-11-09T19:09:00",
"BV": 1.11404798
},
{
"O": 3.054e-05,
"H": 3.058e-05,
"L": 3.053e-05,
"C": 3.054e-05,
"V": 25045.62467066,
"T": "2017-11-09T19:10:00",
"BV": 0.76492526
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.048e-05,
"C": 3.054e-05,
"V": 7660.95771189,
"T": "2017-11-09T19:11:00",
"BV": 0.23396444
},
{
"O": 3.054e-05,
"H": 3.058e-05,
"L": 3.054e-05,
"C": 3.058e-05,
"V": 10188.30319744,
"T": "2017-11-09T19:12:00",
"BV": 0.31148899
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.048e-05,
"C": 3.056e-05,
"V": 4047.52511584,
"T": "2017-11-09T19:13:00",
"BV": 0.12353179
},
{
"O": 3.058e-05,
"H": 3.061e-05,
"L": 3.058e-05,
"C": 3.061e-05,
"V": 22232.16366671,
"T": "2017-11-09T19:14:00",
"BV": 0.68012966
},
{
"O": 3.062e-05,
"H": 3.066e-05,
"L": 3.062e-05,
"C": 3.066e-05,
"V": 22719.94776409,
"T": "2017-11-09T19:15:00",
"BV": 0.69591595
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.057e-05,
"C": 3.06e-05,
"V": 53315.03993427,
"T": "2017-11-09T19:16:00",
"BV": 1.63226946
},
{
"O": 3.065e-05,
"H": 3.069e-05,
"L": 3.065e-05,
"C": 3.069e-05,
"V": 5822.78971338,
"T": "2017-11-09T19:17:00",
"BV": 0.17848245
},
{
"O": 3.068e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.066e-05,
"V": 20696.98576219,
"T": "2017-11-09T19:18:00",
"BV": 0.63501474
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.048e-05,
"C": 3.058e-05,
"V": 87863.33273632,
"T": "2017-11-09T19:19:00",
"BV": 2.69494004
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.058e-05,
"C": 3.068e-05,
"V": 33572.54924022,
"T": "2017-11-09T19:20:00",
"BV": 1.02962703
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.065e-05,
"C": 3.068e-05,
"V": 5916.32204686,
"T": "2017-11-09T19:21:00",
"BV": 0.18145454
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.058e-05,
"C": 3.064e-05,
"V": 3255.03018476,
"T": "2017-11-09T19:22:00",
"BV": 0.09978136
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.058e-05,
"C": 3.066e-05,
"V": 23426.27060835,
"T": "2017-11-09T19:23:00",
"BV": 0.71698211
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.066e-05,
"C": 3.068e-05,
"V": 4378.42987762,
"T": "2017-11-09T19:24:00",
"BV": 0.13432971
},
{
"O": 3.066e-05,
"H": 3.069e-05,
"L": 3.058e-05,
"C": 3.066e-05,
"V": 19713.19975639,
"T": "2017-11-09T19:25:00",
"BV": 0.60420105
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.056e-05,
"C": 3.063e-05,
"V": 4914.24945225,
"T": "2017-11-09T19:26:00",
"BV": 0.15064713
},
{
"O": 3.063e-05,
"H": 3.066e-05,
"L": 3.061e-05,
"C": 3.066e-05,
"V": 9397.45522688,
"T": "2017-11-09T19:27:00",
"BV": 0.28788577
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 5739.15150205,
"T": "2017-11-09T19:28:00",
"BV": 0.17590496
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 15809.48673972,
"T": "2017-11-09T19:29:00",
"BV": 0.48441648
},
{
"O": 3.063e-05,
"H": 3.067e-05,
"L": 3.063e-05,
"C": 3.066e-05,
"V": 27820.65762589,
"T": "2017-11-09T19:30:00",
"BV": 0.85284353
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 32489.60710468,
"T": "2017-11-09T19:31:00",
"BV": 0.99525423
},
{
"O": 3.063e-05,
"H": 3.066e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 14483.38074655,
"T": "2017-11-09T19:32:00",
"BV": 0.44376748
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 12668.69464233,
"T": "2017-11-09T19:33:00",
"BV": 0.38807396
},
{
"O": 3.063e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 32236.40794837,
"T": "2017-11-09T19:34:00",
"BV": 0.98743945
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 9927.82030856,
"T": "2017-11-09T19:35:00",
"BV": 0.30415334
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 2854.75258937,
"T": "2017-11-09T19:36:00",
"BV": 0.08739447
},
{
"O": 3.061e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 1444.22381127,
"T": "2017-11-09T19:37:00",
"BV": 0.04421567
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 3751.72933318,
"T": "2017-11-09T19:38:00",
"BV": 0.11495297
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.061e-05,
"C": 3.064e-05,
"V": 7246.53201941,
"T": "2017-11-09T19:39:00",
"BV": 0.22204157
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.062e-05,
"C": 3.066e-05,
"V": 10866.40063582,
"T": "2017-11-09T19:40:00",
"BV": 0.33312648
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 2102.01961826,
"T": "2017-11-09T19:41:00",
"BV": 0.0644469
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 8120.91173281,
"T": "2017-11-09T19:42:00",
"BV": 0.24895489
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 4203.98213646,
"T": "2017-11-09T19:43:00",
"BV": 0.12889003
},
{
"O": 3.068e-05,
"H": 3.071e-05,
"L": 3.064e-05,
"C": 3.068e-05,
"V": 17534.70458697,
"T": "2017-11-09T19:44:00",
"BV": 0.53781645
},
{
"O": 3.071e-05,
"H": 3.072e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 2651.57363575,
"T": "2017-11-09T19:45:00",
"BV": 0.08143093
},
{
"O": 3.071e-05,
"H": 3.078e-05,
"L": 3.071e-05,
"C": 3.078e-05,
"V": 129140.9276218,
"T": "2017-11-09T19:46:00",
"BV": 3.9704029
},
{
"O": 3.076e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.078e-05,
"V": 4470.38634435,
"T": "2017-11-09T19:47:00",
"BV": 0.13759777
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 15346.10310836,
"T": "2017-11-09T19:48:00",
"BV": 0.47258762
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 77459.33675862,
"T": "2017-11-09T19:49:00",
"BV": 2.38352964
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.078e-05,
"C": 3.079e-05,
"V": 10418.54945541,
"T": "2017-11-09T19:50:00",
"BV": 0.32078323
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 31194.63212201,
"T": "2017-11-09T19:51:00",
"BV": 0.96016497
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.079e-05,
"V": 39270.75041849,
"T": "2017-11-09T19:52:00",
"BV": 1.20860798
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.077e-05,
"V": 62344.18163327,
"T": "2017-11-09T19:53:00",
"BV": 1.91937772
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.077e-05,
"V": 12125.25690975,
"T": "2017-11-09T19:54:00",
"BV": 0.37304494
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 85011.2284273,
"T": "2017-11-09T19:55:00",
"BV": 2.6127448
},
{
"O": 3.071e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 9571.82379836,
"T": "2017-11-09T19:56:00",
"BV": 0.29432371
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 38783.89073221,
"T": "2017-11-09T19:57:00",
"BV": 1.19209214
},
{
"O": 3.071e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 5391.24202141,
"T": "2017-11-09T19:58:00",
"BV": 0.16560307
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 101719.53550933,
"T": "2017-11-09T19:59:00",
"BV": 3.12397847
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 6785.67817083,
"T": "2017-11-09T20:00:00",
"BV": 0.2088874
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 29000.73964324,
"T": "2017-11-09T20:01:00",
"BV": 0.89284654
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 32208.07419699,
"T": "2017-11-09T20:02:00",
"BV": 0.99133779
},
{
"O": 3.078e-05,
"H": 3.081e-05,
"L": 3.078e-05,
"C": 3.081e-05,
"V": 125298.28425321,
"T": "2017-11-09T20:03:00",
"BV": 3.85888325
},
{
"O": 3.081e-05,
"H": 3.082e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 45203.88039424,
"T": "2017-11-09T20:04:00",
"BV": 1.39222638
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 5928.85199444,
"T": "2017-11-09T20:05:00",
"BV": 0.18210031
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 9669.14194926,
"T": "2017-11-09T20:06:00",
"BV": 0.29703511
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 56404.57721476,
"T": "2017-11-09T20:07:00",
"BV": 1.73253113
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 22735.73338404,
"T": "2017-11-09T20:08:00",
"BV": 0.69775059
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 17384.10773131,
"T": "2017-11-09T20:09:00",
"BV": 0.53352984
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.069e-05,
"C": 3.071e-05,
"V": 240843.43065915,
"T": "2017-11-09T20:10:00",
"BV": 7.39814684
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 15420.66602059,
"T": "2017-11-09T20:11:00",
"BV": 0.47336422
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.06e-05,
"C": 3.063e-05,
"V": 69118.63640861,
"T": "2017-11-09T20:12:00",
"BV": 2.11968193
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.055e-05,
"C": 3.058e-05,
"V": 12084.40106976,
"T": "2017-11-09T20:13:00",
"BV": 0.36937457
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.053e-05,
"C": 3.063e-05,
"V": 51816.41755058,
"T": "2017-11-09T20:14:00",
"BV": 1.58301143
},
{
"O": 3.063e-05,
"H": 3.067e-05,
"L": 3.06e-05,
"C": 3.063e-05,
"V": 250545.30672643,
"T": "2017-11-09T20:15:00",
"BV": 7.66950268
},
{
"O": 3.06e-05,
"H": 3.062e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 9539.49927275,
"T": "2017-11-09T20:16:00",
"BV": 0.29197508
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 11310.35357766,
"T": "2017-11-09T20:17:00",
"BV": 0.34663729
},
{
"O": 3.069e-05,
"H": 3.071e-05,
"L": 3.069e-05,
"C": 3.071e-05,
"V": 53648.62298567,
"T": "2017-11-09T20:18:00",
"BV": 1.64701633
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 6061.26462571,
"T": "2017-11-09T20:19:00",
"BV": 0.18594075
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.061e-05,
"C": 3.066e-05,
"V": 6232.11591006,
"T": "2017-11-09T20:20:00",
"BV": 0.19122647
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 16106.23413634,
"T": "2017-11-09T20:21:00",
"BV": 0.49347726
},
{
"O": 3.06e-05,
"H": 3.063e-05,
"L": 3.053e-05,
"C": 3.063e-05,
"V": 13284.01830233,
"T": "2017-11-09T20:22:00",
"BV": 0.40593198
},
{
"O": 3.053e-05,
"H": 3.063e-05,
"L": 3.053e-05,
"C": 3.063e-05,
"V": 3974.54079613,
"T": "2017-11-09T20:23:00",
"BV": 0.12148213
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.063e-05,
"C": 3.07e-05,
"V": 18621.94722654,
"T": "2017-11-09T20:24:00",
"BV": 0.57155797
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 44216.55169284,
"T": "2017-11-09T20:25:00",
"BV": 1.35744409
},
{
"O": 3.07e-05,
"H": 3.071e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 130152.73420398,
"T": "2017-11-09T20:26:00",
"BV": 3.9956904
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 48594.95633058,
"T": "2017-11-09T20:27:00",
"BV": 1.49187395
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 1294.8302613,
"T": "2017-11-09T20:28:00",
"BV": 0.03973043
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 2854.18582665,
"T": "2017-11-09T20:29:00",
"BV": 0.08758755
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.07e-05,
"V": 36779.90059695,
"T": "2017-11-09T20:30:00",
"BV": 1.12902993
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 1689.09454428,
"T": "2017-11-09T20:31:00",
"BV": 0.05176124
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 11019.01200789,
"T": "2017-11-09T20:32:00",
"BV": 0.33636002
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 1771.15955835,
"T": "2017-11-09T20:33:00",
"BV": 0.05405715
},
{
"O": 3.053e-05,
"H": 3.054e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 8944.19140495,
"T": "2017-11-09T20:34:00",
"BV": 0.27309101
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 4680.02716085,
"T": "2017-11-09T20:35:00",
"BV": 0.14290628
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 3987.33829124,
"T": "2017-11-09T20:36:00",
"BV": 0.12166484
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 12511.92634134,
"T": "2017-11-09T20:37:00",
"BV": 0.38163476
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.038e-05,
"C": 3.048e-05,
"V": 189642.67343054,
"T": "2017-11-09T20:38:00",
"BV": 5.77489057
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 14628.55443024,
"T": "2017-11-09T20:39:00",
"BV": 0.44590003
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.041e-05,
"C": 3.05e-05,
"V": 129604.19457763,
"T": "2017-11-09T20:40:00",
"BV": 3.94430137
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 55897.03531015,
"T": "2017-11-09T20:41:00",
"BV": 1.7005972
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 8621.99726091,
"T": "2017-11-09T20:42:00",
"BV": 0.26236666
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 65197.14118725,
"T": "2017-11-09T20:43:00",
"BV": 1.98360538
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 34178.65879011,
"T": "2017-11-09T20:44:00",
"BV": 1.04003618
},
{
"O": 3.043e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 35386.27321479,
"T": "2017-11-09T20:45:00",
"BV": 1.07673174
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.046e-05,
"V": 33546.09786116,
"T": "2017-11-09T20:46:00",
"BV": 1.02211054
},
{
"O": 3.046e-05,
"H": 3.05e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 952.62095,
"T": "2017-11-09T20:47:00",
"BV": 0.02903308
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.046e-05,
"C": 3.049e-05,
"V": 5492.20019274,
"T": "2017-11-09T20:48:00",
"BV": 0.16745667
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.044e-05,
"C": 3.049e-05,
"V": 17109.19978452,
"T": "2017-11-09T20:49:00",
"BV": 0.52151422
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.049e-05,
"V": 20206.63398248,
"T": "2017-11-09T20:50:00",
"BV": 0.61562052
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 31334.44252682,
"T": "2017-11-09T20:51:00",
"BV": 0.95451278
},
{
"O": 3.046e-05,
"H": 3.049e-05,
"L": 3.044e-05,
"C": 3.049e-05,
"V": 20456.33365386,
"T": "2017-11-09T20:52:00",
"BV": 0.6233283
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 9927.62850142,
"T": "2017-11-09T20:53:00",
"BV": 0.30230609
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.044e-05,
"C": 3.047e-05,
"V": 7467.27273784,
"T": "2017-11-09T20:54:00",
"BV": 0.22740384
},
{
"O": 3.047e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 4395.12391346,
"T": "2017-11-09T20:55:00",
"BV": 0.13394794
},
{
"O": 3.045e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.049e-05,
"V": 21192.43260884,
"T": "2017-11-09T20:56:00",
"BV": 0.64572749
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 31833.39966523,
"T": "2017-11-09T20:57:00",
"BV": 0.97031315
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.049e-05,
"V": 29620.36530553,
"T": "2017-11-09T20:58:00",
"BV": 0.90310389
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 4406.58750078,
"T": "2017-11-09T20:59:00",
"BV": 0.13420044
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.042e-05,
"C": 3.045e-05,
"V": 17663.7409119,
"T": "2017-11-09T21:00:00",
"BV": 0.53778124
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 13730.84587999,
"T": "2017-11-09T21:01:00",
"BV": 0.41766169
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2650.32194784,
"T": "2017-11-09T21:02:00",
"BV": 0.08057627
},
{
"O": 3.041e-05,
"H": 3.049e-05,
"L": 3.041e-05,
"C": 3.049e-05,
"V": 51012.03999754,
"T": "2017-11-09T21:03:00",
"BV": 1.55398989
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 10094.5966651,
"T": "2017-11-09T21:04:00",
"BV": 0.30773811
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 50.0,
"T": "2017-11-09T21:05:00",
"BV": 0.001524
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 1359.89598604,
"T": "2017-11-09T21:06:00",
"BV": 0.04144961
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.041e-05,
"C": 3.048e-05,
"V": 20166.8122545,
"T": "2017-11-09T21:07:00",
"BV": 0.61425422
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 3746.47932532,
"T": "2017-11-09T21:08:00",
"BV": 0.11419267
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.03e-05,
"C": 3.048e-05,
"V": 40941.49138174,
"T": "2017-11-09T21:09:00",
"BV": 1.24364485
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 3873.41373541,
"T": "2017-11-09T21:10:00",
"BV": 0.11809236
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 35870.1097156,
"T": "2017-11-09T21:11:00",
"BV": 1.0870301
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.028e-05,
"C": 3.035e-05,
"V": 37556.76844388,
"T": "2017-11-09T21:12:00",
"BV": 1.13981082
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.034e-05,
"V": 36968.04606714,
"T": "2017-11-09T21:13:00",
"BV": 1.12169358
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.032e-05,
"C": 3.034e-05,
"V": 69196.47428036,
"T": "2017-11-09T21:14:00",
"BV": 2.09937897
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 38362.87635151,
"T": "2017-11-09T21:15:00",
"BV": 1.16373119
},
{
"O": 3.033e-05,
"H": 3.049e-05,
"L": 3.029e-05,
"C": 3.031e-05,
"V": 50388.13838209,
"T": "2017-11-09T21:16:00",
"BV": 1.52787506
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 30012.64091203,
"T": "2017-11-09T21:17:00",
"BV": 0.90966661
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 62983.35406123,
"T": "2017-11-09T21:18:00",
"BV": 1.9090254
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 82662.94559262,
"T": "2017-11-09T21:19:00",
"BV": 2.5054773
},
{
"O": 3.031e-05,
"H": 3.049e-05,
"L": 3.031e-05,
"C": 3.049e-05,
"V": 15160.60502971,
"T": "2017-11-09T21:20:00",
"BV": 0.45964917
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 12168.68362665,
"T": "2017-11-09T21:21:00",
"BV": 0.36880244
},
{
"O": 3.031e-05,
"H": 3.038e-05,
"L": 3.031e-05,
"C": 3.038e-05,
"V": 200.0,
"T": "2017-11-09T21:22:00",
"BV": 0.00606899
},
{
"O": 3.038e-05,
"H": 3.049e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 20239.88835988,
"T": "2017-11-09T21:23:00",
"BV": 0.61542945
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 667.89290206,
"T": "2017-11-09T21:24:00",
"BV": 0.02035716
},
{
"O": 3.047e-05,
"H": 3.049e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 23775.59826016,
"T": "2017-11-09T21:25:00",
"BV": 0.72476184
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 6570.54285984,
"T": "2017-11-09T21:26:00",
"BV": 0.20023561
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2027.18514307,
"T": "2017-11-09T21:27:00",
"BV": 0.06175448
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.031e-05,
"C": 3.047e-05,
"V": 10114.58386888,
"T": "2017-11-09T21:28:00",
"BV": 0.30773698
},
{
"O": 3.047e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 26046.30686693,
"T": "2017-11-09T21:29:00",
"BV": 0.79354171
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 954.02690238,
"T": "2017-11-09T21:30:00",
"BV": 0.02907235
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 14922.02982217,
"T": "2017-11-09T21:31:00",
"BV": 0.45472034
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 3873.95563725,
"T": "2017-11-09T21:32:00",
"BV": 0.118059
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 23043.39983322,
"T": "2017-11-09T21:33:00",
"BV": 0.70236282
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.05e-05,
"V": 4513.04262527,
"T": "2017-11-09T21:34:00",
"BV": 0.13756304
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 3013.94179914,
"T": "2017-11-09T21:35:00",
"BV": 0.09188988
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 14487.22023126,
"T": "2017-11-09T21:36:00",
"BV": 0.44185652
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 304.076527,
"T": "2017-11-09T21:37:00",
"BV": 0.00927148
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 15341.26573114,
"T": "2017-11-09T21:38:00",
"BV": 0.46790856
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.02e-05,
"C": 3.043e-05,
"V": 171746.20505909,
"T": "2017-11-09T21:39:00",
"BV": 5.21844174
},
{
"O": 3.043e-05,
"H": 3.049e-05,
"L": 3.021e-05,
"C": 3.049e-05,
"V": 110507.36034747,
"T": "2017-11-09T21:40:00",
"BV": 3.36115822
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 13694.18327821,
"T": "2017-11-09T21:41:00",
"BV": 0.41751626
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 19110.32300665,
"T": "2017-11-09T21:42:00",
"BV": 0.58257836
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 37114.88558432,
"T": "2017-11-09T21:43:00",
"BV": 1.13148039
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 215680.40222812,
"T": "2017-11-09T21:44:00",
"BV": 6.57553616
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 31087.16071911,
"T": "2017-11-09T21:45:00",
"BV": 0.94800379
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 17786.84486535,
"T": "2017-11-09T21:46:00",
"BV": 0.54229197
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 14792.6990237,
"T": "2017-11-09T21:47:00",
"BV": 0.45101927
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 3765.21446777,
"T": "2017-11-09T21:48:00",
"BV": 0.11483903
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 159102.6500275,
"T": "2017-11-09T21:49:00",
"BV": 4.8520931
},
{
"O": 3.048e-05,
"H": 3.057e-05,
"L": 3.048e-05,
"C": 3.055e-05,
"V": 555444.24248916,
"T": "2017-11-09T21:50:00",
"BV": 16.94123493
},
{
"O": 3.057e-05,
"H": 3.061e-05,
"L": 3.049e-05,
"C": 3.061e-05,
"V": 57194.1010679,
"T": "2017-11-09T21:51:00",
"BV": 1.74609178
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 43668.82873904,
"T": "2017-11-09T21:52:00",
"BV": 1.3367028
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.054e-05,
"C": 3.061e-05,
"V": 18039.37084798,
"T": "2017-11-09T21:53:00",
"BV": 0.55177108
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.055e-05,
"C": 3.06e-05,
"V": 17832.48979105,
"T": "2017-11-09T21:54:00",
"BV": 0.54519096
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 12678.79567475,
"T": "2017-11-09T21:55:00",
"BV": 0.38791763
},
{
"O": 3.054e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 68434.93784699,
"T": "2017-11-09T21:56:00",
"BV": 2.09047037
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.052e-05,
"C": 3.06e-05,
"V": 51199.77927845,
"T": "2017-11-09T21:57:00",
"BV": 1.56488097
},
{
"O": 3.061e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.066e-05,
"V": 26400.47251953,
"T": "2017-11-09T21:58:00",
"BV": 0.80834398
},
{
"O": 3.067e-05,
"H": 3.069e-05,
"L": 3.06e-05,
"C": 3.061e-05,
"V": 5998.20251575,
"T": "2017-11-09T21:59:00",
"BV": 0.18394573
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 7022.85224904,
"T": "2017-11-09T22:00:00",
"BV": 0.2149247
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.05e-05,
"C": 3.054e-05,
"V": 25323.2633551,
"T": "2017-11-09T22:01:00",
"BV": 0.77259596
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.06e-05,
"C": 3.061e-05,
"V": 1201.67044122,
"T": "2017-11-09T22:02:00",
"BV": 0.03677754
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.048e-05,
"C": 3.054e-05,
"V": 20046.96857908,
"T": "2017-11-09T22:03:00",
"BV": 0.6122176
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 21257.10274988,
"T": "2017-11-09T22:04:00",
"BV": 0.64753973
},
{
"O": 3.052e-05,
"H": 3.06e-05,
"L": 3.044e-05,
"C": 3.059e-05,
"V": 26271.49870519,
"T": "2017-11-09T22:05:00",
"BV": 0.80249405
},
{
"O": 3.045e-05,
"H": 3.059e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 18325.48322576,
"T": "2017-11-09T22:06:00",
"BV": 0.55725442
},
{
"O": 3.053e-05,
"H": 3.058e-05,
"L": 3.039e-05,
"C": 3.047e-05,
"V": 30942.04518163,
"T": "2017-11-09T22:07:00",
"BV": 0.94063051
},
{
"O": 3.047e-05,
"H": 3.057e-05,
"L": 3.047e-05,
"C": 3.053e-05,
"V": 2939.30622438,
"T": "2017-11-09T22:08:00",
"BV": 0.08974119
},
{
"O": 3.049e-05,
"H": 3.052e-05,
"L": 3.044e-05,
"C": 3.052e-05,
"V": 7851.74133362,
"T": "2017-11-09T22:09:00",
"BV": 0.23935355
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 1182.52258258,
"T": "2017-11-09T22:10:00",
"BV": 0.03608996
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.044e-05,
"C": 3.049e-05,
"V": 4842.9922356,
"T": "2017-11-09T22:11:00",
"BV": 0.14765794
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 12453.05697742,
"T": "2017-11-09T22:12:00",
"BV": 0.37852618
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 3835.98158722,
"T": "2017-11-09T22:13:00",
"BV": 0.11655079
},
{
"O": 3.038e-05,
"H": 3.04e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 64942.68071227,
"T": "2017-11-09T22:14:00",
"BV": 1.97380551
},
{
"O": 3.04e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 5020.49648784,
"T": "2017-11-09T22:15:00",
"BV": 0.15287196
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 20545.03137073,
"T": "2017-11-09T22:16:00",
"BV": 0.62460076
},
{
"O": 3.038e-05,
"H": 3.04e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 6595.11466316,
"T": "2017-11-09T22:17:00",
"BV": 0.20010167
},
{
"O": 3.031e-05,
"H": 3.032e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 111508.97594761,
"T": "2017-11-09T22:18:00",
"BV": 3.37849784
},
{
"O": 3.031e-05,
"H": 3.047e-05,
"L": 3.03e-05,
"C": 3.035e-05,
"V": 16062.62084254,
"T": "2017-11-09T22:19:00",
"BV": 0.48814479
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.025e-05,
"C": 3.035e-05,
"V": 116135.58260527,
"T": "2017-11-09T22:20:00",
"BV": 3.51479498
},
{
"O": 3.029e-05,
"H": 3.035e-05,
"L": 3.025e-05,
"C": 3.035e-05,
"V": 64798.35035824,
"T": "2017-11-09T22:21:00",
"BV": 1.96132498
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.026e-05,
"C": 3.035e-05,
"V": 40279.31878663,
"T": "2017-11-09T22:22:00",
"BV": 1.2206491
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.026e-05,
"C": 3.034e-05,
"V": 29948.57644623,
"T": "2017-11-09T22:23:00",
"BV": 0.90745601
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.026e-05,
"C": 3.034e-05,
"V": 108809.00695894,
"T": "2017-11-09T22:24:00",
"BV": 3.3002209
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 12696.77872616,
"T": "2017-11-09T22:25:00",
"BV": 0.38509685
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.026e-05,
"C": 3.031e-05,
"V": 3005.70791366,
"T": "2017-11-09T22:26:00",
"BV": 0.09104157
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 44431.58057329,
"T": "2017-11-09T22:27:00",
"BV": 1.34309166
},
{
"O": 3.02e-05,
"H": 3.032e-05,
"L": 3.02e-05,
"C": 3.032e-05,
"V": 56662.38213557,
"T": "2017-11-09T22:28:00",
"BV": 1.71527371
},
{
"O": 3.029e-05,
"H": 3.032e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 26967.34002928,
"T": "2017-11-09T22:29:00",
"BV": 0.8170938
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 25122.58315778,
"T": "2017-11-09T22:30:00",
"BV": 0.76143817
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 5572.20795819,
"T": "2017-11-09T22:31:00",
"BV": 0.16832076
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 8367.84242625,
"T": "2017-11-09T22:32:00",
"BV": 0.25262459
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.016e-05,
"V": 33832.72505734,
"T": "2017-11-09T22:33:00",
"BV": 1.02017369
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.011e-05,
"C": 3.016e-05,
"V": 7236.65056125,
"T": "2017-11-09T22:34:00",
"BV": 0.21793917
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 24770.30514764,
"T": "2017-11-09T22:35:00",
"BV": 0.7462611
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.01e-05,
"C": 3.013e-05,
"V": 26010.12391143,
"T": "2017-11-09T22:36:00",
"BV": 0.78350002
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.015e-05,
"V": 48668.25230878,
"T": "2017-11-09T22:37:00",
"BV": 1.46536951
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 14560.8584602,
"T": "2017-11-09T22:38:00",
"BV": 0.43821588
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.015e-05,
"V": 36095.32972261,
"T": "2017-11-09T22:39:00",
"BV": 1.08749755
},
{
"O": 3.011e-05,
"H": 3.014e-05,
"L": 3.011e-05,
"C": 3.014e-05,
"V": 7665.3343034,
"T": "2017-11-09T22:40:00",
"BV": 0.23096676
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.014e-05,
"V": 21984.09916402,
"T": "2017-11-09T22:41:00",
"BV": 0.66260033
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 27260.02649347,
"T": "2017-11-09T22:42:00",
"BV": 0.8213801
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 17385.13065358,
"T": "2017-11-09T22:43:00",
"BV": 0.52380872
},
{
"O": 3.013e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 127670.75594686,
"T": "2017-11-09T22:44:00",
"BV": 3.84699161
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 123452.36484965,
"T": "2017-11-09T22:45:00",
"BV": 3.71830172
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.009e-05,
"C": 3.012e-05,
"V": 102752.25641799,
"T": "2017-11-09T22:46:00",
"BV": 3.09375628
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.01e-05,
"C": 3.012e-05,
"V": 220749.34638113,
"T": "2017-11-09T22:47:00",
"BV": 6.64896019
},
{
"O": 3.012e-05,
"H": 3.014e-05,
"L": 3.009e-05,
"C": 3.014e-05,
"V": 30103.7994713,
"T": "2017-11-09T22:48:00",
"BV": 0.90675819
},
{
"O": 3.014e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 73734.27519314,
"T": "2017-11-09T22:49:00",
"BV": 2.22306467
},
{
"O": 3.016e-05,
"H": 3.025e-05,
"L": 3.016e-05,
"C": 3.025e-05,
"V": 22836.80386182,
"T": "2017-11-09T22:50:00",
"BV": 0.68914728
},
{
"O": 3.025e-05,
"H": 3.046e-05,
"L": 3.025e-05,
"C": 3.028e-05,
"V": 26582.0955421,
"T": "2017-11-09T22:51:00",
"BV": 0.80760424
},
{
"O": 3.03e-05,
"H": 3.037e-05,
"L": 3.03e-05,
"C": 3.037e-05,
"V": 3071.59311602,
"T": "2017-11-09T22:52:00",
"BV": 0.09314552
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.028e-05,
"V": 29228.9001526,
"T": "2017-11-09T22:53:00",
"BV": 0.88377938
},
{
"O": 3.027e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.028e-05,
"V": 17618.05357533,
"T": "2017-11-09T22:54:00",
"BV": 0.53245531
},
{
"O": 3.027e-05,
"H": 3.037e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 7697.51670923,
"T": "2017-11-09T22:55:00",
"BV": 0.23303546
},
{
"O": 3.025e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.028e-05,
"V": 222422.93062405,
"T": "2017-11-09T22:56:00",
"BV": 6.72662613
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 1579.48929159,
"T": "2017-11-09T22:57:00",
"BV": 0.04784999
},
{
"O": 3.035e-05,
"H": 3.037e-05,
"L": 3.028e-05,
"C": 3.035e-05,
"V": 17396.12907958,
"T": "2017-11-09T22:58:00",
"BV": 0.52729697
},
{
"O": 3.036e-05,
"H": 3.037e-05,
"L": 3.028e-05,
"C": 3.035e-05,
"V": 25787.65210159,
"T": "2017-11-09T22:59:00",
"BV": 0.78285914
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.025e-05,
"C": 3.035e-05,
"V": 5363.19307418,
"T": "2017-11-09T23:00:00",
"BV": 0.16274033
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 5815.18436902,
"T": "2017-11-09T23:01:00",
"BV": 0.17649082
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 671.43351148,
"T": "2017-11-09T23:02:00",
"BV": 0.02036539
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 8104.88136047,
"T": "2017-11-09T23:03:00",
"BV": 0.24550411
},
{
"O": 3.028e-05,
"H": 3.037e-05,
"L": 3.028e-05,
"C": 3.037e-05,
"V": 55844.5001781,
"T": "2017-11-09T23:04:00",
"BV": 1.69453019
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.03e-05,
"C": 3.037e-05,
"V": 9187.55980106,
"T": "2017-11-09T23:05:00",
"BV": 0.2789497
},
{
"O": 3.037e-05,
"H": 3.04e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 110830.21257081,
"T": "2017-11-09T23:06:00",
"BV": 3.36383014
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.026e-05,
"C": 3.03e-05,
"V": 73053.63911632,
"T": "2017-11-09T23:07:00",
"BV": 2.21198498
},
{
"O": 3.03e-05,
"H": 3.04e-05,
"L": 3.03e-05,
"C": 3.04e-05,
"V": 19559.26894021,
"T": "2017-11-09T23:08:00",
"BV": 0.59394876
},
{
"O": 3.03e-05,
"H": 3.039e-05,
"L": 3.03e-05,
"C": 3.039e-05,
"V": 6509.06740716,
"T": "2017-11-09T23:09:00",
"BV": 0.19726073
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 5708.34564408,
"T": "2017-11-09T23:10:00",
"BV": 0.1736917
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.039e-05,
"C": 3.047e-05,
"V": 14475.53030401,
"T": "2017-11-09T23:11:00",
"BV": 0.44043851
},
{
"O": 3.04e-05,
"H": 3.05e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 32668.37927211,
"T": "2017-11-09T23:12:00",
"BV": 0.99179185
},
{
"O": 3.033e-05,
"H": 3.044e-05,
"L": 3.033e-05,
"C": 3.044e-05,
"V": 4559.72611647,
"T": "2017-11-09T23:13:00",
"BV": 0.1387471
},
{
"O": 3.044e-05,
"H": 3.049e-05,
"L": 3.034e-05,
"C": 3.049e-05,
"V": 5327.33767763,
"T": "2017-11-09T23:14:00",
"BV": 0.16210603
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.034e-05,
"C": 3.045e-05,
"V": 3033.82518226,
"T": "2017-11-09T23:15:00",
"BV": 0.092229
},
{
"O": 3.034e-05,
"H": 3.049e-05,
"L": 3.034e-05,
"C": 3.047e-05,
"V": 47389.75017175,
"T": "2017-11-09T23:16:00",
"BV": 1.44392569
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 36169.49173122,
"T": "2017-11-09T23:17:00",
"BV": 1.09932204
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.037e-05,
"C": 3.039e-05,
"V": 53000.87123578,
"T": "2017-11-09T23:18:00",
"BV": 1.61012519
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 56589.67914354,
"T": "2017-11-09T23:19:00",
"BV": 1.71972809
},
{
"O": 3.042e-05,
"H": 3.047e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 16590.65049346,
"T": "2017-11-09T23:20:00",
"BV": 0.50473629
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.037e-05,
"C": 3.042e-05,
"V": 22507.05555878,
"T": "2017-11-09T23:21:00",
"BV": 0.68363004
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.037e-05,
"C": 3.042e-05,
"V": 71460.54980841,
"T": "2017-11-09T23:22:00",
"BV": 2.17076528
},
{
"O": 3.038e-05,
"H": 3.045e-05,
"L": 3.037e-05,
"C": 3.045e-05,
"V": 61619.86438092,
"T": "2017-11-09T23:23:00",
"BV": 1.87428648
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.045e-05,
"V": 21853.30616944,
"T": "2017-11-09T23:24:00",
"BV": 0.66528664
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 52409.91598728,
"T": "2017-11-09T23:25:00",
"BV": 1.59522756
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 51479.69490031,
"T": "2017-11-09T23:26:00",
"BV": 1.56706409
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 16675.79930222,
"T": "2017-11-09T23:27:00",
"BV": 0.50777804
},
{
"O": 3.045e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.044e-05,
"V": 8379.09497429,
"T": "2017-11-09T23:28:00",
"BV": 0.25516087
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.042e-05,
"C": 3.044e-05,
"V": 36002.12676685,
"T": "2017-11-09T23:29:00",
"BV": 1.09552582
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 12007.2451275,
"T": "2017-11-09T23:30:00",
"BV": 0.3656005
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 1360.82001002,
"T": "2017-11-09T23:31:00",
"BV": 0.04143696
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 12400.87894373,
"T": "2017-11-09T23:32:00",
"BV": 0.3774521
},
{
"O": 3.043e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.049e-05,
"V": 20197.07847697,
"T": "2017-11-09T23:33:00",
"BV": 0.61490087
},
{
"O": 3.037e-05,
"H": 3.04e-05,
"L": 3.033e-05,
"C": 3.04e-05,
"V": 43744.92158258,
"T": "2017-11-09T23:34:00",
"BV": 1.32917992
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 494.88981,
"T": "2017-11-09T23:35:00",
"BV": 0.01504465
},
{
"O": 3.037e-05,
"H": 3.05e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 72798.65976518,
"T": "2017-11-09T23:36:00",
"BV": 2.21381252
},
{
"O": 3.045e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 6000.0,
"T": "2017-11-09T23:37:00",
"BV": 0.18274417
},
{
"O": 3.045e-05,
"H": 3.049e-05,
"L": 3.044e-05,
"C": 3.049e-05,
"V": 15822.32282959,
"T": "2017-11-09T23:38:00",
"BV": 0.48182635
},
{
"O": 3.045e-05,
"H": 3.052e-05,
"L": 3.045e-05,
"C": 3.05e-05,
"V": 23551.60708474,
"T": "2017-11-09T23:39:00",
"BV": 0.717882
},
{
"O": 3.049e-05,
"H": 3.052e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 186744.91794749,
"T": "2017-11-09T23:40:00",
"BV": 5.69426317
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 5689.31096556,
"T": "2017-11-09T23:41:00",
"BV": 0.17326138
},
{
"O": 3.046e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 27159.28279976,
"T": "2017-11-09T23:42:00",
"BV": 0.82770238
},
{
"O": 3.047e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.049e-05,
"V": 10533.48409272,
"T": "2017-11-09T23:43:00",
"BV": 0.32110219
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 308.50960867,
"T": "2017-11-09T23:44:00",
"BV": 0.00940645
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 22445.46509753,
"T": "2017-11-09T23:45:00",
"BV": 0.683624
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.046e-05,
"V": 7667.98821984,
"T": "2017-11-09T23:46:00",
"BV": 0.23351768
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.047e-05,
"V": 1437.63746267,
"T": "2017-11-09T23:47:00",
"BV": 0.04378406
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 1695.70043641,
"T": "2017-11-09T23:48:00",
"BV": 0.05164062
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 8773.35541218,
"T": "2017-11-09T23:49:00",
"BV": 0.267071
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 843.52871562,
"T": "2017-11-09T23:50:00",
"BV": 0.025677
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 31112.19668065,
"T": "2017-11-09T23:51:00",
"BV": 0.94718426
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 24129.31293957,
"T": "2017-11-09T23:52:00",
"BV": 0.73456611
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 7084.87728366,
"T": "2017-11-09T23:53:00",
"BV": 0.21562323
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 6879.57264581,
"T": "2017-11-09T23:54:00",
"BV": 0.20939764
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 21373.11383918,
"T": "2017-11-09T23:55:00",
"BV": 0.6491712
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.026e-05,
"C": 3.034e-05,
"V": 139083.43905979,
"T": "2017-11-09T23:56:00",
"BV": 4.21155384
},
{
"O": 3.035e-05,
"H": 3.05e-05,
"L": 3.034e-05,
"C": 3.05e-05,
"V": 178367.95392607,
"T": "2017-11-09T23:57:00",
"BV": 5.42817962
},
{
"O": 3.05e-05,
"H": 3.056e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 118788.35411003,
"T": "2017-11-09T23:58:00",
"BV": 3.62165999
},
{
"O": 3.034e-05,
"H": 3.04e-05,
"L": 3.027e-05,
"C": 3.035e-05,
"V": 29469.71155137,
"T": "2017-11-09T23:59:00",
"BV": 0.89283269
},
{
"O": 3.035e-05,
"H": 3.04e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 89372.40918645,
"T": "2017-11-10T00:00:00",
"BV": 2.7061805
},
{
"O": 3.03e-05,
"H": 3.04e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 161294.92365463,
"T": "2017-11-10T00:01:00",
"BV": 4.88265831
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.025e-05,
"C": 3.026e-05,
"V": 52855.27935901,
"T": "2017-11-10T00:02:00",
"BV": 1.59935044
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.021e-05,
"C": 3.025e-05,
"V": 86871.73874859,
"T": "2017-11-10T00:03:00",
"BV": 2.62770564
},
{
"O": 3.021e-05,
"H": 3.054e-05,
"L": 3.015e-05,
"C": 3.05e-05,
"V": 185352.52388218,
"T": "2017-11-10T00:04:00",
"BV": 5.6332704
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 25537.45937197,
"T": "2017-11-10T00:05:00",
"BV": 0.77636586
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 3064.10734345,
"T": "2017-11-10T00:06:00",
"BV": 0.09271468
},
{
"O": 3.023e-05,
"H": 3.023e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 26052.28856519,
"T": "2017-11-10T00:07:00",
"BV": 0.78660202
},
{
"O": 3.012e-05,
"H": 3.019e-05,
"L": 3.012e-05,
"C": 3.019e-05,
"V": 33661.86059512,
"T": "2017-11-10T00:08:00",
"BV": 1.0162136
},
{
"O": 3.015e-05,
"H": 3.023e-05,
"L": 3.015e-05,
"C": 3.023e-05,
"V": 30240.52560752,
"T": "2017-11-10T00:09:00",
"BV": 0.9124851
},
{
"O": 3.023e-05,
"H": 3.023e-05,
"L": 3.021e-05,
"C": 3.023e-05,
"V": 19994.88399753,
"T": "2017-11-10T00:10:00",
"BV": 0.60443913
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 10114.93688332,
"T": "2017-11-10T00:11:00",
"BV": 0.30515063
},
{
"O": 3.017e-05,
"H": 3.019e-05,
"L": 3.016e-05,
"C": 3.019e-05,
"V": 1458.86110078,
"T": "2017-11-10T00:12:00",
"BV": 0.04402792
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 824.42816164,
"T": "2017-11-10T00:13:00",
"BV": 0.02488797
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 41915.38031785,
"T": "2017-11-10T00:14:00",
"BV": 1.26289541
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.015e-05,
"V": 15805.72697695,
"T": "2017-11-10T00:15:00",
"BV": 0.47648084
},
{
"O": 3.013e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 44576.10363297,
"T": "2017-11-10T00:16:00",
"BV": 1.34188496
},
{
"O": 3.015e-05,
"H": 3.021e-05,
"L": 3.015e-05,
"C": 3.021e-05,
"V": 5324.54751053,
"T": "2017-11-10T00:17:00",
"BV": 0.16059108
},
{
"O": 3.02e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 4876.61980085,
"T": "2017-11-10T00:18:00",
"BV": 0.14728111
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 1954.81094124,
"T": "2017-11-10T00:19:00",
"BV": 0.05903527
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.019e-05,
"V": 6627.97904992,
"T": "2017-11-10T00:20:00",
"BV": 0.20009116
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 2357.66036008,
"T": "2017-11-10T00:21:00",
"BV": 0.0711755
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 389.18516065,
"T": "2017-11-10T00:22:00",
"BV": 0.011749
},
{
"O": 3.012e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 39319.98654769,
"T": "2017-11-10T00:23:00",
"BV": 1.186438
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 11134.35391452,
"T": "2017-11-10T00:24:00",
"BV": 0.33557395
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 216368.4540681,
"T": "2017-11-10T00:25:00",
"BV": 6.51705216
},
{
"O": 3.013e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.014e-05,
"V": 8661.42964175,
"T": "2017-11-10T00:26:00",
"BV": 0.26096716
},
{
"O": 3.013e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 28599.55622112,
"T": "2017-11-10T00:27:00",
"BV": 0.86163403
},
{
"O": 3.012e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 4319.60931127,
"T": "2017-11-10T00:28:00",
"BV": 0.13009259
},
{
"O": 3.011e-05,
"H": 3.02e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 58635.26392232,
"T": "2017-11-10T00:29:00",
"BV": 1.7654162
},
{
"O": 3.011e-05,
"H": 3.016e-05,
"L": 3.009e-05,
"C": 3.016e-05,
"V": 3799.25290599,
"T": "2017-11-10T00:30:00",
"BV": 0.11440191
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 4004.71426032,
"T": "2017-11-10T00:31:00",
"BV": 0.12058193
},
{
"O": 3.009e-05,
"H": 3.016e-05,
"L": 3.009e-05,
"C": 3.016e-05,
"V": 9802.00986859,
"T": "2017-11-10T00:32:00",
"BV": 0.29520936
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.007e-05,
"C": 3.015e-05,
"V": 12871.18769848,
"T": "2017-11-10T00:33:00",
"BV": 0.38793059
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.015e-05,
"V": 4826.56498367,
"T": "2017-11-10T00:34:00",
"BV": 0.14535016
},
{
"O": 3.012e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 1957.49416218,
"T": "2017-11-10T00:35:00",
"BV": 0.05899726
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 5080.45297605,
"T": "2017-11-10T00:36:00",
"BV": 0.15304846
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 5801.975723,
"T": "2017-11-10T00:37:00",
"BV": 0.17476375
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 11408.26485169,
"T": "2017-11-10T00:38:00",
"BV": 0.34373099
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 26588.13769677,
"T": "2017-11-10T00:39:00",
"BV": 0.80104246
},
{
"O": 3.013e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 15033.64468444,
"T": "2017-11-10T00:40:00",
"BV": 0.45299915
},
{
"O": 3.012e-05,
"H": 3.013e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 9009.57520118,
"T": "2017-11-10T00:41:00",
"BV": 0.27137814
},
{
"O": 3.012e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.015e-05,
"V": 21891.61969199,
"T": "2017-11-10T00:42:00",
"BV": 0.65964123
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 5210.15144952,
"T": "2017-11-10T00:43:00",
"BV": 0.15704208
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 43509.18917434,
"T": "2017-11-10T00:44:00",
"BV": 1.31073527
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 27093.23548431,
"T": "2017-11-10T00:45:00",
"BV": 0.81604258
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.006e-05,
"C": 3.01e-05,
"V": 65717.30358637,
"T": "2017-11-10T00:46:00",
"BV": 1.97659442
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3.008e-05,
"V": 146916.61416376,
"T": "2017-11-10T00:47:00",
"BV": 4.4091425
},
{
"O": 3.008e-05,
"H": 3.01e-05,
"L": 2.999e-05,
"C": 3.006e-05,
"V": 253777.97294438,
"T": "2017-11-10T00:48:00",
"BV": 7.61337022
},
{
"O": 2.998e-05,
"H": 3.02e-05,
"L": 2.988e-05,
"C": 3e-05,
"V": 164916.45477497,
"T": "2017-11-10T00:49:00",
"BV": 4.936352
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.993e-05,
"V": 20582.96960329,
"T": "2017-11-10T00:50:00",
"BV": 0.61606283
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 45311.81008741,
"T": "2017-11-10T00:51:00",
"BV": 1.35576168
},
{
"O": 2.992e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.992e-05,
"V": 107033.10967133,
"T": "2017-11-10T00:52:00",
"BV": 3.20301353
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.991e-05,
"V": 19087.12926401,
"T": "2017-11-10T00:53:00",
"BV": 0.57070931
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 14274.23948307,
"T": "2017-11-10T00:54:00",
"BV": 0.42680375
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 12722.56439872,
"T": "2017-11-10T00:55:00",
"BV": 0.38032173
},
{
"O": 2.985e-05,
"H": 2.991e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 15170.12533266,
"T": "2017-11-10T00:56:00",
"BV": 0.45320357
},
{
"O": 2.983e-05,
"H": 2.986e-05,
"L": 2.982e-05,
"C": 2.983e-05,
"V": 4101.76680016,
"T": "2017-11-10T00:57:00",
"BV": 0.12237819
},
{
"O": 2.981e-05,
"H": 2.991e-05,
"L": 2.98e-05,
"C": 2.991e-05,
"V": 102083.7940826,
"T": "2017-11-10T00:58:00",
"BV": 3.0436536
},
{
"O": 2.988e-05,
"H": 3.002e-05,
"L": 2.988e-05,
"C": 2.999e-05,
"V": 10503.20587235,
"T": "2017-11-10T00:59:00",
"BV": 0.31425397
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.988e-05,
"C": 2.992e-05,
"V": 7870.86058802,
"T": "2017-11-10T01:00:00",
"BV": 0.2354511
},
{
"O": 2.988e-05,
"H": 2.999e-05,
"L": 2.988e-05,
"C": 2.999e-05,
"V": 16779.16978732,
"T": "2017-11-10T01:01:00",
"BV": 0.50215382
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 28341.59989665,
"T": "2017-11-10T01:02:00",
"BV": 0.84684278
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 9012.71754646,
"T": "2017-11-10T01:03:00",
"BV": 0.26883917
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 587.96166128,
"T": "2017-11-10T01:04:00",
"BV": 0.01755317
},
{
"O": 2.985e-05,
"H": 2.997e-05,
"L": 2.985e-05,
"C": 2.99e-05,
"V": 34376.32898025,
"T": "2017-11-10T01:06:00",
"BV": 1.02709559
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 2919.81261287,
"T": "2017-11-10T01:07:00",
"BV": 0.08730238
},
{
"O": 2.99e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 3516.44816053,
"T": "2017-11-10T01:08:00",
"BV": 0.10516115
},
{
"O": 2.99e-05,
"H": 2.992e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 27041.12814801,
"T": "2017-11-10T01:09:00",
"BV": 0.80810744
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.96e-05,
"C": 2.977e-05,
"V": 123498.18344812,
"T": "2017-11-10T01:10:00",
"BV": 3.66582607
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 4398.20119086,
"T": "2017-11-10T01:11:00",
"BV": 0.13130215
},
{
"O": 2.98e-05,
"H": 3e-05,
"L": 2.965e-05,
"C": 2.994e-05,
"V": 88673.8286052,
"T": "2017-11-10T01:12:00",
"BV": 2.63547534
},
{
"O": 2.995e-05,
"H": 3e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 16554.9515242,
"T": "2017-11-10T01:13:00",
"BV": 0.49586159
},
{
"O": 2.97e-05,
"H": 2.975e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 25727.97036489,
"T": "2017-11-10T01:14:00",
"BV": 0.76345166
},
{
"O": 2.964e-05,
"H": 2.977e-05,
"L": 2.964e-05,
"C": 2.965e-05,
"V": 78459.03548985,
"T": "2017-11-10T01:15:00",
"BV": 2.32696084
},
{
"O": 2.973e-05,
"H": 2.98e-05,
"L": 2.965e-05,
"C": 2.965e-05,
"V": 28931.87262213,
"T": "2017-11-10T01:16:00",
"BV": 0.85934976
},
{
"O": 2.964e-05,
"H": 2.965e-05,
"L": 2.964e-05,
"C": 2.965e-05,
"V": 34955.5422977,
"T": "2017-11-10T01:17:00",
"BV": 1.03643156
},
{
"O": 2.965e-05,
"H": 2.975e-05,
"L": 2.965e-05,
"C": 2.975e-05,
"V": 101069.32162679,
"T": "2017-11-10T01:18:00",
"BV": 2.99886951
},
{
"O": 2.975e-05,
"H": 2.98e-05,
"L": 2.967e-05,
"C": 2.968e-05,
"V": 8446.90134273,
"T": "2017-11-10T01:19:00",
"BV": 0.25080634
},
{
"O": 2.977e-05,
"H": 2.987e-05,
"L": 2.977e-05,
"C": 2.987e-05,
"V": 1243.66498043,
"T": "2017-11-10T01:20:00",
"BV": 0.03707671
},
{
"O": 2.987e-05,
"H": 2.991e-05,
"L": 2.977e-05,
"C": 2.987e-05,
"V": 1854.89602859,
"T": "2017-11-10T01:21:00",
"BV": 0.05541677
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.986e-05,
"C": 2.987e-05,
"V": 4393.85389323,
"T": "2017-11-10T01:22:00",
"BV": 0.13124105
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 136.7499082,
"T": "2017-11-10T01:23:00",
"BV": 0.00408519
},
{
"O": 2.987e-05,
"H": 2.989e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 10044.29838969,
"T": "2017-11-10T01:24:00",
"BV": 0.30010568
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.985e-05,
"C": 2.989e-05,
"V": 4212.05008805,
"T": "2017-11-10T01:25:00",
"BV": 0.12583971
},
{
"O": 2.989e-05,
"H": 2.991e-05,
"L": 2.989e-05,
"C": 2.991e-05,
"V": 2545.17841906,
"T": "2017-11-10T01:26:00",
"BV": 0.07607542
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 5554.35382238,
"T": "2017-11-10T01:27:00",
"BV": 0.16618522
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 4738.53943431,
"T": "2017-11-10T01:28:00",
"BV": 0.14182911
},
{
"O": 2.992e-05,
"H": 2.999e-05,
"L": 2.984e-05,
"C": 2.999e-05,
"V": 6551.02840105,
"T": "2017-11-10T01:29:00",
"BV": 0.19594681
},
{
"O": 2.994e-05,
"H": 2.999e-05,
"L": 2.994e-05,
"C": 2.998e-05,
"V": 4337.37189049,
"T": "2017-11-10T01:30:00",
"BV": 0.13004424
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 23036.99189175,
"T": "2017-11-10T01:31:00",
"BV": 0.68985208
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.984e-05,
"C": 2.993e-05,
"V": 916.69859721,
"T": "2017-11-10T01:32:00",
"BV": 0.02742694
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.984e-05,
"C": 2.995e-05,
"V": 4172.08904655,
"T": "2017-11-10T01:33:00",
"BV": 0.12456001
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 6330.94358093,
"T": "2017-11-10T01:34:00",
"BV": 0.18944517
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.984e-05,
"C": 2.99e-05,
"V": 30462.29340974,
"T": "2017-11-10T01:35:00",
"BV": 0.9090657
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 5390.73648416,
"T": "2017-11-10T01:36:00",
"BV": 0.16101676
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.981e-05,
"C": 2.983e-05,
"V": 1127.38768511,
"T": "2017-11-10T01:37:00",
"BV": 0.03362567
},
{
"O": 2.983e-05,
"H": 2.989e-05,
"L": 2.983e-05,
"C": 2.989e-05,
"V": 109.05578433,
"T": "2017-11-10T01:38:00",
"BV": 0.00325492
},
{
"O": 2.989e-05,
"H": 2.992e-05,
"L": 2.987e-05,
"C": 2.992e-05,
"V": 4061.68804379,
"T": "2017-11-10T01:39:00",
"BV": 0.12136949
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.981e-05,
"C": 2.984e-05,
"V": 8679.99514139,
"T": "2017-11-10T01:40:00",
"BV": 0.25878272
},
{
"O": 2.984e-05,
"H": 2.985e-05,
"L": 2.984e-05,
"C": 2.985e-05,
"V": 36717.49793176,
"T": "2017-11-10T01:41:00",
"BV": 1.09597413
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 5882.62941829,
"T": "2017-11-10T01:42:00",
"BV": 0.17558138
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.98e-05,
"C": 2.984e-05,
"V": 7110.69671678,
"T": "2017-11-10T01:43:00",
"BV": 0.21214316
},
{
"O": 2.98e-05,
"H": 2.984e-05,
"L": 2.98e-05,
"C": 2.984e-05,
"V": 24420.87079013,
"T": "2017-11-10T01:44:00",
"BV": 0.72804842
},
{
"O": 2.98e-05,
"H": 2.984e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 77968.82683293,
"T": "2017-11-10T01:45:00",
"BV": 2.32488847
},
{
"O": 2.984e-05,
"H": 2.993e-05,
"L": 2.984e-05,
"C": 2.993e-05,
"V": 30459.84055027,
"T": "2017-11-10T01:46:00",
"BV": 0.90999898
},
{
"O": 2.984e-05,
"H": 2.993e-05,
"L": 2.984e-05,
"C": 2.993e-05,
"V": 1317.81283845,
"T": "2017-11-10T01:47:00",
"BV": 0.03938443
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 88878.36430617,
"T": "2017-11-10T01:48:00",
"BV": 2.65244006
},
{
"O": 2.991e-05,
"H": 2.993e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 23349.77286876,
"T": "2017-11-10T01:49:00",
"BV": 0.69884343
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.981e-05,
"C": 2.992e-05,
"V": 35792.87757931,
"T": "2017-11-10T01:50:00",
"BV": 1.06721834
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.981e-05,
"C": 2.991e-05,
"V": 1594.3724949,
"T": "2017-11-10T01:51:00",
"BV": 0.04768191
},
{
"O": 2.991e-05,
"H": 2.993e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 5428.52626136,
"T": "2017-11-10T01:52:00",
"BV": 0.16239019
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.989e-05,
"C": 2.993e-05,
"V": 41902.51529359,
"T": "2017-11-10T01:53:00",
"BV": 1.25315874
},
{
"O": 2.991e-05,
"H": 2.993e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 4020.13229869,
"T": "2017-11-10T01:54:00",
"BV": 0.12029946
},
{
"O": 2.993e-05,
"H": 2.998e-05,
"L": 2.992e-05,
"C": 2.998e-05,
"V": 2739.00797755,
"T": "2017-11-10T01:55:00",
"BV": 0.08203388
},
{
"O": 2.997e-05,
"H": 3e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 11484.17062813,
"T": "2017-11-10T01:56:00",
"BV": 0.34421598
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 1070.19816916,
"T": "2017-11-10T01:57:00",
"BV": 0.03210592
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.992e-05,
"C": 3e-05,
"V": 2399.71558181,
"T": "2017-11-10T01:58:00",
"BV": 0.0719784
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 12605.66917076,
"T": "2017-11-10T01:59:00",
"BV": 0.37817001
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 24772.93792918,
"T": "2017-11-10T02:00:00",
"BV": 0.74139226
},
{
"O": 2.993e-05,
"H": 3.009e-05,
"L": 2.993e-05,
"C": 3.009e-05,
"V": 3830.88507801,
"T": "2017-11-10T02:01:00",
"BV": 0.11511456
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3e-05,
"V": 16197.03231825,
"T": "2017-11-10T02:02:00",
"BV": 0.48694042
},
{
"O": 3e-05,
"H": 3.013e-05,
"L": 3e-05,
"C": 3.012e-05,
"V": 7624.90912117,
"T": "2017-11-10T02:03:00",
"BV": 0.22923135
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.004e-05,
"C": 3.012e-05,
"V": 8240.38443702,
"T": "2017-11-10T02:04:00",
"BV": 0.24810469
},
{
"O": 3e-05,
"H": 3.004e-05,
"L": 2.995e-05,
"C": 3e-05,
"V": 70543.17367692,
"T": "2017-11-10T02:05:00",
"BV": 2.11487929
},
{
"O": 3.004e-05,
"H": 3.012e-05,
"L": 2.995e-05,
"C": 3.012e-05,
"V": 63766.33517542,
"T": "2017-11-10T02:06:00",
"BV": 1.91170764
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 324.80637369,
"T": "2017-11-10T02:07:00",
"BV": 0.00975718
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.005e-05,
"C": 3.011e-05,
"V": 4856.93001897,
"T": "2017-11-10T02:08:00",
"BV": 0.14614168
},
{
"O": 3.011e-05,
"H": 3.012e-05,
"L": 3.004e-05,
"C": 3.012e-05,
"V": 10882.6875267,
"T": "2017-11-10T02:09:00",
"BV": 0.32727546
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 8088.70848023,
"T": "2017-11-10T02:10:00",
"BV": 0.24363185
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 2.999e-05,
"C": 3.004e-05,
"V": 19805.01161284,
"T": "2017-11-10T02:11:00",
"BV": 0.59496654
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3e-05,
"C": 3e-05,
"V": 1564.55692819,
"T": "2017-11-10T02:12:00",
"BV": 0.04694668
},
{
"O": 2.996e-05,
"H": 3.004e-05,
"L": 2.996e-05,
"C": 3.003e-05,
"V": 3358.50153182,
"T": "2017-11-10T02:13:00",
"BV": 0.1008497
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 7486.42417699,
"T": "2017-11-10T02:14:00",
"BV": 0.22481217
},
{
"O": 3.001e-05,
"H": 3.004e-05,
"L": 3e-05,
"C": 3.004e-05,
"V": 11894.13254187,
"T": "2017-11-10T02:15:00",
"BV": 0.35718733
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 1000.0,
"T": "2017-11-10T02:16:00",
"BV": 0.02996412
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 62145.15896245,
"T": "2017-11-10T02:17:00",
"BV": 1.86665514
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 10517.05991018,
"T": "2017-11-10T02:18:00",
"BV": 0.31614282
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3e-05,
"V": 7406.713201,
"T": "2017-11-10T02:19:00",
"BV": 0.22228943
},
{
"O": 3.002e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 534.90481874,
"T": "2017-11-10T02:20:00",
"BV": 0.01605274
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 16793.37378269,
"T": "2017-11-10T02:21:00",
"BV": 0.50346006
},
{
"O": 2.995e-05,
"H": 3.002e-05,
"L": 2.995e-05,
"C": 3.002e-05,
"V": 976.76984888,
"T": "2017-11-10T02:22:00",
"BV": 0.0293226
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 2.996e-05,
"C": 3.002e-05,
"V": 10061.54442291,
"T": "2017-11-10T02:23:00",
"BV": 0.30202051
},
{
"O": 3.002e-05,
"H": 3.003e-05,
"L": 3.002e-05,
"C": 3.003e-05,
"V": 4461.78119777,
"T": "2017-11-10T02:24:00",
"BV": 0.13396263
},
{
"O": 3.002e-05,
"H": 3.003e-05,
"L": 3e-05,
"C": 3e-05,
"V": 9858.8196002,
"T": "2017-11-10T02:25:00",
"BV": 0.29590348
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 8914.95772501,
"T": "2017-11-10T02:26:00",
"BV": 0.26744622
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 9534.52835354,
"T": "2017-11-10T02:27:00",
"BV": 0.285805
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 393.11422263,
"T": "2017-11-10T02:28:00",
"BV": 0.01179289
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.997e-05,
"C": 2.999e-05,
"V": 2205.03852502,
"T": "2017-11-10T02:29:00",
"BV": 0.066114
},
{
"O": 2.999e-05,
"H": 3.002e-05,
"L": 2.999e-05,
"C": 3.002e-05,
"V": 1552.16241893,
"T": "2017-11-10T02:30:00",
"BV": 0.04657316
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.997e-05,
"C": 2.999e-05,
"V": 641.5585231,
"T": "2017-11-10T02:31:00",
"BV": 0.01924203
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 42322.24872264,
"T": "2017-11-10T02:32:00",
"BV": 1.26928446
},
{
"O": 2.997e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.999e-05,
"V": 4139.49107665,
"T": "2017-11-10T02:33:00",
"BV": 0.12408771
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 5555.54138778,
"T": "2017-11-10T02:34:00",
"BV": 0.16655892
},
{
"O": 2.996e-05,
"H": 2.998e-05,
"L": 2.994e-05,
"C": 2.998e-05,
"V": 42808.98874202,
"T": "2017-11-10T02:35:00",
"BV": 1.28331641
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 12729.77477009,
"T": "2017-11-10T02:36:00",
"BV": 0.38143104
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 14728.80597325,
"T": "2017-11-10T02:37:00",
"BV": 0.44046028
},
{
"O": 2.987e-05,
"H": 2.999e-05,
"L": 2.987e-05,
"C": 2.997e-05,
"V": 35573.31744,
"T": "2017-11-10T02:38:00",
"BV": 1.06529485
},
{
"O": 2.997e-05,
"H": 3e-05,
"L": 2.986e-05,
"C": 3e-05,
"V": 13893.15481922,
"T": "2017-11-10T02:39:00",
"BV": 0.41633694
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 1742.48783817,
"T": "2017-11-10T02:40:00",
"BV": 0.05229989
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 1080.0925741,
"T": "2017-11-10T02:41:00",
"BV": 0.03243518
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3.001e-05,
"C": 3.003e-05,
"V": 25134.48631902,
"T": "2017-11-10T02:42:00",
"BV": 0.75474747
},
{
"O": 3.001e-05,
"H": 3.003e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 38286.77062535,
"T": "2017-11-10T02:43:00",
"BV": 1.14966773
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 3746.26322225,
"T": "2017-11-10T02:44:00",
"BV": 0.11250789
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 10197.17868625,
"T": "2017-11-10T02:45:00",
"BV": 0.30641717
},
{
"O": 3.005e-05,
"H": 3.007e-05,
"L": 3e-05,
"C": 3.007e-05,
"V": 27143.28667288,
"T": "2017-11-10T02:46:00",
"BV": 0.81595624
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 7616.57579532,
"T": "2017-11-10T02:47:00",
"BV": 0.2291974
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 15667.7630176,
"T": "2017-11-10T02:48:00",
"BV": 0.4715915
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.007e-05,
"V": 854.56367492,
"T": "2017-11-10T02:49:00",
"BV": 0.02569576
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.001e-05,
"C": 3.007e-05,
"V": 3106.880736,
"T": "2017-11-10T02:50:00",
"BV": 0.09339976
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 15183.86411473,
"T": "2017-11-10T02:51:00",
"BV": 0.4565598
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.006e-05,
"V": 2566.08243023,
"T": "2017-11-10T02:52:00",
"BV": 0.07713142
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 135.99865447,
"T": "2017-11-10T02:53:00",
"BV": 0.00408811
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 24381.14206876,
"T": "2017-11-10T02:54:00",
"BV": 0.73193287
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.002e-05,
"V": 12045.05888997,
"T": "2017-11-10T02:55:00",
"BV": 0.36149227
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.002e-05,
"V": 6961.58715474,
"T": "2017-11-10T02:56:00",
"BV": 0.20898556
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3e-05,
"V": 3339.34830892,
"T": "2017-11-10T02:57:00",
"BV": 0.10022454
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 24429.18277099,
"T": "2017-11-10T02:58:00",
"BV": 0.73335549
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3e-05,
"V": 574.80575807,
"T": "2017-11-10T02:59:00",
"BV": 0.01724519
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 2324.05434831,
"T": "2017-11-10T03:00:00",
"BV": 0.06976809
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 3e-05,
"V": 32726.25327868,
"T": "2017-11-10T03:01:00",
"BV": 0.98170896
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 5301.80519825,
"T": "2017-11-10T03:02:00",
"BV": 0.1588432
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 12578.88437439,
"T": "2017-11-10T03:03:00",
"BV": 0.37677897
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 16991.97726227,
"T": "2017-11-10T03:04:00",
"BV": 0.50889328
},
{
"O": 2.994e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 29440.14388894,
"T": "2017-11-10T03:05:00",
"BV": 0.88124153
},
{
"O": 2.99e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 1344.65403381,
"T": "2017-11-10T03:06:00",
"BV": 0.04025039
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.983e-05,
"C": 2.994e-05,
"V": 35669.08794768,
"T": "2017-11-10T03:07:00",
"BV": 1.06488967
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.984e-05,
"C": 2.994e-05,
"V": 5391.69494579,
"T": "2017-11-10T03:08:00",
"BV": 0.16130391
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 5549.69990307,
"T": "2017-11-10T03:09:00",
"BV": 0.16615508
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 1620.0,
"T": "2017-11-10T03:10:00",
"BV": 0.048438
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.982e-05,
"C": 2.99e-05,
"V": 10992.40922403,
"T": "2017-11-10T03:11:00",
"BV": 0.32880805
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 13615.31893622,
"T": "2017-11-10T03:12:00",
"BV": 0.40755167
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 49685.74661831,
"T": "2017-11-10T03:13:00",
"BV": 1.48565771
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 7396.35214096,
"T": "2017-11-10T03:14:00",
"BV": 0.22128013
},
{
"O": 2.991e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.992e-05,
"V": 5245.86194176,
"T": "2017-11-10T03:15:00",
"BV": 0.15690827
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.991e-05,
"C": 2.994e-05,
"V": 1933.78564679,
"T": "2017-11-10T03:16:00",
"BV": 0.05786958
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 2794.51438204,
"T": "2017-11-10T03:17:00",
"BV": 0.08366775
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 9022.4448322,
"T": "2017-11-10T03:18:00",
"BV": 0.27012816
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.991e-05,
"C": 2.993e-05,
"V": 3639.49144046,
"T": "2017-11-10T03:19:00",
"BV": 0.10892898
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.983e-05,
"C": 2.991e-05,
"V": 18747.45752182,
"T": "2017-11-10T03:20:00",
"BV": 0.5601696
},
{
"O": 2.983e-05,
"H": 2.99e-05,
"L": 2.983e-05,
"C": 2.99e-05,
"V": 1170.87523228,
"T": "2017-11-10T03:21:00",
"BV": 0.03493719
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 9450.75811013,
"T": "2017-11-10T03:22:00",
"BV": 0.28261756
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.981e-05,
"C": 2.991e-05,
"V": 14415.75114306,
"T": "2017-11-10T03:23:00",
"BV": 0.43026574
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 501.2541806,
"T": "2017-11-10T03:24:00",
"BV": 0.01498749
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 200.0,
"T": "2017-11-10T03:25:00",
"BV": 0.00597006
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 249.35868954,
"T": "2017-11-10T03:26:00",
"BV": 0.00743587
},
{
"O": 2.982e-05,
"H": 2.99e-05,
"L": 2.982e-05,
"C": 2.99e-05,
"V": 3013.72362352,
"T": "2017-11-10T03:27:00",
"BV": 0.08992999
},
{
"O": 2.982e-05,
"H": 2.989e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 15641.77283379,
"T": "2017-11-10T03:28:00",
"BV": 0.46656212
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 5399.37861736,
"T": "2017-11-10T03:29:00",
"BV": 0.16101668
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 13122.65287164,
"T": "2017-11-10T03:30:00",
"BV": 0.39124765
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 49277.80666189,
"T": "2017-11-10T03:31:00",
"BV": 1.46938826
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 24265.87238746,
"T": "2017-11-10T03:32:00",
"BV": 0.7231114
},
{
"O": 2.979e-05,
"H": 2.982e-05,
"L": 2.978e-05,
"C": 2.982e-05,
"V": 36053.70444036,
"T": "2017-11-10T03:33:00",
"BV": 1.07495937
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.977e-05,
"C": 2.982e-05,
"V": 17218.89904612,
"T": "2017-11-10T03:34:00",
"BV": 0.51342175
},
{
"O": 2.979e-05,
"H": 2.982e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 52936.47217504,
"T": "2017-11-10T03:35:00",
"BV": 1.57768593
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 3427.96731467,
"T": "2017-11-10T03:36:00",
"BV": 0.10212811
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 1835.14700738,
"T": "2017-11-10T03:37:00",
"BV": 0.05468239
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 4389.83618392,
"T": "2017-11-10T03:38:00",
"BV": 0.130861
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.982e-05,
"V": 114611.82905842,
"T": "2017-11-10T03:39:00",
"BV": 3.41770819
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 238.16985244,
"T": "2017-11-10T03:40:00",
"BV": 0.00710221
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 631.97782075,
"T": "2017-11-10T03:41:00",
"BV": 0.01884069
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 16962.28650755,
"T": "2017-11-10T03:42:00",
"BV": 0.50532294
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 8051.30697075,
"T": "2017-11-10T03:43:00",
"BV": 0.24008993
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.982e-05,
"C": 2.982e-05,
"V": 19738.40888554,
"T": "2017-11-10T03:44:00",
"BV": 0.58859931
},
{
"O": 2.981e-05,
"H": 2.982e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 29292.4346898,
"T": "2017-11-10T03:45:00",
"BV": 0.8732105
},
{
"O": 2.982e-05,
"H": 2.99e-05,
"L": 2.982e-05,
"C": 2.99e-05,
"V": 30654.32277127,
"T": "2017-11-10T03:46:00",
"BV": 0.91449565
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.989e-05,
"C": 2.99e-05,
"V": 2594.86940339,
"T": "2017-11-10T03:47:00",
"BV": 0.07757158
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 8673.26609866,
"T": "2017-11-10T03:48:00",
"BV": 0.25933065
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 13781.13556003,
"T": "2017-11-10T03:49:00",
"BV": 0.41205593
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 4780.90966188,
"T": "2017-11-10T03:50:00",
"BV": 0.14287008
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.989e-05,
"V": 6604.41312847,
"T": "2017-11-10T03:51:00",
"BV": 0.19740321
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 10916.24787218,
"T": "2017-11-10T03:52:00",
"BV": 0.32628662
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 3413.87887155,
"T": "2017-11-10T03:53:00",
"BV": 0.10200669
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.984e-05,
"C": 2.99e-05,
"V": 17678.35441984,
"T": "2017-11-10T03:54:00",
"BV": 0.52830735
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 22.71044199,
"T": "2017-11-10T03:55:00",
"BV": 0.00067881
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 14893.67309431,
"T": "2017-11-10T03:56:00",
"BV": 0.44517188
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 23102.86197861,
"T": "2017-11-10T03:57:00",
"BV": 0.69049906
},
{
"O": 2.989e-05,
"H": 2.998e-05,
"L": 2.989e-05,
"C": 2.998e-05,
"V": 45811.769481,
"T": "2017-11-10T03:58:00",
"BV": 1.3704156
},
{
"O": 2.998e-05,
"H": 3.002e-05,
"L": 2.998e-05,
"C": 3.002e-05,
"V": 35360.58116296,
"T": "2017-11-10T03:59:00",
"BV": 1.06058206
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 17200.7369773,
"T": "2017-11-10T04:00:00",
"BV": 0.51576282
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 2917.93584336,
"T": "2017-11-10T04:01:00",
"BV": 0.08747968
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 11167.95585007,
"T": "2017-11-10T04:02:00",
"BV": 0.33481528
},
{
"O": 2.998e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 1504.854124,
"T": "2017-11-10T04:03:00",
"BV": 0.04512051
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 2921.21189816,
"T": "2017-11-10T04:04:00",
"BV": 0.08757791
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 212.84463699,
"T": "2017-11-10T04:05:00",
"BV": 0.00638108
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 6875.93151388,
"T": "2017-11-10T04:06:00",
"BV": 0.20620918
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 2989.18335668,
"T": "2017-11-10T04:07:00",
"BV": 0.08964658
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 889.42687743,
"T": "2017-11-10T04:08:00",
"BV": 0.02668279
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 3851.9802461,
"T": "2017-11-10T04:09:00",
"BV": 0.11555938
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 10761.37015911,
"T": "2017-11-10T04:10:00",
"BV": 0.32290091
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 9880.18365295,
"T": "2017-11-10T04:11:00",
"BV": 0.29650429
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 701.5644852,
"T": "2017-11-10T04:12:00",
"BV": 0.0210506
},
{
"O": 3.002e-05,
"H": 3.011e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 45525.1561772,
"T": "2017-11-10T04:13:00",
"BV": 1.36701877
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 1535.44885394,
"T": "2017-11-10T04:14:00",
"BV": 0.046217
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 6267.72350222,
"T": "2017-11-10T04:15:00",
"BV": 0.18806715
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.986e-05,
"C": 2.986e-05,
"V": 18521.74902014,
"T": "2017-11-10T04:16:00",
"BV": 0.55343805
},
{
"O": 2.985e-05,
"H": 3.009e-05,
"L": 2.982e-05,
"C": 3.009e-05,
"V": 16631.92696877,
"T": "2017-11-10T04:17:00",
"BV": 0.49685932
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 188.83414734,
"T": "2017-11-10T04:18:00",
"BV": 0.00564236
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 169.1113108,
"T": "2017-11-10T04:19:00",
"BV": 0.00506995
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 5553.70882243,
"T": "2017-11-10T04:20:00",
"BV": 0.16633055
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.98e-05,
"C": 2.983e-05,
"V": 21862.53114721,
"T": "2017-11-10T04:21:00",
"BV": 0.65193117
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 1836.72772557,
"T": "2017-11-10T04:22:00",
"BV": 0.05486306
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 888.02122276,
"T": "2017-11-10T04:23:00",
"BV": 0.02651665
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.985e-05,
"C": 2.987e-05,
"V": 7086.42111925,
"T": "2017-11-10T04:24:00",
"BV": 0.21165207
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 303671.05482535,
"T": "2017-11-10T04:25:00",
"BV": 8.99531764
},
{
"O": 2.974e-05,
"H": 2.985e-05,
"L": 2.958e-05,
"C": 2.985e-05,
"V": 17916.51084216,
"T": "2017-11-10T04:26:00",
"BV": 0.53351707
},
{
"O": 2.979e-05,
"H": 2.987e-05,
"L": 2.979e-05,
"C": 2.985e-05,
"V": 2085.30760092,
"T": "2017-11-10T04:27:00",
"BV": 0.06223829
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 7334.22313022,
"T": "2017-11-10T04:28:00",
"BV": 0.21892765
},
{
"O": 2.985e-05,
"H": 2.987e-05,
"L": 2.985e-05,
"C": 2.987e-05,
"V": 33806.38180031,
"T": "2017-11-10T04:29:00",
"BV": 1.00914889
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 12954.9885481,
"T": "2017-11-10T04:30:00",
"BV": 0.38665463
},
{
"O": 2.984e-05,
"H": 2.99e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 5155.27652108,
"T": "2017-11-10T04:31:00",
"BV": 0.15406215
},
{
"O": 2.984e-05,
"H": 2.993e-05,
"L": 2.984e-05,
"C": 2.993e-05,
"V": 20041.13525747,
"T": "2017-11-10T04:32:00",
"BV": 0.59852497
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.986e-05,
"C": 2.986e-05,
"V": 12812.721663,
"T": "2017-11-10T04:33:00",
"BV": 0.38339693
},
{
"O": 2.986e-05,
"H": 2.995e-05,
"L": 2.986e-05,
"C": 2.994e-05,
"V": 17579.74548401,
"T": "2017-11-10T04:34:00",
"BV": 0.52553479
},
{
"O": 2.985e-05,
"H": 2.994e-05,
"L": 2.985e-05,
"C": 2.994e-05,
"V": 1933.33719011,
"T": "2017-11-10T04:35:00",
"BV": 0.05771673
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 2998.22517439,
"T": "2017-11-10T04:36:00",
"BV": 0.08968879
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.97e-05,
"C": 2.994e-05,
"V": 146728.50622649,
"T": "2017-11-10T04:37:00",
"BV": 4.36240983
},
{
"O": 2.982e-05,
"H": 2.994e-05,
"L": 2.982e-05,
"C": 2.994e-05,
"V": 1343.14599104,
"T": "2017-11-10T04:38:00",
"BV": 0.04015809
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.994e-05,
"V": 684.0116563,
"T": "2017-11-10T04:39:00",
"BV": 0.02045446
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.994e-05,
"V": 4766.69402872,
"T": "2017-11-10T04:40:00",
"BV": 0.14270001
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.98e-05,
"C": 2.99e-05,
"V": 10672.20573925,
"T": "2017-11-10T04:41:00",
"BV": 0.3190654
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.981e-05,
"C": 2.991e-05,
"V": 26007.17324594,
"T": "2017-11-10T04:42:00",
"BV": 0.77616806
},
{
"O": 2.991e-05,
"H": 2.994e-05,
"L": 2.986e-05,
"C": 2.994e-05,
"V": 29836.63551032,
"T": "2017-11-10T04:43:00",
"BV": 0.89118043
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 1911.50675465,
"T": "2017-11-10T04:44:00",
"BV": 0.05721521
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 30.462233,
"T": "2017-11-10T04:45:00",
"BV": 0.00091143
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.981e-05,
"C": 2.994e-05,
"V": 16002.1476459,
"T": "2017-11-10T04:46:00",
"BV": 0.4775183
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 2460.4086451,
"T": "2017-11-10T04:47:00",
"BV": 0.07361541
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.986e-05,
"C": 2.994e-05,
"V": 18865.90831593,
"T": "2017-11-10T04:48:00",
"BV": 0.56471455
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.993e-05,
"V": 7060.8194616,
"T": "2017-11-10T04:49:00",
"BV": 0.2113448
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 10696.62192595,
"T": "2017-11-10T04:50:00",
"BV": 0.32009664
},
{
"O": 2.99e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 22550.01802112,
"T": "2017-11-10T04:51:00",
"BV": 0.67511312
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 3591.35341517,
"T": "2017-11-10T04:52:00",
"BV": 0.10749009
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 4300.92831247,
"T": "2017-11-10T04:54:00",
"BV": 0.12872678
},
{
"O": 2.994e-05,
"H": 2.996e-05,
"L": 2.994e-05,
"C": 2.996e-05,
"V": 6678.25616481,
"T": "2017-11-10T04:55:00",
"BV": 0.2000649
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 1015.51205529,
"T": "2017-11-10T04:56:00",
"BV": 0.03040868
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 3822.67890904,
"T": "2017-11-10T04:57:00",
"BV": 0.11444908
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 1642.8619647,
"T": "2017-11-10T04:58:00",
"BV": 0.04917925
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.993e-05,
"V": 17296.78229897,
"T": "2017-11-10T04:59:00",
"BV": 0.51760803
},
{
"O": 2.994e-05,
"H": 2.996e-05,
"L": 2.992e-05,
"C": 2.996e-05,
"V": 33624.74281562,
"T": "2017-11-10T05:00:00",
"BV": 1.00621072
},
{
"O": 2.992e-05,
"H": 2.996e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 1200.151003,
"T": "2017-11-10T05:01:00",
"BV": 0.03591052
},
{
"O": 2.996e-05,
"H": 2.996e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 8299.3857965,
"T": "2017-11-10T05:02:00",
"BV": 0.24834761
},
{
"O": 2.992e-05,
"H": 2.996e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 2010.75177008,
"T": "2017-11-10T05:03:00",
"BV": 0.06016266
},
{
"O": 2.992e-05,
"H": 2.996e-05,
"L": 2.992e-05,
"C": 2.996e-05,
"V": 7769.92659958,
"T": "2017-11-10T05:04:00",
"BV": 0.23276206
},
{
"O": 2.992e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.995e-05,
"V": 7766.64310424,
"T": "2017-11-10T05:05:00",
"BV": 0.23241756
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 630.37197255,
"T": "2017-11-10T05:06:00",
"BV": 0.01886963
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 6009.93812487,
"T": "2017-11-10T05:07:00",
"BV": 0.17998711
},
{
"O": 2.99e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 1744.31020888,
"T": "2017-11-10T05:08:00",
"BV": 0.05222608
},
{
"O": 2.995e-05,
"H": 3e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 33399.55067423,
"T": "2017-11-10T05:09:00",
"BV": 1.0003581
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 14179.96925556,
"T": "2017-11-10T05:10:00",
"BV": 0.42469006
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 17657.26530046,
"T": "2017-11-10T05:11:00",
"BV": 0.52881023
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.99e-05,
"C": 2.995e-05,
"V": 54941.6359412,
"T": "2017-11-10T05:12:00",
"BV": 1.64499927
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 10490.22429352,
"T": "2017-11-10T05:13:00",
"BV": 0.31418217
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 50434.59092052,
"T": "2017-11-10T05:14:00",
"BV": 1.51051596
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 5873.71537666,
"T": "2017-11-10T05:15:00",
"BV": 0.17591775
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.994e-05,
"V": 15602.40380006,
"T": "2017-11-10T05:16:00",
"BV": 0.46726479
},
{
"O": 2.994e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.995e-05,
"V": 44324.33215857,
"T": "2017-11-10T05:17:00",
"BV": 1.32748322
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 14086.51812147,
"T": "2017-11-10T05:18:00",
"BV": 0.42189118
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.994e-05,
"V": 57581.07320127,
"T": "2017-11-10T05:19:00",
"BV": 1.72290116
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 5518.0429549,
"T": "2017-11-10T05:20:00",
"BV": 0.16515659
},
{
"O": 2.99e-05,
"H": 2.995e-05,
"L": 2.983e-05,
"C": 2.992e-05,
"V": 21605.76922232,
"T": "2017-11-10T05:21:00",
"BV": 0.64576565
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.992e-05,
"V": 7628.03065133,
"T": "2017-11-10T05:22:00",
"BV": 0.22822496
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.984e-05,
"C": 2.986e-05,
"V": 7235.7803035,
"T": "2017-11-10T05:23:00",
"BV": 0.21634058
},
{
"O": 2.985e-05,
"H": 2.992e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 15792.12910993,
"T": "2017-11-10T05:24:00",
"BV": 0.47143003
},
{
"O": 2.986e-05,
"H": 2.99e-05,
"L": 2.984e-05,
"C": 2.99e-05,
"V": 11240.67014573,
"T": "2017-11-10T05:25:00",
"BV": 0.3356561
},
{
"O": 2.984e-05,
"H": 2.989e-05,
"L": 2.982e-05,
"C": 2.989e-05,
"V": 2516.36525892,
"T": "2017-11-10T05:26:00",
"BV": 0.07508368
},
{
"O": 2.98e-05,
"H": 2.995e-05,
"L": 2.979e-05,
"C": 2.993e-05,
"V": 86774.7800758,
"T": "2017-11-10T05:27:00",
"BV": 2.59428818
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 1435.16259717,
"T": "2017-11-10T05:28:00",
"BV": 0.04282726
},
{
"O": 2.983e-05,
"H": 2.984e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 22225.84823915,
"T": "2017-11-10T05:29:00",
"BV": 0.6630585
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 73914.1460839,
"T": "2017-11-10T05:30:00",
"BV": 2.20322666
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 10977.15394632,
"T": "2017-11-10T05:31:00",
"BV": 0.3271478
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.978e-05,
"C": 2.979e-05,
"V": 16226.77507415,
"T": "2017-11-10T05:32:00",
"BV": 0.48349752
},
{
"O": 2.979e-05,
"H": 2.981e-05,
"L": 2.978e-05,
"C": 2.981e-05,
"V": 26900.17891319,
"T": "2017-11-10T05:33:00",
"BV": 0.80172944
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 13043.83532954,
"T": "2017-11-10T05:34:00",
"BV": 0.38867314
},
{
"O": 2.981e-05,
"H": 2.983e-05,
"L": 2.978e-05,
"C": 2.979e-05,
"V": 68418.06542628,
"T": "2017-11-10T05:35:00",
"BV": 2.03977018
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 5755.35452989,
"T": "2017-11-10T05:36:00",
"BV": 0.1716822
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.978e-05,
"C": 2.978e-05,
"V": 3055.19919662,
"T": "2017-11-10T05:37:00",
"BV": 0.09108438
},
{
"O": 2.982e-05,
"H": 2.983e-05,
"L": 2.98e-05,
"C": 2.983e-05,
"V": 68332.36043522,
"T": "2017-11-10T05:38:00",
"BV": 2.03831597
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.98e-05,
"C": 2.982e-05,
"V": 33657.95418503,
"T": "2017-11-10T05:39:00",
"BV": 1.00376404
},
{
"O": 2.983e-05,
"H": 3e-05,
"L": 2.982e-05,
"C": 2.987e-05,
"V": 156751.10723252,
"T": "2017-11-10T05:40:00",
"BV": 4.67821128
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 18712.73714503,
"T": "2017-11-10T05:41:00",
"BV": 0.5610268
},
{
"O": 2.996e-05,
"H": 2.999e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 39802.72688761,
"T": "2017-11-10T05:42:00",
"BV": 1.19198961
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 43265.2726786,
"T": "2017-11-10T05:43:00",
"BV": 1.29718085
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 51768.08254886,
"T": "2017-11-10T05:44:00",
"BV": 1.55100263
},
{
"O": 2.995e-05,
"H": 3e-05,
"L": 2.995e-05,
"C": 3e-05,
"V": 82483.4081374,
"T": "2017-11-10T05:45:00",
"BV": 2.47301303
},
{
"O": 2.997e-05,
"H": 3.001e-05,
"L": 2.997e-05,
"C": 3.001e-05,
"V": 2398.87727176,
"T": "2017-11-10T05:46:00",
"BV": 0.07194056
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 492.46269687,
"T": "2017-11-10T05:47:00",
"BV": 0.01477544
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 6439.26911282,
"T": "2017-11-10T05:48:00",
"BV": 0.19321867
},
{
"O": 3e-05,
"H": 3.01e-05,
"L": 2.999e-05,
"C": 3.01e-05,
"V": 743825.56277564,
"T": "2017-11-10T05:49:00",
"BV": 22.38758962
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 2564.6390599,
"T": "2017-11-10T05:50:00",
"BV": 0.07719898
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 2997.78623209,
"T": "2017-11-10T05:51:00",
"BV": 0.09025423
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 14690.87230666,
"T": "2017-11-10T05:52:00",
"BV": 0.44219524
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 58672.39856797,
"T": "2017-11-10T05:53:00",
"BV": 1.76146518
},
{
"O": 2.996e-05,
"H": 3.01e-05,
"L": 2.996e-05,
"C": 3.01e-05,
"V": 3057.26482972,
"T": "2017-11-10T05:54:00",
"BV": 0.09199299
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 4468.86876592,
"T": "2017-11-10T05:55:00",
"BV": 0.13426161
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 2118.14605583,
"T": "2017-11-10T05:56:00",
"BV": 0.06362909
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 1194.92285068,
"T": "2017-11-10T05:57:00",
"BV": 0.03596245
},
{
"O": 3.004e-05,
"H": 3.008e-05,
"L": 3.004e-05,
"C": 3.008e-05,
"V": 22433.39386821,
"T": "2017-11-10T05:58:00",
"BV": 0.6739199
},
{
"O": 3.005e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.008e-05,
"V": 3057.4264364,
"T": "2017-11-10T05:59:00",
"BV": 0.0919566
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.009e-05,
"V": 3017.78952856,
"T": "2017-11-10T06:00:00",
"BV": 0.09071179
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 5053.57654884,
"T": "2017-11-10T06:01:00",
"BV": 0.15200876
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 4157.28306314,
"T": "2017-11-10T06:02:00",
"BV": 0.12492766
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 22433.78015616,
"T": "2017-11-10T06:03:00",
"BV": 0.67394582
},
{
"O": 3.002e-05,
"H": 3.009e-05,
"L": 3.002e-05,
"C": 3.009e-05,
"V": 12528.22908363,
"T": "2017-11-10T06:04:00",
"BV": 0.37625276
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.002e-05,
"C": 3.009e-05,
"V": 7196.31230143,
"T": "2017-11-10T06:05:00",
"BV": 0.21653147
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 5775.93926984,
"T": "2017-11-10T06:06:00",
"BV": 0.17368749
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 7303.77688549,
"T": "2017-11-10T06:07:00",
"BV": 0.21970158
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 19444.76830707,
"T": "2017-11-10T06:08:00",
"BV": 0.58505417
},
{
"O": 3.007e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 3980.08278503,
"T": "2017-11-10T06:09:00",
"BV": 0.11963219
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 4798.29576332,
"T": "2017-11-10T06:10:00",
"BV": 0.14424785
},
{
"O": 3.007e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.011e-05,
"V": 18974.38520713,
"T": "2017-11-10T06:11:00",
"BV": 0.57091826
},
{
"O": 3.008e-05,
"H": 3.015e-05,
"L": 3.008e-05,
"C": 3.011e-05,
"V": 108116.37659773,
"T": "2017-11-10T06:12:00",
"BV": 3.25538362
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 1434.04741182,
"T": "2017-11-10T06:13:00",
"BV": 0.04317685
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 36.51643972,
"T": "2017-11-10T06:14:00",
"BV": 0.0010995
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.011e-05,
"V": 76705.16268695,
"T": "2017-11-10T06:15:00",
"BV": 2.30946901
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 13388.73995361,
"T": "2017-11-10T06:16:00",
"BV": 0.40311292
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 17484.58076415,
"T": "2017-11-10T06:17:00",
"BV": 0.52625649
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.011e-05,
"V": 7743.46270297,
"T": "2017-11-10T06:18:00",
"BV": 0.23331455
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 26.0608,
"T": "2017-11-10T06:19:00",
"BV": 0.00078469
},
{
"O": 3.011e-05,
"H": 3.017e-05,
"L": 3.011e-05,
"C": 3.014e-05,
"V": 9633.26035999,
"T": "2017-11-10T06:20:00",
"BV": 0.29011361
},
{
"O": 3.016e-05,
"H": 3.019e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 6360.88451392,
"T": "2017-11-10T06:21:00",
"BV": 0.19185494
},
{
"O": 3.012e-05,
"H": 3.019e-05,
"L": 3.012e-05,
"C": 3.016e-05,
"V": 1208.45618738,
"T": "2017-11-10T06:22:00",
"BV": 0.03647075
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 1703.42629519,
"T": "2017-11-10T06:23:00",
"BV": 0.05142642
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 8210.0311367,
"T": "2017-11-10T06:24:00",
"BV": 0.24792041
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.011e-05,
"C": 3.02e-05,
"V": 11796.04929565,
"T": "2017-11-10T06:25:00",
"BV": 0.35592787
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 14303.91518532,
"T": "2017-11-10T06:26:00",
"BV": 0.43207973
},
{
"O": 3.017e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.019e-05,
"V": 8710.94028053,
"T": "2017-11-10T06:27:00",
"BV": 0.26304703
},
{
"O": 3.017e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.019e-05,
"V": 4922.47551227,
"T": "2017-11-10T06:28:00",
"BV": 0.14856481
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.02e-05,
"V": 411.95765522,
"T": "2017-11-10T06:29:00",
"BV": 0.01243629
},
{
"O": 3.017e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 2904.67819375,
"T": "2017-11-10T06:30:00",
"BV": 0.08762578
},
{
"O": 3.012e-05,
"H": 3.016e-05,
"L": 3.008e-05,
"C": 3.012e-05,
"V": 625.27380894,
"T": "2017-11-10T06:31:00",
"BV": 0.01882221
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 869.932077,
"T": "2017-11-10T06:32:00",
"BV": 0.02623382
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.013e-05,
"V": 24416.05566743,
"T": "2017-11-10T06:33:00",
"BV": 0.73589828
},
{
"O": 3.012e-05,
"H": 3.013e-05,
"L": 3.008e-05,
"C": 3.012e-05,
"V": 3636.30861347,
"T": "2017-11-10T06:34:00",
"BV": 0.10949152
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 1287.82623702,
"T": "2017-11-10T06:35:00",
"BV": 0.03877987
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 1836.61657922,
"T": "2017-11-10T06:36:00",
"BV": 0.05527042
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 35247.55445123,
"T": "2017-11-10T06:37:00",
"BV": 1.06019977
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.006e-05,
"C": 3.009e-05,
"V": 16418.26047793,
"T": "2017-11-10T06:38:00",
"BV": 0.49380481
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 41.05049088,
"T": "2017-11-10T06:39:00",
"BV": 0.00123539
},
{
"O": 3.006e-05,
"H": 3.009e-05,
"L": 3.003e-05,
"C": 3.009e-05,
"V": 35780.52093349,
"T": "2017-11-10T06:40:00",
"BV": 1.07622679
},
{
"O": 3.003e-05,
"H": 3.009e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 4033.94511339,
"T": "2017-11-10T06:41:00",
"BV": 0.12115774
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 17413.46456702,
"T": "2017-11-10T06:42:00",
"BV": 0.52310444
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3e-05,
"C": 3e-05,
"V": 16855.51538783,
"T": "2017-11-10T06:43:00",
"BV": 0.50595509
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 1177.79683574,
"T": "2017-11-10T06:44:00",
"BV": 0.03538099
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 2179.06275771,
"T": "2017-11-10T06:45:00",
"BV": 0.06544482
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.004e-05,
"V": 1661.8210452,
"T": "2017-11-10T06:46:00",
"BV": 0.04991801
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.004e-05,
"V": 786.16975483,
"T": "2017-11-10T06:47:00",
"BV": 0.02361179
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 367.40119697,
"T": "2017-11-10T06:48:00",
"BV": 0.01103672
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 1028.60127531,
"T": "2017-11-10T06:49:00",
"BV": 0.03088924
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 3e-05,
"V": 31750.09761233,
"T": "2017-11-10T06:50:00",
"BV": 0.95108989
},
{
"O": 2.996e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 7213.24028623,
"T": "2017-11-10T06:51:00",
"BV": 0.21626697
},
{
"O": 2.996e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 3479.48310672,
"T": "2017-11-10T06:52:00",
"BV": 0.10426546
},
{
"O": 2.996e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 3e-05,
"V": 27096.16802303,
"T": "2017-11-10T06:53:00",
"BV": 0.81196447
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 41639.51311421,
"T": "2017-11-10T06:54:00",
"BV": 1.24918014
},
{
"O": 2.999e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 3134.3888299,
"T": "2017-11-10T06:55:00",
"BV": 0.09404733
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 6853.98611345,
"T": "2017-11-10T06:56:00",
"BV": 0.2055014
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.99e-05,
"C": 3e-05,
"V": 16325.79055296,
"T": "2017-11-10T06:57:00",
"BV": 0.48873867
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 6733.28125682,
"T": "2017-11-10T06:58:00",
"BV": 0.2019984
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 26331.79116037,
"T": "2017-11-10T06:59:00",
"BV": 0.7909645
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.004e-05,
"V": 7140.73675648,
"T": "2017-11-10T07:00:00",
"BV": 0.21446033
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.003e-05,
"C": 3.004e-05,
"V": 2677.22903668,
"T": "2017-11-10T07:01:00",
"BV": 0.08041607
},
{
"O": 3.003e-05,
"H": 3.004e-05,
"L": 2.994e-05,
"C": 3.004e-05,
"V": 40366.49534256,
"T": "2017-11-10T07:02:00",
"BV": 1.21198842
},
{
"O": 3.004e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3.006e-05,
"V": 28532.83586284,
"T": "2017-11-10T07:03:00",
"BV": 0.85720166
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.006e-05,
"V": 6147.99963245,
"T": "2017-11-10T07:04:00",
"BV": 0.18480604
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 15726.73769569,
"T": "2017-11-10T07:05:00",
"BV": 0.47259288
},
{
"O": 3.006e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.009e-05,
"V": 5262.54616068,
"T": "2017-11-10T07:06:00",
"BV": 0.15828616
},
{
"O": 3.006e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 6492.38064541,
"T": "2017-11-10T07:07:00",
"BV": 0.19524595
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 517.94029978,
"T": "2017-11-10T07:08:00",
"BV": 0.0155848
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 2298.36215512,
"T": "2017-11-10T07:09:00",
"BV": 0.06915768
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 4765.5543993,
"T": "2017-11-10T07:10:00",
"BV": 0.14339553
},
{
"O": 3.007e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.009e-05,
"V": 9187.89293691,
"T": "2017-11-10T07:11:00",
"BV": 0.27640027
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 520.29752691,
"T": "2017-11-10T07:12:00",
"BV": 0.01565054
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.005e-05,
"C": 3.007e-05,
"V": 17252.11862213,
"T": "2017-11-10T07:13:00",
"BV": 0.51846686
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 34330.62756768,
"T": "2017-11-10T07:14:00",
"BV": 1.03229397
},
{
"O": 3.005e-05,
"H": 3.009e-05,
"L": 3.004e-05,
"C": 3.009e-05,
"V": 45663.52327694,
"T": "2017-11-10T07:15:00",
"BV": 1.37327667
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 11150.80378233,
"T": "2017-11-10T07:16:00",
"BV": 0.33543068
},
{
"O": 3.01e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.014e-05,
"V": 12847.74748235,
"T": "2017-11-10T07:17:00",
"BV": 0.3868657
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.011e-05,
"V": 46166.5565641,
"T": "2017-11-10T07:18:00",
"BV": 1.39107433
},
{
"O": 3.012e-05,
"H": 3.014e-05,
"L": 3.012e-05,
"C": 3.014e-05,
"V": 1366.3216,
"T": "2017-11-10T07:19:00",
"BV": 0.04117093
},
{
"O": 3.014e-05,
"H": 3.017e-05,
"L": 3.014e-05,
"C": 3.017e-05,
"V": 14286.51127261,
"T": "2017-11-10T07:20:00",
"BV": 0.43061392
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 47532.28097915,
"T": "2017-11-10T07:21:00",
"BV": 1.43544941
},
{
"O": 3.017e-05,
"H": 3.022e-05,
"L": 3.017e-05,
"C": 3.021e-05,
"V": 21517.54954161,
"T": "2017-11-10T07:22:00",
"BV": 0.64988581
},
{
"O": 3.021e-05,
"H": 3.03e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 59100.44968722,
"T": "2017-11-10T07:23:00",
"BV": 1.78783356
},
{
"O": 3.021e-05,
"H": 3.022e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 22303.19109888,
"T": "2017-11-10T07:24:00",
"BV": 0.67378188
},
{
"O": 3.021e-05,
"H": 3.022e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 43830.44870951,
"T": "2017-11-10T07:25:00",
"BV": 1.32407491
},
{
"O": 3.021e-05,
"H": 3.03e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 8668.46401579,
"T": "2017-11-10T07:26:00",
"BV": 0.26239805
},
{
"O": 3.021e-05,
"H": 3.029e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 19609.78678345,
"T": "2017-11-10T07:27:00",
"BV": 0.59250091
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 1073.67708864,
"T": "2017-11-10T07:28:00",
"BV": 0.03243575
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 22327.2653138,
"T": "2017-11-10T07:29:00",
"BV": 0.67412867
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 15563.0794797,
"T": "2017-11-10T07:30:00",
"BV": 0.46920164
},
{
"O": 3.014e-05,
"H": 3.02e-05,
"L": 3.014e-05,
"C": 3.02e-05,
"V": 4026.83644989,
"T": "2017-11-10T07:31:00",
"BV": 0.12137097
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 41454.2335591,
"T": "2017-11-10T07:32:00",
"BV": 1.24901222
},
{
"O": 3.02e-05,
"H": 3.022e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 1985.60793887,
"T": "2017-11-10T07:33:00",
"BV": 0.05991331
},
{
"O": 3.022e-05,
"H": 3.023e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 8778.14202549,
"T": "2017-11-10T07:34:00",
"BV": 0.26513151
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.016e-05,
"C": 3.021e-05,
"V": 8601.33397945,
"T": "2017-11-10T07:35:00",
"BV": 0.25980621
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 28563.42346591,
"T": "2017-11-10T07:36:00",
"BV": 0.86147225
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 52307.61640998,
"T": "2017-11-10T07:37:00",
"BV": 1.57583739
},
{
"O": 3.014e-05,
"H": 3.016e-05,
"L": 3.014e-05,
"C": 3.016e-05,
"V": 24706.51571919,
"T": "2017-11-10T07:38:00",
"BV": 0.7451076
},
{
"O": 3.01e-05,
"H": 3.02e-05,
"L": 3.009e-05,
"C": 3.02e-05,
"V": 64645.36529795,
"T": "2017-11-10T07:39:00",
"BV": 1.94967816
},
{
"O": 3.02e-05,
"H": 3.023e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 71878.78579667,
"T": "2017-11-10T07:40:00",
"BV": 2.17075307
},
{
"O": 3.016e-05,
"H": 3.018e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 3413.2556994,
"T": "2017-11-10T07:41:00",
"BV": 0.10273223
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.015e-05,
"V": 22461.78781471,
"T": "2017-11-10T07:42:00",
"BV": 0.67672368
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 354.53341985,
"T": "2017-11-10T07:43:00",
"BV": 0.01068918
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 13236.12842537,
"T": "2017-11-10T07:44:00",
"BV": 0.39886927
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.013e-05,
"V": 11045.31748347,
"T": "2017-11-10T07:45:00",
"BV": 0.33248498
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 1319.49516251,
"T": "2017-11-10T07:46:00",
"BV": 0.0397371
},
{
"O": 3.011e-05,
"H": 3.013e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 11861.46986477,
"T": "2017-11-10T07:47:00",
"BV": 0.35713357
},
{
"O": 3.01e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.012e-05,
"V": 5052.55350038,
"T": "2017-11-10T07:48:00",
"BV": 0.15216206
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 332.00531208,
"T": "2017-11-10T07:49:00",
"BV": 0.00999999
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.012e-05,
"V": 8789.85340359,
"T": "2017-11-10T07:50:00",
"BV": 0.26460766
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.007e-05,
"V": 2090.40574355,
"T": "2017-11-10T07:51:00",
"BV": 0.06285403
},
{
"O": 3.006e-05,
"H": 3.007e-05,
"L": 3.005e-05,
"C": 3.007e-05,
"V": 8641.35495616,
"T": "2017-11-10T07:52:00",
"BV": 0.25980076
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 55.0,
"T": "2017-11-10T07:53:00",
"BV": 0.00165385
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.005e-05,
"C": 3.007e-05,
"V": 843.17617108,
"T": "2017-11-10T07:54:00",
"BV": 0.02534344
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 785.0,
"T": "2017-11-10T07:55:00",
"BV": 0.02358924
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 4678.72820088,
"T": "2017-11-10T07:56:00",
"BV": 0.14059833
},
{
"O": 3.004e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 3335.54833992,
"T": "2017-11-10T07:57:00",
"BV": 0.10020015
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 3953.73017249,
"T": "2017-11-10T07:58:00",
"BV": 0.11880957
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 642.49392175,
"T": "2017-11-10T07:59:00",
"BV": 0.01930634
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 7677.97366765,
"T": "2017-11-10T08:00:00",
"BV": 0.23065021
},
{
"O": 3.004e-05,
"H": 3.008e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 21508.01227055,
"T": "2017-11-10T08:01:00",
"BV": 0.64612481
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 3.005e-05,
"C": 3.008e-05,
"V": 1014.5926,
"T": "2017-11-10T08:02:00",
"BV": 0.03050725
},
{
"O": 3.008e-05,
"H": 3.011e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 5651.08937549,
"T": "2017-11-10T08:03:00",
"BV": 0.16992176
},
{
"O": 3.005e-05,
"H": 3.011e-05,
"L": 3.005e-05,
"C": 3.011e-05,
"V": 2220.45081067,
"T": "2017-11-10T08:04:00",
"BV": 0.06672579
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.004e-05,
"C": 3.007e-05,
"V": 101155.0104004,
"T": "2017-11-10T08:05:00",
"BV": 3.04157499
},
{
"O": 3.007e-05,
"H": 3.012e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 30193.3389889,
"T": "2017-11-10T08:06:00",
"BV": 0.90627366
},
{
"O": 3.003e-05,
"H": 3.011e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 16942.5770123,
"T": "2017-11-10T08:07:00",
"BV": 0.50769453
},
{
"O": 2.997e-05,
"H": 3.002e-05,
"L": 2.989e-05,
"C": 3.002e-05,
"V": 4150.94999355,
"T": "2017-11-10T08:08:00",
"BV": 0.12445148
},
{
"O": 3.001e-05,
"H": 3.002e-05,
"L": 2.988e-05,
"C": 3.001e-05,
"V": 10237.86476991,
"T": "2017-11-10T08:09:00",
"BV": 0.30703258
},
{
"O": 2.99e-05,
"H": 3.001e-05,
"L": 2.99e-05,
"C": 2.994e-05,
"V": 4231.8056184,
"T": "2017-11-10T08:10:00",
"BV": 0.1268031
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.987e-05,
"C": 3e-05,
"V": 7486.76153033,
"T": "2017-11-10T08:11:00",
"BV": 0.22408568
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 10409.84662829,
"T": "2017-11-10T08:12:00",
"BV": 0.31229537
},
{
"O": 2.999e-05,
"H": 3.002e-05,
"L": 2.994e-05,
"C": 3.002e-05,
"V": 5090.13544103,
"T": "2017-11-10T08:13:00",
"BV": 0.1527001
},
{
"O": 3.001e-05,
"H": 3.004e-05,
"L": 2.999e-05,
"C": 3.004e-05,
"V": 13194.09621368,
"T": "2017-11-10T08:14:00",
"BV": 0.39586178
},
{
"O": 3.004e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3.008e-05,
"V": 10341.1232592,
"T": "2017-11-10T08:15:00",
"BV": 0.31036124
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 1991.7380115,
"T": "2017-11-10T08:16:00",
"BV": 0.05985621
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 1822.0122361,
"T": "2017-11-10T08:17:00",
"BV": 0.05466701
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 18736.42290253,
"T": "2017-11-10T08:18:00",
"BV": 0.56194955
},
{
"O": 2.998e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 7907.95355802,
"T": "2017-11-10T08:19:00",
"BV": 0.23714737
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 20.0,
"T": "2017-11-10T08:20:00",
"BV": 0.0005996
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.991e-05,
"C": 2.998e-05,
"V": 710.4333611,
"T": "2017-11-10T08:21:00",
"BV": 0.02128281
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 2649.28033868,
"T": "2017-11-10T08:22:00",
"BV": 0.07940425
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.997e-05,
"C": 2.998e-05,
"V": 6774.16168647,
"T": "2017-11-10T08:23:00",
"BV": 0.20306597
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.993e-05,
"C": 2.998e-05,
"V": 1845.76036395,
"T": "2017-11-10T08:24:00",
"BV": 0.05532247
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 8196.30805442,
"T": "2017-11-10T08:25:00",
"BV": 0.24547941
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 15900.83375374,
"T": "2017-11-10T08:26:00",
"BV": 0.47603807
},
{
"O": 2.994e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 1178.80445017,
"T": "2017-11-10T08:27:00",
"BV": 0.03530299
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.995e-05,
"V": 58257.89447937,
"T": "2017-11-10T08:28:00",
"BV": 1.74447729
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 32049.34928827,
"T": "2017-11-10T08:29:00",
"BV": 0.9598776
},
{
"O": 2.996e-05,
"H": 2.998e-05,
"L": 2.996e-05,
"C": 2.997e-05,
"V": 8633.38883287,
"T": "2017-11-10T08:30:00",
"BV": 0.258803
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 2236.63113736,
"T": "2017-11-10T08:31:00",
"BV": 0.06700457
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 5142.436512,
"T": "2017-11-10T08:32:00",
"BV": 0.15417019
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 30917.81694327,
"T": "2017-11-10T08:33:00",
"BV": 0.92667938
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 8212.86720211,
"T": "2017-11-10T08:34:00",
"BV": 0.24617738
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 3e-05,
"V": 11166.49142083,
"T": "2017-11-10T08:35:00",
"BV": 0.3347726
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 1205.21300344,
"T": "2017-11-10T08:36:00",
"BV": 0.03608455
},
{
"O": 2.993e-05,
"H": 2.995e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 142283.55601682,
"T": "2017-11-10T08:37:00",
"BV": 4.2464096
},
{
"O": 2.98e-05,
"H": 2.989e-05,
"L": 2.979e-05,
"C": 2.989e-05,
"V": 122436.5616143,
"T": "2017-11-10T08:38:00",
"BV": 3.64850863
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 5133.64001962,
"T": "2017-11-10T08:39:00",
"BV": 0.15343545
},
{
"O": 2.985e-05,
"H": 2.988e-05,
"L": 2.98e-05,
"C": 2.988e-05,
"V": 8807.51520077,
"T": "2017-11-10T08:40:00",
"BV": 0.26289889
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.98e-05,
"C": 2.985e-05,
"V": 26954.53249402,
"T": "2017-11-10T08:41:00",
"BV": 0.80517317
},
{
"O": 2.985e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.988e-05,
"V": 21314.21866389,
"T": "2017-11-10T08:42:00",
"BV": 0.63680495
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 4594.21097935,
"T": "2017-11-10T08:43:00",
"BV": 0.13722836
},
{
"O": 2.986e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.988e-05,
"V": 22662.59628611,
"T": "2017-11-10T08:44:00",
"BV": 0.67671517
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 229.73343312,
"T": "2017-11-10T08:45:00",
"BV": 0.0068874
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 2652.84041949,
"T": "2017-11-10T08:46:00",
"BV": 0.07953214
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 3408.7913187,
"T": "2017-11-10T08:47:00",
"BV": 0.10216796
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.995e-05,
"C": 2.996e-05,
"V": 2671.7744006,
"T": "2017-11-10T08:48:00",
"BV": 0.08006051
},
{
"O": 2.995e-05,
"H": 2.996e-05,
"L": 2.995e-05,
"C": 2.996e-05,
"V": 20700.17934188,
"T": "2017-11-10T08:49:00",
"BV": 0.62013755
},
{
"O": 2.995e-05,
"H": 2.996e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 4469.50301706,
"T": "2017-11-10T08:50:00",
"BV": 0.13387717
},
{
"O": 2.995e-05,
"H": 2.996e-05,
"L": 2.99e-05,
"C": 2.996e-05,
"V": 18801.52255695,
"T": "2017-11-10T08:51:00",
"BV": 0.56309438
},
{
"O": 2.996e-05,
"H": 2.997e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 4404.88906466,
"T": "2017-11-10T08:52:00",
"BV": 0.13185069
},
{
"O": 2.997e-05,
"H": 2.998e-05,
"L": 2.997e-05,
"C": 2.998e-05,
"V": 3562.5516407,
"T": "2017-11-10T08:53:00",
"BV": 0.10680473
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.99e-05,
"C": 2.998e-05,
"V": 12211.04808927,
"T": "2017-11-10T08:54:00",
"BV": 0.36531053
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 1000.0,
"T": "2017-11-10T08:55:00",
"BV": 0.0299
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 7583.09526175,
"T": "2017-11-10T08:56:00",
"BV": 0.22718835
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 1214.89112268,
"T": "2017-11-10T08:57:00",
"BV": 0.03640703
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 4362.49948992,
"T": "2017-11-10T08:58:00",
"BV": 0.13065684
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 532.69819377,
"T": "2017-11-10T08:59:00",
"BV": 0.01595154
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.991e-05,
"C": 2.992e-05,
"V": 11076.88118098,
"T": "2017-11-10T09:00:00",
"BV": 0.33133074
},
{
"O": 2.991e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.995e-05,
"V": 1220.99184819,
"T": "2017-11-10T09:01:00",
"BV": 0.03654586
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 15253.82790344,
"T": "2017-11-10T09:02:00",
"BV": 0.45624198
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 1254.06197,
"T": "2017-11-10T09:03:00",
"BV": 0.03752899
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 5477.86646637,
"T": "2017-11-10T09:04:00",
"BV": 0.16384288
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 4742.05586795,
"T": "2017-11-10T09:05:00",
"BV": 0.14183981
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 15036.861648,
"T": "2017-11-10T09:06:00",
"BV": 0.44975432
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.991e-05,
"C": 2.991e-05,
"V": 4474.9935836,
"T": "2017-11-10T09:07:00",
"BV": 0.13384702
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 2648.9766,
"T": "2017-11-10T09:08:00",
"BV": 0.07925735
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 34452.21370764,
"T": "2017-11-10T09:09:00",
"BV": 1.03007298
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 5964.15199646,
"T": "2017-11-10T09:10:00",
"BV": 0.17821131
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 8198.9747788,
"T": "2017-11-10T09:11:00",
"BV": 0.24489297
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 6729.51218259,
"T": "2017-11-10T09:12:00",
"BV": 0.20078845
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 14051.50867693,
"T": "2017-11-10T09:13:00",
"BV": 0.41881892
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.978e-05,
"C": 2.98e-05,
"V": 18487.59639251,
"T": "2017-11-10T09:14:00",
"BV": 0.55070777
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.971e-05,
"C": 2.979e-05,
"V": 27651.92608653,
"T": "2017-11-10T09:15:00",
"BV": 0.82254066
},
{
"O": 2.979e-05,
"H": 2.98e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 27578.58420302,
"T": "2017-11-10T09:16:00",
"BV": 0.82165889
},
{
"O": 2.98e-05,
"H": 2.985e-05,
"L": 2.979e-05,
"C": 2.985e-05,
"V": 11765.10681629,
"T": "2017-11-10T09:17:00",
"BV": 0.35066957
},
{
"O": 2.985e-05,
"H": 2.989e-05,
"L": 2.98e-05,
"C": 2.989e-05,
"V": 3885.40371076,
"T": "2017-11-10T09:18:00",
"BV": 0.11596895
},
{
"O": 2.989e-05,
"H": 2.992e-05,
"L": 2.989e-05,
"C": 2.992e-05,
"V": 2898.03094004,
"T": "2017-11-10T09:19:00",
"BV": 0.08670283
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.981e-05,
"C": 2.992e-05,
"V": 27288.84410935,
"T": "2017-11-10T09:20:00",
"BV": 0.81608478
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 1946.59596625,
"T": "2017-11-10T09:21:00",
"BV": 0.05810479
},
{
"O": 2.986e-05,
"H": 2.99e-05,
"L": 2.979e-05,
"C": 2.981e-05,
"V": 17450.0793851,
"T": "2017-11-10T09:22:00",
"BV": 0.52010307
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 2065.98276047,
"T": "2017-11-10T09:23:00",
"BV": 0.06157406
},
{
"O": 2.981e-05,
"H": 2.992e-05,
"L": 2.979e-05,
"C": 2.992e-05,
"V": 12979.92004753,
"T": "2017-11-10T09:24:00",
"BV": 0.3870149
},
{
"O": 2.979e-05,
"H": 2.988e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 9961.71319219,
"T": "2017-11-10T09:25:00",
"BV": 0.29703287
},
{
"O": 2.985e-05,
"H": 2.991e-05,
"L": 2.979e-05,
"C": 2.991e-05,
"V": 12086.8672995,
"T": "2017-11-10T09:26:00",
"BV": 0.36049282
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.98e-05,
"C": 2.985e-05,
"V": 6087.6694487,
"T": "2017-11-10T09:27:00",
"BV": 0.18149239
},
{
"O": 2.984e-05,
"H": 2.985e-05,
"L": 2.984e-05,
"C": 2.985e-05,
"V": 5862.69748632,
"T": "2017-11-10T09:28:00",
"BV": 0.17499077
},
{
"O": 2.985e-05,
"H": 2.987e-05,
"L": 2.985e-05,
"C": 2.987e-05,
"V": 3441.81698146,
"T": "2017-11-10T09:29:00",
"BV": 0.10275822
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.985e-05,
"C": 2.99e-05,
"V": 5222.54222054,
"T": "2017-11-10T09:30:00",
"BV": 0.15604135
},
{
"O": 2.99e-05,
"H": 2.992e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 16835.63267197,
"T": "2017-11-10T09:31:00",
"BV": 0.50360852
},
{
"O": 2.987e-05,
"H": 2.992e-05,
"L": 2.987e-05,
"C": 2.992e-05,
"V": 1692.15031142,
"T": "2017-11-10T09:32:00",
"BV": 0.0505747
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.992e-05,
"V": 4567.06413746,
"T": "2017-11-10T09:33:00",
"BV": 0.13664555
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.989e-05,
"C": 2.992e-05,
"V": 38146.84755442,
"T": "2017-11-10T09:34:00",
"BV": 1.1413134
},
{
"O": 2.991e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.992e-05,
"V": 53668.16814785,
"T": "2017-11-10T09:35:00",
"BV": 1.60499261
},
{
"O": 2.992e-05,
"H": 2.993e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 22249.49903399,
"T": "2017-11-10T09:36:00",
"BV": 0.66566967
},
{
"O": 2.993e-05,
"H": 2.993e-05,
"L": 2.993e-05,
"C": 2.993e-05,
"V": 741.12821941,
"T": "2017-11-10T09:37:00",
"BV": 0.02218195
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.993e-05,
"V": 24474.52208939,
"T": "2017-11-10T09:38:00",
"BV": 0.73259489
},
{
"O": 2.993e-05,
"H": 2.994e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 13063.73814111,
"T": "2017-11-10T09:39:00",
"BV": 0.39101871
},
{
"O": 2.994e-05,
"H": 2.996e-05,
"L": 2.994e-05,
"C": 2.996e-05,
"V": 8791.93420351,
"T": "2017-11-10T09:40:00",
"BV": 0.26331831
},
{
"O": 2.995e-05,
"H": 2.996e-05,
"L": 2.993e-05,
"C": 2.994e-05,
"V": 2477.78113782,
"T": "2017-11-10T09:41:00",
"BV": 0.07419278
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 3e-05,
"V": 60668.91083796,
"T": "2017-11-10T09:42:00",
"BV": 1.81921709
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 3e-05,
"V": 30954.36489551,
"T": "2017-11-10T09:43:00",
"BV": 0.927542
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.997e-05,
"C": 2.998e-05,
"V": 38160.68936612,
"T": "2017-11-10T09:44:00",
"BV": 1.14470195
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 11355.72396468,
"T": "2017-11-10T09:45:00",
"BV": 0.3406298
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.994e-05,
"C": 2.995e-05,
"V": 84376.37849162,
"T": "2017-11-10T09:46:00",
"BV": 2.53002304
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 222108.6612902,
"T": "2017-11-10T09:47:00",
"BV": 6.66322614
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 162860.52579421,
"T": "2017-11-10T09:48:00",
"BV": 4.88556945
},
{
"O": 2.999e-05,
"H": 3.01e-05,
"L": 2.999e-05,
"C": 3.001e-05,
"V": 35996.73294566,
"T": "2017-11-10T09:49:00",
"BV": 1.08145434
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 2.997e-05,
"C": 3.006e-05,
"V": 23639.59470291,
"T": "2017-11-10T09:50:00",
"BV": 0.71015918
},
{
"O": 3.006e-05,
"H": 3.009e-05,
"L": 3.006e-05,
"C": 3.009e-05,
"V": 9371.41742328,
"T": "2017-11-10T09:51:00",
"BV": 0.28178358
},
{
"O": 3.01e-05,
"H": 3.012e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 31619.68435452,
"T": "2017-11-10T09:52:00",
"BV": 0.95164971
},
{
"O": 3.011e-05,
"H": 3.018e-05,
"L": 3.009e-05,
"C": 3.018e-05,
"V": 17335.57058776,
"T": "2017-11-10T09:53:00",
"BV": 0.52212602
},
{
"O": 3.018e-05,
"H": 3.025e-05,
"L": 3.018e-05,
"C": 3.024e-05,
"V": 89445.61554188,
"T": "2017-11-10T09:54:00",
"BV": 2.70523388
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.023e-05,
"C": 3.025e-05,
"V": 23366.60290093,
"T": "2017-11-10T09:55:00",
"BV": 0.70669289
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 87934.2671013,
"T": "2017-11-10T09:56:00",
"BV": 2.65869846
},
{
"O": 3.021e-05,
"H": 3.025e-05,
"L": 3.021e-05,
"C": 3.022e-05,
"V": 5021.06141096,
"T": "2017-11-10T09:57:00",
"BV": 0.15178542
},
{
"O": 3.022e-05,
"H": 3.023e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 1543.06189988,
"T": "2017-11-10T09:58:00",
"BV": 0.04663185
},
{
"O": 3.022e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 40567.70652515,
"T": "2017-11-10T09:59:00",
"BV": 1.2261423
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 4968.50084489,
"T": "2017-11-10T10:00:00",
"BV": 0.15008822
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 5535.57541733,
"T": "2017-11-10T10:01:00",
"BV": 0.16718344
},
{
"O": 3.021e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 19116.56075855,
"T": "2017-11-10T10:02:00",
"BV": 0.57800338
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 107333.86409301,
"T": "2017-11-10T10:03:00",
"BV": 3.24165423
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.013e-05,
"C": 3.019e-05,
"V": 4088.12233379,
"T": "2017-11-10T10:04:00",
"BV": 0.12329578
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.014e-05,
"C": 3.019e-05,
"V": 44937.55779981,
"T": "2017-11-10T10:05:00",
"BV": 1.35624631
},
{
"O": 3.019e-05,
"H": 3.025e-05,
"L": 3.014e-05,
"C": 3.024e-05,
"V": 22844.58101594,
"T": "2017-11-10T10:06:00",
"BV": 0.69031639
},
{
"O": 3.016e-05,
"H": 3.024e-05,
"L": 3.015e-05,
"C": 3.018e-05,
"V": 10706.23477326,
"T": "2017-11-10T10:07:00",
"BV": 0.32304987
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 6622.55048761,
"T": "2017-11-10T10:08:00",
"BV": 0.19991598
},
{
"O": 3.02e-05,
"H": 3.024e-05,
"L": 3.02e-05,
"C": 3.024e-05,
"V": 3448.339718,
"T": "2017-11-10T10:09:00",
"BV": 0.10425191
},
{
"O": 3.024e-05,
"H": 3.024e-05,
"L": 3.02e-05,
"C": 3.021e-05,
"V": 3623.64949967,
"T": "2017-11-10T10:10:00",
"BV": 0.10948626
},
{
"O": 3.021e-05,
"H": 3.022e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 913.0802098,
"T": "2017-11-10T10:12:00",
"BV": 0.02758916
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.021e-05,
"C": 3.022e-05,
"V": 26821.44730096,
"T": "2017-11-10T10:13:00",
"BV": 0.81044002
},
{
"O": 3.022e-05,
"H": 3.024e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 4907.10691392,
"T": "2017-11-10T10:14:00",
"BV": 0.14828393
},
{
"O": 3.024e-05,
"H": 3.03e-05,
"L": 3.021e-05,
"C": 3.026e-05,
"V": 186192.02935113,
"T": "2017-11-10T10:15:00",
"BV": 5.63420083
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.03e-05,
"V": 17127.71329126,
"T": "2017-11-10T10:16:00",
"BV": 0.5187538
},
{
"O": 3.026e-05,
"H": 3.03e-05,
"L": 3.026e-05,
"C": 3.03e-05,
"V": 41771.18952175,
"T": "2017-11-10T10:17:00",
"BV": 1.26399731
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.03e-05,
"V": 18616.68128968,
"T": "2017-11-10T10:18:00",
"BV": 0.56398446
},
{
"O": 3.027e-05,
"H": 3.03e-05,
"L": 3.024e-05,
"C": 3.03e-05,
"V": 79438.83472011,
"T": "2017-11-10T10:19:00",
"BV": 2.40328021
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.022e-05,
"C": 3.03e-05,
"V": 95484.56904755,
"T": "2017-11-10T10:20:00",
"BV": 2.88673584
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.021e-05,
"C": 3.024e-05,
"V": 17739.95034424,
"T": "2017-11-10T10:21:00",
"BV": 0.53704032
},
{
"O": 3.027e-05,
"H": 3.029e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 17547.53246861,
"T": "2017-11-10T10:22:00",
"BV": 0.53098953
},
{
"O": 3.027e-05,
"H": 3.039e-05,
"L": 3.027e-05,
"C": 3.033e-05,
"V": 119094.329028,
"T": "2017-11-10T10:23:00",
"BV": 3.60919108
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.024e-05,
"C": 3.029e-05,
"V": 40713.69860359,
"T": "2017-11-10T10:24:00",
"BV": 1.23146503
},
{
"O": 3.029e-05,
"H": 3.033e-05,
"L": 3.021e-05,
"C": 3.028e-05,
"V": 92385.69619054,
"T": "2017-11-10T10:25:00",
"BV": 2.79307534
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.028e-05,
"V": 4961.39469408,
"T": "2017-11-10T10:26:00",
"BV": 0.15002213
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 12067.70079464,
"T": "2017-11-10T10:27:00",
"BV": 0.3656093
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.022e-05,
"C": 3.028e-05,
"V": 6472.65842328,
"T": "2017-11-10T10:28:00",
"BV": 0.19587961
},
{
"O": 3.03e-05,
"H": 3.031e-05,
"L": 3.028e-05,
"C": 3.031e-05,
"V": 3049.49900925,
"T": "2017-11-10T10:29:00",
"BV": 0.09240337
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.029e-05,
"C": 3.032e-05,
"V": 12414.92015652,
"T": "2017-11-10T10:30:00",
"BV": 0.37636604
},
{
"O": 3.029e-05,
"H": 3.032e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 5691.23925302,
"T": "2017-11-10T10:31:00",
"BV": 0.17255687
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 20360.88034476,
"T": "2017-11-10T10:32:00",
"BV": 0.61733988
},
{
"O": 3.032e-05,
"H": 3.033e-05,
"L": 3.029e-05,
"C": 3.033e-05,
"V": 24595.76715884,
"T": "2017-11-10T10:33:00",
"BV": 0.74558944
},
{
"O": 3.033e-05,
"H": 3.035e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 1329.12502669,
"T": "2017-11-10T10:34:00",
"BV": 0.04031341
},
{
"O": 3.032e-05,
"H": 3.033e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 25300.45943259,
"T": "2017-11-10T10:35:00",
"BV": 0.76723981
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 20370.57300844,
"T": "2017-11-10T10:36:00",
"BV": 0.61770918
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 5723.6664381,
"T": "2017-11-10T10:37:00",
"BV": 0.17359875
},
{
"O": 3.033e-05,
"H": 3.034e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 98392.53225301,
"T": "2017-11-10T10:38:00",
"BV": 2.98424751
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 3255.70764084,
"T": "2017-11-10T10:39:00",
"BV": 0.0988107
},
{
"O": 3.036e-05,
"H": 3.04e-05,
"L": 3.035e-05,
"C": 3.04e-05,
"V": 5840.08734438,
"T": "2017-11-10T10:40:00",
"BV": 0.17730284
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 35166.5550216,
"T": "2017-11-10T10:41:00",
"BV": 1.06776696
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.034e-05,
"C": 3.035e-05,
"V": 70044.61196002,
"T": "2017-11-10T10:42:00",
"BV": 2.12583891
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 32300.04095333,
"T": "2017-11-10T10:43:00",
"BV": 0.97994769
},
{
"O": 3.034e-05,
"H": 3.035e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 7776.09621626,
"T": "2017-11-10T10:44:00",
"BV": 0.23596955
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 2821.43129932,
"T": "2017-11-10T10:45:00",
"BV": 0.0856022
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 9846.27146046,
"T": "2017-11-10T10:46:00",
"BV": 0.29872116
},
{
"O": 3.033e-05,
"H": 3.04e-05,
"L": 3.03e-05,
"C": 3.033e-05,
"V": 19107.34664935,
"T": "2017-11-10T10:47:00",
"BV": 0.57972198
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 27260.05074008,
"T": "2017-11-10T10:48:00",
"BV": 0.82679594
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.031e-05,
"C": 3.033e-05,
"V": 9117.34790731,
"T": "2017-11-10T10:49:00",
"BV": 0.27647592
},
{
"O": 3.033e-05,
"H": 3.038e-05,
"L": 3.031e-05,
"C": 3.038e-05,
"V": 16715.44783361,
"T": "2017-11-10T10:50:00",
"BV": 0.50722354
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 2976.68316672,
"T": "2017-11-10T10:51:00",
"BV": 0.09040599
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 15423.08308534,
"T": "2017-11-10T10:52:00",
"BV": 0.46841322
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 13255.72527869,
"T": "2017-11-10T10:53:00",
"BV": 0.40262019
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 30067.99881111,
"T": "2017-11-10T10:54:00",
"BV": 0.91396326
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 11061.92294216,
"T": "2017-11-10T10:55:00",
"BV": 0.33612828
},
{
"O": 3.04e-05,
"H": 3.041e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 4555.21131875,
"T": "2017-11-10T10:56:00",
"BV": 0.13850714
},
{
"O": 3.04e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.043e-05,
"V": 8888.19432357,
"T": "2017-11-10T10:57:00",
"BV": 0.27030613
},
{
"O": 3.043e-05,
"H": 3.049e-05,
"L": 3.042e-05,
"C": 3.049e-05,
"V": 23671.29931658,
"T": "2017-11-10T10:58:00",
"BV": 0.72108596
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.041e-05,
"C": 3.043e-05,
"V": 10922.80203483,
"T": "2017-11-10T10:59:00",
"BV": 0.33240516
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.043e-05,
"V": 18900.536544,
"T": "2017-11-10T11:00:00",
"BV": 0.57483694
},
{
"O": 3.04e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.042e-05,
"V": 1390.56452269,
"T": "2017-11-10T11:01:00",
"BV": 0.04230073
},
{
"O": 3.042e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.042e-05,
"V": 11577.93641002,
"T": "2017-11-10T11:02:00",
"BV": 0.35212295
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.04e-05,
"C": 3.042e-05,
"V": 11101.83508122,
"T": "2017-11-10T11:03:00",
"BV": 0.33750955
},
{
"O": 3.042e-05,
"H": 3.043e-05,
"L": 3.041e-05,
"C": 3.043e-05,
"V": 17054.35756187,
"T": "2017-11-10T11:04:00",
"BV": 0.51875714
},
{
"O": 3.042e-05,
"H": 3.044e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 6872.23904822,
"T": "2017-11-10T11:05:00",
"BV": 0.20909757
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.041e-05,
"C": 3.043e-05,
"V": 9411.40726033,
"T": "2017-11-10T11:06:00",
"BV": 0.28652459
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 5697.03138659,
"T": "2017-11-10T11:07:00",
"BV": 0.1734501
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.043e-05,
"C": 3.05e-05,
"V": 87623.2579018,
"T": "2017-11-10T11:08:00",
"BV": 2.67059535
},
{
"O": 3.043e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.05e-05,
"V": 29123.16375444,
"T": "2017-11-10T11:09:00",
"BV": 0.88784971
},
{
"O": 3.05e-05,
"H": 3.051e-05,
"L": 3.045e-05,
"C": 3.051e-05,
"V": 42465.31213796,
"T": "2017-11-10T11:10:00",
"BV": 1.29518131
},
{
"O": 3.051e-05,
"H": 3.052e-05,
"L": 3.043e-05,
"C": 3.051e-05,
"V": 29176.48157344,
"T": "2017-11-10T11:11:00",
"BV": 0.88999959
},
{
"O": 3.051e-05,
"H": 3.053e-05,
"L": 3.04e-05,
"C": 3.041e-05,
"V": 16319.25928758,
"T": "2017-11-10T11:12:00",
"BV": 0.49649057
},
{
"O": 3.048e-05,
"H": 3.07e-05,
"L": 3.044e-05,
"C": 3.056e-05,
"V": 53908.1240041,
"T": "2017-11-10T11:13:00",
"BV": 1.65138061
},
{
"O": 3.05e-05,
"H": 3.063e-05,
"L": 3.043e-05,
"C": 3.044e-05,
"V": 18981.74223853,
"T": "2017-11-10T11:14:00",
"BV": 0.57801754
},
{
"O": 3.044e-05,
"H": 3.051e-05,
"L": 3.044e-05,
"C": 3.051e-05,
"V": 7512.31593035,
"T": "2017-11-10T11:15:00",
"BV": 0.22919556
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 4030.95565174,
"T": "2017-11-10T11:16:00",
"BV": 0.12298222
},
{
"O": 3.055e-05,
"H": 3.067e-05,
"L": 3.055e-05,
"C": 3.061e-05,
"V": 24700.70461555,
"T": "2017-11-10T11:17:00",
"BV": 0.757366
},
{
"O": 3.061e-05,
"H": 3.067e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 9764.18747778,
"T": "2017-11-10T11:18:00",
"BV": 0.29904479
},
{
"O": 3.06e-05,
"H": 3.07e-05,
"L": 3.059e-05,
"C": 3.07e-05,
"V": 55354.16732269,
"T": "2017-11-10T11:19:00",
"BV": 1.69636109
},
{
"O": 3.07e-05,
"H": 3.075e-05,
"L": 3.067e-05,
"C": 3.075e-05,
"V": 136851.09578839,
"T": "2017-11-10T11:20:00",
"BV": 4.20646814
},
{
"O": 3.073e-05,
"H": 3.079e-05,
"L": 3.073e-05,
"C": 3.075e-05,
"V": 56110.32296771,
"T": "2017-11-10T11:21:00",
"BV": 1.72627138
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 70196.41003352,
"T": "2017-11-10T11:22:00",
"BV": 2.15716158
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.065e-05,
"C": 3.067e-05,
"V": 17709.84283264,
"T": "2017-11-10T11:23:00",
"BV": 0.54322897
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.065e-05,
"V": 26527.53112383,
"T": "2017-11-10T11:24:00",
"BV": 0.81357074
},
{
"O": 3.065e-05,
"H": 3.071e-05,
"L": 3.061e-05,
"C": 3.071e-05,
"V": 33826.67750005,
"T": "2017-11-10T11:25:00",
"BV": 1.03801319
},
{
"O": 3.071e-05,
"H": 3.079e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 45788.07346627,
"T": "2017-11-10T11:26:00",
"BV": 1.40560886
},
{
"O": 3.073e-05,
"H": 3.075e-05,
"L": 3.066e-05,
"C": 3.075e-05,
"V": 775.53973332,
"T": "2017-11-10T11:27:00",
"BV": 0.02381745
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.066e-05,
"C": 3.074e-05,
"V": 4125.90032239,
"T": "2017-11-10T11:28:00",
"BV": 0.12683478
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.08e-05,
"V": 49418.87735777,
"T": "2017-11-10T11:29:00",
"BV": 1.52036185
},
{
"O": 3.077e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 46413.90811369,
"T": "2017-11-10T11:30:00",
"BV": 1.42941717
},
{
"O": 3.08e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.087e-05,
"V": 201696.8177138,
"T": "2017-11-10T11:31:00",
"BV": 6.21336928
},
{
"O": 3.087e-05,
"H": 3.089e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 46834.42141331,
"T": "2017-11-10T11:32:00",
"BV": 1.44627044
},
{
"O": 3.083e-05,
"H": 3.09e-05,
"L": 3.082e-05,
"C": 3.089e-05,
"V": 53299.43986705,
"T": "2017-11-10T11:33:00",
"BV": 1.6462945
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.089e-05,
"C": 3.09e-05,
"V": 72834.69527488,
"T": "2017-11-10T11:34:00",
"BV": 2.25056917
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.089e-05,
"C": 3.092e-05,
"V": 76889.83555331,
"T": "2017-11-10T11:35:00",
"BV": 2.37560872
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.089e-05,
"C": 3.09e-05,
"V": 27801.58636329,
"T": "2017-11-10T11:36:00",
"BV": 0.85935921
},
{
"O": 3.089e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.094e-05,
"V": 103231.78145929,
"T": "2017-11-10T11:37:00",
"BV": 3.19675157
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.091e-05,
"C": 3.097e-05,
"V": 41816.75407838,
"T": "2017-11-10T11:38:00",
"BV": 1.2944703
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.099e-05,
"V": 21234.46150405,
"T": "2017-11-10T11:39:00",
"BV": 0.65818883
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.099e-05,
"V": 34842.10385943,
"T": "2017-11-10T11:40:00",
"BV": 1.07968325
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.074e-05,
"C": 3.1e-05,
"V": 210637.76614458,
"T": "2017-11-10T11:41:00",
"BV": 6.5190095
},
{
"O": 3.092e-05,
"H": 3.098e-05,
"L": 3.07e-05,
"C": 3.08e-05,
"V": 58383.57658916,
"T": "2017-11-10T11:42:00",
"BV": 1.7955574
},
{
"O": 3.075e-05,
"H": 3.08e-05,
"L": 3.07e-05,
"C": 3.075e-05,
"V": 27844.3873547,
"T": "2017-11-10T11:43:00",
"BV": 0.85590347
},
{
"O": 3.073e-05,
"H": 3.076e-05,
"L": 3.073e-05,
"C": 3.075e-05,
"V": 18140.16841864,
"T": "2017-11-10T11:44:00",
"BV": 0.55790627
},
{
"O": 3.075e-05,
"H": 3.076e-05,
"L": 3.063e-05,
"C": 3.076e-05,
"V": 154983.80707027,
"T": "2017-11-10T11:45:00",
"BV": 4.75953452
},
{
"O": 3.073e-05,
"H": 3.088e-05,
"L": 3.071e-05,
"C": 3.08e-05,
"V": 48349.38154414,
"T": "2017-11-10T11:46:00",
"BV": 1.48814243
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 9680.23462418,
"T": "2017-11-10T11:47:00",
"BV": 0.29847895
},
{
"O": 3.084e-05,
"H": 3.089e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 34061.89595267,
"T": "2017-11-10T11:48:00",
"BV": 1.05032812
},
{
"O": 3.08e-05,
"H": 3.092e-05,
"L": 3.076e-05,
"C": 3.08e-05,
"V": 34386.90372389,
"T": "2017-11-10T11:49:00",
"BV": 1.0598516
},
{
"O": 3.081e-05,
"H": 3.085e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 60668.13394494,
"T": "2017-11-10T11:50:00",
"BV": 1.86797247
},
{
"O": 3.06e-05,
"H": 3.08e-05,
"L": 3.06e-05,
"C": 3.069e-05,
"V": 64549.65529462,
"T": "2017-11-10T11:51:00",
"BV": 1.98113908
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.063e-05,
"C": 3.082e-05,
"V": 5773.27781299,
"T": "2017-11-10T11:52:00",
"BV": 0.17725963
},
{
"O": 3.082e-05,
"H": 3.085e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 11340.81331198,
"T": "2017-11-10T11:53:00",
"BV": 0.34868501
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.066e-05,
"C": 3.082e-05,
"V": 50640.76262786,
"T": "2017-11-10T11:54:00",
"BV": 1.5606834
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.072e-05,
"C": 3.082e-05,
"V": 71736.84688633,
"T": "2017-11-10T11:55:00",
"BV": 2.21040806
},
{
"O": 3.082e-05,
"H": 3.085e-05,
"L": 3.066e-05,
"C": 3.07e-05,
"V": 14808.69188251,
"T": "2017-11-10T11:56:00",
"BV": 0.45574178
},
{
"O": 3.077e-05,
"H": 3.087e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 1753.20134093,
"T": "2017-11-10T11:57:00",
"BV": 0.05394758
},
{
"O": 3.077e-05,
"H": 3.091e-05,
"L": 3.077e-05,
"C": 3.091e-05,
"V": 12930.57088921,
"T": "2017-11-10T11:58:00",
"BV": 0.39915042
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 11060.32469443,
"T": "2017-11-10T11:59:00",
"BV": 0.34087851
},
{
"O": 3.07e-05,
"H": 3.077e-05,
"L": 3.069e-05,
"C": 3.077e-05,
"V": 71986.34147067,
"T": "2017-11-10T12:00:00",
"BV": 2.21490826
},
{
"O": 3.075e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.077e-05,
"V": 72579.22465281,
"T": "2017-11-10T12:01:00",
"BV": 2.23244758
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.069e-05,
"C": 3.079e-05,
"V": 26154.63359646,
"T": "2017-11-10T12:02:00",
"BV": 0.80428986
},
{
"O": 3.079e-05,
"H": 3.086e-05,
"L": 3.07e-05,
"C": 3.086e-05,
"V": 73272.83151577,
"T": "2017-11-10T12:03:00",
"BV": 2.2532987
},
{
"O": 3.076e-05,
"H": 3.086e-05,
"L": 3.07e-05,
"C": 3.077e-05,
"V": 44230.7161464,
"T": "2017-11-10T12:04:00",
"BV": 1.36171003
},
{
"O": 3.077e-05,
"H": 3.1e-05,
"L": 3.077e-05,
"C": 3.1e-05,
"V": 121796.05491725,
"T": "2017-11-10T12:05:00",
"BV": 3.76943131
},
{
"O": 3.088e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.1e-05,
"V": 28534.70839824,
"T": "2017-11-10T12:06:00",
"BV": 0.88435684
},
{
"O": 3.1e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 140590.22509331,
"T": "2017-11-10T12:07:00",
"BV": 4.35971107
},
{
"O": 3.106e-05,
"H": 3.13e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 413458.46751611,
"T": "2017-11-10T12:08:00",
"BV": 12.89671067
},
{
"O": 3.105e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 200660.15128007,
"T": "2017-11-10T12:09:00",
"BV": 6.22617607
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.088e-05,
"C": 3.089e-05,
"V": 93881.45587218,
"T": "2017-11-10T12:10:00",
"BV": 2.90610931
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.086e-05,
"C": 3.089e-05,
"V": 14149.71710482,
"T": "2017-11-10T12:11:00",
"BV": 0.43697434
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.064e-05,
"C": 3.066e-05,
"V": 104638.11519852,
"T": "2017-11-10T12:12:00",
"BV": 3.20892625
},
{
"O": 3.066e-05,
"H": 3.086e-05,
"L": 3.065e-05,
"C": 3.068e-05,
"V": 327884.17740592,
"T": "2017-11-10T12:13:00",
"BV": 10.05290708
},
{
"O": 3.075e-05,
"H": 3.084e-05,
"L": 3.069e-05,
"C": 3.084e-05,
"V": 6204.54751526,
"T": "2017-11-10T12:14:00",
"BV": 0.19061396
},
{
"O": 3.08e-05,
"H": 3.084e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 22486.71690903,
"T": "2017-11-10T12:15:00",
"BV": 0.69068779
},
{
"O": 3.08e-05,
"H": 3.086e-05,
"L": 3.065e-05,
"C": 3.074e-05,
"V": 11260.06888825,
"T": "2017-11-10T12:16:00",
"BV": 0.34553194
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.061e-05,
"C": 3.08e-05,
"V": 61606.51261949,
"T": "2017-11-10T12:17:00",
"BV": 1.8866911
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 29380.15195941,
"T": "2017-11-10T12:18:00",
"BV": 0.90323623
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 26109.28007076,
"T": "2017-11-10T12:19:00",
"BV": 0.8025338
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 22738.07017345,
"T": "2017-11-10T12:20:00",
"BV": 0.69852695
},
{
"O": 3.072e-05,
"H": 3.073e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 98786.60410485,
"T": "2017-11-10T12:21:00",
"BV": 3.03395317
},
{
"O": 3.07e-05,
"H": 3.073e-05,
"L": 3.067e-05,
"C": 3.073e-05,
"V": 31891.63585694,
"T": "2017-11-10T12:22:00",
"BV": 0.97957532
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 37910.35637724,
"T": "2017-11-10T12:23:00",
"BV": 1.16401252
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 791.28321422,
"T": "2017-11-10T12:24:00",
"BV": 0.024347
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 9910.94978894,
"T": "2017-11-10T12:25:00",
"BV": 0.30461394
},
{
"O": 3.07e-05,
"H": 3.076e-05,
"L": 3.068e-05,
"C": 3.072e-05,
"V": 20768.91227133,
"T": "2017-11-10T12:26:00",
"BV": 0.63784397
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 41103.40491738,
"T": "2017-11-10T12:27:00",
"BV": 1.26311921
},
{
"O": 3.072e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.071e-05,
"V": 116678.14168238,
"T": "2017-11-10T12:28:00",
"BV": 3.58422476
},
{
"O": 3.072e-05,
"H": 3.076e-05,
"L": 3.071e-05,
"C": 3.076e-05,
"V": 84066.79070333,
"T": "2017-11-10T12:29:00",
"BV": 2.58213827
},
{
"O": 3.076e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 20016.56624127,
"T": "2017-11-10T12:30:00",
"BV": 0.61572602
},
{
"O": 3.076e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.077e-05,
"V": 29432.25109459,
"T": "2017-11-10T12:31:00",
"BV": 0.90549007
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.071e-05,
"C": 3.076e-05,
"V": 85373.27653991,
"T": "2017-11-10T12:32:00",
"BV": 2.62634863
},
{
"O": 3.072e-05,
"H": 3.076e-05,
"L": 3.071e-05,
"C": 3.076e-05,
"V": 65160.75487321,
"T": "2017-11-10T12:33:00",
"BV": 2.00127085
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.073e-05,
"C": 3.076e-05,
"V": 3591.35361375,
"T": "2017-11-10T12:34:00",
"BV": 0.11045005
},
{
"O": 3.073e-05,
"H": 3.076e-05,
"L": 3.073e-05,
"C": 3.074e-05,
"V": 62579.67897867,
"T": "2017-11-10T12:35:00",
"BV": 1.92443321
},
{
"O": 3.074e-05,
"H": 3.077e-05,
"L": 3.073e-05,
"C": 3.077e-05,
"V": 10360.74471392,
"T": "2017-11-10T12:36:00",
"BV": 0.31844284
},
{
"O": 3.079e-05,
"H": 3.085e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 17242.11304158,
"T": "2017-11-10T12:37:00",
"BV": 0.5309688
},
{
"O": 3.074e-05,
"H": 3.081e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 2618.18500703,
"T": "2017-11-10T12:38:00",
"BV": 0.08058212
},
{
"O": 3.074e-05,
"H": 3.084e-05,
"L": 3.072e-05,
"C": 3.084e-05,
"V": 9097.74807359,
"T": "2017-11-10T12:39:00",
"BV": 0.28034155
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 4928.92118292,
"T": "2017-11-10T12:40:00",
"BV": 0.15142052
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 162670.1570961,
"T": "2017-11-10T12:41:00",
"BV": 4.99246196
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.066e-05,
"C": 3.067e-05,
"V": 38274.69228402,
"T": "2017-11-10T12:42:00",
"BV": 1.1741366
},
{
"O": 3.066e-05,
"H": 3.072e-05,
"L": 3.062e-05,
"C": 3.068e-05,
"V": 98523.59239448,
"T": "2017-11-10T12:43:00",
"BV": 3.02529699
},
{
"O": 3.068e-05,
"H": 3.072e-05,
"L": 3.062e-05,
"C": 3.07e-05,
"V": 41822.48217799,
"T": "2017-11-10T12:44:00",
"BV": 1.28327961
},
{
"O": 3.07e-05,
"H": 3.075e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 92727.84240325,
"T": "2017-11-10T12:45:00",
"BV": 2.84740362
},
{
"O": 3.069e-05,
"H": 3.084e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 70387.34188884,
"T": "2017-11-10T12:46:00",
"BV": 2.16455739
},
{
"O": 3.07e-05,
"H": 3.084e-05,
"L": 3.07e-05,
"C": 3.075e-05,
"V": 119843.42404035,
"T": "2017-11-10T12:47:00",
"BV": 3.68749827
},
{
"O": 3.076e-05,
"H": 3.085e-05,
"L": 3.07e-05,
"C": 3.073e-05,
"V": 9462.40480016,
"T": "2017-11-10T12:48:00",
"BV": 0.2908281
},
{
"O": 3.073e-05,
"H": 3.085e-05,
"L": 3.068e-05,
"C": 3.085e-05,
"V": 130338.4649263,
"T": "2017-11-10T12:49:00",
"BV": 4.00185339
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 105141.30059611,
"T": "2017-11-10T12:50:00",
"BV": 3.23002859
},
{
"O": 3.082e-05,
"H": 3.085e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 30790.20992227,
"T": "2017-11-10T12:51:00",
"BV": 0.94915245
},
{
"O": 3.082e-05,
"H": 3.086e-05,
"L": 3.082e-05,
"C": 3.086e-05,
"V": 8005.94052736,
"T": "2017-11-10T12:52:00",
"BV": 0.2469776
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.083e-05,
"C": 3.085e-05,
"V": 45224.64526021,
"T": "2017-11-10T12:53:00",
"BV": 1.39558121
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 4850.94527773,
"T": "2017-11-10T12:54:00",
"BV": 0.14937841
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 62490.83783208,
"T": "2017-11-10T12:55:00",
"BV": 1.92283995
},
{
"O": 3.073e-05,
"H": 3.085e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 113152.63375585,
"T": "2017-11-10T12:56:00",
"BV": 3.47896777
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 34402.82136728,
"T": "2017-11-10T12:57:00",
"BV": 1.05693516
},
{
"O": 3.073e-05,
"H": 3.074e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 159163.42072432,
"T": "2017-11-10T12:58:00",
"BV": 4.89051314
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 307477.56494392,
"T": "2017-11-10T12:59:00",
"BV": 9.44272522
},
{
"O": 3.051e-05,
"H": 3.052e-05,
"L": 3.04e-05,
"C": 3.049e-05,
"V": 91455.48950482,
"T": "2017-11-10T13:00:00",
"BV": 2.78417653
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3e-05,
"C": 3.03e-05,
"V": 362166.9293925,
"T": "2017-11-10T13:01:00",
"BV": 10.94193021
},
{
"O": 3.03e-05,
"H": 3.044e-05,
"L": 3.024e-05,
"C": 3.04e-05,
"V": 18228.46633275,
"T": "2017-11-10T13:02:00",
"BV": 0.55272328
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.023e-05,
"C": 3.03e-05,
"V": 30872.01403163,
"T": "2017-11-10T13:03:00",
"BV": 0.93597855
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.017e-05,
"C": 3.027e-05,
"V": 140404.23330282,
"T": "2017-11-10T13:04:00",
"BV": 4.24231575
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 9355.9055378,
"T": "2017-11-10T13:05:00",
"BV": 0.28268213
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 55062.19071092,
"T": "2017-11-10T13:06:00",
"BV": 1.66097351
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.009e-05,
"C": 3.015e-05,
"V": 99204.10818271,
"T": "2017-11-10T13:07:00",
"BV": 2.98891999
},
{
"O": 3.011e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 107201.51751091,
"T": "2017-11-10T13:08:00",
"BV": 3.2312976
},
{
"O": 3.016e-05,
"H": 3.018e-05,
"L": 3.012e-05,
"C": 3.018e-05,
"V": 73300.22553392,
"T": "2017-11-10T13:09:00",
"BV": 2.21171615
},
{
"O": 3.018e-05,
"H": 3.026e-05,
"L": 3.018e-05,
"C": 3.026e-05,
"V": 9431.79878849,
"T": "2017-11-10T13:10:00",
"BV": 0.28469344
},
{
"O": 3.026e-05,
"H": 3.027e-05,
"L": 3.017e-05,
"C": 3.026e-05,
"V": 57775.10239784,
"T": "2017-11-10T13:11:00",
"BV": 1.74422825
},
{
"O": 3.026e-05,
"H": 3.028e-05,
"L": 3.018e-05,
"C": 3.025e-05,
"V": 38504.38077977,
"T": "2017-11-10T13:12:00",
"BV": 1.16264471
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.02e-05,
"C": 3.028e-05,
"V": 32326.88748896,
"T": "2017-11-10T13:13:00",
"BV": 0.97764896
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 4535.65383272,
"T": "2017-11-10T13:14:00",
"BV": 0.13741849
},
{
"O": 3.028e-05,
"H": 3.031e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 22525.47321334,
"T": "2017-11-10T13:15:00",
"BV": 0.68242446
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 8209.29385598,
"T": "2017-11-10T13:16:00",
"BV": 0.2487996
},
{
"O": 3.03e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 2707.10268677,
"T": "2017-11-10T13:17:00",
"BV": 0.08203006
},
{
"O": 3.031e-05,
"H": 3.035e-05,
"L": 3.031e-05,
"C": 3.033e-05,
"V": 3482.18262339,
"T": "2017-11-10T13:18:00",
"BV": 0.10558132
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.032e-05,
"C": 3.035e-05,
"V": 10567.03573824,
"T": "2017-11-10T13:19:00",
"BV": 0.32059261
},
{
"O": 3.034e-05,
"H": 3.037e-05,
"L": 3.034e-05,
"C": 3.035e-05,
"V": 27009.93397964,
"T": "2017-11-10T13:20:00",
"BV": 0.81975142
},
{
"O": 3.037e-05,
"H": 3.039e-05,
"L": 3.037e-05,
"C": 3.039e-05,
"V": 265.30966062,
"T": "2017-11-10T13:21:00",
"BV": 0.00806221
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 564.15269179,
"T": "2017-11-10T13:22:00",
"BV": 0.01715023
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 7091.9635548,
"T": "2017-11-10T13:23:00",
"BV": 0.21557524
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 19770.82463346,
"T": "2017-11-10T13:24:00",
"BV": 0.60084154
},
{
"O": 3.04e-05,
"H": 3.041e-05,
"L": 3.037e-05,
"C": 3.041e-05,
"V": 8264.62246149,
"T": "2017-11-10T13:25:00",
"BV": 0.2512241
},
{
"O": 3.037e-05,
"H": 3.041e-05,
"L": 3.037e-05,
"C": 3.041e-05,
"V": 8241.83973246,
"T": "2017-11-10T13:26:00",
"BV": 0.25061755
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 42532.75243698,
"T": "2017-11-10T13:27:00",
"BV": 1.29264064
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.035e-05,
"C": 3.037e-05,
"V": 86974.49067034,
"T": "2017-11-10T13:28:00",
"BV": 2.64183707
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 73963.51604901,
"T": "2017-11-10T13:29:00",
"BV": 2.24874549
},
{
"O": 3.041e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 59179.0322488,
"T": "2017-11-10T13:30:00",
"BV": 1.79929401
},
{
"O": 3.039e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.042e-05,
"V": 47974.00223919,
"T": "2017-11-10T13:31:00",
"BV": 1.459022
},
{
"O": 3.043e-05,
"H": 3.044e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 42696.37144821,
"T": "2017-11-10T13:32:00",
"BV": 1.29928688
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.05e-05,
"V": 22628.19612771,
"T": "2017-11-10T13:33:00",
"BV": 0.68895408
},
{
"O": 3.045e-05,
"H": 3.053e-05,
"L": 3.045e-05,
"C": 3.053e-05,
"V": 30254.86388978,
"T": "2017-11-10T13:34:00",
"BV": 0.9230258
},
{
"O": 3.055e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.058e-05,
"V": 17400.89307556,
"T": "2017-11-10T13:35:00",
"BV": 0.53209504
},
{
"O": 3.06e-05,
"H": 3.074e-05,
"L": 3.06e-05,
"C": 3.074e-05,
"V": 45796.52723858,
"T": "2017-11-10T13:36:00",
"BV": 1.40575265
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.066e-05,
"C": 3.068e-05,
"V": 24529.58045396,
"T": "2017-11-10T13:37:00",
"BV": 0.75324623
},
{
"O": 3.068e-05,
"H": 3.073e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 25832.71018842,
"T": "2017-11-10T13:38:00",
"BV": 0.7911357
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 71175.46638145,
"T": "2017-11-10T13:39:00",
"BV": 2.17587048
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 5352.58572865,
"T": "2017-11-10T13:40:00",
"BV": 0.16303511
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 19250.98940754,
"T": "2017-11-10T13:41:00",
"BV": 0.58615338
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 23161.87832117,
"T": "2017-11-10T13:42:00",
"BV": 0.70551064
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 5307.53962786,
"T": "2017-11-10T13:43:00",
"BV": 0.16147505
},
{
"O": 3.041e-05,
"H": 3.047e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 53117.5529615,
"T": "2017-11-10T13:44:00",
"BV": 1.61578627
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 15114.29270246,
"T": "2017-11-10T13:45:00",
"BV": 0.45994498
},
{
"O": 3.04e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 14633.14464528,
"T": "2017-11-10T13:46:00",
"BV": 0.44481155
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 60418.83873844,
"T": "2017-11-10T13:47:00",
"BV": 1.83638386
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.044e-05,
"V": 58120.98128984,
"T": "2017-11-10T13:48:00",
"BV": 1.76669701
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 11759.42354311,
"T": "2017-11-10T13:49:00",
"BV": 0.35776781
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.039e-05,
"C": 3.044e-05,
"V": 6936.92081955,
"T": "2017-11-10T13:50:00",
"BV": 0.2109747
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 28305.29369,
"T": "2017-11-10T13:51:00",
"BV": 0.86162251
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.044e-05,
"V": 4672.94160351,
"T": "2017-11-10T13:52:00",
"BV": 0.14225997
},
{
"O": 3.044e-05,
"H": 3.046e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 12262.42048436,
"T": "2017-11-10T13:53:00",
"BV": 0.37331364
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 10675.24539163,
"T": "2017-11-10T13:54:00",
"BV": 0.32506049
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 13526.75838115,
"T": "2017-11-10T13:55:00",
"BV": 0.41177119
},
{
"O": 3.04e-05,
"H": 3.041e-05,
"L": 3.039e-05,
"C": 3.041e-05,
"V": 14829.08840505,
"T": "2017-11-10T13:56:00",
"BV": 0.45069757
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 70548.5633113,
"T": "2017-11-10T13:57:00",
"BV": 2.14400967
},
{
"O": 3.04e-05,
"H": 3.041e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 18990.09687596,
"T": "2017-11-10T13:58:00",
"BV": 0.57729157
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 27884.08132973,
"T": "2017-11-10T13:59:00",
"BV": 0.84739718
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 3558.00142832,
"T": "2017-11-10T14:00:00",
"BV": 0.10812862
},
{
"O": 3.04e-05,
"H": 3.043e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 21037.92423234,
"T": "2017-11-10T14:01:00",
"BV": 0.63937762
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 3309.36273159,
"T": "2017-11-10T14:02:00",
"BV": 0.10064673
},
{
"O": 3.039e-05,
"H": 3.044e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 108001.44208047,
"T": "2017-11-10T14:03:00",
"BV": 3.28284787
},
{
"O": 3.04e-05,
"H": 3.044e-05,
"L": 3.038e-05,
"C": 3.044e-05,
"V": 176478.33465081,
"T": "2017-11-10T14:04:00",
"BV": 5.36252074
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.039e-05,
"C": 3.043e-05,
"V": 9677.93381308,
"T": "2017-11-10T14:05:00",
"BV": 0.29454244
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2736.9009777,
"T": "2017-11-10T14:06:00",
"BV": 0.08321251
},
{
"O": 3.042e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.044e-05,
"V": 17551.34799851,
"T": "2017-11-10T14:07:00",
"BV": 0.53391407
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.044e-05,
"C": 3.05e-05,
"V": 13938.64147181,
"T": "2017-11-10T14:08:00",
"BV": 0.42509855
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 8554.23888437,
"T": "2017-11-10T14:09:00",
"BV": 0.26083513
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 21829.41817719,
"T": "2017-11-10T14:10:00",
"BV": 0.66556518
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 31796.03964307,
"T": "2017-11-10T14:11:00",
"BV": 0.96820859
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 8982.01803288,
"T": "2017-11-10T14:12:00",
"BV": 0.2736659
},
{
"O": 3.045e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 15671.14728749,
"T": "2017-11-10T14:13:00",
"BV": 0.47744287
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 4410.59539364,
"T": "2017-11-10T14:14:00",
"BV": 0.13451106
},
{
"O": 3.05e-05,
"H": 3.06e-05,
"L": 3.048e-05,
"C": 3.052e-05,
"V": 11079.05555451,
"T": "2017-11-10T14:15:00",
"BV": 0.33829107
},
{
"O": 3.048e-05,
"H": 3.052e-05,
"L": 3.048e-05,
"C": 3.052e-05,
"V": 17597.21912174,
"T": "2017-11-10T14:16:00",
"BV": 0.53673899
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 2313.21571731,
"T": "2017-11-10T14:17:00",
"BV": 0.07053507
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 16891.51221062,
"T": "2017-11-10T14:18:00",
"BV": 0.51519077
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 23624.98398682,
"T": "2017-11-10T14:19:00",
"BV": 0.72056178
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 10990.10170607,
"T": "2017-11-10T14:20:00",
"BV": 0.33512221
},
{
"O": 3.05e-05,
"H": 3.058e-05,
"L": 3.05e-05,
"C": 3.058e-05,
"V": 11309.23853373,
"T": "2017-11-10T14:21:00",
"BV": 0.34529008
},
{
"O": 3.063e-05,
"H": 3.068e-05,
"L": 3.051e-05,
"C": 3.059e-05,
"V": 13088.91398007,
"T": "2017-11-10T14:22:00",
"BV": 0.40124757
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 3791.08428162,
"T": "2017-11-10T14:23:00",
"BV": 0.11577539
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 11632.10417916,
"T": "2017-11-10T14:24:00",
"BV": 0.35489487
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.048e-05,
"C": 3.051e-05,
"V": 22703.44784972,
"T": "2017-11-10T14:25:00",
"BV": 0.69268822
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 8027.86745257,
"T": "2017-11-10T14:26:00",
"BV": 0.24527293
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.051e-05,
"C": 3.055e-05,
"V": 9734.16903808,
"T": "2017-11-10T14:27:00",
"BV": 0.29721483
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.051e-05,
"C": 3.055e-05,
"V": 44729.88327156,
"T": "2017-11-10T14:28:00",
"BV": 1.36646511
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 4020.96763904,
"T": "2017-11-10T14:29:00",
"BV": 0.12284053
},
{
"O": 3.055e-05,
"H": 3.056e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 1317.34545753,
"T": "2017-11-10T14:30:00",
"BV": 0.04024756
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.055e-05,
"V": 1810.95178311,
"T": "2017-11-10T14:31:00",
"BV": 0.05529848
},
{
"O": 3.054e-05,
"H": 3.057e-05,
"L": 3.054e-05,
"C": 3.057e-05,
"V": 14607.22951508,
"T": "2017-11-10T14:32:00",
"BV": 0.44625089
},
{
"O": 3.057e-05,
"H": 3.062e-05,
"L": 3.055e-05,
"C": 3.058e-05,
"V": 53637.28820683,
"T": "2017-11-10T14:33:00",
"BV": 1.63903141
},
{
"O": 3.061e-05,
"H": 3.065e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 121598.70018592,
"T": "2017-11-10T14:34:00",
"BV": 3.71032914
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 5483.25731343,
"T": "2017-11-10T14:35:00",
"BV": 0.16666198
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.04e-05,
"C": 3.042e-05,
"V": 5544.52209657,
"T": "2017-11-10T14:36:00",
"BV": 0.16857912
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.041e-05,
"C": 3.045e-05,
"V": 118137.01439832,
"T": "2017-11-10T14:37:00",
"BV": 3.59385632
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3e-05,
"C": 3.037e-05,
"V": 455365.72961868,
"T": "2017-11-10T14:38:00",
"BV": 13.68069193
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.033e-05,
"C": 3.041e-05,
"V": 13161.23052181,
"T": "2017-11-10T14:39:00",
"BV": 0.40001235
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.031e-05,
"C": 3.036e-05,
"V": 26249.60529745,
"T": "2017-11-10T14:40:00",
"BV": 0.7969041
},
{
"O": 3.029e-05,
"H": 3.037e-05,
"L": 3.029e-05,
"C": 3.037e-05,
"V": 85684.74615713,
"T": "2017-11-10T14:41:00",
"BV": 2.60043796
},
{
"O": 3.037e-05,
"H": 3.041e-05,
"L": 3.037e-05,
"C": 3.041e-05,
"V": 13418.85620905,
"T": "2017-11-10T14:42:00",
"BV": 0.40774551
},
{
"O": 3.041e-05,
"H": 3.067e-05,
"L": 3.038e-05,
"C": 3.046e-05,
"V": 52582.70120108,
"T": "2017-11-10T14:43:00",
"BV": 1.60055813
},
{
"O": 3.043e-05,
"H": 3.06e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 46655.34721702,
"T": "2017-11-10T14:44:00",
"BV": 1.42355104
},
{
"O": 3.046e-05,
"H": 3.065e-05,
"L": 3.046e-05,
"C": 3.065e-05,
"V": 51304.81932378,
"T": "2017-11-10T14:45:00",
"BV": 1.56598989
},
{
"O": 3.052e-05,
"H": 3.064e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 14026.09237786,
"T": "2017-11-10T14:46:00",
"BV": 0.42854354
},
{
"O": 3.061e-05,
"H": 3.063e-05,
"L": 3.053e-05,
"C": 3.061e-05,
"V": 12506.68940808,
"T": "2017-11-10T14:47:00",
"BV": 0.38280829
},
{
"O": 3.061e-05,
"H": 3.065e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 8308.56680873,
"T": "2017-11-10T14:48:00",
"BV": 0.25431149
},
{
"O": 3.054e-05,
"H": 3.069e-05,
"L": 3.052e-05,
"C": 3.061e-05,
"V": 8339.41936891,
"T": "2017-11-10T14:49:00",
"BV": 0.25518584
},
{
"O": 3.055e-05,
"H": 3.065e-05,
"L": 3.055e-05,
"C": 3.065e-05,
"V": 3652.12338309,
"T": "2017-11-10T14:50:00",
"BV": 0.11181624
},
{
"O": 3.065e-05,
"H": 3.069e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 7430.50925385,
"T": "2017-11-10T14:51:00",
"BV": 0.22773534
},
{
"O": 3.066e-05,
"H": 3.069e-05,
"L": 3.065e-05,
"C": 3.069e-05,
"V": 41031.45341409,
"T": "2017-11-10T14:52:00",
"BV": 1.25910653
},
{
"O": 3.065e-05,
"H": 3.066e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 11329.50484805,
"T": "2017-11-10T14:53:00",
"BV": 0.34712673
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 22578.07050429,
"T": "2017-11-10T14:54:00",
"BV": 0.69073727
},
{
"O": 3.058e-05,
"H": 3.06e-05,
"L": 3.056e-05,
"C": 3.06e-05,
"V": 23119.69572168,
"T": "2017-11-10T14:55:00",
"BV": 0.70739857
},
{
"O": 3.063e-05,
"H": 3.069e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 12239.25696013,
"T": "2017-11-10T14:56:00",
"BV": 0.37471187
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 10631.48210527,
"T": "2017-11-10T14:57:00",
"BV": 0.3252366
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 6762.29674385,
"T": "2017-11-10T14:58:00",
"BV": 0.2065815
},
{
"O": 3.053e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 11288.14263545,
"T": "2017-11-10T14:59:00",
"BV": 0.34475513
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 5979.44406911,
"T": "2017-11-10T15:00:00",
"BV": 0.18286331
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 55594.66638134,
"T": "2017-11-10T15:01:00",
"BV": 1.69719034
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 29785.87377595,
"T": "2017-11-10T15:02:00",
"BV": 0.90900979
},
{
"O": 3.052e-05,
"H": 3.053e-05,
"L": 3.051e-05,
"C": 3.053e-05,
"V": 5950.01740587,
"T": "2017-11-10T15:03:00",
"BV": 0.18158944
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 5097.52140168,
"T": "2017-11-10T15:04:00",
"BV": 0.15553569
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 3911.07111888,
"T": "2017-11-10T15:05:00",
"BV": 0.11939489
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 1067.86823526,
"T": "2017-11-10T15:06:00",
"BV": 0.03259763
},
{
"O": 3.055e-05,
"H": 3.056e-05,
"L": 3.055e-05,
"C": 3.056e-05,
"V": 11001.3738652,
"T": "2017-11-10T15:07:00",
"BV": 0.33614536
},
{
"O": 3.055e-05,
"H": 3.056e-05,
"L": 3.051e-05,
"C": 3.055e-05,
"V": 17067.23795501,
"T": "2017-11-10T15:08:00",
"BV": 0.52139472
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 5937.89541622,
"T": "2017-11-10T15:09:00",
"BV": 0.18132107
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 24827.20575858,
"T": "2017-11-10T15:10:00",
"BV": 0.75821232
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 21500.40758082,
"T": "2017-11-10T15:11:00",
"BV": 0.65667203
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 20676.55157876,
"T": "2017-11-10T15:12:00",
"BV": 0.63187638
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.053e-05,
"C": 3.056e-05,
"V": 19851.56650143,
"T": "2017-11-10T15:13:00",
"BV": 0.60659316
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 12472.1460476,
"T": "2017-11-10T15:14:00",
"BV": 0.38133766
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.059e-05,
"V": 29497.1364412,
"T": "2017-11-10T15:15:00",
"BV": 0.90230371
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 3936.24236919,
"T": "2017-11-10T15:16:00",
"BV": 0.1203824
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 12576.79487093,
"T": "2017-11-10T15:17:00",
"BV": 0.38446571
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 7178.7872582,
"T": "2017-11-10T15:18:00",
"BV": 0.21904465
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 8170.17945387,
"T": "2017-11-10T15:19:00",
"BV": 0.24932856
},
{
"O": 3.051e-05,
"H": 3.052e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 16551.52120758,
"T": "2017-11-10T15:20:00",
"BV": 0.50499685
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 3651.32637466,
"T": "2017-11-10T15:21:00",
"BV": 0.11143133
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 12509.61379734,
"T": "2017-11-10T15:22:00",
"BV": 0.38179338
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.052e-05,
"V": 12726.95845129,
"T": "2017-11-10T15:23:00",
"BV": 0.38836034
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 2787.72272648,
"T": "2017-11-10T15:24:00",
"BV": 0.08495055
},
{
"O": 3.046e-05,
"H": 3.055e-05,
"L": 3.046e-05,
"C": 3.05e-05,
"V": 36739.19750375,
"T": "2017-11-10T15:25:00",
"BV": 1.12184547
},
{
"O": 3.05e-05,
"H": 3.055e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 34446.08717668,
"T": "2017-11-10T15:26:00",
"BV": 1.05142382
},
{
"O": 3.05e-05,
"H": 3.055e-05,
"L": 3.044e-05,
"C": 3.045e-05,
"V": 73387.72373628,
"T": "2017-11-10T15:27:00",
"BV": 2.23627238
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.044e-05,
"C": 3.046e-05,
"V": 53862.75195969,
"T": "2017-11-10T15:28:00",
"BV": 1.64036004
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.059e-05,
"V": 14199.75794262,
"T": "2017-11-10T15:29:00",
"BV": 0.4341904
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 867.62253148,
"T": "2017-11-10T15:30:00",
"BV": 0.02650486
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 20652.82469506,
"T": "2017-11-10T15:31:00",
"BV": 0.62956232
},
{
"O": 3.047e-05,
"H": 3.054e-05,
"L": 3.047e-05,
"C": 3.054e-05,
"V": 6502.25444103,
"T": "2017-11-10T15:32:00",
"BV": 0.19818751
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.047e-05,
"C": 3.054e-05,
"V": 8387.94224927,
"T": "2017-11-10T15:33:00",
"BV": 0.2557477
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.049e-05,
"C": 3.054e-05,
"V": 20356.44760855,
"T": "2017-11-10T15:34:00",
"BV": 0.62195036
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.059e-05,
"V": 5264.46567959,
"T": "2017-11-10T15:35:00",
"BV": 0.16101483
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.059e-05,
"V": 41676.3082355,
"T": "2017-11-10T15:36:00",
"BV": 1.27484141
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.055e-05,
"V": 33756.43726268,
"T": "2017-11-10T15:37:00",
"BV": 1.03254674
},
{
"O": 3.055e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 31599.13409589,
"T": "2017-11-10T15:38:00",
"BV": 0.96620009
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.059e-05,
"V": 5420.0852817,
"T": "2017-11-10T15:39:00",
"BV": 0.16567498
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.059e-05,
"V": 9887.40343218,
"T": "2017-11-10T15:40:00",
"BV": 0.30245012
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 23877.87204116,
"T": "2017-11-10T15:41:00",
"BV": 0.72978938
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 8786.83976621,
"T": "2017-11-10T15:42:00",
"BV": 0.26834641
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.052e-05,
"C": 3.059e-05,
"V": 6264.96550986,
"T": "2017-11-10T15:43:00",
"BV": 0.19134201
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3e-05,
"C": 3.057e-05,
"V": 351378.94923598,
"T": "2017-11-10T15:44:00",
"BV": 10.5918483
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 10568.58100978,
"T": "2017-11-10T15:45:00",
"BV": 0.32204229
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 30222.8215379,
"T": "2017-11-10T15:46:00",
"BV": 0.91848171
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 3499.71713004,
"T": "2017-11-10T15:47:00",
"BV": 0.1063577
},
{
"O": 3.039e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.041e-05,
"V": 71755.32991703,
"T": "2017-11-10T15:48:00",
"BV": 2.18221044
},
{
"O": 3.041e-05,
"H": 3.042e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 36203.60803576,
"T": "2017-11-10T15:49:00",
"BV": 1.10121172
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 101327.60661205,
"T": "2017-11-10T15:50:00",
"BV": 3.08035122
},
{
"O": 3.04e-05,
"H": 3.044e-05,
"L": 3.033e-05,
"C": 3.044e-05,
"V": 51521.77141828,
"T": "2017-11-10T15:51:00",
"BV": 1.56531074
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 93333.35182383,
"T": "2017-11-10T15:52:00",
"BV": 2.82998545
},
{
"O": 3.031e-05,
"H": 3.047e-05,
"L": 3.026e-05,
"C": 3.029e-05,
"V": 66478.69365678,
"T": "2017-11-10T15:53:00",
"BV": 2.01567693
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 30469.64988224,
"T": "2017-11-10T15:54:00",
"BV": 0.92359438
},
{
"O": 3.03e-05,
"H": 3.046e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 42078.92112092,
"T": "2017-11-10T15:55:00",
"BV": 1.27498103
},
{
"O": 3.029e-05,
"H": 3.038e-05,
"L": 3.022e-05,
"C": 3.038e-05,
"V": 193058.2925293,
"T": "2017-11-10T15:56:00",
"BV": 5.84106689
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.025e-05,
"C": 3.035e-05,
"V": 12088.51640248,
"T": "2017-11-10T15:57:00",
"BV": 0.3658742
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.028e-05,
"C": 3.035e-05,
"V": 6088.54470985,
"T": "2017-11-10T15:58:00",
"BV": 0.1845393
},
{
"O": 3.035e-05,
"H": 3.043e-05,
"L": 3.027e-05,
"C": 3.04e-05,
"V": 11107.46287399,
"T": "2017-11-10T15:59:00",
"BV": 0.33778949
},
{
"O": 3.026e-05,
"H": 3.039e-05,
"L": 3.017e-05,
"C": 3.039e-05,
"V": 58949.09846629,
"T": "2017-11-10T16:00:00",
"BV": 1.77951089
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.024e-05,
"C": 3.025e-05,
"V": 1592.14372984,
"T": "2017-11-10T16:01:00",
"BV": 0.04818276
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 3486.10155857,
"T": "2017-11-10T16:02:00",
"BV": 0.10593043
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.018e-05,
"C": 3.028e-05,
"V": 28794.9211098,
"T": "2017-11-10T16:03:00",
"BV": 0.87179538
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.027e-05,
"C": 3.028e-05,
"V": 31392.14930964,
"T": "2017-11-10T16:04:00",
"BV": 0.95055392
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 17665.11987193,
"T": "2017-11-10T16:05:00",
"BV": 0.53245738
},
{
"O": 3.014e-05,
"H": 3.028e-05,
"L": 3.014e-05,
"C": 3.028e-05,
"V": 4170.172895,
"T": "2017-11-10T16:06:00",
"BV": 0.12603337
},
{
"O": 3.027e-05,
"H": 3.028e-05,
"L": 3.025e-05,
"C": 3.028e-05,
"V": 2406.04272913,
"T": "2017-11-10T16:07:00",
"BV": 0.07281658
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.024e-05,
"C": 3.028e-05,
"V": 5330.38272008,
"T": "2017-11-10T16:08:00",
"BV": 0.16139036
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 11049.06429073,
"T": "2017-11-10T16:09:00",
"BV": 0.33361982
},
{
"O": 3.026e-05,
"H": 3.028e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 7197.70026337,
"T": "2017-11-10T16:10:00",
"BV": 0.21793806
},
{
"O": 3.014e-05,
"H": 3.022e-05,
"L": 3.014e-05,
"C": 3.022e-05,
"V": 2097.63459744,
"T": "2017-11-10T16:11:00",
"BV": 0.0633027
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 527.98259266,
"T": "2017-11-10T16:12:00",
"BV": 0.01597646
},
{
"O": 3.025e-05,
"H": 3.026e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 4016.83949426,
"T": "2017-11-10T16:13:00",
"BV": 0.12153115
},
{
"O": 3.025e-05,
"H": 3.026e-05,
"L": 3.024e-05,
"C": 3.026e-05,
"V": 8551.37894463,
"T": "2017-11-10T16:14:00",
"BV": 0.25869517
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 648.14275054,
"T": "2017-11-10T16:15:00",
"BV": 0.01956539
},
{
"O": 3.02e-05,
"H": 3.024e-05,
"L": 3.018e-05,
"C": 3.024e-05,
"V": 7969.32379538,
"T": "2017-11-10T16:16:00",
"BV": 0.24077515
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.015e-05,
"C": 3.021e-05,
"V": 12585.67186007,
"T": "2017-11-10T16:17:00",
"BV": 0.38058236
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 4085.12305445,
"T": "2017-11-10T16:18:00",
"BV": 0.12316457
},
{
"O": 3.013e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 7715.19959418,
"T": "2017-11-10T16:19:00",
"BV": 0.23234545
},
{
"O": 3.01e-05,
"H": 3.011e-05,
"L": 3.009e-05,
"C": 3.011e-05,
"V": 8461.43782171,
"T": "2017-11-10T16:20:00",
"BV": 0.25468964
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 5061.74742117,
"T": "2017-11-10T16:21:00",
"BV": 0.15240918
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 12879.47984599,
"T": "2017-11-10T16:22:00",
"BV": 0.387788
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3e-05,
"C": 3.01e-05,
"V": 22668.31030109,
"T": "2017-11-10T16:23:00",
"BV": 0.6809362
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 9301.979076,
"T": "2017-11-10T16:24:00",
"BV": 0.27886275
},
{
"O": 2.999e-05,
"H": 3.007e-05,
"L": 2.997e-05,
"C": 2.997e-05,
"V": 5182.17577936,
"T": "2017-11-10T16:25:00",
"BV": 0.15548184
},
{
"O": 2.997e-05,
"H": 3.007e-05,
"L": 2.996e-05,
"C": 3.007e-05,
"V": 6138.00609911,
"T": "2017-11-10T16:26:00",
"BV": 0.18398194
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 20.90204704,
"T": "2017-11-10T16:27:00",
"BV": 0.00062727
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 432.93326923,
"T": "2017-11-10T16:28:00",
"BV": 0.01300098
},
{
"O": 3.002e-05,
"H": 3.01e-05,
"L": 2.996e-05,
"C": 3.01e-05,
"V": 57104.56651048,
"T": "2017-11-10T16:29:00",
"BV": 1.71699265
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 863.88632256,
"T": "2017-11-10T16:30:00",
"BV": 0.0259684
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.006e-05,
"V": 8342.97878679,
"T": "2017-11-10T16:31:00",
"BV": 0.25078963
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 6055.34874426,
"T": "2017-11-10T16:32:00",
"BV": 0.18204076
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 277.0,
"T": "2017-11-10T16:33:00",
"BV": 0.00831277
},
{
"O": 3.004e-05,
"H": 3.004e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 766.17842875,
"T": "2017-11-10T16:34:00",
"BV": 0.02301598
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3.001e-05,
"C": 3.002e-05,
"V": 37390.99378056,
"T": "2017-11-10T16:35:00",
"BV": 1.12238238
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 5530.92491983,
"T": "2017-11-10T16:36:00",
"BV": 0.16598436
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 2879.60061516,
"T": "2017-11-10T16:37:00",
"BV": 0.08639278
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 8355.47321986,
"T": "2017-11-10T16:38:00",
"BV": 0.25068018
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 14909.55704107,
"T": "2017-11-10T16:39:00",
"BV": 0.44743578
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 53616.55461195,
"T": "2017-11-10T16:40:00",
"BV": 1.60846302
},
{
"O": 3e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 9594.00852182,
"T": "2017-11-10T16:41:00",
"BV": 0.28801165
},
{
"O": 3.002e-05,
"H": 3.003e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 23535.1378,
"T": "2017-11-10T16:42:00",
"BV": 0.70651482
},
{
"O": 3.001e-05,
"H": 3.002e-05,
"L": 3e-05,
"C": 3e-05,
"V": 4677.96767089,
"T": "2017-11-10T16:43:00",
"BV": 0.14036592
},
{
"O": 3.003e-05,
"H": 3.012e-05,
"L": 3.003e-05,
"C": 3.012e-05,
"V": 97114.87473562,
"T": "2017-11-10T16:44:00",
"BV": 2.92149899
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3e-05,
"C": 3e-05,
"V": 23295.56796353,
"T": "2017-11-10T16:45:00",
"BV": 0.70116077
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 7361.11510031,
"T": "2017-11-10T16:46:00",
"BV": 0.22142824
},
{
"O": 3e-05,
"H": 3.011e-05,
"L": 2.999e-05,
"C": 3.011e-05,
"V": 13287.48909161,
"T": "2017-11-10T16:47:00",
"BV": 0.39855853
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 2.998e-05,
"C": 3.005e-05,
"V": 25205.4260265,
"T": "2017-11-10T16:48:00",
"BV": 0.75827357
},
{
"O": 2.999e-05,
"H": 3.005e-05,
"L": 2.998e-05,
"C": 3.005e-05,
"V": 29148.57509814,
"T": "2017-11-10T16:49:00",
"BV": 0.87414178
},
{
"O": 3.005e-05,
"H": 3.009e-05,
"L": 3.005e-05,
"C": 3.009e-05,
"V": 8650.31439089,
"T": "2017-11-10T16:50:00",
"BV": 0.25997074
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3e-05,
"C": 3e-05,
"V": 84492.80794642,
"T": "2017-11-10T16:51:00",
"BV": 2.5369025
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 38692.30103233,
"T": "2017-11-10T16:52:00",
"BV": 1.16075785
},
{
"O": 3e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3.006e-05,
"V": 60044.62631938,
"T": "2017-11-10T16:53:00",
"BV": 1.80174271
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.005e-05,
"C": 3.008e-05,
"V": 6560.32860657,
"T": "2017-11-10T16:54:00",
"BV": 0.19725735
},
{
"O": 3.01e-05,
"H": 3.012e-05,
"L": 3.003e-05,
"C": 3.012e-05,
"V": 89589.8345651,
"T": "2017-11-10T16:55:00",
"BV": 2.69384072
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.006e-05,
"C": 3.012e-05,
"V": 32015.21788118,
"T": "2017-11-10T16:56:00",
"BV": 0.96426832
},
{
"O": 3.011e-05,
"H": 3.022e-05,
"L": 2.991e-05,
"C": 3.007e-05,
"V": 140133.62984275,
"T": "2017-11-10T16:57:00",
"BV": 4.21171737
},
{
"O": 3.007e-05,
"H": 3.029e-05,
"L": 3.007e-05,
"C": 3.025e-05,
"V": 20439.6388608,
"T": "2017-11-10T16:58:00",
"BV": 0.61815645
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 9702.6868478,
"T": "2017-11-10T16:59:00",
"BV": 0.29349351
},
{
"O": 3.012e-05,
"H": 3.023e-05,
"L": 3.012e-05,
"C": 3.023e-05,
"V": 6173.788661,
"T": "2017-11-10T17:00:00",
"BV": 0.18617115
},
{
"O": 3.022e-05,
"H": 3.025e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 3182.77844697,
"T": "2017-11-10T17:01:00",
"BV": 0.0962164
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 6013.11471392,
"T": "2017-11-10T17:02:00",
"BV": 0.18171627
},
{
"O": 3.023e-05,
"H": 3.023e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 1352.3849444,
"T": "2017-11-10T17:03:00",
"BV": 0.04087056
},
{
"O": 3.024e-05,
"H": 3.025e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 3569.87435746,
"T": "2017-11-10T17:04:00",
"BV": 0.10796079
},
{
"O": 3.023e-05,
"H": 3.03e-05,
"L": 3.023e-05,
"C": 3.03e-05,
"V": 21089.88561029,
"T": "2017-11-10T17:05:00",
"BV": 0.6380509
},
{
"O": 3.03e-05,
"H": 3.039e-05,
"L": 3.03e-05,
"C": 3.038e-05,
"V": 9640.98707466,
"T": "2017-11-10T17:06:00",
"BV": 0.29290147
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 18600.753844,
"T": "2017-11-10T17:07:00",
"BV": 0.56504718
},
{
"O": 3.038e-05,
"H": 3.04e-05,
"L": 3.034e-05,
"C": 3.039e-05,
"V": 22682.63924077,
"T": "2017-11-10T17:08:00",
"BV": 0.68923549
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.024e-05,
"C": 3.038e-05,
"V": 5105.3980119,
"T": "2017-11-10T17:09:00",
"BV": 0.15506107
},
{
"O": 3.03e-05,
"H": 3.039e-05,
"L": 3.027e-05,
"C": 3.039e-05,
"V": 12862.21029949,
"T": "2017-11-10T17:10:00",
"BV": 0.39067691
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 6639.28835573,
"T": "2017-11-10T17:11:00",
"BV": 0.20176018
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 38644.90193774,
"T": "2017-11-10T17:12:00",
"BV": 1.17440183
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 98830.71550194,
"T": "2017-11-10T17:13:00",
"BV": 2.99360731
},
{
"O": 3.023e-05,
"H": 3.041e-05,
"L": 3.023e-05,
"C": 3.041e-05,
"V": 15742.57867518,
"T": "2017-11-10T17:14:00",
"BV": 0.4780722
},
{
"O": 3.041e-05,
"H": 3.043e-05,
"L": 3.041e-05,
"C": 3.043e-05,
"V": 813.75425285,
"T": "2017-11-10T17:15:00",
"BV": 0.02475915
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 3909.50075045,
"T": "2017-11-10T17:16:00",
"BV": 0.11898553
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 4214.94561143,
"T": "2017-11-10T17:17:00",
"BV": 0.12756773
},
{
"O": 3.042e-05,
"H": 3.043e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 4540.84309549,
"T": "2017-11-10T17:18:00",
"BV": 0.13814282
},
{
"O": 3.038e-05,
"H": 3.041e-05,
"L": 3.038e-05,
"C": 3.041e-05,
"V": 4868.71137868,
"T": "2017-11-10T17:19:00",
"BV": 0.14803121
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 10176.70766803,
"T": "2017-11-10T17:20:00",
"BV": 0.30944737
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 3773.63589339,
"T": "2017-11-10T17:21:00",
"BV": 0.11471623
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.046e-05,
"V": 1634.04605263,
"T": "2017-11-10T17:22:00",
"BV": 0.04975684
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 2751.67136641,
"T": "2017-11-10T17:23:00",
"BV": 0.08381462
},
{
"O": 3.047e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 13194.03721294,
"T": "2017-11-10T17:24:00",
"BV": 0.40185817
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.045e-05,
"V": 9098.84,
"T": "2017-11-10T17:25:00",
"BV": 0.27705367
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 8999.16830448,
"T": "2017-11-10T17:26:00",
"BV": 0.27359421
},
{
"O": 3.04e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 4999.05349855,
"T": "2017-11-10T17:27:00",
"BV": 0.15195616
},
{
"O": 3.039e-05,
"H": 3.048e-05,
"L": 3.038e-05,
"C": 3.039e-05,
"V": 22491.64625977,
"T": "2017-11-10T17:28:00",
"BV": 0.68378968
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.013e-05,
"C": 3.033e-05,
"V": 20546.62090037,
"T": "2017-11-10T17:29:00",
"BV": 0.6234481
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.026e-05,
"C": 3.033e-05,
"V": 24283.98875487,
"T": "2017-11-10T17:30:00",
"BV": 0.73555393
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 1992.1555411,
"T": "2017-11-10T17:31:00",
"BV": 0.06059539
},
{
"O": 3.047e-05,
"H": 3.049e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 4762.03893311,
"T": "2017-11-10T17:32:00",
"BV": 0.14513168
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 3153.97929282,
"T": "2017-11-10T17:33:00",
"BV": 0.09607634
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 15706.85016386,
"T": "2017-11-10T17:34:00",
"BV": 0.47808529
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 4628.97932951,
"T": "2017-11-10T17:35:00",
"BV": 0.14085983
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 8800.93243629,
"T": "2017-11-10T17:36:00",
"BV": 0.26756087
},
{
"O": 3.042e-05,
"H": 3.043e-05,
"L": 3.027e-05,
"C": 3.03e-05,
"V": 26808.02413185,
"T": "2017-11-10T17:37:00",
"BV": 0.81370981
},
{
"O": 3.027e-05,
"H": 3.043e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 4440.82699612,
"T": "2017-11-10T17:38:00",
"BV": 0.13497193
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 5784.48544255,
"T": "2017-11-10T17:39:00",
"BV": 0.17514732
},
{
"O": 3.028e-05,
"H": 3.04e-05,
"L": 3.028e-05,
"C": 3.04e-05,
"V": 4307.23789657,
"T": "2017-11-10T17:40:00",
"BV": 0.13074901
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.028e-05,
"C": 3.04e-05,
"V": 22386.15074447,
"T": "2017-11-10T17:41:00",
"BV": 0.68035272
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 3271.30032545,
"T": "2017-11-10T17:42:00",
"BV": 0.09958488
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 18149.31331539,
"T": "2017-11-10T17:43:00",
"BV": 0.55261729
},
{
"O": 3.041e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.046e-05,
"V": 1616.16622843,
"T": "2017-11-10T17:44:00",
"BV": 0.04913665
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 9452.40704112,
"T": "2017-11-10T17:45:00",
"BV": 0.28739498
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2288.54995868,
"T": "2017-11-10T17:46:00",
"BV": 0.06958323
},
{
"O": 3.04e-05,
"H": 3.058e-05,
"L": 3.04e-05,
"C": 3.057e-05,
"V": 18823.76646991,
"T": "2017-11-10T17:47:00",
"BV": 0.57460477
},
{
"O": 3.055e-05,
"H": 3.058e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 22613.07179913,
"T": "2017-11-10T17:48:00",
"BV": 0.69040532
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.046e-05,
"C": 3.049e-05,
"V": 6440.50305413,
"T": "2017-11-10T17:49:00",
"BV": 0.19637804
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 1091.08802618,
"T": "2017-11-10T17:50:00",
"BV": 0.0332746
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 1679.75721785,
"T": "2017-11-10T17:51:00",
"BV": 0.05119977
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 991.91227117,
"T": "2017-11-10T17:52:00",
"BV": 0.03019142
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.041e-05,
"C": 3.049e-05,
"V": 12044.92039278,
"T": "2017-11-10T17:53:00",
"BV": 0.36668957
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 17196.75004395,
"T": "2017-11-10T17:54:00",
"BV": 0.52428937
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 51268.79303413,
"T": "2017-11-10T17:55:00",
"BV": 1.56307178
},
{
"O": 3.041e-05,
"H": 3.047e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 1011.92856988,
"T": "2017-11-10T17:56:00",
"BV": 0.03080298
},
{
"O": 3.046e-05,
"H": 3.048e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 8935.54663056,
"T": "2017-11-10T17:57:00",
"BV": 0.27188963
},
{
"O": 3.041e-05,
"H": 3.041e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 1514.59924097,
"T": "2017-11-10T17:58:00",
"BV": 0.04604673
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.03e-05,
"C": 3.038e-05,
"V": 7217.93514316,
"T": "2017-11-10T17:59:00",
"BV": 0.21926297
},
{
"O": 3.038e-05,
"H": 3.041e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 2069.83762483,
"T": "2017-11-10T18:00:00",
"BV": 0.06293056
},
{
"O": 3.038e-05,
"H": 3.041e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 21909.55358139,
"T": "2017-11-10T18:01:00",
"BV": 0.66557445
},
{
"O": 3.031e-05,
"H": 3.049e-05,
"L": 3.031e-05,
"C": 3.049e-05,
"V": 7031.39814655,
"T": "2017-11-10T18:02:00",
"BV": 0.21397571
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 4719.49399209,
"T": "2017-11-10T18:03:00",
"BV": 0.14386259
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 9858.7119479,
"T": "2017-11-10T18:04:00",
"BV": 0.30057967
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 62796.12045574,
"T": "2017-11-10T18:05:00",
"BV": 1.9196221
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 46686.21118622,
"T": "2017-11-10T18:06:00",
"BV": 1.42819767
},
{
"O": 3.056e-05,
"H": 3.063e-05,
"L": 3.056e-05,
"C": 3.061e-05,
"V": 49039.85553046,
"T": "2017-11-10T18:07:00",
"BV": 1.50086418
},
{
"O": 3.061e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 132673.67358269,
"T": "2017-11-10T18:08:00",
"BV": 4.06500844
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.062e-05,
"C": 3.065e-05,
"V": 1963.64845311,
"T": "2017-11-10T18:09:00",
"BV": 0.06017742
},
{
"O": 3.063e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 3023.01328699,
"T": "2017-11-10T18:10:00",
"BV": 0.09255545
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.051e-05,
"C": 3.061e-05,
"V": 10616.7153836,
"T": "2017-11-10T18:11:00",
"BV": 0.32473123
},
{
"O": 3.06e-05,
"H": 3.067e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 3931.98843174,
"T": "2017-11-10T18:12:00",
"BV": 0.12042005
},
{
"O": 3.06e-05,
"H": 3.068e-05,
"L": 3.06e-05,
"C": 3.061e-05,
"V": 2662.69993282,
"T": "2017-11-10T18:13:00",
"BV": 0.08155771
},
{
"O": 3.061e-05,
"H": 3.069e-05,
"L": 3.061e-05,
"C": 3.069e-05,
"V": 187763.47819947,
"T": "2017-11-10T18:14:00",
"BV": 5.75919425
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 6066.48962128,
"T": "2017-11-10T18:15:00",
"BV": 0.1862292
},
{
"O": 3.071e-05,
"H": 3.074e-05,
"L": 3.071e-05,
"C": 3.074e-05,
"V": 24693.17020549,
"T": "2017-11-10T18:16:00",
"BV": 0.75881863
},
{
"O": 3.074e-05,
"H": 3.077e-05,
"L": 3.051e-05,
"C": 3.075e-05,
"V": 47834.06238656,
"T": "2017-11-10T18:17:00",
"BV": 1.47009578
},
{
"O": 3.075e-05,
"H": 3.076e-05,
"L": 3.053e-05,
"C": 3.054e-05,
"V": 10364.4328292,
"T": "2017-11-10T18:18:00",
"BV": 0.3168482
},
{
"O": 3.06e-05,
"H": 3.076e-05,
"L": 3.06e-05,
"C": 3.066e-05,
"V": 16974.64976555,
"T": "2017-11-10T18:19:00",
"BV": 0.52056328
},
{
"O": 3.068e-05,
"H": 3.077e-05,
"L": 3.068e-05,
"C": 3.077e-05,
"V": 104133.318573,
"T": "2017-11-10T18:20:00",
"BV": 3.20398196
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.069e-05,
"C": 3.076e-05,
"V": 57855.22408778,
"T": "2017-11-10T18:21:00",
"BV": 1.78063825
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.078e-05,
"C": 3.079e-05,
"V": 6189.06003765,
"T": "2017-11-10T18:22:00",
"BV": 0.19056084
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.07e-05,
"C": 3.077e-05,
"V": 45327.25317015,
"T": "2017-11-10T18:23:00",
"BV": 1.3947007
},
{
"O": 3.077e-05,
"H": 3.081e-05,
"L": 3.07e-05,
"C": 3.081e-05,
"V": 31739.9812721,
"T": "2017-11-10T18:24:00",
"BV": 0.97549562
},
{
"O": 3.081e-05,
"H": 3.083e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 46754.45284257,
"T": "2017-11-10T18:25:00",
"BV": 1.44048454
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.071e-05,
"C": 3.076e-05,
"V": 8636.57780664,
"T": "2017-11-10T18:26:00",
"BV": 0.26558972
},
{
"O": 3.076e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 32737.69355596,
"T": "2017-11-10T18:27:00",
"BV": 1.00703024
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 1380.0330033,
"T": "2017-11-10T18:28:00",
"BV": 0.04242999
},
{
"O": 3.075e-05,
"H": 3.076e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 95958.08779006,
"T": "2017-11-10T18:29:00",
"BV": 2.9462392
},
{
"O": 3.073e-05,
"H": 3.079e-05,
"L": 3.055e-05,
"C": 3.07e-05,
"V": 218201.12314108,
"T": "2017-11-10T18:30:00",
"BV": 6.67344116
},
{
"O": 3.07e-05,
"H": 3.079e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 84741.03638777,
"T": "2017-11-10T18:31:00",
"BV": 2.60213613
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 10914.34149658,
"T": "2017-11-10T18:32:00",
"BV": 0.33495309
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.069e-05,
"V": 22604.74619357,
"T": "2017-11-10T18:33:00",
"BV": 0.69372731
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.051e-05,
"C": 3.056e-05,
"V": 31677.04803844,
"T": "2017-11-10T18:34:00",
"BV": 0.96812106
},
{
"O": 3.056e-05,
"H": 3.067e-05,
"L": 3.054e-05,
"C": 3.066e-05,
"V": 27632.85596494,
"T": "2017-11-10T18:35:00",
"BV": 0.84564726
},
{
"O": 3.067e-05,
"H": 3.068e-05,
"L": 3.058e-05,
"C": 3.068e-05,
"V": 15615.1006727,
"T": "2017-11-10T18:36:00",
"BV": 0.47813078
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 13746.97100916,
"T": "2017-11-10T18:37:00",
"BV": 0.42091089
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 9234.9419003,
"T": "2017-11-10T18:38:00",
"BV": 0.28262921
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 74664.43165037,
"T": "2017-11-10T18:39:00",
"BV": 2.28277615
},
{
"O": 3.05e-05,
"H": 3.06e-05,
"L": 3.05e-05,
"C": 3.055e-05,
"V": 34111.49219024,
"T": "2017-11-10T18:40:00",
"BV": 1.04164103
},
{
"O": 3.057e-05,
"H": 3.061e-05,
"L": 3.057e-05,
"C": 3.061e-05,
"V": 38221.27241662,
"T": "2017-11-10T18:41:00",
"BV": 1.16897691
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.057e-05,
"C": 3.061e-05,
"V": 31549.9856437,
"T": "2017-11-10T18:42:00",
"BV": 0.96509367
},
{
"O": 3.06e-05,
"H": 3.079e-05,
"L": 3.054e-05,
"C": 3.06e-05,
"V": 96849.76939332,
"T": "2017-11-10T18:43:00",
"BV": 2.96576083
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.06e-05,
"C": 3.073e-05,
"V": 25458.54715524,
"T": "2017-11-10T18:44:00",
"BV": 0.78123047
},
{
"O": 3.065e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 12090.67117732,
"T": "2017-11-10T18:45:00",
"BV": 0.37152661
},
{
"O": 3.066e-05,
"H": 3.073e-05,
"L": 3.066e-05,
"C": 3.073e-05,
"V": 5588.72658314,
"T": "2017-11-10T18:46:00",
"BV": 0.17150753
},
{
"O": 3.066e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 9461.93713535,
"T": "2017-11-10T18:47:00",
"BV": 0.29043822
},
{
"O": 3.066e-05,
"H": 3.067e-05,
"L": 3.066e-05,
"C": 3.067e-05,
"V": 8485.98491876,
"T": "2017-11-10T18:48:00",
"BV": 0.26020343
},
{
"O": 3.067e-05,
"H": 3.083e-05,
"L": 3.066e-05,
"C": 3.078e-05,
"V": 133618.74449965,
"T": "2017-11-10T18:49:00",
"BV": 4.11006164
},
{
"O": 3.078e-05,
"H": 3.096e-05,
"L": 3.077e-05,
"C": 3.089e-05,
"V": 313421.83797761,
"T": "2017-11-10T18:50:00",
"BV": 9.68637981
},
{
"O": 3.085e-05,
"H": 3.1e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 93136.92508152,
"T": "2017-11-10T18:51:00",
"BV": 2.87614717
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.067e-05,
"C": 3.071e-05,
"V": 7746.07188457,
"T": "2017-11-10T18:52:00",
"BV": 0.23780069
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.067e-05,
"C": 3.07e-05,
"V": 29646.41210874,
"T": "2017-11-10T18:53:00",
"BV": 0.91052768
},
{
"O": 3.067e-05,
"H": 3.071e-05,
"L": 3.065e-05,
"C": 3.071e-05,
"V": 37273.61998349,
"T": "2017-11-10T18:54:00",
"BV": 1.14333633
},
{
"O": 3.065e-05,
"H": 3.072e-05,
"L": 3.061e-05,
"C": 3.072e-05,
"V": 20010.12814926,
"T": "2017-11-10T18:55:00",
"BV": 0.61440196
},
{
"O": 3.072e-05,
"H": 3.084e-05,
"L": 3.053e-05,
"C": 3.063e-05,
"V": 123985.3125121,
"T": "2017-11-10T18:56:00",
"BV": 3.79446202
},
{
"O": 3.069e-05,
"H": 3.074e-05,
"L": 3.063e-05,
"C": 3.065e-05,
"V": 50473.44709609,
"T": "2017-11-10T18:57:00",
"BV": 1.54950782
},
{
"O": 3.073e-05,
"H": 3.088e-05,
"L": 3.065e-05,
"C": 3.088e-05,
"V": 56179.13857447,
"T": "2017-11-10T18:58:00",
"BV": 1.73026762
},
{
"O": 3.089e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 210381.34223331,
"T": "2017-11-10T18:59:00",
"BV": 6.51603666
},
{
"O": 3.088e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 151562.46177598,
"T": "2017-11-10T19:00:00",
"BV": 4.69111677
},
{
"O": 3.088e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.099e-05,
"V": 23474.41954945,
"T": "2017-11-10T19:01:00",
"BV": 0.72570964
},
{
"O": 3.088e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.098e-05,
"V": 4037.56135022,
"T": "2017-11-10T19:02:00",
"BV": 0.12480936
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 10028.98462357,
"T": "2017-11-10T19:03:00",
"BV": 0.31022815
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.098e-05,
"V": 65358.23234497,
"T": "2017-11-10T19:04:00",
"BV": 2.02296658
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.097e-05,
"V": 11440.23868033,
"T": "2017-11-10T19:05:00",
"BV": 0.35377695
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 83073.34251679,
"T": "2017-11-10T19:06:00",
"BV": 2.5702723
},
{
"O": 3.098e-05,
"H": 3.101e-05,
"L": 3.089e-05,
"C": 3.093e-05,
"V": 131307.81536077,
"T": "2017-11-10T19:07:00",
"BV": 4.06240298
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 53812.16667001,
"T": "2017-11-10T19:08:00",
"BV": 1.66237656
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.076e-05,
"C": 3.078e-05,
"V": 9237.86385198,
"T": "2017-11-10T19:09:00",
"BV": 0.28506789
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.078e-05,
"C": 3.088e-05,
"V": 3416.42944892,
"T": "2017-11-10T19:10:00",
"BV": 0.10539792
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.078e-05,
"C": 3.087e-05,
"V": 33956.24856691,
"T": "2017-11-10T19:11:00",
"BV": 1.04636701
},
{
"O": 3.087e-05,
"H": 3.092e-05,
"L": 3.087e-05,
"C": 3.092e-05,
"V": 220848.68363612,
"T": "2017-11-10T19:12:00",
"BV": 6.82764519
},
{
"O": 3.092e-05,
"H": 3.097e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 16335.86181551,
"T": "2017-11-10T19:13:00",
"BV": 0.50431974
},
{
"O": 3.08e-05,
"H": 3.087e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 116814.22167621,
"T": "2017-11-10T19:14:00",
"BV": 3.59674213
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 22798.74858455,
"T": "2017-11-10T19:15:00",
"BV": 0.70324235
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 7354.56995501,
"T": "2017-11-10T19:16:00",
"BV": 0.2266936
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 25385.58478369,
"T": "2017-11-10T19:17:00",
"BV": 0.78206854
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 203370.86013898,
"T": "2017-11-10T19:18:00",
"BV": 6.27036505
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 53043.20947229,
"T": "2017-11-10T19:19:00",
"BV": 1.63356343
},
{
"O": 3.079e-05,
"H": 3.085e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 10702.14782358,
"T": "2017-11-10T19:20:00",
"BV": 0.32952514
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 19290.5355733,
"T": "2017-11-10T19:21:00",
"BV": 0.59392697
},
{
"O": 3.08e-05,
"H": 3.086e-05,
"L": 3.079e-05,
"C": 3.086e-05,
"V": 1989.05190681,
"T": "2017-11-10T19:22:00",
"BV": 0.0612836
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 13616.64314253,
"T": "2017-11-10T19:23:00",
"BV": 0.42011455
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 18915.88729161,
"T": "2017-11-10T19:24:00",
"BV": 0.58361975
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 14797.58594371,
"T": "2017-11-10T19:25:00",
"BV": 0.45660936
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.08e-05,
"C": 3.084e-05,
"V": 14281.45937109,
"T": "2017-11-10T19:26:00",
"BV": 0.44058092
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 9839.77102139,
"T": "2017-11-10T19:27:00",
"BV": 0.30299592
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.079e-05,
"C": 3.084e-05,
"V": 18087.77469889,
"T": "2017-11-10T19:28:00",
"BV": 0.55775624
},
{
"O": 3.084e-05,
"H": 3.087e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 98466.18271735,
"T": "2017-11-10T19:29:00",
"BV": 3.03797136
},
{
"O": 3.085e-05,
"H": 3.087e-05,
"L": 3.08e-05,
"C": 3.087e-05,
"V": 19753.11275942,
"T": "2017-11-10T19:30:00",
"BV": 0.6094167
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.1e-05,
"V": 28334.53509477,
"T": "2017-11-10T19:31:00",
"BV": 0.8780075
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.087e-05,
"C": 3.088e-05,
"V": 32154.0678785,
"T": "2017-11-10T19:32:00",
"BV": 0.9928817
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.1e-05,
"V": 97964.7752934,
"T": "2017-11-10T19:33:00",
"BV": 3.03670742
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 8917.1962676,
"T": "2017-11-10T19:34:00",
"BV": 0.27630264
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.087e-05,
"C": 3.088e-05,
"V": 8467.50327315,
"T": "2017-11-10T19:35:00",
"BV": 0.2615994
},
{
"O": 3.088e-05,
"H": 3.097e-05,
"L": 3.084e-05,
"C": 3.097e-05,
"V": 63057.96205953,
"T": "2017-11-10T19:36:00",
"BV": 1.95187537
},
{
"O": 3.097e-05,
"H": 3.101e-05,
"L": 3.085e-05,
"C": 3.101e-05,
"V": 20973.98010135,
"T": "2017-11-10T19:37:00",
"BV": 0.65007459
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 33868.33413509,
"T": "2017-11-10T19:38:00",
"BV": 1.05087449
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 441.51166848,
"T": "2017-11-10T19:39:00",
"BV": 0.01364555
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 18094.3659477,
"T": "2017-11-10T19:40:00",
"BV": 0.55983965
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 49271.72915892,
"T": "2017-11-10T19:41:00",
"BV": 1.52354186
},
{
"O": 3.093e-05,
"H": 3.105e-05,
"L": 3.093e-05,
"C": 3.102e-05,
"V": 56782.25305202,
"T": "2017-11-10T19:42:00",
"BV": 1.76210434
},
{
"O": 3.102e-05,
"H": 3.112e-05,
"L": 3.102e-05,
"C": 3.108e-05,
"V": 95858.44962937,
"T": "2017-11-10T19:43:00",
"BV": 2.98068054
},
{
"O": 3.113e-05,
"H": 3.122e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 72835.71647502,
"T": "2017-11-10T19:44:00",
"BV": 2.26817086
},
{
"O": 3.109e-05,
"H": 3.117e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 1303.59978208,
"T": "2017-11-10T19:45:00",
"BV": 0.04054499
},
{
"O": 3.116e-05,
"H": 3.122e-05,
"L": 3.103e-05,
"C": 3.12e-05,
"V": 107141.79060133,
"T": "2017-11-10T19:46:00",
"BV": 3.33525635
},
{
"O": 3.12e-05,
"H": 3.125e-05,
"L": 3.107e-05,
"C": 3.109e-05,
"V": 25604.43070558,
"T": "2017-11-10T19:47:00",
"BV": 0.7983321
},
{
"O": 3.115e-05,
"H": 3.13e-05,
"L": 3.102e-05,
"C": 3.119e-05,
"V": 99138.65796008,
"T": "2017-11-10T19:48:00",
"BV": 3.09383364
},
{
"O": 3.119e-05,
"H": 3.133e-05,
"L": 3.119e-05,
"C": 3.126e-05,
"V": 8917.91530199,
"T": "2017-11-10T19:49:00",
"BV": 0.27868092
},
{
"O": 3.125e-05,
"H": 3.13e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 87534.55739011,
"T": "2017-11-10T19:50:00",
"BV": 2.73801911
},
{
"O": 3.129e-05,
"H": 3.13e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 6551.81817507,
"T": "2017-11-10T19:51:00",
"BV": 0.20448612
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 13317.91040988,
"T": "2017-11-10T19:52:00",
"BV": 0.4152997
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 125483.00249338,
"T": "2017-11-10T19:53:00",
"BV": 3.89775457
},
{
"O": 3.1e-05,
"H": 3.117e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 26579.33972855,
"T": "2017-11-10T19:54:00",
"BV": 0.82436055
},
{
"O": 3.112e-05,
"H": 3.115e-05,
"L": 3.1e-05,
"C": 3.114e-05,
"V": 17538.10949835,
"T": "2017-11-10T19:55:00",
"BV": 0.54463188
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.105e-05,
"C": 3.112e-05,
"V": 2426.345318,
"T": "2017-11-10T19:56:00",
"BV": 0.07545433
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.111e-05,
"C": 3.113e-05,
"V": 19088.32913754,
"T": "2017-11-10T19:57:00",
"BV": 0.59402416
},
{
"O": 3.111e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 29183.93197962,
"T": "2017-11-10T19:58:00",
"BV": 0.90535244
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 22024.93485747,
"T": "2017-11-10T19:59:00",
"BV": 0.68309162
},
{
"O": 3.097e-05,
"H": 3.113e-05,
"L": 3.097e-05,
"C": 3.113e-05,
"V": 31383.28219832,
"T": "2017-11-10T20:00:00",
"BV": 0.9755272
},
{
"O": 3.106e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.109e-05,
"V": 59106.28470938,
"T": "2017-11-10T20:01:00",
"BV": 1.83983593
},
{
"O": 3.119e-05,
"H": 3.134e-05,
"L": 3.109e-05,
"C": 3.134e-05,
"V": 181999.76790012,
"T": "2017-11-10T20:02:00",
"BV": 5.69824767
},
{
"O": 3.13e-05,
"H": 3.134e-05,
"L": 3.101e-05,
"C": 3.129e-05,
"V": 35765.83811608,
"T": "2017-11-10T20:03:00",
"BV": 1.11406932
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.1e-05,
"C": 3.111e-05,
"V": 17929.55312416,
"T": "2017-11-10T20:04:00",
"BV": 0.55692194
},
{
"O": 3.111e-05,
"H": 3.124e-05,
"L": 3.1e-05,
"C": 3.109e-05,
"V": 84902.18712963,
"T": "2017-11-10T20:05:00",
"BV": 2.63768657
},
{
"O": 3.109e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 124376.97912964,
"T": "2017-11-10T20:06:00",
"BV": 3.86660468
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.113e-05,
"V": 258867.85175216,
"T": "2017-11-10T20:07:00",
"BV": 8.05283957
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 22593.2699704,
"T": "2017-11-10T20:08:00",
"BV": 0.70303101
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.098e-05,
"C": 3.101e-05,
"V": 138737.15494395,
"T": "2017-11-10T20:09:00",
"BV": 4.30110149
},
{
"O": 3.101e-05,
"H": 3.134e-05,
"L": 3.1e-05,
"C": 3.134e-05,
"V": 248932.59346621,
"T": "2017-11-10T20:10:00",
"BV": 7.76296351
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.113e-05,
"C": 3.134e-05,
"V": 373957.23677172,
"T": "2017-11-10T20:11:00",
"BV": 11.71552625
},
{
"O": 3.114e-05,
"H": 3.134e-05,
"L": 3.114e-05,
"C": 3.125e-05,
"V": 19085.16367511,
"T": "2017-11-10T20:12:00",
"BV": 0.5961868
},
{
"O": 3.125e-05,
"H": 3.129e-05,
"L": 3.115e-05,
"C": 3.126e-05,
"V": 23435.73681402,
"T": "2017-11-10T20:13:00",
"BV": 0.73254702
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.126e-05,
"C": 3.127e-05,
"V": 16489.20962617,
"T": "2017-11-10T20:14:00",
"BV": 0.51586178
},
{
"O": 3.128e-05,
"H": 3.134e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 28051.01757515,
"T": "2017-11-10T20:15:00",
"BV": 0.87753867
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 8208.47836697,
"T": "2017-11-10T20:16:00",
"BV": 0.25718386
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.125e-05,
"C": 3.127e-05,
"V": 40900.98736949,
"T": "2017-11-10T20:17:00",
"BV": 1.27907156
},
{
"O": 3.127e-05,
"H": 3.128e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 170450.63571618,
"T": "2017-11-10T20:18:00",
"BV": 5.3267054
},
{
"O": 3.125e-05,
"H": 3.126e-05,
"L": 3.125e-05,
"C": 3.126e-05,
"V": 15203.41412686,
"T": "2017-11-10T20:19:00",
"BV": 0.4752421
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 15143.64172059,
"T": "2017-11-10T20:20:00",
"BV": 0.4733962
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.119e-05,
"C": 3.125e-05,
"V": 20293.02771835,
"T": "2017-11-10T20:21:00",
"BV": 0.63370943
},
{
"O": 3.12e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.127e-05,
"V": 60011.79467561,
"T": "2017-11-10T20:22:00",
"BV": 1.87515479
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.127e-05,
"V": 27326.32066945,
"T": "2017-11-10T20:23:00",
"BV": 0.8532491
},
{
"O": 3.126e-05,
"H": 3.128e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 9474.79431248,
"T": "2017-11-10T20:24:00",
"BV": 0.29627603
},
{
"O": 3.126e-05,
"H": 3.128e-05,
"L": 3.126e-05,
"C": 3.128e-05,
"V": 3512.3692521,
"T": "2017-11-10T20:25:00",
"BV": 0.10982288
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 10167.08734438,
"T": "2017-11-10T20:26:00",
"BV": 0.31784339
},
{
"O": 3.12e-05,
"H": 3.14e-05,
"L": 3.12e-05,
"C": 3.14e-05,
"V": 60360.01858703,
"T": "2017-11-10T20:27:00",
"BV": 1.88850961
},
{
"O": 3.138e-05,
"H": 3.148e-05,
"L": 3.132e-05,
"C": 3.136e-05,
"V": 129827.39718819,
"T": "2017-11-10T20:28:00",
"BV": 4.0848829
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 21626.57249025,
"T": "2017-11-10T20:29:00",
"BV": 0.67793956
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 5620.83035888,
"T": "2017-11-10T20:30:00",
"BV": 0.17558778
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 9717.7430701,
"T": "2017-11-10T20:31:00",
"BV": 0.30355469
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 19367.01636566,
"T": "2017-11-10T20:32:00",
"BV": 0.6047708
},
{
"O": 3.121e-05,
"H": 3.139e-05,
"L": 3.121e-05,
"C": 3.13e-05,
"V": 22552.04080788,
"T": "2017-11-10T20:33:00",
"BV": 0.70402224
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 2107.60322701,
"T": "2017-11-10T20:34:00",
"BV": 0.06578616
},
{
"O": 3.122e-05,
"H": 3.131e-05,
"L": 3.121e-05,
"C": 3.131e-05,
"V": 37654.56893408,
"T": "2017-11-10T20:35:00",
"BV": 1.17565829
},
{
"O": 3.131e-05,
"H": 3.139e-05,
"L": 3.121e-05,
"C": 3.139e-05,
"V": 20778.12191737,
"T": "2017-11-10T20:36:00",
"BV": 0.65059162
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 11423.47314115,
"T": "2017-11-10T20:37:00",
"BV": 0.35860109
},
{
"O": 3.14e-05,
"H": 3.143e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 2709.23034414,
"T": "2017-11-10T20:38:00",
"BV": 0.08506732
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 22200.25526025,
"T": "2017-11-10T20:39:00",
"BV": 0.69696933
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 6753.86089592,
"T": "2017-11-10T20:40:00",
"BV": 0.212056
},
{
"O": 3.14e-05,
"H": 3.147e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 13397.36095473,
"T": "2017-11-10T20:41:00",
"BV": 0.42085567
},
{
"O": 3.147e-05,
"H": 3.148e-05,
"L": 3.141e-05,
"C": 3.148e-05,
"V": 99876.75399837,
"T": "2017-11-10T20:42:00",
"BV": 3.14371981
},
{
"O": 3.148e-05,
"H": 3.157e-05,
"L": 3.148e-05,
"C": 3.151e-05,
"V": 160342.03957989,
"T": "2017-11-10T20:43:00",
"BV": 5.0524054
},
{
"O": 3.153e-05,
"H": 3.157e-05,
"L": 3.144e-05,
"C": 3.15e-05,
"V": 14651.43230941,
"T": "2017-11-10T20:44:00",
"BV": 0.46194506
},
{
"O": 3.15e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.153e-05,
"V": 57398.61992157,
"T": "2017-11-10T20:45:00",
"BV": 1.81080018
},
{
"O": 3.157e-05,
"H": 3.162e-05,
"L": 3.153e-05,
"C": 3.162e-05,
"V": 34830.49905071,
"T": "2017-11-10T20:46:00",
"BV": 1.10024412
},
{
"O": 3.161e-05,
"H": 3.166e-05,
"L": 3.158e-05,
"C": 3.165e-05,
"V": 109230.07242842,
"T": "2017-11-10T20:47:00",
"BV": 3.45445642
},
{
"O": 3.167e-05,
"H": 3.18e-05,
"L": 3.165e-05,
"C": 3.171e-05,
"V": 69566.34175219,
"T": "2017-11-10T20:48:00",
"BV": 2.20878509
},
{
"O": 3.171e-05,
"H": 3.179e-05,
"L": 3.169e-05,
"C": 3.169e-05,
"V": 96406.62830672,
"T": "2017-11-10T20:49:00",
"BV": 3.05844623
},
{
"O": 3.171e-05,
"H": 3.18e-05,
"L": 3.162e-05,
"C": 3.17e-05,
"V": 159913.30684457,
"T": "2017-11-10T20:50:00",
"BV": 5.06968582
},
{
"O": 3.173e-05,
"H": 3.176e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 278470.90676513,
"T": "2017-11-10T20:51:00",
"BV": 8.82815409
},
{
"O": 3.17e-05,
"H": 3.171e-05,
"L": 3.152e-05,
"C": 3.162e-05,
"V": 64287.43099815,
"T": "2017-11-10T20:52:00",
"BV": 2.03765844
},
{
"O": 3.162e-05,
"H": 3.178e-05,
"L": 3.151e-05,
"C": 3.178e-05,
"V": 54297.37029544,
"T": "2017-11-10T20:53:00",
"BV": 1.72113601
},
{
"O": 3.17e-05,
"H": 3.177e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 18117.93114265,
"T": "2017-11-10T20:54:00",
"BV": 0.57389954
},
{
"O": 3.168e-05,
"H": 3.176e-05,
"L": 3.168e-05,
"C": 3.176e-05,
"V": 21670.20058165,
"T": "2017-11-10T20:55:00",
"BV": 0.68673166
},
{
"O": 3.171e-05,
"H": 3.178e-05,
"L": 3.168e-05,
"C": 3.176e-05,
"V": 33833.67552742,
"T": "2017-11-10T20:56:00",
"BV": 1.0745557
},
{
"O": 3.178e-05,
"H": 3.181e-05,
"L": 3.168e-05,
"C": 3.171e-05,
"V": 7628.417883,
"T": "2017-11-10T20:57:00",
"BV": 0.24231641
},
{
"O": 3.171e-05,
"H": 3.188e-05,
"L": 3.171e-05,
"C": 3.175e-05,
"V": 78775.5704919,
"T": "2017-11-10T20:58:00",
"BV": 2.50950889
},
{
"O": 3.175e-05,
"H": 3.18e-05,
"L": 3.175e-05,
"C": 3.18e-05,
"V": 7490.51820417,
"T": "2017-11-10T20:59:00",
"BV": 0.23815321
},
{
"O": 3.18e-05,
"H": 3.191e-05,
"L": 3.18e-05,
"C": 3.185e-05,
"V": 154350.72527823,
"T": "2017-11-10T21:00:00",
"BV": 4.92273423
},
{
"O": 3.19e-05,
"H": 3.191e-05,
"L": 3.167e-05,
"C": 3.167e-05,
"V": 116387.91177258,
"T": "2017-11-10T21:01:00",
"BV": 3.70900208
},
{
"O": 3.175e-05,
"H": 3.192e-05,
"L": 3.165e-05,
"C": 3.175e-05,
"V": 122949.11424759,
"T": "2017-11-10T21:02:00",
"BV": 3.91844131
},
{
"O": 3.173e-05,
"H": 3.174e-05,
"L": 3.16e-05,
"C": 3.163e-05,
"V": 47241.81476032,
"T": "2017-11-10T21:03:00",
"BV": 1.49409681
},
{
"O": 3.16e-05,
"H": 3.163e-05,
"L": 3.15e-05,
"C": 3.153e-05,
"V": 77436.95850567,
"T": "2017-11-10T21:04:00",
"BV": 2.44300183
},
{
"O": 3.167e-05,
"H": 3.167e-05,
"L": 3.153e-05,
"C": 3.165e-05,
"V": 18657.11983088,
"T": "2017-11-10T21:05:00",
"BV": 0.58956745
},
{
"O": 3.157e-05,
"H": 3.165e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 95626.28285838,
"T": "2017-11-10T21:06:00",
"BV": 3.02491446
},
{
"O": 3.148e-05,
"H": 3.149e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 11381.3437491,
"T": "2017-11-10T21:07:00",
"BV": 0.35823931
},
{
"O": 3.143e-05,
"H": 3.145e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 12953.85424301,
"T": "2017-11-10T21:08:00",
"BV": 0.40704755
},
{
"O": 3.14e-05,
"H": 3.144e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 62002.03210258,
"T": "2017-11-10T21:09:00",
"BV": 1.94692861
},
{
"O": 3.145e-05,
"H": 3.162e-05,
"L": 3.137e-05,
"C": 3.145e-05,
"V": 25335.16543787,
"T": "2017-11-10T21:10:00",
"BV": 0.79745032
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.129e-05,
"C": 3.129e-05,
"V": 126732.71721665,
"T": "2017-11-10T21:11:00",
"BV": 3.97827835
},
{
"O": 3.129e-05,
"H": 3.14e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 80137.5591552,
"T": "2017-11-10T21:12:00",
"BV": 2.507888
},
{
"O": 3.123e-05,
"H": 3.14e-05,
"L": 3.122e-05,
"C": 3.14e-05,
"V": 36968.19984858,
"T": "2017-11-10T21:13:00",
"BV": 1.15859135
},
{
"O": 3.14e-05,
"H": 3.15e-05,
"L": 3.128e-05,
"C": 3.135e-05,
"V": 41815.97500937,
"T": "2017-11-10T21:14:00",
"BV": 1.31320473
},
{
"O": 3.135e-05,
"H": 3.154e-05,
"L": 3.131e-05,
"C": 3.136e-05,
"V": 87350.50256481,
"T": "2017-11-10T21:15:00",
"BV": 2.74522654
},
{
"O": 3.136e-05,
"H": 3.143e-05,
"L": 3.134e-05,
"C": 3.143e-05,
"V": 57868.62168465,
"T": "2017-11-10T21:16:00",
"BV": 1.81526125
},
{
"O": 3.141e-05,
"H": 3.16e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 2645.49456658,
"T": "2017-11-10T21:17:00",
"BV": 0.0833327
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.138e-05,
"C": 3.142e-05,
"V": 179233.30303467,
"T": "2017-11-10T21:18:00",
"BV": 5.63128296
},
{
"O": 3.152e-05,
"H": 3.152e-05,
"L": 3.142e-05,
"C": 3.152e-05,
"V": 6828.60204174,
"T": "2017-11-10T21:19:00",
"BV": 0.21505164
},
{
"O": 3.159e-05,
"H": 3.165e-05,
"L": 3.146e-05,
"C": 3.157e-05,
"V": 16893.75605829,
"T": "2017-11-10T21:20:00",
"BV": 0.53175132
},
{
"O": 3.157e-05,
"H": 3.158e-05,
"L": 3.15e-05,
"C": 3.157e-05,
"V": 8041.55363154,
"T": "2017-11-10T21:21:00",
"BV": 0.25378364
},
{
"O": 3.15e-05,
"H": 3.157e-05,
"L": 3.142e-05,
"C": 3.15e-05,
"V": 12572.64414633,
"T": "2017-11-10T21:22:00",
"BV": 0.39589271
},
{
"O": 3.153e-05,
"H": 3.156e-05,
"L": 3.15e-05,
"C": 3.156e-05,
"V": 59721.3619088,
"T": "2017-11-10T21:23:00",
"BV": 1.88391317
},
{
"O": 3.156e-05,
"H": 3.157e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 23024.43684311,
"T": "2017-11-10T21:24:00",
"BV": 0.72670644
},
{
"O": 3.149e-05,
"H": 3.155e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 3706.80695172,
"T": "2017-11-10T21:25:00",
"BV": 0.11671569
},
{
"O": 3.144e-05,
"H": 3.148e-05,
"L": 3.141e-05,
"C": 3.144e-05,
"V": 77901.61608774,
"T": "2017-11-10T21:26:00",
"BV": 2.45016494
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 26270.65759516,
"T": "2017-11-10T21:27:00",
"BV": 0.8233944
},
{
"O": 3.132e-05,
"H": 3.136e-05,
"L": 3.117e-05,
"C": 3.119e-05,
"V": 35064.55294542,
"T": "2017-11-10T21:28:00",
"BV": 1.09561472
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 15111.73837551,
"T": "2017-11-10T21:29:00",
"BV": 0.4709847
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.111e-05,
"C": 3.116e-05,
"V": 8160.05126215,
"T": "2017-11-10T21:30:00",
"BV": 0.25419747
},
{
"O": 3.117e-05,
"H": 3.119e-05,
"L": 3.112e-05,
"C": 3.117e-05,
"V": 97376.32019958,
"T": "2017-11-10T21:31:00",
"BV": 3.03470579
},
{
"O": 3.117e-05,
"H": 3.127e-05,
"L": 3.117e-05,
"C": 3.127e-05,
"V": 9844.47822309,
"T": "2017-11-10T21:32:00",
"BV": 0.30744548
},
{
"O": 3.123e-05,
"H": 3.13e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 23608.73353855,
"T": "2017-11-10T21:33:00",
"BV": 0.73624604
},
{
"O": 3.118e-05,
"H": 3.122e-05,
"L": 3.11e-05,
"C": 3.111e-05,
"V": 54942.51422077,
"T": "2017-11-10T21:34:00",
"BV": 1.71145567
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.104e-05,
"V": 62108.61467141,
"T": "2017-11-10T21:35:00",
"BV": 1.93129076
},
{
"O": 3.104e-05,
"H": 3.111e-05,
"L": 3.093e-05,
"C": 3.096e-05,
"V": 62414.23444468,
"T": "2017-11-10T21:36:00",
"BV": 1.93407836
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 47337.54422806,
"T": "2017-11-10T21:37:00",
"BV": 1.46422818
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.094e-05,
"V": 45879.46603282,
"T": "2017-11-10T21:38:00",
"BV": 1.41824402
},
{
"O": 3.092e-05,
"H": 3.094e-05,
"L": 3.08e-05,
"C": 3.091e-05,
"V": 18696.1051399,
"T": "2017-11-10T21:39:00",
"BV": 0.57777019
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.089e-05,
"C": 3.093e-05,
"V": 21242.79308452,
"T": "2017-11-10T21:40:00",
"BV": 0.65653524
},
{
"O": 3.093e-05,
"H": 3.094e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 16089.80816753,
"T": "2017-11-10T21:41:00",
"BV": 0.49757732
},
{
"O": 3.092e-05,
"H": 3.096e-05,
"L": 3.091e-05,
"C": 3.096e-05,
"V": 91723.46149395,
"T": "2017-11-10T21:42:00",
"BV": 2.83900476
},
{
"O": 3.098e-05,
"H": 3.12e-05,
"L": 3.098e-05,
"C": 3.12e-05,
"V": 128078.3651723,
"T": "2017-11-10T21:43:00",
"BV": 3.99201761
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 34781.95025418,
"T": "2017-11-10T21:44:00",
"BV": 1.0848373
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.111e-05,
"C": 3.117e-05,
"V": 21647.95970833,
"T": "2017-11-10T21:45:00",
"BV": 0.67452888
},
{
"O": 3.117e-05,
"H": 3.124e-05,
"L": 3.117e-05,
"C": 3.124e-05,
"V": 236843.90459852,
"T": "2017-11-10T21:46:00",
"BV": 7.38698871
},
{
"O": 3.121e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.125e-05,
"V": 56111.62997313,
"T": "2017-11-10T21:47:00",
"BV": 1.7529987
},
{
"O": 3.126e-05,
"H": 3.133e-05,
"L": 3.12e-05,
"C": 3.133e-05,
"V": 72851.67718041,
"T": "2017-11-10T21:48:00",
"BV": 2.27821267
},
{
"O": 3.133e-05,
"H": 3.134e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 6374.27206167,
"T": "2017-11-10T21:49:00",
"BV": 0.19972568
},
{
"O": 3.134e-05,
"H": 3.139e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 8627.48630428,
"T": "2017-11-10T21:50:00",
"BV": 0.27039641
},
{
"O": 3.133e-05,
"H": 3.136e-05,
"L": 3.132e-05,
"C": 3.134e-05,
"V": 18648.27587176,
"T": "2017-11-10T21:51:00",
"BV": 0.58441535
},
{
"O": 3.133e-05,
"H": 3.137e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 45656.02580036,
"T": "2017-11-10T21:52:00",
"BV": 1.43000709
},
{
"O": 3.128e-05,
"H": 3.135e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 3431.07847725,
"T": "2017-11-10T21:53:00",
"BV": 0.10734787
},
{
"O": 3.125e-05,
"H": 3.128e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 2459.62588151,
"T": "2017-11-10T21:54:00",
"BV": 0.07688179
},
{
"O": 3.133e-05,
"H": 3.134e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 9600.80002286,
"T": "2017-11-10T21:55:00",
"BV": 0.30049672
},
{
"O": 3.124e-05,
"H": 3.132e-05,
"L": 3.109e-05,
"C": 3.118e-05,
"V": 6678.80198829,
"T": "2017-11-10T21:56:00",
"BV": 0.20835426
},
{
"O": 3.117e-05,
"H": 3.129e-05,
"L": 3.109e-05,
"C": 3.129e-05,
"V": 7293.4120528,
"T": "2017-11-10T21:57:00",
"BV": 0.22738703
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 6162.61755469,
"T": "2017-11-10T21:58:00",
"BV": 0.19200016
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.104e-05,
"C": 3.117e-05,
"V": 40684.03499516,
"T": "2017-11-10T21:59:00",
"BV": 1.26336158
},
{
"O": 3.111e-05,
"H": 3.117e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 8604.74002461,
"T": "2017-11-10T22:00:00",
"BV": 0.26787217
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.111e-05,
"C": 3.112e-05,
"V": 17628.80477869,
"T": "2017-11-10T22:01:00",
"BV": 0.5488068
},
{
"O": 3.106e-05,
"H": 3.113e-05,
"L": 3.103e-05,
"C": 3.113e-05,
"V": 5780.0372939,
"T": "2017-11-10T22:02:00",
"BV": 0.17980328
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.104e-05,
"C": 3.112e-05,
"V": 3932.89027481,
"T": "2017-11-10T22:03:00",
"BV": 0.1221566
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.104e-05,
"C": 3.111e-05,
"V": 2417.32971667,
"T": "2017-11-10T22:04:00",
"BV": 0.07510957
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.104e-05,
"C": 3.111e-05,
"V": 14339.68721223,
"T": "2017-11-10T22:05:00",
"BV": 0.44608758
},
{
"O": 3.111e-05,
"H": 3.113e-05,
"L": 3.104e-05,
"C": 3.112e-05,
"V": 11022.40798819,
"T": "2017-11-10T22:06:00",
"BV": 0.34288779
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.107e-05,
"V": 9074.99051888,
"T": "2017-11-10T22:07:00",
"BV": 0.28200712
},
{
"O": 3.104e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 12335.85403851,
"T": "2017-11-10T22:08:00",
"BV": 0.38322723
},
{
"O": 3.104e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 19056.82849865,
"T": "2017-11-10T22:09:00",
"BV": 0.59113688
},
{
"O": 3.101e-05,
"H": 3.109e-05,
"L": 3.098e-05,
"C": 3.107e-05,
"V": 10727.8332767,
"T": "2017-11-10T22:10:00",
"BV": 0.33299325
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.11e-05,
"V": 18925.06940211,
"T": "2017-11-10T22:11:00",
"BV": 0.58835396
},
{
"O": 3.101e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 10366.7552491,
"T": "2017-11-10T22:12:00",
"BV": 0.32184907
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 13227.43687398,
"T": "2017-11-10T22:13:00",
"BV": 0.41021167
},
{
"O": 3.101e-05,
"H": 3.102e-05,
"L": 3.096e-05,
"C": 3.101e-05,
"V": 30203.12416715,
"T": "2017-11-10T22:14:00",
"BV": 0.93655976
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.093e-05,
"C": 3.097e-05,
"V": 22284.8067619,
"T": "2017-11-10T22:15:00",
"BV": 0.69087364
},
{
"O": 3.097e-05,
"H": 3.102e-05,
"L": 3.09e-05,
"C": 3.102e-05,
"V": 21562.12207491,
"T": "2017-11-10T22:16:00",
"BV": 0.66818918
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 6480.06677989,
"T": "2017-11-10T22:17:00",
"BV": 0.20112562
},
{
"O": 3.103e-05,
"H": 3.107e-05,
"L": 3.103e-05,
"C": 3.107e-05,
"V": 2085.41986434,
"T": "2017-11-10T22:18:00",
"BV": 0.06476103
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.097e-05,
"C": 3.106e-05,
"V": 11790.43939062,
"T": "2017-11-10T22:19:00",
"BV": 0.365853
},
{
"O": 3.101e-05,
"H": 3.106e-05,
"L": 3.085e-05,
"C": 3.105e-05,
"V": 78214.68718845,
"T": "2017-11-10T22:20:00",
"BV": 2.42521685
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 2032.97516635,
"T": "2017-11-10T22:21:00",
"BV": 0.06294938
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 2782.08121859,
"T": "2017-11-10T22:22:00",
"BV": 0.08620668
},
{
"O": 3.095e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.097e-05,
"V": 17533.65165241,
"T": "2017-11-10T22:23:00",
"BV": 0.54288149
},
{
"O": 3.095e-05,
"H": 3.097e-05,
"L": 3.086e-05,
"C": 3.097e-05,
"V": 64687.17037516,
"T": "2017-11-10T22:24:00",
"BV": 1.99726555
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.086e-05,
"C": 3.096e-05,
"V": 46127.10637081,
"T": "2017-11-10T22:25:00",
"BV": 1.42520146
},
{
"O": 3.095e-05,
"H": 3.098e-05,
"L": 3.086e-05,
"C": 3.088e-05,
"V": 25262.92402604,
"T": "2017-11-10T22:26:00",
"BV": 0.78077262
},
{
"O": 3.088e-05,
"H": 3.098e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 156425.08659603,
"T": "2017-11-10T22:27:00",
"BV": 4.81856273
},
{
"O": 3.079e-05,
"H": 3.088e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 88485.31370928,
"T": "2017-11-10T22:28:00",
"BV": 2.72382467
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 16713.28495709,
"T": "2017-11-10T22:29:00",
"BV": 0.51460199
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 5197.38130889,
"T": "2017-11-10T22:30:00",
"BV": 0.16003459
},
{
"O": 3.08e-05,
"H": 3.1e-05,
"L": 3.076e-05,
"C": 3.096e-05,
"V": 34674.21567743,
"T": "2017-11-10T22:31:00",
"BV": 1.06937128
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 25998.42099957,
"T": "2017-11-10T22:32:00",
"BV": 0.80437401
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.077e-05,
"C": 3.082e-05,
"V": 56010.58919353,
"T": "2017-11-10T22:33:00",
"BV": 1.72506831
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.064e-05,
"C": 3.065e-05,
"V": 90282.63693506,
"T": "2017-11-10T22:34:00",
"BV": 2.77718109
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.061e-05,
"C": 3.071e-05,
"V": 160642.57055745,
"T": "2017-11-10T22:35:00",
"BV": 4.92463301
},
{
"O": 3.061e-05,
"H": 3.075e-05,
"L": 3.061e-05,
"C": 3.072e-05,
"V": 22785.8434775,
"T": "2017-11-10T22:36:00",
"BV": 0.69939372
},
{
"O": 3.067e-05,
"H": 3.077e-05,
"L": 3.066e-05,
"C": 3.077e-05,
"V": 71991.46258309,
"T": "2017-11-10T22:37:00",
"BV": 2.21050629
},
{
"O": 3.078e-05,
"H": 3.087e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 35582.2233908,
"T": "2017-11-10T22:38:00",
"BV": 1.09265963
},
{
"O": 3.08e-05,
"H": 3.088e-05,
"L": 3.072e-05,
"C": 3.08e-05,
"V": 6599.92340711,
"T": "2017-11-10T22:39:00",
"BV": 0.20371681
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 6844.93334098,
"T": "2017-11-10T22:40:00",
"BV": 0.21074493
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.072e-05,
"C": 3.08e-05,
"V": 20499.53522278,
"T": "2017-11-10T22:41:00",
"BV": 0.63098674
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.072e-05,
"C": 3.08e-05,
"V": 21219.24134838,
"T": "2017-11-10T22:42:00",
"BV": 0.6532022
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.076e-05,
"V": 8493.66943173,
"T": "2017-11-10T22:43:00",
"BV": 0.26147846
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.08e-05,
"V": 5240.03847662,
"T": "2017-11-10T22:44:00",
"BV": 0.16119465
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 3990.80468939,
"T": "2017-11-10T22:45:00",
"BV": 0.12288125
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.074e-05,
"C": 3.08e-05,
"V": 15386.43940977,
"T": "2017-11-10T22:46:00",
"BV": 0.47358107
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 4753.07280443,
"T": "2017-11-10T22:47:00",
"BV": 0.14620088
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.072e-05,
"C": 3.08e-05,
"V": 9416.31034775,
"T": "2017-11-10T22:48:00",
"BV": 0.28974926
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.08e-05,
"V": 2299.20955113,
"T": "2017-11-10T22:49:00",
"BV": 0.07081209
},
{
"O": 3.075e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.08e-05,
"V": 7150.73585735,
"T": "2017-11-10T22:50:00",
"BV": 0.22012048
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 1335.74037763,
"T": "2017-11-10T22:51:00",
"BV": 0.04113946
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.074e-05,
"C": 3.08e-05,
"V": 10427.54631828,
"T": "2017-11-10T22:52:00",
"BV": 0.32110217
},
{
"O": 3.08e-05,
"H": 3.084e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 11488.60119908,
"T": "2017-11-10T22:53:00",
"BV": 0.35389927
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 809.80437684,
"T": "2017-11-10T22:54:00",
"BV": 0.02494328
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 3932.4228786,
"T": "2017-11-10T22:55:00",
"BV": 0.12111859
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 2873.4603954,
"T": "2017-11-10T22:56:00",
"BV": 0.0884894
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 1971.50012048,
"T": "2017-11-10T22:57:00",
"BV": 0.06072321
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.079e-05,
"C": 3.081e-05,
"V": 18499.59168966,
"T": "2017-11-10T22:58:00",
"BV": 0.56974672
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 1881.41229938,
"T": "2017-11-10T22:59:00",
"BV": 0.05794861
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 6661.83548293,
"T": "2017-11-10T23:00:00",
"BV": 0.20521614
},
{
"O": 3.079e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 34204.22583076,
"T": "2017-11-10T23:01:00",
"BV": 1.05380418
},
{
"O": 3.079e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 79843.81922295,
"T": "2017-11-10T23:02:00",
"BV": 2.46086483
},
{
"O": 3.081e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 98612.00263578,
"T": "2017-11-10T23:03:00",
"BV": 3.03900082
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 135052.34683716,
"T": "2017-11-10T23:04:00",
"BV": 4.16289291
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.081e-05,
"C": 3.083e-05,
"V": 20912.01441655,
"T": "2017-11-10T23:05:00",
"BV": 0.6444801
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 56705.45993984,
"T": "2017-11-10T23:06:00",
"BV": 1.74753695
},
{
"O": 3.081e-05,
"H": 3.083e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 7476.89499808,
"T": "2017-11-10T23:07:00",
"BV": 0.23037624
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.08e-05,
"C": 3.083e-05,
"V": 314353.20015027,
"T": "2017-11-10T23:08:00",
"BV": 9.69148151
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 114127.37909227,
"T": "2017-11-10T23:09:00",
"BV": 3.51852332
},
{
"O": 3.083e-05,
"H": 3.084e-05,
"L": 3.079e-05,
"C": 3.084e-05,
"V": 18643.81690171,
"T": "2017-11-10T23:10:00",
"BV": 0.5747924
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.083e-05,
"C": 3.084e-05,
"V": 53122.1276288,
"T": "2017-11-10T23:11:00",
"BV": 1.63828576
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.075e-05,
"C": 3.083e-05,
"V": 51393.58989497,
"T": "2017-11-10T23:12:00",
"BV": 1.58451488
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 27889.99072731,
"T": "2017-11-10T23:13:00",
"BV": 0.85984834
},
{
"O": 3.083e-05,
"H": 3.085e-05,
"L": 3.083e-05,
"C": 3.085e-05,
"V": 45771.65283356,
"T": "2017-11-10T23:14:00",
"BV": 1.411618
},
{
"O": 3.085e-05,
"H": 3.09e-05,
"L": 3.085e-05,
"C": 3.09e-05,
"V": 6024.60813931,
"T": "2017-11-10T23:15:00",
"BV": 0.1861249
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 5739.41740839,
"T": "2017-11-10T23:16:00",
"BV": 0.17711185
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.081e-05,
"C": 3.09e-05,
"V": 8880.03997519,
"T": "2017-11-10T23:17:00",
"BV": 0.27384331
},
{
"O": 3.09e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 14656.73742834,
"T": "2017-11-10T23:18:00",
"BV": 0.45331426
},
{
"O": 3.093e-05,
"H": 3.097e-05,
"L": 3.093e-05,
"C": 3.097e-05,
"V": 8154.46497755,
"T": "2017-11-10T23:19:00",
"BV": 0.2522382
},
{
"O": 3.097e-05,
"H": 3.107e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 66809.63742367,
"T": "2017-11-10T23:20:00",
"BV": 2.07157133
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 51224.15775825,
"T": "2017-11-10T23:21:00",
"BV": 1.5879474
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.099e-05,
"V": 20398.62098682,
"T": "2017-11-10T23:22:00",
"BV": 0.63228568
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.099e-05,
"V": 3428.03124805,
"T": "2017-11-10T23:23:00",
"BV": 0.10621864
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.098e-05,
"V": 1470.67026151,
"T": "2017-11-10T23:24:00",
"BV": 0.04555903
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.099e-05,
"V": 2285.30868742,
"T": "2017-11-10T23:25:00",
"BV": 0.0707941
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 50569.27044019,
"T": "2017-11-10T23:26:00",
"BV": 1.56753628
},
{
"O": 3.1e-05,
"H": 3.107e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 21644.19774942,
"T": "2017-11-10T23:27:00",
"BV": 0.67103519
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 50240.42692923,
"T": "2017-11-10T23:28:00",
"BV": 1.55456861
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 27968.2938966,
"T": "2017-11-10T23:29:00",
"BV": 0.86260189
},
{
"O": 3.084e-05,
"H": 3.1e-05,
"L": 3.081e-05,
"C": 3.095e-05,
"V": 32736.62214239,
"T": "2017-11-10T23:30:00",
"BV": 1.01038234
},
{
"O": 3.092e-05,
"H": 3.096e-05,
"L": 3.092e-05,
"C": 3.096e-05,
"V": 13759.49408024,
"T": "2017-11-10T23:31:00",
"BV": 0.42554457
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 6570.17699573,
"T": "2017-11-10T23:32:00",
"BV": 0.20335649
},
{
"O": 3.092e-05,
"H": 3.095e-05,
"L": 3.066e-05,
"C": 3.082e-05,
"V": 339672.7463757,
"T": "2017-11-10T23:33:00",
"BV": 10.43078196
},
{
"O": 3.082e-05,
"H": 3.095e-05,
"L": 3.082e-05,
"C": 3.095e-05,
"V": 10113.19945709,
"T": "2017-11-10T23:34:00",
"BV": 0.31293717
},
{
"O": 3.095e-05,
"H": 3.106e-05,
"L": 3.085e-05,
"C": 3.106e-05,
"V": 20927.68991957,
"T": "2017-11-10T23:35:00",
"BV": 0.64935563
},
{
"O": 3.105e-05,
"H": 3.107e-05,
"L": 3.098e-05,
"C": 3.107e-05,
"V": 5917.41476703,
"T": "2017-11-10T23:36:00",
"BV": 0.18373604
},
{
"O": 3.107e-05,
"H": 3.108e-05,
"L": 3.103e-05,
"C": 3.108e-05,
"V": 112250.46565041,
"T": "2017-11-10T23:37:00",
"BV": 3.48843651
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 21994.11381373,
"T": "2017-11-10T23:38:00",
"BV": 0.68377497
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 6564.64981995,
"T": "2017-11-10T23:39:00",
"BV": 0.20391491
},
{
"O": 3.105e-05,
"H": 3.107e-05,
"L": 3.101e-05,
"C": 3.107e-05,
"V": 30110.85841832,
"T": "2017-11-10T23:40:00",
"BV": 0.93536494
},
{
"O": 3.107e-05,
"H": 3.108e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 2458.07257745,
"T": "2017-11-10T23:41:00",
"BV": 0.07625757
},
{
"O": 3.097e-05,
"H": 3.104e-05,
"L": 3.097e-05,
"C": 3.104e-05,
"V": 16678.39286331,
"T": "2017-11-10T23:42:00",
"BV": 0.51654615
},
{
"O": 3.104e-05,
"H": 3.108e-05,
"L": 3.085e-05,
"C": 3.104e-05,
"V": 28467.71495031,
"T": "2017-11-10T23:43:00",
"BV": 0.87908658
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.109e-05,
"V": 977.39651562,
"T": "2017-11-10T23:44:00",
"BV": 0.03037623
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 2938.575015,
"T": "2017-11-10T23:45:00",
"BV": 0.09098149
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 795.90756668,
"T": "2017-11-10T23:46:00",
"BV": 0.02462681
},
{
"O": 3.093e-05,
"H": 3.112e-05,
"L": 3.092e-05,
"C": 3.112e-05,
"V": 17272.64723654,
"T": "2017-11-10T23:47:00",
"BV": 0.53636582
},
{
"O": 3.108e-05,
"H": 3.111e-05,
"L": 3.093e-05,
"C": 3.103e-05,
"V": 5668.39145804,
"T": "2017-11-10T23:48:00",
"BV": 0.1759239
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.093e-05,
"C": 3.104e-05,
"V": 5885.15155871,
"T": "2017-11-10T23:49:00",
"BV": 0.18223553
},
{
"O": 3.096e-05,
"H": 3.104e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 12993.93949578,
"T": "2017-11-10T23:50:00",
"BV": 0.40319258
},
{
"O": 3.104e-05,
"H": 3.11e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 2046.0242872,
"T": "2017-11-10T23:51:00",
"BV": 0.06346622
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 17537.92361581,
"T": "2017-11-10T23:52:00",
"BV": 0.54350766
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 37744.63667762,
"T": "2017-11-10T23:53:00",
"BV": 1.16974577
},
{
"O": 3.092e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.1e-05,
"V": 3928.62262553,
"T": "2017-11-10T23:54:00",
"BV": 0.1215046
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 267.36002808,
"T": "2017-11-10T23:55:00",
"BV": 0.00826988
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 316.97100818,
"T": "2017-11-10T23:56:00",
"BV": 0.00980074
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.098e-05,
"V": 2329.77308848,
"T": "2017-11-10T23:57:00",
"BV": 0.07210776
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.098e-05,
"C": 3.099e-05,
"V": 12453.46463847,
"T": "2017-11-10T23:58:00",
"BV": 0.38586242
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 15781.22082236,
"T": "2017-11-10T23:59:00",
"BV": 0.4890171
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 28650.12001999,
"T": "2017-11-11T00:00:00",
"BV": 0.88815367
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 12631.70493645,
"T": "2017-11-11T00:01:00",
"BV": 0.39158243
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.098e-05,
"C": 3.102e-05,
"V": 13053.4445888,
"T": "2017-11-11T00:02:00",
"BV": 0.4046581
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 3345.59907046,
"T": "2017-11-11T00:03:00",
"BV": 0.10377226
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 7610.97075259,
"T": "2017-11-11T00:04:00",
"BV": 0.23605578
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 225.0,
"T": "2017-11-11T00:05:00",
"BV": 0.0069795
},
{
"O": 3.101e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 1762.46972174,
"T": "2017-11-11T00:06:00",
"BV": 0.05466356
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 2512.28380978,
"T": "2017-11-11T00:07:00",
"BV": 0.07791253
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 5327.86885245,
"T": "2017-11-11T00:08:00",
"BV": 0.16521721
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 18187.68571018,
"T": "2017-11-11T00:09:00",
"BV": 0.56387703
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 23398.20580897,
"T": "2017-11-11T00:10:00",
"BV": 0.72420303
},
{
"O": 3.092e-05,
"H": 3.098e-05,
"L": 3.083e-05,
"C": 3.085e-05,
"V": 10686.81902672,
"T": "2017-11-11T00:11:00",
"BV": 0.33036253
},
{
"O": 3.085e-05,
"H": 3.1e-05,
"L": 3.071e-05,
"C": 3.1e-05,
"V": 52103.47783165,
"T": "2017-11-11T00:12:00",
"BV": 1.60366908
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.073e-05,
"C": 3.083e-05,
"V": 5257.86793167,
"T": "2017-11-11T00:13:00",
"BV": 0.16163257
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 99760.68230503,
"T": "2017-11-11T00:14:00",
"BV": 3.06567947
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.072e-05,
"C": 3.082e-05,
"V": 17455.85829126,
"T": "2017-11-11T00:15:00",
"BV": 0.536374
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.072e-05,
"C": 3.074e-05,
"V": 1378.23187089,
"T": "2017-11-11T00:16:00",
"BV": 0.04246113
},
{
"O": 3.072e-05,
"H": 3.091e-05,
"L": 3.072e-05,
"C": 3.091e-05,
"V": 6713.93759645,
"T": "2017-11-11T00:17:00",
"BV": 0.20687382
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 3800.56007903,
"T": "2017-11-11T00:18:00",
"BV": 0.11748856
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 1920.19163919,
"T": "2017-11-11T00:19:00",
"BV": 0.05936873
},
{
"O": 3.092e-05,
"H": 3.096e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 10805.43400127,
"T": "2017-11-11T00:20:00",
"BV": 0.33413756
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.082e-05,
"C": 3.092e-05,
"V": 2635.396819,
"T": "2017-11-11T00:21:00",
"BV": 0.08148424
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.083e-05,
"C": 3.091e-05,
"V": 484.99010112,
"T": "2017-11-11T00:22:00",
"BV": 0.01496461
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.084e-05,
"C": 3.091e-05,
"V": 2500.75989512,
"T": "2017-11-11T00:23:00",
"BV": 0.0771503
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 20412.1062321,
"T": "2017-11-11T00:24:00",
"BV": 0.63113206
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 10361.78332227,
"T": "2017-11-11T00:25:00",
"BV": 0.31986346
},
{
"O": 3.084e-05,
"H": 3.09e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 25083.85450579,
"T": "2017-11-11T00:26:00",
"BV": 0.77212491
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 1762.39157792,
"T": "2017-11-11T00:27:00",
"BV": 0.05435575
},
{
"O": 3.086e-05,
"H": 3.09e-05,
"L": 3.084e-05,
"C": 3.09e-05,
"V": 2108.72003274,
"T": "2017-11-11T00:28:00",
"BV": 0.06513788
},
{
"O": 3.09e-05,
"H": 3.098e-05,
"L": 3.082e-05,
"C": 3.096e-05,
"V": 20400.11879434,
"T": "2017-11-11T00:29:00",
"BV": 0.63110385
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 8054.01086468,
"T": "2017-11-11T00:30:00",
"BV": 0.24886396
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 127.39172867,
"T": "2017-11-11T00:31:00",
"BV": 0.0039288
},
{
"O": 3.082e-05,
"H": 3.088e-05,
"L": 3.082e-05,
"C": 3.088e-05,
"V": 508.81261304,
"T": "2017-11-11T00:32:00",
"BV": 0.01571016
},
{
"O": 3.082e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.079e-05,
"V": 1252.12066379,
"T": "2017-11-11T00:33:00",
"BV": 0.03859928
},
{
"O": 3.079e-05,
"H": 3.087e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 30990.80456001,
"T": "2017-11-11T00:34:00",
"BV": 0.95255616
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.083e-05,
"C": 3.084e-05,
"V": 684.71425076,
"T": "2017-11-11T00:35:00",
"BV": 0.02111647
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 1288.13259815,
"T": "2017-11-11T00:36:00",
"BV": 0.03961007
},
{
"O": 3.084e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.087e-05,
"V": 7216.01455435,
"T": "2017-11-11T00:38:00",
"BV": 0.22231232
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 323.93909944,
"T": "2017-11-11T00:39:00",
"BV": 0.00999999
},
{
"O": 3.075e-05,
"H": 3.078e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 1369.12159306,
"T": "2017-11-11T00:40:00",
"BV": 0.04211678
},
{
"O": 3.075e-05,
"H": 3.087e-05,
"L": 3.075e-05,
"C": 3.076e-05,
"V": 9559.59965206,
"T": "2017-11-11T00:41:00",
"BV": 0.29400781
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 69.5654033,
"T": "2017-11-11T00:42:00",
"BV": 0.00214748
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 2272.22521877,
"T": "2017-11-11T00:43:00",
"BV": 0.07000674
},
{
"O": 3.081e-05,
"H": 3.087e-05,
"L": 3.081e-05,
"C": 3.087e-05,
"V": 2890.0147,
"T": "2017-11-11T00:44:00",
"BV": 0.08912659
},
{
"O": 3.087e-05,
"H": 3.088e-05,
"L": 3.081e-05,
"C": 3.088e-05,
"V": 48054.10921822,
"T": "2017-11-11T00:45:00",
"BV": 1.48323597
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.082e-05,
"C": 3.086e-05,
"V": 2420.3648279,
"T": "2017-11-11T00:46:00",
"BV": 0.07469203
},
{
"O": 3.086e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 17077.83950659,
"T": "2017-11-11T00:47:00",
"BV": 0.52687944
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.079e-05,
"C": 3.088e-05,
"V": 1605.18568988,
"T": "2017-11-11T00:48:00",
"BV": 0.04953746
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 628.4698899,
"T": "2017-11-11T00:49:00",
"BV": 0.01935486
},
{
"O": 3.076e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.087e-05,
"V": 7500.51919804,
"T": "2017-11-11T00:50:00",
"BV": 0.23077967
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 3789.51844258,
"T": "2017-11-11T00:51:00",
"BV": 0.11657128
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 3500.0,
"T": "2017-11-11T00:52:00",
"BV": 0.10766131
},
{
"O": 3.076e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 2681.78571429,
"T": "2017-11-11T00:53:00",
"BV": 0.08249941
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 105837.85291937,
"T": "2017-11-11T00:54:00",
"BV": 3.25660858
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 26188.85821256,
"T": "2017-11-11T00:55:00",
"BV": 0.80445706
},
{
"O": 3.071e-05,
"H": 3.072e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 2966.79463333,
"T": "2017-11-11T00:56:00",
"BV": 0.09108744
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.057e-05,
"C": 3.069e-05,
"V": 61723.75425231,
"T": "2017-11-11T00:57:00",
"BV": 1.88832064
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 12528.54379288,
"T": "2017-11-11T00:58:00",
"BV": 0.38324736
},
{
"O": 3.07e-05,
"H": 3.071e-05,
"L": 3.058e-05,
"C": 3.07e-05,
"V": 38066.42212299,
"T": "2017-11-11T00:59:00",
"BV": 1.16690036
},
{
"O": 3.07e-05,
"H": 3.071e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 27481.15078222,
"T": "2017-11-11T01:00:00",
"BV": 0.84040185
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 89703.86744167,
"T": "2017-11-11T01:01:00",
"BV": 2.73916728
},
{
"O": 3.055e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 48330.69524293,
"T": "2017-11-11T01:02:00",
"BV": 1.474383
},
{
"O": 3.05e-05,
"H": 3.061e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 17198.72266325,
"T": "2017-11-11T01:03:00",
"BV": 0.52457157
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 9424.58025655,
"T": "2017-11-11T01:04:00",
"BV": 0.28718341
},
{
"O": 3.046e-05,
"H": 3.057e-05,
"L": 3.046e-05,
"C": 3.055e-05,
"V": 1077.78857059,
"T": "2017-11-11T01:05:00",
"BV": 0.03292382
},
{
"O": 3.05e-05,
"H": 3.055e-05,
"L": 3.05e-05,
"C": 3.055e-05,
"V": 1614.16995381,
"T": "2017-11-11T01:06:00",
"BV": 0.04930117
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.05e-05,
"C": 3.055e-05,
"V": 7691.56692828,
"T": "2017-11-11T01:07:00",
"BV": 0.23497274
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 1370.2587,
"T": "2017-11-11T01:08:00",
"BV": 0.0418604
},
{
"O": 3.054e-05,
"H": 3.055e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 5462.26346679,
"T": "2017-11-11T01:09:00",
"BV": 0.16683562
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 8692.28015277,
"T": "2017-11-11T01:10:00",
"BV": 0.2654316
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 11554.16601433,
"T": "2017-11-11T01:11:00",
"BV": 0.35286067
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 3643.21975311,
"T": "2017-11-11T01:12:00",
"BV": 0.11129884
},
{
"O": 3.052e-05,
"H": 3.057e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 43881.96957659,
"T": "2017-11-11T01:13:00",
"BV": 1.33996258
},
{
"O": 3.057e-05,
"H": 3.061e-05,
"L": 3.057e-05,
"C": 3.061e-05,
"V": 24877.36485048,
"T": "2017-11-11T01:14:00",
"BV": 0.7606915
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.057e-05,
"C": 3.061e-05,
"V": 3364.40913065,
"T": "2017-11-11T01:15:00",
"BV": 0.10294454
},
{
"O": 3.061e-05,
"H": 3.067e-05,
"L": 3.061e-05,
"C": 3.066e-05,
"V": 34438.52991812,
"T": "2017-11-11T01:16:00",
"BV": 1.05592892
},
{
"O": 3.066e-05,
"H": 3.068e-05,
"L": 3.061e-05,
"C": 3.068e-05,
"V": 5611.39192181,
"T": "2017-11-11T01:17:00",
"BV": 0.17200154
},
{
"O": 3.068e-05,
"H": 3.069e-05,
"L": 3.061e-05,
"C": 3.068e-05,
"V": 57692.18680375,
"T": "2017-11-11T01:18:00",
"BV": 1.77001755
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 41292.85000178,
"T": "2017-11-11T01:19:00",
"BV": 1.26762184
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 1021.0730981,
"T": "2017-11-11T01:20:00",
"BV": 0.03132852
},
{
"O": 3.072e-05,
"H": 3.078e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 31636.40129283,
"T": "2017-11-11T01:21:00",
"BV": 0.97133724
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 28021.44096797,
"T": "2017-11-11T01:22:00",
"BV": 0.85932197
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 5078.38294696,
"T": "2017-11-11T01:23:00",
"BV": 0.15614977
},
{
"O": 3.065e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 5456.38781193,
"T": "2017-11-11T01:24:00",
"BV": 0.16735639
},
{
"O": 3.073e-05,
"H": 3.074e-05,
"L": 3.065e-05,
"C": 3.074e-05,
"V": 25431.09248985,
"T": "2017-11-11T01:25:00",
"BV": 0.78055771
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.068e-05,
"C": 3.073e-05,
"V": 3242.00892985,
"T": "2017-11-11T01:26:00",
"BV": 0.09956803
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 69023.08648548,
"T": "2017-11-11T01:27:00",
"BV": 2.11796314
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 6605.80859059,
"T": "2017-11-11T01:28:00",
"BV": 0.20260009
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 22076.96031921,
"T": "2017-11-11T01:29:00",
"BV": 0.67710036
},
{
"O": 3.067e-05,
"H": 3.068e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 13129.98447067,
"T": "2017-11-11T01:30:00",
"BV": 0.40269777
},
{
"O": 3.068e-05,
"H": 3.073e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 106563.03197626,
"T": "2017-11-11T01:31:00",
"BV": 3.2693612
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 13886.54723423,
"T": "2017-11-11T01:32:00",
"BV": 0.42557532
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.055e-05,
"C": 3.056e-05,
"V": 2602.59437749,
"T": "2017-11-11T01:33:00",
"BV": 0.07954097
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 35827.72219195,
"T": "2017-11-11T01:34:00",
"BV": 1.09456426
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 9154.92671657,
"T": "2017-11-11T01:35:00",
"BV": 0.27986609
},
{
"O": 3.057e-05,
"H": 3.064e-05,
"L": 3.057e-05,
"C": 3.064e-05,
"V": 662.87215375,
"T": "2017-11-11T01:36:00",
"BV": 0.02028798
},
{
"O": 3.055e-05,
"H": 3.064e-05,
"L": 3.055e-05,
"C": 3.064e-05,
"V": 6217.72283155,
"T": "2017-11-11T01:37:00",
"BV": 0.19001192
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 1041.38745781,
"T": "2017-11-11T01:38:00",
"BV": 0.03190808
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 3739.9477371,
"T": "2017-11-11T01:39:00",
"BV": 0.11459155
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 2907.41673344,
"T": "2017-11-11T01:40:00",
"BV": 0.08908321
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 10786.07,
"T": "2017-11-11T01:41:00",
"BV": 0.32954193
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 271759.76715188,
"T": "2017-11-11T01:42:00",
"BV": 8.29984255
},
{
"O": 3.04e-05,
"H": 3.055e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 4689.93895093,
"T": "2017-11-11T01:43:00",
"BV": 0.14293187
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 5711.64729976,
"T": "2017-11-11T01:44:00",
"BV": 0.17403388
},
{
"O": 3.047e-05,
"H": 3.053e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 6396.20937746,
"T": "2017-11-11T01:45:00",
"BV": 0.19516307
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 2162.06909984,
"T": "2017-11-11T01:46:00",
"BV": 0.06594308
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 5294.34488422,
"T": "2017-11-11T01:47:00",
"BV": 0.16137687
},
{
"O": 3.047e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.047e-05,
"V": 2266.82717718,
"T": "2017-11-11T01:48:00",
"BV": 0.06906752
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.049e-05,
"V": 6275.27841367,
"T": "2017-11-11T01:49:00",
"BV": 0.19135506
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 38405.39138104,
"T": "2017-11-11T01:50:00",
"BV": 1.17131713
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 18668.52635883,
"T": "2017-11-11T01:51:00",
"BV": 0.56932052
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 451752.37775603,
"T": "2017-11-11T01:52:00",
"BV": 13.77838407
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 23116.61241817,
"T": "2017-11-11T01:53:00",
"BV": 0.70492512
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 8485.86145433,
"T": "2017-11-11T01:54:00",
"BV": 0.25865213
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 11296.73480509,
"T": "2017-11-11T01:55:00",
"BV": 0.34433806
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 1249.87418646,
"T": "2017-11-11T01:56:00",
"BV": 0.03806066
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 6557.97716822,
"T": "2017-11-11T01:57:00",
"BV": 0.19954641
},
{
"O": 3.04e-05,
"H": 3.044e-05,
"L": 3.037e-05,
"C": 3.039e-05,
"V": 31747.18081324,
"T": "2017-11-11T01:58:00",
"BV": 0.96444651
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 77033.14687622,
"T": "2017-11-11T01:59:00",
"BV": 2.34031975
},
{
"O": 3.033e-05,
"H": 3.037e-05,
"L": 3.033e-05,
"C": 3.037e-05,
"V": 5425.93683266,
"T": "2017-11-11T02:00:00",
"BV": 0.16461462
},
{
"O": 3.037e-05,
"H": 3.039e-05,
"L": 3.037e-05,
"C": 3.039e-05,
"V": 15448.18744352,
"T": "2017-11-11T02:01:00",
"BV": 0.46945962
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 194030.3780451,
"T": "2017-11-11T02:02:00",
"BV": 5.89658306
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 7505.00584157,
"T": "2017-11-11T02:03:00",
"BV": 0.22801448
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.033e-05,
"C": 3.038e-05,
"V": 18174.16807952,
"T": "2017-11-11T02:04:00",
"BV": 0.55164308
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 989.25261067,
"T": "2017-11-11T02:05:00",
"BV": 0.03005348
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 29631.97995063,
"T": "2017-11-11T02:06:00",
"BV": 0.90021953
},
{
"O": 3.034e-05,
"H": 3.038e-05,
"L": 3.034e-05,
"C": 3.038e-05,
"V": 28709.82846058,
"T": "2017-11-11T02:07:00",
"BV": 0.87210682
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 30521.01967662,
"T": "2017-11-11T02:08:00",
"BV": 0.92722855
},
{
"O": 3.035e-05,
"H": 3.038e-05,
"L": 3.033e-05,
"C": 3.038e-05,
"V": 21675.79332316,
"T": "2017-11-11T02:09:00",
"BV": 0.65826935
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 11698.86851099,
"T": "2017-11-11T02:10:00",
"BV": 0.35541162
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 24338.4984556,
"T": "2017-11-11T02:11:00",
"BV": 0.73940346
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.033e-05,
"C": 3.038e-05,
"V": 10222.44909103,
"T": "2017-11-11T02:12:00",
"BV": 0.3100826
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.033e-05,
"C": 3.038e-05,
"V": 14765.94671091,
"T": "2017-11-11T02:13:00",
"BV": 0.44847988
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 15774.77631549,
"T": "2017-11-11T02:14:00",
"BV": 0.47919453
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 21282.18494212,
"T": "2017-11-11T02:15:00",
"BV": 0.64586889
},
{
"O": 3.034e-05,
"H": 3.037e-05,
"L": 3.033e-05,
"C": 3.034e-05,
"V": 15309.25842768,
"T": "2017-11-11T02:17:00",
"BV": 0.46448096
},
{
"O": 3.033e-05,
"H": 3.037e-05,
"L": 3.033e-05,
"C": 3.037e-05,
"V": 6529.42204312,
"T": "2017-11-11T02:18:00",
"BV": 0.19812518
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.034e-05,
"C": 3.038e-05,
"V": 7814.28296412,
"T": "2017-11-11T02:19:00",
"BV": 0.23737689
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 235268.27707966,
"T": "2017-11-11T02:20:00",
"BV": 7.14714363
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 135050.59356906,
"T": "2017-11-11T02:21:00",
"BV": 4.10278738
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 60095.85818138,
"T": "2017-11-11T02:22:00",
"BV": 1.82570485
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 60070.22103264,
"T": "2017-11-11T02:23:00",
"BV": 1.824459
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 42384.95538017,
"T": "2017-11-11T02:24:00",
"BV": 1.2876321
},
{
"O": 3.036e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 381.49585436,
"T": "2017-11-11T02:25:00",
"BV": 0.01158317
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 27336.65071122,
"T": "2017-11-11T02:26:00",
"BV": 0.83048742
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 17286.84846672,
"T": "2017-11-11T02:27:00",
"BV": 0.52517401
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 27004.61006248,
"T": "2017-11-11T02:28:00",
"BV": 0.82030958
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 82491.8606608,
"T": "2017-11-11T02:29:00",
"BV": 2.5060957
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 23219.37595704,
"T": "2017-11-11T02:30:00",
"BV": 0.70521832
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 34638.36457713,
"T": "2017-11-11T02:31:00",
"BV": 1.05231349
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.038e-05,
"V": 12031.55482927,
"T": "2017-11-11T02:32:00",
"BV": 0.36551049
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 25514.13418153,
"T": "2017-11-11T02:33:00",
"BV": 0.77462541
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 23482.64541927,
"T": "2017-11-11T02:34:00",
"BV": 0.71290086
},
{
"O": 3.034e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.036e-05,
"V": 26345.6703223,
"T": "2017-11-11T02:35:00",
"BV": 0.79980575
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 2661.344,
"T": "2017-11-11T02:36:00",
"BV": 0.08074517
},
{
"O": 3.034e-05,
"H": 3.036e-05,
"L": 3.034e-05,
"C": 3.036e-05,
"V": 20432.20956998,
"T": "2017-11-11T02:37:00",
"BV": 0.62024572
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 43170.22073812,
"T": "2017-11-11T02:38:00",
"BV": 1.31064784
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 26207.16166883,
"T": "2017-11-11T02:39:00",
"BV": 0.79562411
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.03e-05,
"C": 3.035e-05,
"V": 117846.35103607,
"T": "2017-11-11T02:40:00",
"BV": 3.57261989
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 9153.44538918,
"T": "2017-11-11T02:41:00",
"BV": 0.27780704
},
{
"O": 3.034e-05,
"H": 3.036e-05,
"L": 3.034e-05,
"C": 3.036e-05,
"V": 765.00481034,
"T": "2017-11-11T02:42:00",
"BV": 0.02321552
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 4074.14676512,
"T": "2017-11-11T02:43:00",
"BV": 0.12367598
},
{
"O": 3.035e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 45509.10074598,
"T": "2017-11-11T02:44:00",
"BV": 1.38165362
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 19474.92978314,
"T": "2017-11-11T02:45:00",
"BV": 0.59125053
},
{
"O": 3.035e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 90185.87446343,
"T": "2017-11-11T02:46:00",
"BV": 2.73904126
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 909.35788945,
"T": "2017-11-11T02:47:00",
"BV": 0.02762627
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 3887.88703229,
"T": "2017-11-11T02:48:00",
"BV": 0.11811398
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 4708.55021172,
"T": "2017-11-11T02:49:00",
"BV": 0.14303513
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.037e-05,
"V": 94569.60418753,
"T": "2017-11-11T02:50:00",
"BV": 2.87301637
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.035e-05,
"C": 3.037e-05,
"V": 38454.59802124,
"T": "2017-11-11T02:51:00",
"BV": 1.16813287
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.035e-05,
"C": 3.037e-05,
"V": 3885.24647975,
"T": "2017-11-11T02:52:00",
"BV": 0.11795506
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 1040.80531881,
"T": "2017-11-11T02:53:00",
"BV": 0.03160885
},
{
"O": 3.036e-05,
"H": 3.037e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 2226.49168893,
"T": "2017-11-11T02:54:00",
"BV": 0.06761652
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 3884.83270161,
"T": "2017-11-11T02:55:00",
"BV": 0.11800914
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 999.14914828,
"T": "2017-11-11T02:56:00",
"BV": 0.03035414
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 3607.77488764,
"T": "2017-11-11T02:57:00",
"BV": 0.10960377
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 5046.19864536,
"T": "2017-11-11T02:58:00",
"BV": 0.15328823
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 5536.26392363,
"T": "2017-11-11T02:59:00",
"BV": 0.16818968
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 88865.18570744,
"T": "2017-11-11T03:00:00",
"BV": 2.69972032
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 75533.18559036,
"T": "2017-11-11T03:01:00",
"BV": 2.29468502
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 45588.99915897,
"T": "2017-11-11T03:02:00",
"BV": 1.3848937
},
{
"O": 3.039e-05,
"H": 3.045e-05,
"L": 3.039e-05,
"C": 3.045e-05,
"V": 2702.06162244,
"T": "2017-11-11T03:03:00",
"BV": 0.08222467
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.038e-05,
"C": 3.045e-05,
"V": 4465.3756957,
"T": "2017-11-11T03:04:00",
"BV": 0.13586246
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.045e-05,
"V": 21108.85248618,
"T": "2017-11-11T03:05:00",
"BV": 0.6421895
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 5879.05725468,
"T": "2017-11-11T03:06:00",
"BV": 0.17901727
},
{
"O": 3.048e-05,
"H": 3.06e-05,
"L": 3.048e-05,
"C": 3.06e-05,
"V": 61806.97861501,
"T": "2017-11-11T03:07:00",
"BV": 1.88753889
},
{
"O": 3.06e-05,
"H": 3.064e-05,
"L": 3.06e-05,
"C": 3.064e-05,
"V": 55485.2123364,
"T": "2017-11-11T03:08:00",
"BV": 1.6978813
},
{
"O": 3.063e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.061e-05,
"V": 63885.46860166,
"T": "2017-11-11T03:09:00",
"BV": 1.95501752
},
{
"O": 3.061e-05,
"H": 3.066e-05,
"L": 3.057e-05,
"C": 3.066e-05,
"V": 63628.20756008,
"T": "2017-11-11T03:10:00",
"BV": 1.9498172
},
{
"O": 3.066e-05,
"H": 3.07e-05,
"L": 3.066e-05,
"C": 3.07e-05,
"V": 23219.90085403,
"T": "2017-11-11T03:11:00",
"BV": 0.71277684
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 33.57250756,
"T": "2017-11-11T03:12:00",
"BV": 0.00102933
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 53326.77710697,
"T": "2017-11-11T03:13:00",
"BV": 1.63494117
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.07e-05,
"V": 1161.42941874,
"T": "2017-11-11T03:14:00",
"BV": 0.03565586
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 578.85619013,
"T": "2017-11-11T03:15:00",
"BV": 0.0177582
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 332.55736614,
"T": "2017-11-11T03:16:00",
"BV": 0.01020951
},
{
"O": 3.073e-05,
"H": 3.079e-05,
"L": 3.073e-05,
"C": 3.076e-05,
"V": 54037.1376089,
"T": "2017-11-11T03:17:00",
"BV": 1.663506
},
{
"O": 3.076e-05,
"H": 3.079e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 5068.75566489,
"T": "2017-11-11T03:18:00",
"BV": 0.15586694
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.065e-05,
"C": 3.068e-05,
"V": 4676.329828,
"T": "2017-11-11T03:19:00",
"BV": 0.14340187
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 1197.79448958,
"T": "2017-11-11T03:20:00",
"BV": 0.03674497
},
{
"O": 3.068e-05,
"H": 3.069e-05,
"L": 3.068e-05,
"C": 3.069e-05,
"V": 8185.21435233,
"T": "2017-11-11T03:21:00",
"BV": 0.2511232
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 5223.62655435,
"T": "2017-11-11T03:22:00",
"BV": 0.16032404
},
{
"O": 3.066e-05,
"H": 3.069e-05,
"L": 3.066e-05,
"C": 3.069e-05,
"V": 1692.91671562,
"T": "2017-11-11T03:23:00",
"BV": 0.05195462
},
{
"O": 3.069e-05,
"H": 3.078e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 55821.77110008,
"T": "2017-11-11T03:24:00",
"BV": 1.71684019
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.067e-05,
"C": 3.068e-05,
"V": 6125.73289903,
"T": "2017-11-11T03:25:00",
"BV": 0.18794276
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 1591.37519619,
"T": "2017-11-11T03:26:00",
"BV": 0.04882338
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 3874.79089046,
"T": "2017-11-11T03:27:00",
"BV": 0.11888655
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 1147.83419789,
"T": "2017-11-11T03:28:00",
"BV": 0.0352385
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 40898.57222758,
"T": "2017-11-11T03:29:00",
"BV": 1.25557707
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 15875.37411041,
"T": "2017-11-11T03:30:00",
"BV": 0.48737397
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 3200.7755195,
"T": "2017-11-11T03:31:00",
"BV": 0.09824764
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 9497.35040736,
"T": "2017-11-11T03:32:00",
"BV": 0.29156865
},
{
"O": 3.07e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 5980.63162037,
"T": "2017-11-11T03:33:00",
"BV": 0.18381843
},
{
"O": 3.071e-05,
"H": 3.083e-05,
"L": 3.068e-05,
"C": 3.076e-05,
"V": 76590.70591589,
"T": "2017-11-11T03:34:00",
"BV": 2.35806762
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.068e-05,
"C": 3.074e-05,
"V": 4019.51601044,
"T": "2017-11-11T03:35:00",
"BV": 0.12349149
},
{
"O": 3.074e-05,
"H": 3.074e-05,
"L": 3.068e-05,
"C": 3.073e-05,
"V": 2496.07390352,
"T": "2017-11-11T03:36:00",
"BV": 0.07661386
},
{
"O": 3.068e-05,
"H": 3.074e-05,
"L": 3.068e-05,
"C": 3.074e-05,
"V": 9351.04681264,
"T": "2017-11-11T03:37:00",
"BV": 0.28699224
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 2685.51350171,
"T": "2017-11-11T03:39:00",
"BV": 0.08221212
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 2451.77290494,
"T": "2017-11-11T03:40:00",
"BV": 0.07502422
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 100.0,
"T": "2017-11-11T03:41:00",
"BV": 0.00306
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 40186.06673618,
"T": "2017-11-11T03:42:00",
"BV": 1.22886623
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 6300.2154676,
"T": "2017-11-11T03:43:00",
"BV": 0.19238916
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 1171.96538005,
"T": "2017-11-11T03:45:00",
"BV": 0.03574526
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 25277.95493091,
"T": "2017-11-11T03:46:00",
"BV": 0.76912809
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.044e-05,
"V": 3174.18699108,
"T": "2017-11-11T03:47:00",
"BV": 0.0966263
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 437.073833,
"T": "2017-11-11T03:48:00",
"BV": 0.01333074
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 4408.82659651,
"T": "2017-11-11T03:49:00",
"BV": 0.13444069
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 200.0,
"T": "2017-11-11T03:50:00",
"BV": 0.00609005
},
{
"O": 3.045e-05,
"H": 3.051e-05,
"L": 3.045e-05,
"C": 3.051e-05,
"V": 5751.5530145,
"T": "2017-11-11T03:51:00",
"BV": 0.17526144
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 2024.23394791,
"T": "2017-11-11T03:52:00",
"BV": 0.06164289
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 9259.09402559,
"T": "2017-11-11T03:53:00",
"BV": 0.28221718
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.038e-05,
"C": 3.045e-05,
"V": 22699.28078833,
"T": "2017-11-11T03:54:00",
"BV": 0.6909531
},
{
"O": 3.044e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.045e-05,
"V": 18608.42167488,
"T": "2017-11-11T03:55:00",
"BV": 0.56637095
},
{
"O": 3.044e-05,
"H": 3.06e-05,
"L": 3.044e-05,
"C": 3.06e-05,
"V": 33175.06470269,
"T": "2017-11-11T03:56:00",
"BV": 1.01167213
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 931.68244309,
"T": "2017-11-11T03:57:00",
"BV": 0.02838654
},
{
"O": 3.044e-05,
"H": 3.052e-05,
"L": 3.044e-05,
"C": 3.052e-05,
"V": 3509.54694898,
"T": "2017-11-11T03:58:00",
"BV": 0.10707017
},
{
"O": 3.053e-05,
"H": 3.058e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 12794.09822613,
"T": "2017-11-11T03:59:00",
"BV": 0.3911579
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 989.97409589,
"T": "2017-11-11T04:00:00",
"BV": 0.03015616
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 4750.19683199,
"T": "2017-11-11T04:01:00",
"BV": 0.1444664
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 1353.37159545,
"T": "2017-11-11T04:02:00",
"BV": 0.04122755
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 3799.1023639,
"T": "2017-11-11T04:03:00",
"BV": 0.11575362
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 1581.23215212,
"T": "2017-11-11T04:04:00",
"BV": 0.04816433
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 13804.53476929,
"T": "2017-11-11T04:05:00",
"BV": 0.42060135
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.05e-05,
"V": 11810.68346474,
"T": "2017-11-11T04:06:00",
"BV": 0.35990754
},
{
"O": 3.053e-05,
"H": 3.056e-05,
"L": 3.05e-05,
"C": 3.056e-05,
"V": 15763.74789094,
"T": "2017-11-11T04:07:00",
"BV": 0.48099472
},
{
"O": 3.056e-05,
"H": 3.06e-05,
"L": 3.056e-05,
"C": 3.06e-05,
"V": 7297.4375348,
"T": "2017-11-11T04:09:00",
"BV": 0.22309807
},
{
"O": 3.06e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 9880.01732224,
"T": "2017-11-11T04:10:00",
"BV": 0.30281261
},
{
"O": 3.065e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 17348.65401,
"T": "2017-11-11T04:11:00",
"BV": 0.53165159
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 91898.82024741,
"T": "2017-11-11T04:12:00",
"BV": 2.81052307
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 13668.94087997,
"T": "2017-11-11T04:13:00",
"BV": 0.41803511
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 46547.23854284,
"T": "2017-11-11T04:14:00",
"BV": 1.42356453
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 659.38507171,
"T": "2017-11-11T04:15:00",
"BV": 0.02017637
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 54728.83703146,
"T": "2017-11-11T04:16:00",
"BV": 1.67167406
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.05e-05,
"C": 3.058e-05,
"V": 3030.36617964,
"T": "2017-11-11T04:17:00",
"BV": 0.0924842
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 327.01111837,
"T": "2017-11-11T04:18:00",
"BV": 0.00999999
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 4622.10508284,
"T": "2017-11-11T04:19:00",
"BV": 0.14098041
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 11948.64021765,
"T": "2017-11-11T04:20:00",
"BV": 0.36450167
},
{
"O": 3.054e-05,
"H": 3.057e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 892.98880796,
"T": "2017-11-11T04:21:00",
"BV": 0.02729116
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 964.26764338,
"T": "2017-11-11T04:22:00",
"BV": 0.02947298
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 6617.76555271,
"T": "2017-11-11T04:23:00",
"BV": 0.20230505
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 2937.53708963,
"T": "2017-11-11T04:24:00",
"BV": 0.08980049
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.052e-05,
"C": 3.057e-05,
"V": 8337.26260432,
"T": "2017-11-11T04:25:00",
"BV": 0.25479888
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 49704.90681212,
"T": "2017-11-11T04:26:00",
"BV": 1.51947896
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 4273.99054463,
"T": "2017-11-11T04:27:00",
"BV": 0.13065588
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 122.80002051,
"T": "2017-11-11T04:28:00",
"BV": 0.00375276
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 5974.73908803,
"T": "2017-11-11T04:29:00",
"BV": 0.18258817
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 32898.88307164,
"T": "2017-11-11T04:30:00",
"BV": 1.00571885
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 26435.42090305,
"T": "2017-11-11T04:31:00",
"BV": 0.80813079
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 18501.79765336,
"T": "2017-11-11T04:32:00",
"BV": 0.56559994
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 28981.30528701,
"T": "2017-11-11T04:33:00",
"BV": 0.88595847
},
{
"O": 3.056e-05,
"H": 3.058e-05,
"L": 3.056e-05,
"C": 3.058e-05,
"V": 28198.74838691,
"T": "2017-11-11T04:34:00",
"BV": 0.86201967
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 31947.60895281,
"T": "2017-11-11T04:35:00",
"BV": 0.97695684
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 822.74259199,
"T": "2017-11-11T04:36:00",
"BV": 0.02515613
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 23430.99565182,
"T": "2017-11-11T04:37:00",
"BV": 0.71630152
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 36196.69127909,
"T": "2017-11-11T04:38:00",
"BV": 1.10652673
},
{
"O": 3.054e-05,
"H": 3.057e-05,
"L": 3.051e-05,
"C": 3.053e-05,
"V": 14310.12306275,
"T": "2017-11-11T04:39:00",
"BV": 0.43684748
},
{
"O": 3.053e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.057e-05,
"V": 28748.92288092,
"T": "2017-11-11T04:40:00",
"BV": 0.87717102
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 5578.14230006,
"T": "2017-11-11T04:41:00",
"BV": 0.17052379
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 1810.66569501,
"T": "2017-11-11T04:42:00",
"BV": 0.05535605
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 9627.52594822,
"T": "2017-11-11T04:43:00",
"BV": 0.29439583
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 8644.87508091,
"T": "2017-11-11T04:44:00",
"BV": 0.26428382
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 1271.39929937,
"T": "2017-11-11T04:45:00",
"BV": 0.03887937
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 53401.49391036,
"T": "2017-11-11T04:46:00",
"BV": 1.63279393
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 2000.0,
"T": "2017-11-11T04:47:00",
"BV": 0.0612
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 762.68855769,
"T": "2017-11-11T04:48:00",
"BV": 0.02331579
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 705.87118657,
"T": "2017-11-11T04:49:00",
"BV": 0.02161376
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 1635.51381579,
"T": "2017-11-11T04:50:00",
"BV": 0.05002885
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 10221.0797799,
"T": "2017-11-11T04:51:00",
"BV": 0.31247794
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 798.0681312,
"T": "2017-11-11T04:52:00",
"BV": 0.02439916
},
{
"O": 3.059e-05,
"H": 3.062e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 6543.6139172,
"T": "2017-11-11T04:53:00",
"BV": 0.20017009
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 833.64636835,
"T": "2017-11-11T04:54:00",
"BV": 0.02552624
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 12711.07742777,
"T": "2017-11-11T04:55:00",
"BV": 0.38920316
},
{
"O": 3.06e-05,
"H": 3.065e-05,
"L": 3.057e-05,
"C": 3.065e-05,
"V": 28767.26526714,
"T": "2017-11-11T04:56:00",
"BV": 0.88149253
},
{
"O": 3.065e-05,
"H": 3.075e-05,
"L": 3.065e-05,
"C": 3.069e-05,
"V": 29370.46079843,
"T": "2017-11-11T04:57:00",
"BV": 0.90220174
},
{
"O": 3.07e-05,
"H": 3.073e-05,
"L": 3.07e-05,
"C": 3.073e-05,
"V": 58123.57419104,
"T": "2017-11-11T04:58:00",
"BV": 1.78440371
},
{
"O": 3.071e-05,
"H": 3.072e-05,
"L": 3.068e-05,
"C": 3.071e-05,
"V": 2913.1526532,
"T": "2017-11-11T04:59:00",
"BV": 0.08944992
},
{
"O": 3.068e-05,
"H": 3.071e-05,
"L": 3.057e-05,
"C": 3.071e-05,
"V": 7880.66726711,
"T": "2017-11-11T05:00:00",
"BV": 0.24162757
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 325.62683165,
"T": "2017-11-11T05:01:00",
"BV": 0.00999999
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 4017.0,
"T": "2017-11-11T05:02:00",
"BV": 0.12328173
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 3296.05359826,
"T": "2017-11-11T05:03:00",
"BV": 0.10111518
},
{
"O": 3.062e-05,
"H": 3.063e-05,
"L": 3.062e-05,
"C": 3.063e-05,
"V": 855.30452478,
"T": "2017-11-11T05:04:00",
"BV": 0.02619754
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 2690.40650969,
"T": "2017-11-11T05:05:00",
"BV": 0.08240523
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 574.59830065,
"T": "2017-11-11T05:06:00",
"BV": 0.01759418
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 2818.66107262,
"T": "2017-11-11T05:07:00",
"BV": 0.08619716
},
{
"O": 3.058e-05,
"H": 3.063e-05,
"L": 3.057e-05,
"C": 3.063e-05,
"V": 30574.34472956,
"T": "2017-11-11T05:08:00",
"BV": 0.93506327
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.062e-05,
"C": 3.063e-05,
"V": 356.1863965,
"T": "2017-11-11T05:10:00",
"BV": 0.01090958
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 235.77486715,
"T": "2017-11-11T05:11:00",
"BV": 0.00721705
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 3518.44000496,
"T": "2017-11-11T05:12:00",
"BV": 0.10763218
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 17019.92464606,
"T": "2017-11-11T05:13:00",
"BV": 0.52063963
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 993.39291276,
"T": "2017-11-11T05:14:00",
"BV": 0.03038788
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 10253.87963052,
"T": "2017-11-11T05:15:00",
"BV": 0.31366417
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.059e-05,
"V": 2998.74907747,
"T": "2017-11-11T05:16:00",
"BV": 0.09173133
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 5403.71300184,
"T": "2017-11-11T05:17:00",
"BV": 0.16529957
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 3324.27293282,
"T": "2017-11-11T05:18:00",
"BV": 0.10165655
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 63407.32780907,
"T": "2017-11-11T05:19:00",
"BV": 1.93949013
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 4637.42864957,
"T": "2017-11-11T05:20:00",
"BV": 0.14178741
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 30970.91038323,
"T": "2017-11-11T05:21:00",
"BV": 0.94739999
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 287.85200426,
"T": "2017-11-11T05:22:00",
"BV": 0.00880296
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 1941.5057598,
"T": "2017-11-11T05:23:00",
"BV": 0.05935235
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 2486.35329254,
"T": "2017-11-11T05:24:00",
"BV": 0.07601266
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 1825.06063767,
"T": "2017-11-11T05:25:00",
"BV": 0.05579336
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 9191.20506192,
"T": "2017-11-11T05:26:00",
"BV": 0.28096586
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 17976.26592366,
"T": "2017-11-11T05:27:00",
"BV": 0.54832595
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.049e-05,
"C": 3.059e-05,
"V": 34604.47322353,
"T": "2017-11-11T05:28:00",
"BV": 1.05550191
},
{
"O": 3.055e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 8374.46145472,
"T": "2017-11-11T05:29:00",
"BV": 0.25610068
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.056e-05,
"C": 3.059e-05,
"V": 70081.3423256,
"T": "2017-11-11T05:30:00",
"BV": 2.14378235
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 5362.7902476,
"T": "2017-11-11T05:31:00",
"BV": 0.16404659
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 9749.70302912,
"T": "2017-11-11T05:32:00",
"BV": 0.29804869
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.059e-05,
"V": 58731.20170092,
"T": "2017-11-11T05:33:00",
"BV": 1.79656661
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.059e-05,
"V": 11801.2946297,
"T": "2017-11-11T05:34:00",
"BV": 0.36100119
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.059e-05,
"V": 87377.64315348,
"T": "2017-11-11T05:35:00",
"BV": 2.67248508
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 6322.16265757,
"T": "2017-11-11T05:36:00",
"BV": 0.19339494
},
{
"O": 3.053e-05,
"H": 3.059e-05,
"L": 3.052e-05,
"C": 3.059e-05,
"V": 11604.31494146,
"T": "2017-11-11T05:37:00",
"BV": 0.35457731
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.052e-05,
"C": 3.059e-05,
"V": 10879.94942575,
"T": "2017-11-11T05:38:00",
"BV": 0.33208225
},
{
"O": 3.057e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.058e-05,
"V": 10288.04104843,
"T": "2017-11-11T05:40:00",
"BV": 0.31469485
},
{
"O": 3.059e-05,
"H": 3.062e-05,
"L": 3.059e-05,
"C": 3.062e-05,
"V": 133237.31840022,
"T": "2017-11-11T05:41:00",
"BV": 4.0757328
},
{
"O": 3.062e-05,
"H": 3.071e-05,
"L": 3.059e-05,
"C": 3.071e-05,
"V": 13614.21280288,
"T": "2017-11-11T05:42:00",
"BV": 0.41669415
},
{
"O": 3.072e-05,
"H": 3.075e-05,
"L": 3.059e-05,
"C": 3.067e-05,
"V": 3251.77074772,
"T": "2017-11-11T05:43:00",
"BV": 0.09981953
},
{
"O": 3.074e-05,
"H": 3.075e-05,
"L": 3.074e-05,
"C": 3.075e-05,
"V": 3325.90099024,
"T": "2017-11-11T05:44:00",
"BV": 0.10226293
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 2417.56208187,
"T": "2017-11-11T05:45:00",
"BV": 0.07434002
},
{
"O": 3.074e-05,
"H": 3.075e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 5176.597623,
"T": "2017-11-11T05:46:00",
"BV": 0.15903351
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 326.26427406,
"T": "2017-11-11T05:47:00",
"BV": 0.00999999
},
{
"O": 3.065e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 1688.51346887,
"T": "2017-11-11T05:48:00",
"BV": 0.05178492
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 1177.76523064,
"T": "2017-11-11T05:49:00",
"BV": 0.03621628
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 33574.92888662,
"T": "2017-11-11T05:50:00",
"BV": 1.03242906
},
{
"O": 3.076e-05,
"H": 3.077e-05,
"L": 3.076e-05,
"C": 3.077e-05,
"V": 432.17978012,
"T": "2017-11-11T05:51:00",
"BV": 0.01329419
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.077e-05,
"V": 17532.56547593,
"T": "2017-11-11T05:52:00",
"BV": 0.5393239
},
{
"O": 3.077e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 7209.73576912,
"T": "2017-11-11T05:53:00",
"BV": 0.22195704
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 4113.28452272,
"T": "2017-11-11T05:54:00",
"BV": 0.12668915
},
{
"O": 3.08e-05,
"H": 3.083e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 17529.46601011,
"T": "2017-11-11T05:55:00",
"BV": 0.54006955
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 3642.21553185,
"T": "2017-11-11T05:56:00",
"BV": 0.11217323
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 410.15410759,
"T": "2017-11-11T05:57:00",
"BV": 0.01262059
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.075e-05,
"C": 3.076e-05,
"V": 3076.53328365,
"T": "2017-11-11T05:58:00",
"BV": 0.09464205
},
{
"O": 3.075e-05,
"H": 3.076e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 5702.1775521,
"T": "2017-11-11T05:59:00",
"BV": 0.17534231
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 1651.2455057,
"T": "2017-11-11T06:00:00",
"BV": 0.05079229
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 6792.22908233,
"T": "2017-11-11T06:01:00",
"BV": 0.20899594
},
{
"O": 3.076e-05,
"H": 3.079e-05,
"L": 3.076e-05,
"C": 3.079e-05,
"V": 3160.23922323,
"T": "2017-11-11T06:02:00",
"BV": 0.0972664
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 42430.44008091,
"T": "2017-11-11T06:03:00",
"BV": 1.30643321
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.078e-05,
"V": 20580.01611802,
"T": "2017-11-11T06:04:00",
"BV": 0.63363357
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.079e-05,
"V": 12143.83733276,
"T": "2017-11-11T06:05:00",
"BV": 0.37372793
},
{
"O": 3.079e-05,
"H": 3.083e-05,
"L": 3.079e-05,
"C": 3.083e-05,
"V": 11143.17259299,
"T": "2017-11-11T06:06:00",
"BV": 0.3434104
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 3542.7127786,
"T": "2017-11-11T06:07:00",
"BV": 0.10922182
},
{
"O": 3.083e-05,
"H": 3.085e-05,
"L": 3.083e-05,
"C": 3.085e-05,
"V": 41829.96433329,
"T": "2017-11-11T06:08:00",
"BV": 1.29004568
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.084e-05,
"C": 3.085e-05,
"V": 69446.7514754,
"T": "2017-11-11T06:09:00",
"BV": 2.1425753
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 48417.67812931,
"T": "2017-11-11T06:10:00",
"BV": 1.49407284
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 63597.0051895,
"T": "2017-11-11T06:11:00",
"BV": 1.96303734
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.086e-05,
"C": 3.087e-05,
"V": 7318.28646127,
"T": "2017-11-11T06:12:00",
"BV": 0.22591482
},
{
"O": 3.086e-05,
"H": 3.09e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 95778.36366647,
"T": "2017-11-11T06:13:00",
"BV": 2.95811825
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 11610.11653892,
"T": "2017-11-11T06:14:00",
"BV": 0.3588571
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 68817.59518451,
"T": "2017-11-11T06:15:00",
"BV": 2.12767531
},
{
"O": 3.092e-05,
"H": 3.093e-05,
"L": 3.092e-05,
"C": 3.093e-05,
"V": 50316.44382707,
"T": "2017-11-11T06:16:00",
"BV": 1.5562569
},
{
"O": 3.093e-05,
"H": 3.094e-05,
"L": 3.093e-05,
"C": 3.094e-05,
"V": 35376.83651125,
"T": "2017-11-11T06:17:00",
"BV": 1.09442759
},
{
"O": 3.094e-05,
"H": 3.098e-05,
"L": 3.093e-05,
"C": 3.096e-05,
"V": 10023.49221584,
"T": "2017-11-11T06:18:00",
"BV": 0.31029092
},
{
"O": 3.096e-05,
"H": 3.099e-05,
"L": 3.094e-05,
"C": 3.099e-05,
"V": 73554.03660087,
"T": "2017-11-11T06:19:00",
"BV": 2.2793975
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.094e-05,
"C": 3.099e-05,
"V": 100136.71415847,
"T": "2017-11-11T06:20:00",
"BV": 3.10316772
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.099e-05,
"V": 4755.62355863,
"T": "2017-11-11T06:21:00",
"BV": 0.14737023
},
{
"O": 3.098e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.1e-05,
"V": 279165.34612414,
"T": "2017-11-11T06:22:00",
"BV": 8.65291244
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.099e-05,
"C": 3.102e-05,
"V": 31534.1850368,
"T": "2017-11-11T06:23:00",
"BV": 0.97760374
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 10822.95837745,
"T": "2017-11-11T06:24:00",
"BV": 0.33570731
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 4470.59436668,
"T": "2017-11-11T06:25:00",
"BV": 0.13867783
},
{
"O": 3.102e-05,
"H": 3.119e-05,
"L": 3.101e-05,
"C": 3.119e-05,
"V": 21499.15278599,
"T": "2017-11-11T06:26:00",
"BV": 0.66836412
},
{
"O": 3.116e-05,
"H": 3.119e-05,
"L": 3.102e-05,
"C": 3.107e-05,
"V": 2976.01950675,
"T": "2017-11-11T06:27:00",
"BV": 0.0925974
},
{
"O": 3.106e-05,
"H": 3.112e-05,
"L": 3.106e-05,
"C": 3.108e-05,
"V": 18553.14039735,
"T": "2017-11-11T06:28:00",
"BV": 0.57661728
},
{
"O": 3.109e-05,
"H": 3.122e-05,
"L": 3.107e-05,
"C": 3.112e-05,
"V": 20387.26480278,
"T": "2017-11-11T06:29:00",
"BV": 0.63571801
},
{
"O": 3.114e-05,
"H": 3.122e-05,
"L": 3.107e-05,
"C": 3.116e-05,
"V": 8239.68326983,
"T": "2017-11-11T06:30:00",
"BV": 0.25691434
},
{
"O": 3.116e-05,
"H": 3.121e-05,
"L": 3.1e-05,
"C": 3.121e-05,
"V": 24157.43424908,
"T": "2017-11-11T06:31:00",
"BV": 0.75062405
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.119e-05,
"V": 3148.08640015,
"T": "2017-11-11T06:32:00",
"BV": 0.09814666
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 8375.35632327,
"T": "2017-11-11T06:33:00",
"BV": 0.26011827
},
{
"O": 3.109e-05,
"H": 3.118e-05,
"L": 3.101e-05,
"C": 3.103e-05,
"V": 29516.89454147,
"T": "2017-11-11T06:34:00",
"BV": 0.91592957
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 56134.07949176,
"T": "2017-11-11T06:35:00",
"BV": 1.74076922
},
{
"O": 3.1e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 23981.60334135,
"T": "2017-11-11T06:36:00",
"BV": 0.7439898
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 2133.98222175,
"T": "2017-11-11T06:37:00",
"BV": 0.06620188
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.093e-05,
"C": 3.101e-05,
"V": 42484.13009934,
"T": "2017-11-11T06:38:00",
"BV": 1.31738497
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 1192.5275311,
"T": "2017-11-11T06:39:00",
"BV": 0.03689683
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.091e-05,
"V": 7442.14173661,
"T": "2017-11-11T06:40:00",
"BV": 0.23010333
},
{
"O": 3.092e-05,
"H": 3.101e-05,
"L": 3.09e-05,
"C": 3.101e-05,
"V": 13953.52974239,
"T": "2017-11-11T06:41:00",
"BV": 0.43190443
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.092e-05,
"C": 3.101e-05,
"V": 7092.1498034,
"T": "2017-11-11T06:42:00",
"BV": 0.21955856
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.092e-05,
"C": 3.1e-05,
"V": 3611.7023281,
"T": "2017-11-11T06:43:00",
"BV": 0.11197015
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.1e-05,
"V": 7638.05307227,
"T": "2017-11-11T06:44:00",
"BV": 0.23675319
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 2072.6527113,
"T": "2017-11-11T06:45:00",
"BV": 0.06425672
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 9751.78946701,
"T": "2017-11-11T06:46:00",
"BV": 0.30228912
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 454.59432973,
"T": "2017-11-11T06:47:00",
"BV": 0.01409242
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 6298.09610687,
"T": "2017-11-11T06:48:00",
"BV": 0.19512337
},
{
"O": 3.093e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 8851.62244197,
"T": "2017-11-11T06:49:00",
"BV": 0.2738034
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.099e-05,
"V": 5354.85453725,
"T": "2017-11-11T06:50:00",
"BV": 0.16572293
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 1526.21035637,
"T": "2017-11-11T06:51:00",
"BV": 0.04729515
},
{
"O": 3.098e-05,
"H": 3.1e-05,
"L": 3.093e-05,
"C": 3.099e-05,
"V": 5582.65734485,
"T": "2017-11-11T06:52:00",
"BV": 0.17299862
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 8948.00513143,
"T": "2017-11-11T06:53:00",
"BV": 0.2772986
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.099e-05,
"V": 9842.68234315,
"T": "2017-11-11T06:54:00",
"BV": 0.30500313
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 15887.56877127,
"T": "2017-11-11T06:55:00",
"BV": 0.4924262
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.093e-05,
"C": 3.1e-05,
"V": 22447.12773749,
"T": "2017-11-11T06:56:00",
"BV": 0.69583796
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.093e-05,
"C": 3.1e-05,
"V": 20821.12270104,
"T": "2017-11-11T06:57:00",
"BV": 0.64543927
},
{
"O": 3.093e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.1e-05,
"V": 105850.10607098,
"T": "2017-11-11T06:58:00",
"BV": 3.27846
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 24760.24242659,
"T": "2017-11-11T06:59:00",
"BV": 0.7673518
},
{
"O": 3.098e-05,
"H": 3.1e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 9182.12065309,
"T": "2017-11-11T07:00:00",
"BV": 0.28353858
},
{
"O": 3.092e-05,
"H": 3.1e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 3404.61433956,
"T": "2017-11-11T07:01:00",
"BV": 0.10547377
},
{
"O": 3.09e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 17541.91466819,
"T": "2017-11-11T07:02:00",
"BV": 0.54220212
},
{
"O": 3.09e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.099e-05,
"V": 1764.65647438,
"T": "2017-11-11T07:03:00",
"BV": 0.05454525
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.1e-05,
"V": 2323.723137,
"T": "2017-11-11T07:04:00",
"BV": 0.07202678
},
{
"O": 3.091e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.099e-05,
"V": 614.07546395,
"T": "2017-11-11T07:05:00",
"BV": 0.01900128
},
{
"O": 3.091e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.099e-05,
"V": 4527.65578896,
"T": "2017-11-11T07:06:00",
"BV": 0.13995205
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.1e-05,
"V": 1032.27410211,
"T": "2017-11-11T07:07:00",
"BV": 0.03196844
},
{
"O": 3.092e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 10513.66815358,
"T": "2017-11-11T07:09:00",
"BV": 0.32517076
},
{
"O": 3.092e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.1e-05,
"V": 20305.14547396,
"T": "2017-11-11T07:10:00",
"BV": 0.62928279
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 90.67237026,
"T": "2017-11-11T07:11:00",
"BV": 0.00280993
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.098e-05,
"C": 3.099e-05,
"V": 605.14098742,
"T": "2017-11-11T07:12:00",
"BV": 0.01874861
},
{
"O": 3.095e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.099e-05,
"V": 2700.0,
"T": "2017-11-11T07:13:00",
"BV": 0.0835809
},
{
"O": 3.095e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 17625.023953,
"T": "2017-11-11T07:14:00",
"BV": 0.54567
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.097e-05,
"V": 1806.21886823,
"T": "2017-11-11T07:15:00",
"BV": 0.05592518
},
{
"O": 3.094e-05,
"H": 3.097e-05,
"L": 3.092e-05,
"C": 3.097e-05,
"V": 4877.98202517,
"T": "2017-11-11T07:16:00",
"BV": 0.15098876
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 35504.0661363,
"T": "2017-11-11T07:17:00",
"BV": 1.09928366
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 28624.00628971,
"T": "2017-11-11T07:18:00",
"BV": 0.88730093
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 36844.64738079,
"T": "2017-11-11T07:19:00",
"BV": 1.14218403
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 58391.824706,
"T": "2017-11-11T07:20:00",
"BV": 1.81189832
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.103e-05,
"V": 3960.72195227,
"T": "2017-11-11T07:21:00",
"BV": 0.12286529
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 1256.7048188,
"T": "2017-11-11T07:22:00",
"BV": 0.03899554
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 7650.87113696,
"T": "2017-11-11T07:23:00",
"BV": 0.23734288
},
{
"O": 3.103e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.106e-05,
"V": 13124.07815043,
"T": "2017-11-11T07:24:00",
"BV": 0.40728575
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 1716.76500046,
"T": "2017-11-11T07:25:00",
"BV": 0.05326225
},
{
"O": 3.103e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 19646.96043788,
"T": "2017-11-11T07:26:00",
"BV": 0.61008209
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 6974.38280932,
"T": "2017-11-11T07:27:00",
"BV": 0.21647396
},
{
"O": 3.104e-05,
"H": 3.111e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 8790.41204447,
"T": "2017-11-11T07:28:00",
"BV": 0.27339223
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.111e-05,
"V": 2510.32401758,
"T": "2017-11-11T07:29:00",
"BV": 0.07809288
},
{
"O": 3.111e-05,
"H": 3.114e-05,
"L": 3.111e-05,
"C": 3.114e-05,
"V": 2944.82561412,
"T": "2017-11-11T07:30:00",
"BV": 0.09164105
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 106275.82751338,
"T": "2017-11-11T07:31:00",
"BV": 3.28659916
},
{
"O": 3.103e-05,
"H": 3.116e-05,
"L": 3.103e-05,
"C": 3.115e-05,
"V": 40131.96504365,
"T": "2017-11-11T07:32:00",
"BV": 1.24961556
},
{
"O": 3.116e-05,
"H": 3.124e-05,
"L": 3.115e-05,
"C": 3.124e-05,
"V": 25891.17478209,
"T": "2017-11-11T07:33:00",
"BV": 0.80751754
},
{
"O": 3.125e-05,
"H": 3.131e-05,
"L": 3.115e-05,
"C": 3.13e-05,
"V": 79894.71126548,
"T": "2017-11-11T07:34:00",
"BV": 2.49816378
},
{
"O": 3.13e-05,
"H": 3.132e-05,
"L": 3.13e-05,
"C": 3.132e-05,
"V": 18603.87692502,
"T": "2017-11-11T07:35:00",
"BV": 0.58235363
},
{
"O": 3.132e-05,
"H": 3.134e-05,
"L": 3.132e-05,
"C": 3.133e-05,
"V": 19134.16366157,
"T": "2017-11-11T07:36:00",
"BV": 0.59935481
},
{
"O": 3.133e-05,
"H": 3.135e-05,
"L": 3.133e-05,
"C": 3.135e-05,
"V": 18320.26134719,
"T": "2017-11-11T07:37:00",
"BV": 0.57402121
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.126e-05,
"C": 3.128e-05,
"V": 66007.65951228,
"T": "2017-11-11T07:38:00",
"BV": 2.06735226
},
{
"O": 3.124e-05,
"H": 3.128e-05,
"L": 3.117e-05,
"C": 3.124e-05,
"V": 4108.79602662,
"T": "2017-11-11T07:39:00",
"BV": 0.12844125
},
{
"O": 3.128e-05,
"H": 3.138e-05,
"L": 3.124e-05,
"C": 3.135e-05,
"V": 104628.87476389,
"T": "2017-11-11T07:40:00",
"BV": 3.27474324
},
{
"O": 3.135e-05,
"H": 3.14e-05,
"L": 3.13e-05,
"C": 3.135e-05,
"V": 37327.06799473,
"T": "2017-11-11T07:41:00",
"BV": 1.17030874
},
{
"O": 3.135e-05,
"H": 3.143e-05,
"L": 3.131e-05,
"C": 3.143e-05,
"V": 20002.80732106,
"T": "2017-11-11T07:42:00",
"BV": 0.62784824
},
{
"O": 3.144e-05,
"H": 3.147e-05,
"L": 3.143e-05,
"C": 3.143e-05,
"V": 59855.33174997,
"T": "2017-11-11T07:43:00",
"BV": 1.88158904
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 15169.19599151,
"T": "2017-11-11T07:44:00",
"BV": 0.4769333
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 9970.7314797,
"T": "2017-11-11T07:45:00",
"BV": 0.31296509
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 60603.31532944,
"T": "2017-11-11T07:46:00",
"BV": 1.90293402
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 21556.26612884,
"T": "2017-11-11T07:47:00",
"BV": 0.6765584
},
{
"O": 3.135e-05,
"H": 3.139e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 28042.98155238,
"T": "2017-11-11T07:48:00",
"BV": 0.87922389
},
{
"O": 3.131e-05,
"H": 3.14e-05,
"L": 3.131e-05,
"C": 3.139e-05,
"V": 62317.87510311,
"T": "2017-11-11T07:49:00",
"BV": 1.95566875
},
{
"O": 3.138e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 29447.64098617,
"T": "2017-11-11T07:50:00",
"BV": 0.92426575
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 58856.38567506,
"T": "2017-11-11T07:51:00",
"BV": 1.84696703
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.139e-05,
"V": 31534.65880405,
"T": "2017-11-11T07:52:00",
"BV": 0.9898391
},
{
"O": 3.138e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 55868.49072926,
"T": "2017-11-11T07:53:00",
"BV": 1.75376124
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.138e-05,
"C": 3.142e-05,
"V": 35214.75761958,
"T": "2017-11-11T07:54:00",
"BV": 1.10559522
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.126e-05,
"C": 3.129e-05,
"V": 6464.68974067,
"T": "2017-11-11T07:55:00",
"BV": 0.2025983
},
{
"O": 3.131e-05,
"H": 3.15e-05,
"L": 3.131e-05,
"C": 3.142e-05,
"V": 118381.01625605,
"T": "2017-11-11T07:56:00",
"BV": 3.72195323
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 1701.36507832,
"T": "2017-11-11T07:57:00",
"BV": 0.05333004
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.133e-05,
"V": 38909.91186652,
"T": "2017-11-11T07:58:00",
"BV": 1.21903427
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 19706.82741916,
"T": "2017-11-11T07:59:00",
"BV": 0.61731072
},
{
"O": 3.133e-05,
"H": 3.136e-05,
"L": 3.133e-05,
"C": 3.136e-05,
"V": 6573.73854726,
"T": "2017-11-11T08:00:00",
"BV": 0.20604415
},
{
"O": 3.137e-05,
"H": 3.146e-05,
"L": 3.136e-05,
"C": 3.14e-05,
"V": 31591.94845842,
"T": "2017-11-11T08:01:00",
"BV": 0.99104652
},
{
"O": 3.142e-05,
"H": 3.146e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 25258.55621907,
"T": "2017-11-11T08:02:00",
"BV": 0.79288107
},
{
"O": 3.141e-05,
"H": 3.145e-05,
"L": 3.14e-05,
"C": 3.145e-05,
"V": 27692.63902997,
"T": "2017-11-11T08:03:00",
"BV": 0.87091487
},
{
"O": 3.14e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.145e-05,
"V": 21038.31564221,
"T": "2017-11-11T08:04:00",
"BV": 0.66069602
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.132e-05,
"C": 3.137e-05,
"V": 63256.43359451,
"T": "2017-11-11T08:05:00",
"BV": 1.9837341
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 35722.50889522,
"T": "2017-11-11T08:06:00",
"BV": 1.11882992
},
{
"O": 3.133e-05,
"H": 3.136e-05,
"L": 3.12e-05,
"C": 3.13e-05,
"V": 48466.2003889,
"T": "2017-11-11T08:07:00",
"BV": 1.51835363
},
{
"O": 3.127e-05,
"H": 3.128e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 25663.73249411,
"T": "2017-11-11T08:08:00",
"BV": 0.802505
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 68479.71058375,
"T": "2017-11-11T08:09:00",
"BV": 2.14149469
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 2252.29967122,
"T": "2017-11-11T08:10:00",
"BV": 0.07034338
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 12648.27141033,
"T": "2017-11-11T08:11:00",
"BV": 0.39471294
},
{
"O": 3.121e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 17068.06380578,
"T": "2017-11-11T08:12:00",
"BV": 0.53333354
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 1453.66700033,
"T": "2017-11-11T08:13:00",
"BV": 0.04540721
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 17766.12574792,
"T": "2017-11-11T08:14:00",
"BV": 0.55442175
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 26934.59956885,
"T": "2017-11-11T08:15:00",
"BV": 0.8398175
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 39698.08215826,
"T": "2017-11-11T08:16:00",
"BV": 1.23659975
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 21806.878069,
"T": "2017-11-11T08:17:00",
"BV": 0.67854603
},
{
"O": 3.11e-05,
"H": 3.114e-05,
"L": 3.11e-05,
"C": 3.114e-05,
"V": 5417.18676359,
"T": "2017-11-11T08:18:00",
"BV": 0.16854143
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 8690.10646329,
"T": "2017-11-11T08:19:00",
"BV": 0.27056347
},
{
"O": 3.11e-05,
"H": 3.113e-05,
"L": 3.11e-05,
"C": 3.113e-05,
"V": 5235.7266218,
"T": "2017-11-11T08:20:00",
"BV": 0.16287381
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 3888.50650191,
"T": "2017-11-11T08:21:00",
"BV": 0.12101775
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 1172.97261088,
"T": "2017-11-11T08:22:00",
"BV": 0.03649875
},
{
"O": 3.111e-05,
"H": 3.116e-05,
"L": 3.111e-05,
"C": 3.116e-05,
"V": 8681.45411675,
"T": "2017-11-11T08:23:00",
"BV": 0.27026008
},
{
"O": 3.116e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 2526.14425272,
"T": "2017-11-11T08:24:00",
"BV": 0.07874557
},
{
"O": 3.114e-05,
"H": 3.121e-05,
"L": 3.11e-05,
"C": 3.121e-05,
"V": 10756.07842479,
"T": "2017-11-11T08:25:00",
"BV": 0.33471417
},
{
"O": 3.112e-05,
"H": 3.117e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 5350.44793473,
"T": "2017-11-11T08:26:00",
"BV": 0.16653876
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 2244.86678141,
"T": "2017-11-11T08:27:00",
"BV": 0.06986024
},
{
"O": 3.117e-05,
"H": 3.123e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 6251.03792824,
"T": "2017-11-11T08:28:00",
"BV": 0.1950415
},
{
"O": 3.117e-05,
"H": 3.121e-05,
"L": 3.117e-05,
"C": 3.121e-05,
"V": 4328.48006251,
"T": "2017-11-11T08:29:00",
"BV": 0.13492918
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 8210.78366293,
"T": "2017-11-11T08:30:00",
"BV": 0.25601092
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 7693.85962646,
"T": "2017-11-11T08:31:00",
"BV": 0.24014332
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.121e-05,
"C": 3.122e-05,
"V": 13727.85269531,
"T": "2017-11-11T08:32:00",
"BV": 0.42846552
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.1e-05,
"C": 3.106e-05,
"V": 151109.62094755,
"T": "2017-11-11T08:33:00",
"BV": 4.70109603
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 4197.38373165,
"T": "2017-11-11T08:34:00",
"BV": 0.13027776
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 7396.51268612,
"T": "2017-11-11T08:35:00",
"BV": 0.22949735
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 35195.59349067,
"T": "2017-11-11T08:36:00",
"BV": 1.09108335
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 4055.626271,
"T": "2017-11-11T08:37:00",
"BV": 0.12572497
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 19032.80666595,
"T": "2017-11-11T08:38:00",
"BV": 0.59018526
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 6888.22746049,
"T": "2017-11-11T08:39:00",
"BV": 0.21359191
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 1268.15930732,
"T": "2017-11-11T08:40:00",
"BV": 0.0393256
},
{
"O": 3.101e-05,
"H": 3.104e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 3291.57914542,
"T": "2017-11-11T08:41:00",
"BV": 0.10209958
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.107e-05,
"V": 6517.47947843,
"T": "2017-11-11T08:42:00",
"BV": 0.20224143
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 3562.51413093,
"T": "2017-11-11T08:43:00",
"BV": 0.11050918
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 850.0,
"T": "2017-11-11T08:44:00",
"BV": 0.026367
},
{
"O": 3.102e-05,
"H": 3.107e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 4634.53626899,
"T": "2017-11-11T08:45:00",
"BV": 0.14386
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 18207.25095344,
"T": "2017-11-11T08:46:00",
"BV": 0.5648318
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 12101.40204213,
"T": "2017-11-11T08:47:00",
"BV": 0.3753729
},
{
"O": 3.104e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 7372.95250268,
"T": "2017-11-11T08:48:00",
"BV": 0.22887733
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 11753.82209083,
"T": "2017-11-11T08:49:00",
"BV": 0.36448599
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 1184.5057417,
"T": "2017-11-11T08:50:00",
"BV": 0.03675313
},
{
"O": 3.101e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.103e-05,
"V": 1270.59308767,
"T": "2017-11-11T08:51:00",
"BV": 0.0394146
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 9796.85414852,
"T": "2017-11-11T08:52:00",
"BV": 0.30389466
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 23346.2158493,
"T": "2017-11-11T08:53:00",
"BV": 0.72396671
},
{
"O": 3.101e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 22255.99426656,
"T": "2017-11-11T08:54:00",
"BV": 0.69010451
},
{
"O": 3.101e-05,
"H": 3.103e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 56573.75426974,
"T": "2017-11-11T08:55:00",
"BV": 1.7537711
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 5974.89742292,
"T": "2017-11-11T08:56:00",
"BV": 0.18500861
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 1352.31390259,
"T": "2017-11-11T08:57:00",
"BV": 0.04180069
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.084e-05,
"C": 3.091e-05,
"V": 17123.85311042,
"T": "2017-11-11T08:58:00",
"BV": 0.52855981
},
{
"O": 3.089e-05,
"H": 3.106e-05,
"L": 3.089e-05,
"C": 3.105e-05,
"V": 28028.20238025,
"T": "2017-11-11T08:59:00",
"BV": 0.86848262
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.086e-05,
"C": 3.093e-05,
"V": 34402.0118949,
"T": "2017-11-11T09:00:00",
"BV": 1.06434348
},
{
"O": 3.093e-05,
"H": 3.097e-05,
"L": 3.092e-05,
"C": 3.097e-05,
"V": 9709.54427399,
"T": "2017-11-11T09:01:00",
"BV": 0.30041028
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 60932.40382412,
"T": "2017-11-11T09:02:00",
"BV": 1.88588417
},
{
"O": 3.094e-05,
"H": 3.099e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 5001.7901877,
"T": "2017-11-11T09:03:00",
"BV": 0.15476464
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 1156.68202765,
"T": "2017-11-11T09:04:00",
"BV": 0.03579617
},
{
"O": 3.095e-05,
"H": 3.1e-05,
"L": 3.093e-05,
"C": 3.1e-05,
"V": 20848.06379758,
"T": "2017-11-11T09:05:00",
"BV": 0.64595919
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.086e-05,
"C": 3.091e-05,
"V": 25268.76289606,
"T": "2017-11-11T09:06:00",
"BV": 0.78040859
},
{
"O": 3.096e-05,
"H": 3.101e-05,
"L": 3.096e-05,
"C": 3.101e-05,
"V": 1718.23172215,
"T": "2017-11-11T09:07:00",
"BV": 0.05322387
},
{
"O": 3.092e-05,
"H": 3.106e-05,
"L": 3.092e-05,
"C": 3.097e-05,
"V": 5540.07337726,
"T": "2017-11-11T09:08:00",
"BV": 0.1717393
},
{
"O": 3.106e-05,
"H": 3.107e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 24123.41436103,
"T": "2017-11-11T09:09:00",
"BV": 0.74933337
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 27799.03345816,
"T": "2017-11-11T09:10:00",
"BV": 0.86373999
},
{
"O": 3.113e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.115e-05,
"V": 10706.07504678,
"T": "2017-11-11T09:11:00",
"BV": 0.33306575
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.115e-05,
"V": 21839.0680926,
"T": "2017-11-11T09:12:00",
"BV": 0.6796886
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.112e-05,
"V": 56943.21850288,
"T": "2017-11-11T09:13:00",
"BV": 1.7713671
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.112e-05,
"C": 3.115e-05,
"V": 31757.18037321,
"T": "2017-11-11T09:14:00",
"BV": 0.98833914
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 886.23721229,
"T": "2017-11-11T09:15:00",
"BV": 0.02760628
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.112e-05,
"V": 12792.34951809,
"T": "2017-11-11T09:16:00",
"BV": 0.39826483
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.111e-05,
"C": 3.112e-05,
"V": 21228.11278757,
"T": "2017-11-11T09:17:00",
"BV": 0.6606012
},
{
"O": 3.112e-05,
"H": 3.117e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 6693.09449553,
"T": "2017-11-11T09:18:00",
"BV": 0.20841814
},
{
"O": 3.11e-05,
"H": 3.111e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 46233.63816845,
"T": "2017-11-11T09:19:00",
"BV": 1.438322
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.109e-05,
"C": 3.111e-05,
"V": 2678.94432761,
"T": "2017-11-11T09:20:00",
"BV": 0.08333208
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.109e-05,
"C": 3.111e-05,
"V": 25475.61253339,
"T": "2017-11-11T09:21:00",
"BV": 0.79245127
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.111e-05,
"V": 34637.59445337,
"T": "2017-11-11T09:22:00",
"BV": 1.077559
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 27560.44038257,
"T": "2017-11-11T09:23:00",
"BV": 0.85737215
},
{
"O": 3.111e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.117e-05,
"V": 33381.18372092,
"T": "2017-11-11T09:24:00",
"BV": 1.03855063
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 490.45533251,
"T": "2017-11-11T09:25:00",
"BV": 0.01528747
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.117e-05,
"V": 9771.01329216,
"T": "2017-11-11T09:26:00",
"BV": 0.30396459
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 4351.53752593,
"T": "2017-11-11T09:27:00",
"BV": 0.13533398
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 1129.0334124,
"T": "2017-11-11T09:28:00",
"BV": 0.0351129
},
{
"O": 3.11e-05,
"H": 3.119e-05,
"L": 3.11e-05,
"C": 3.119e-05,
"V": 6375.97112236,
"T": "2017-11-11T09:29:00",
"BV": 0.19872191
},
{
"O": 3.111e-05,
"H": 3.12e-05,
"L": 3.111e-05,
"C": 3.12e-05,
"V": 13845.50635288,
"T": "2017-11-11T09:30:00",
"BV": 0.43195387
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 65546.97973461,
"T": "2017-11-11T09:31:00",
"BV": 2.04480892
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 689.7684,
"T": "2017-11-11T09:32:00",
"BV": 0.02152076
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 36829.71580365,
"T": "2017-11-11T09:33:00",
"BV": 1.14571683
},
{
"O": 3.112e-05,
"H": 3.12e-05,
"L": 3.11e-05,
"C": 3.12e-05,
"V": 73385.52015795,
"T": "2017-11-11T09:34:00",
"BV": 2.28358254
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 8578.35482494,
"T": "2017-11-11T09:35:00",
"BV": 0.26763323
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 29708.78922522,
"T": "2017-11-11T09:36:00",
"BV": 0.92662124
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 11829.86907195,
"T": "2017-11-11T09:37:00",
"BV": 0.36887849
},
{
"O": 3.113e-05,
"H": 3.119e-05,
"L": 3.113e-05,
"C": 3.118e-05,
"V": 18386.66154581,
"T": "2017-11-11T09:38:00",
"BV": 0.57263151
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 1623.8987059,
"T": "2017-11-11T09:39:00",
"BV": 0.05063315
},
{
"O": 3.115e-05,
"H": 3.118e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 2514.89344717,
"T": "2017-11-11T09:40:00",
"BV": 0.07835501
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.109e-05,
"C": 3.115e-05,
"V": 10578.00687102,
"T": "2017-11-11T09:41:00",
"BV": 0.32951006
},
{
"O": 3.109e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.115e-05,
"V": 129091.12909843,
"T": "2017-11-11T09:42:00",
"BV": 4.01916619
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 3888.87979988,
"T": "2017-11-11T09:43:00",
"BV": 0.12105068
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.115e-05,
"V": 34740.331367,
"T": "2017-11-11T09:44:00",
"BV": 1.08133706
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.106e-05,
"C": 3.115e-05,
"V": 31564.12053165,
"T": "2017-11-11T09:45:00",
"BV": 0.98254007
},
{
"O": 3.109e-05,
"H": 3.115e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 21413.82092797,
"T": "2017-11-11T09:46:00",
"BV": 0.66684846
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.109e-05,
"C": 3.115e-05,
"V": 35452.62309469,
"T": "2017-11-11T09:47:00",
"BV": 1.10414714
},
{
"O": 3.112e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.115e-05,
"V": 13226.76683674,
"T": "2017-11-11T09:48:00",
"BV": 0.4118342
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 34048.07279941,
"T": "2017-11-11T09:49:00",
"BV": 1.06054655
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 40569.45921659,
"T": "2017-11-11T09:50:00",
"BV": 1.26327321
},
{
"O": 3.113e-05,
"H": 3.115e-05,
"L": 3.113e-05,
"C": 3.115e-05,
"V": 43457.91280897,
"T": "2017-11-11T09:51:00",
"BV": 1.35348675
},
{
"O": 3.114e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 84731.64419659,
"T": "2017-11-11T09:52:00",
"BV": 2.64074897
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.113e-05,
"C": 3.12e-05,
"V": 2068.97301846,
"T": "2017-11-11T09:53:00",
"BV": 0.06450876
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 1046.03400883,
"T": "2017-11-11T09:54:00",
"BV": 0.03259272
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 1007.70399217,
"T": "2017-11-11T09:55:00",
"BV": 0.03141591
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 1701.730879,
"T": "2017-11-11T09:56:00",
"BV": 0.05299189
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 1896.40669271,
"T": "2017-11-11T09:57:00",
"BV": 0.05916334
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 3124.13304681,
"T": "2017-11-11T09:58:00",
"BV": 0.09747291
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 4830.47993589,
"T": "2017-11-11T09:59:00",
"BV": 0.15071095
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 13496.57587571,
"T": "2017-11-11T10:00:00",
"BV": 0.42109313
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 1555.41507732,
"T": "2017-11-11T10:01:00",
"BV": 0.04854513
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 1070.78865481,
"T": "2017-11-11T10:02:00",
"BV": 0.03342996
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.123e-05,
"V": 13911.92564969,
"T": "2017-11-11T10:03:00",
"BV": 0.4343038
},
{
"O": 3.124e-05,
"H": 3.129e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 3779.95554812,
"T": "2017-11-11T10:04:00",
"BV": 0.11819631
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.115e-05,
"C": 3.125e-05,
"V": 20686.89385078,
"T": "2017-11-11T10:05:00",
"BV": 0.6467077
},
{
"O": 3.126e-05,
"H": 3.129e-05,
"L": 3.126e-05,
"C": 3.129e-05,
"V": 708.39430949,
"T": "2017-11-11T10:06:00",
"BV": 0.0221458
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.129e-05,
"C": 3.129e-05,
"V": 296.27300335,
"T": "2017-11-11T10:07:00",
"BV": 0.00927037
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.129e-05,
"C": 3.129e-05,
"V": 602.17834129,
"T": "2017-11-11T10:08:00",
"BV": 0.01884215
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 890.82355242,
"T": "2017-11-11T10:09:00",
"BV": 0.02786335
},
{
"O": 3.126e-05,
"H": 3.129e-05,
"L": 3.126e-05,
"C": 3.129e-05,
"V": 6591.98695212,
"T": "2017-11-11T10:10:00",
"BV": 0.20622393
},
{
"O": 3.129e-05,
"H": 3.132e-05,
"L": 3.126e-05,
"C": 3.128e-05,
"V": 4068.73273065,
"T": "2017-11-11T10:11:00",
"BV": 0.12730831
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.133e-05,
"V": 4766.69062535,
"T": "2017-11-11T10:12:00",
"BV": 0.14930028
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.128e-05,
"C": 3.133e-05,
"V": 3111.77397062,
"T": "2017-11-11T10:13:00",
"BV": 0.09743426
},
{
"O": 3.128e-05,
"H": 3.133e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 2025.03209084,
"T": "2017-11-11T10:14:00",
"BV": 0.06336318
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 9468.97862899,
"T": "2017-11-11T10:15:00",
"BV": 0.29637901
},
{
"O": 3.13e-05,
"H": 3.133e-05,
"L": 3.13e-05,
"C": 3.133e-05,
"V": 8130.07980107,
"T": "2017-11-11T10:16:00",
"BV": 0.25455567
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.126e-05,
"C": 3.127e-05,
"V": 4722.86381044,
"T": "2017-11-11T10:17:00",
"BV": 0.14776924
},
{
"O": 3.131e-05,
"H": 3.134e-05,
"L": 3.127e-05,
"C": 3.128e-05,
"V": 12982.69114995,
"T": "2017-11-11T10:18:00",
"BV": 0.40670149
},
{
"O": 3.13e-05,
"H": 3.132e-05,
"L": 3.13e-05,
"C": 3.131e-05,
"V": 11976.93950462,
"T": "2017-11-11T10:19:00",
"BV": 0.37502804
},
{
"O": 3.131e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 10118.33902682,
"T": "2017-11-11T10:20:00",
"BV": 0.31693398
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 28381.11751648,
"T": "2017-11-11T10:21:00",
"BV": 0.8891804
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 1607.49182181,
"T": "2017-11-11T10:22:00",
"BV": 0.05035536
},
{
"O": 3.132e-05,
"H": 3.14e-05,
"L": 3.13e-05,
"C": 3.14e-05,
"V": 35637.98839578,
"T": "2017-11-11T10:23:00",
"BV": 1.11788989
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.13e-05,
"C": 3.133e-05,
"V": 5807.37085542,
"T": "2017-11-11T10:24:00",
"BV": 0.18194338
},
{
"O": 3.133e-05,
"H": 3.14e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 18228.07315435,
"T": "2017-11-11T10:25:00",
"BV": 0.57187458
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.132e-05,
"C": 3.14e-05,
"V": 2483.9939629,
"T": "2017-11-11T10:26:00",
"BV": 0.07793962
},
{
"O": 3.13e-05,
"H": 3.14e-05,
"L": 3.13e-05,
"C": 3.14e-05,
"V": 5667.97259728,
"T": "2017-11-11T10:27:00",
"BV": 0.17778537
},
{
"O": 3.14e-05,
"H": 3.141e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 3390.93016411,
"T": "2017-11-11T10:28:00",
"BV": 0.10647554
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 9979.94337133,
"T": "2017-11-11T10:29:00",
"BV": 0.31332679
},
{
"O": 3.133e-05,
"H": 3.14e-05,
"L": 3.132e-05,
"C": 3.14e-05,
"V": 5941.28909167,
"T": "2017-11-11T10:30:00",
"BV": 0.18631517
},
{
"O": 3.134e-05,
"H": 3.139e-05,
"L": 3.133e-05,
"C": 3.135e-05,
"V": 1200.94418303,
"T": "2017-11-11T10:31:00",
"BV": 0.03764121
},
{
"O": 3.136e-05,
"H": 3.14e-05,
"L": 3.136e-05,
"C": 3.14e-05,
"V": 4806.969835,
"T": "2017-11-11T10:32:00",
"BV": 0.15090043
},
{
"O": 3.138e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 449.17652997,
"T": "2017-11-11T10:33:00",
"BV": 0.01409754
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 569.28917463,
"T": "2017-11-11T10:34:00",
"BV": 0.01787175
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 7420.72090602,
"T": "2017-11-11T10:35:00",
"BV": 0.23300732
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 5566.66377799,
"T": "2017-11-11T10:36:00",
"BV": 0.17485252
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 4603.22482946,
"T": "2017-11-11T10:37:00",
"BV": 0.1446268
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 6576.43361031,
"T": "2017-11-11T10:38:00",
"BV": 0.20656685
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 12012.94969735,
"T": "2017-11-11T10:39:00",
"BV": 0.37721768
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 415.10175974,
"T": "2017-11-11T10:40:00",
"BV": 0.0130392
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 4159.6256874,
"T": "2017-11-11T10:41:00",
"BV": 0.13068907
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 40276.30079211,
"T": "2017-11-11T10:42:00",
"BV": 1.26508181
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 55092.93553441,
"T": "2017-11-11T10:43:00",
"BV": 1.73017103
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 24698.36269457,
"T": "2017-11-11T10:44:00",
"BV": 0.77552263
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 48125.87291191,
"T": "2017-11-11T10:45:00",
"BV": 1.51068715
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 15891.12690764,
"T": "2017-11-11T10:46:00",
"BV": 0.49897224
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 1222.27601458,
"T": "2017-11-11T10:47:00",
"BV": 0.03837566
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 25340.83457625,
"T": "2017-11-11T10:48:00",
"BV": 0.79569392
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 16556.55886567,
"T": "2017-11-11T10:49:00",
"BV": 0.52003966
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 85781.52986158,
"T": "2017-11-11T10:50:00",
"BV": 2.69312798
},
{
"O": 3.138e-05,
"H": 3.14e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 62030.22975949,
"T": "2017-11-11T10:51:00",
"BV": 1.9472245
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.139e-05,
"V": 35247.7164948,
"T": "2017-11-11T10:52:00",
"BV": 1.10654637
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 16579.0979806,
"T": "2017-11-11T10:53:00",
"BV": 0.52050542
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 10540.26867502,
"T": "2017-11-11T10:54:00",
"BV": 0.33086362
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 35576.08660703,
"T": "2017-11-11T10:55:00",
"BV": 1.11706525
},
{
"O": 3.142e-05,
"H": 3.145e-05,
"L": 3.142e-05,
"C": 3.145e-05,
"V": 25297.43353949,
"T": "2017-11-11T10:56:00",
"BV": 0.79529906
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.14e-05,
"C": 3.145e-05,
"V": 30023.81890626,
"T": "2017-11-11T10:57:00",
"BV": 0.94375592
},
{
"O": 3.145e-05,
"H": 3.146e-05,
"L": 3.143e-05,
"C": 3.146e-05,
"V": 8239.92728707,
"T": "2017-11-11T10:58:00",
"BV": 0.25921968
},
{
"O": 3.146e-05,
"H": 3.148e-05,
"L": 3.146e-05,
"C": 3.146e-05,
"V": 5987.92628428,
"T": "2017-11-11T10:59:00",
"BV": 0.18842708
},
{
"O": 3.148e-05,
"H": 3.148e-05,
"L": 3.146e-05,
"C": 3.147e-05,
"V": 7705.45632796,
"T": "2017-11-11T11:00:00",
"BV": 0.24250329
},
{
"O": 3.146e-05,
"H": 3.148e-05,
"L": 3.146e-05,
"C": 3.148e-05,
"V": 9683.57934915,
"T": "2017-11-11T11:01:00",
"BV": 0.3047474
},
{
"O": 3.148e-05,
"H": 3.148e-05,
"L": 3.146e-05,
"C": 3.147e-05,
"V": 25727.33319896,
"T": "2017-11-11T11:02:00",
"BV": 0.80970958
},
{
"O": 3.147e-05,
"H": 3.148e-05,
"L": 3.147e-05,
"C": 3.148e-05,
"V": 15192.54237775,
"T": "2017-11-11T11:03:00",
"BV": 0.47811937
},
{
"O": 3.148e-05,
"H": 3.148e-05,
"L": 3.142e-05,
"C": 3.144e-05,
"V": 26631.77528073,
"T": "2017-11-11T11:04:00",
"BV": 0.83778832
},
{
"O": 3.14e-05,
"H": 3.145e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 9922.28285962,
"T": "2017-11-11T11:05:00",
"BV": 0.31176817
},
{
"O": 3.138e-05,
"H": 3.141e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 22327.47551952,
"T": "2017-11-11T11:06:00",
"BV": 0.70079994
},
{
"O": 3.135e-05,
"H": 3.136e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 19085.48956535,
"T": "2017-11-11T11:07:00",
"BV": 0.59816238
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.13e-05,
"C": 3.132e-05,
"V": 11164.18236652,
"T": "2017-11-11T11:08:00",
"BV": 0.34961376
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 7655.81004894,
"T": "2017-11-11T11:09:00",
"BV": 0.23978983
},
{
"O": 3.132e-05,
"H": 3.137e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 2372.37374091,
"T": "2017-11-11T11:10:00",
"BV": 0.07431814
},
{
"O": 3.136e-05,
"H": 3.141e-05,
"L": 3.136e-05,
"C": 3.141e-05,
"V": 2574.09500765,
"T": "2017-11-11T11:11:00",
"BV": 0.08074285
},
{
"O": 3.137e-05,
"H": 3.141e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 1062.10401196,
"T": "2017-11-11T11:12:00",
"BV": 0.03333352
},
{
"O": 3.137e-05,
"H": 3.141e-05,
"L": 3.133e-05,
"C": 3.141e-05,
"V": 30942.34938592,
"T": "2017-11-11T11:13:00",
"BV": 0.97017419
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.144e-05,
"C": 3.145e-05,
"V": 1002.59185526,
"T": "2017-11-11T11:14:00",
"BV": 0.03152447
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 2847.47042097,
"T": "2017-11-11T11:15:00",
"BV": 0.08955293
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 26847.89610566,
"T": "2017-11-11T11:16:00",
"BV": 0.84436631
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.132e-05,
"C": 3.138e-05,
"V": 35084.19747556,
"T": "2017-11-11T11:17:00",
"BV": 1.1009395
},
{
"O": 3.138e-05,
"H": 3.145e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 13119.53056119,
"T": "2017-11-11T11:18:00",
"BV": 0.41172109
},
{
"O": 3.143e-05,
"H": 3.145e-05,
"L": 3.143e-05,
"C": 3.145e-05,
"V": 6997.26472576,
"T": "2017-11-11T11:19:00",
"BV": 0.22005597
},
{
"O": 3.14e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.14e-05,
"V": 3967.81803546,
"T": "2017-11-11T11:20:00",
"BV": 0.12463537
},
{
"O": 3.144e-05,
"H": 3.147e-05,
"L": 3.144e-05,
"C": 3.145e-05,
"V": 33184.87503772,
"T": "2017-11-11T11:21:00",
"BV": 1.04357545
},
{
"O": 3.147e-05,
"H": 3.15e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 15188.95623741,
"T": "2017-11-11T11:22:00",
"BV": 0.47802283
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 52899.43165665,
"T": "2017-11-11T11:23:00",
"BV": 1.66046999
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 28145.05982387,
"T": "2017-11-11T11:24:00",
"BV": 0.88234389
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 12071.42909012,
"T": "2017-11-11T11:25:00",
"BV": 0.37834786
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 16085.66944294,
"T": "2017-11-11T11:26:00",
"BV": 0.504199
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 71836.61511226,
"T": "2017-11-11T11:27:00",
"BV": 2.25139044
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 1290.53270445,
"T": "2017-11-11T11:28:00",
"BV": 0.04044529
},
{
"O": 3.132e-05,
"H": 3.135e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 7353.71577815,
"T": "2017-11-11T11:29:00",
"BV": 0.23039582
},
{
"O": 3.135e-05,
"H": 3.136e-05,
"L": 3.132e-05,
"C": 3.136e-05,
"V": 1652.54797235,
"T": "2017-11-11T11:30:00",
"BV": 0.05180954
},
{
"O": 3.132e-05,
"H": 3.136e-05,
"L": 3.132e-05,
"C": 3.135e-05,
"V": 1501.38634323,
"T": "2017-11-11T11:31:00",
"BV": 0.04705654
},
{
"O": 3.136e-05,
"H": 3.15e-05,
"L": 3.136e-05,
"C": 3.149e-05,
"V": 17371.89192196,
"T": "2017-11-11T11:32:00",
"BV": 0.54579027
},
{
"O": 3.139e-05,
"H": 3.15e-05,
"L": 3.139e-05,
"C": 3.149e-05,
"V": 28257.04316533,
"T": "2017-11-11T11:33:00",
"BV": 0.88926562
},
{
"O": 3.137e-05,
"H": 3.142e-05,
"L": 3.136e-05,
"C": 3.142e-05,
"V": 2144.25180885,
"T": "2017-11-11T11:34:00",
"BV": 0.06733909
},
{
"O": 3.142e-05,
"H": 3.151e-05,
"L": 3.142e-05,
"C": 3.151e-05,
"V": 20319.92316296,
"T": "2017-11-11T11:35:00",
"BV": 0.63962535
},
{
"O": 3.148e-05,
"H": 3.154e-05,
"L": 3.147e-05,
"C": 3.147e-05,
"V": 12217.48423219,
"T": "2017-11-11T11:36:00",
"BV": 0.3848042
},
{
"O": 3.148e-05,
"H": 3.151e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 7905.39039933,
"T": "2017-11-11T11:37:00",
"BV": 0.24874559
},
{
"O": 3.146e-05,
"H": 3.146e-05,
"L": 3.142e-05,
"C": 3.145e-05,
"V": 6326.73026208,
"T": "2017-11-11T11:38:00",
"BV": 0.19891468
},
{
"O": 3.141e-05,
"H": 3.146e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 7738.46223555,
"T": "2017-11-11T11:39:00",
"BV": 0.24321497
},
{
"O": 3.141e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.145e-05,
"V": 1127.5466754,
"T": "2017-11-11T11:40:00",
"BV": 0.03541857
},
{
"O": 3.145e-05,
"H": 3.146e-05,
"L": 3.136e-05,
"C": 3.145e-05,
"V": 7868.41328079,
"T": "2017-11-11T11:41:00",
"BV": 0.24744642
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 26121.36562808,
"T": "2017-11-11T11:42:00",
"BV": 0.82013712
},
{
"O": 3.135e-05,
"H": 3.138e-05,
"L": 3.135e-05,
"C": 3.137e-05,
"V": 26413.27560528,
"T": "2017-11-11T11:43:00",
"BV": 0.82831614
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 6124.53355854,
"T": "2017-11-11T11:44:00",
"BV": 0.19209725
},
{
"O": 3.137e-05,
"H": 3.146e-05,
"L": 3.136e-05,
"C": 3.146e-05,
"V": 27584.0605899,
"T": "2017-11-11T11:45:00",
"BV": 0.86571433
},
{
"O": 3.147e-05,
"H": 3.15e-05,
"L": 3.14e-05,
"C": 3.15e-05,
"V": 25507.27819842,
"T": "2017-11-11T11:46:00",
"BV": 0.80169254
},
{
"O": 3.15e-05,
"H": 3.151e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 13563.33683821,
"T": "2017-11-11T11:47:00",
"BV": 0.42726625
},
{
"O": 3.15e-05,
"H": 3.152e-05,
"L": 3.15e-05,
"C": 3.151e-05,
"V": 20688.4239931,
"T": "2017-11-11T11:48:00",
"BV": 0.6518837
},
{
"O": 3.151e-05,
"H": 3.155e-05,
"L": 3.151e-05,
"C": 3.151e-05,
"V": 19747.57536536,
"T": "2017-11-11T11:49:00",
"BV": 0.62234314
},
{
"O": 3.155e-05,
"H": 3.155e-05,
"L": 3.151e-05,
"C": 3.155e-05,
"V": 17699.30155404,
"T": "2017-11-11T11:50:00",
"BV": 0.55799434
},
{
"O": 3.155e-05,
"H": 3.157e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 10675.37795956,
"T": "2017-11-11T11:51:00",
"BV": 0.33687979
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 11087.60479871,
"T": "2017-11-11T11:52:00",
"BV": 0.34991064
},
{
"O": 3.155e-05,
"H": 3.157e-05,
"L": 3.155e-05,
"C": 3.157e-05,
"V": 11191.85118929,
"T": "2017-11-11T11:53:00",
"BV": 0.35318425
},
{
"O": 3.157e-05,
"H": 3.158e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 20898.76352537,
"T": "2017-11-11T11:54:00",
"BV": 0.65971879
},
{
"O": 3.155e-05,
"H": 3.156e-05,
"L": 3.155e-05,
"C": 3.156e-05,
"V": 43783.30358467,
"T": "2017-11-11T11:55:00",
"BV": 1.38176622
},
{
"O": 3.156e-05,
"H": 3.16e-05,
"L": 3.156e-05,
"C": 3.16e-05,
"V": 76964.86370995,
"T": "2017-11-11T11:56:00",
"BV": 2.43130406
},
{
"O": 3.16e-05,
"H": 3.17e-05,
"L": 3.16e-05,
"C": 3.17e-05,
"V": 63910.81158786,
"T": "2017-11-11T11:57:00",
"BV": 2.02320881
},
{
"O": 3.17e-05,
"H": 3.17e-05,
"L": 3.162e-05,
"C": 3.166e-05,
"V": 31502.32306425,
"T": "2017-11-11T11:58:00",
"BV": 0.9976637
},
{
"O": 3.166e-05,
"H": 3.18e-05,
"L": 3.166e-05,
"C": 3.173e-05,
"V": 29951.05836174,
"T": "2017-11-11T11:59:00",
"BV": 0.95027305
},
{
"O": 3.171e-05,
"H": 3.182e-05,
"L": 3.171e-05,
"C": 3.172e-05,
"V": 28398.10337902,
"T": "2017-11-11T12:00:00",
"BV": 0.90216055
},
{
"O": 3.173e-05,
"H": 3.188e-05,
"L": 3.168e-05,
"C": 3.171e-05,
"V": 173760.11293561,
"T": "2017-11-11T12:01:00",
"BV": 5.52885214
},
{
"O": 3.171e-05,
"H": 3.188e-05,
"L": 3.168e-05,
"C": 3.183e-05,
"V": 40363.64068615,
"T": "2017-11-11T12:02:00",
"BV": 1.28271488
},
{
"O": 3.183e-05,
"H": 3.187e-05,
"L": 3.169e-05,
"C": 3.169e-05,
"V": 6145.28695297,
"T": "2017-11-11T12:03:00",
"BV": 0.19513928
},
{
"O": 3.171e-05,
"H": 3.186e-05,
"L": 3.171e-05,
"C": 3.172e-05,
"V": 46463.66848387,
"T": "2017-11-11T12:04:00",
"BV": 1.47651684
},
{
"O": 3.185e-05,
"H": 3.188e-05,
"L": 3.173e-05,
"C": 3.177e-05,
"V": 33990.25484198,
"T": "2017-11-11T12:05:00",
"BV": 1.08076939
},
{
"O": 3.177e-05,
"H": 3.188e-05,
"L": 3.175e-05,
"C": 3.184e-05,
"V": 49284.22459844,
"T": "2017-11-11T12:06:00",
"BV": 1.56635089
},
{
"O": 3.184e-05,
"H": 3.194e-05,
"L": 3.178e-05,
"C": 3.194e-05,
"V": 35990.02572003,
"T": "2017-11-11T12:07:00",
"BV": 1.14807794
},
{
"O": 3.195e-05,
"H": 3.196e-05,
"L": 3.19e-05,
"C": 3.196e-05,
"V": 36384.64100911,
"T": "2017-11-11T12:08:00",
"BV": 1.16204079
},
{
"O": 3.196e-05,
"H": 3.2e-05,
"L": 3.196e-05,
"C": 3.199e-05,
"V": 129147.21947985,
"T": "2017-11-11T12:09:00",
"BV": 4.13173435
},
{
"O": 3.199e-05,
"H": 3.2e-05,
"L": 3.199e-05,
"C": 3.2e-05,
"V": 194272.0854731,
"T": "2017-11-11T12:10:00",
"BV": 6.21649874
},
{
"O": 3.2e-05,
"H": 3.206e-05,
"L": 3.2e-05,
"C": 3.206e-05,
"V": 18542.45776204,
"T": "2017-11-11T12:11:00",
"BV": 0.59360389
},
{
"O": 3.207e-05,
"H": 3.215e-05,
"L": 3.206e-05,
"C": 3.207e-05,
"V": 67119.55638852,
"T": "2017-11-11T12:12:00",
"BV": 2.15475949
},
{
"O": 3.207e-05,
"H": 3.22e-05,
"L": 3.206e-05,
"C": 3.219e-05,
"V": 130183.40217674,
"T": "2017-11-11T12:13:00",
"BV": 4.18281697
},
{
"O": 3.214e-05,
"H": 3.219e-05,
"L": 3.206e-05,
"C": 3.21e-05,
"V": 30918.20531333,
"T": "2017-11-11T12:14:00",
"BV": 0.9924873
},
{
"O": 3.211e-05,
"H": 3.215e-05,
"L": 3.21e-05,
"C": 3.21e-05,
"V": 40367.08808786,
"T": "2017-11-11T12:15:00",
"BV": 1.29598641
},
{
"O": 3.21e-05,
"H": 3.22e-05,
"L": 3.2e-05,
"C": 3.2e-05,
"V": 132938.65423189,
"T": "2017-11-11T12:16:00",
"BV": 4.26643551
},
{
"O": 3.209e-05,
"H": 3.213e-05,
"L": 3.195e-05,
"C": 3.213e-05,
"V": 58261.66098377,
"T": "2017-11-11T12:17:00",
"BV": 1.86781311
},
{
"O": 3.213e-05,
"H": 3.213e-05,
"L": 3.197e-05,
"C": 3.21e-05,
"V": 15989.64443719,
"T": "2017-11-11T12:18:00",
"BV": 0.51309975
},
{
"O": 3.211e-05,
"H": 3.23e-05,
"L": 3.211e-05,
"C": 3.22e-05,
"V": 73872.69531441,
"T": "2017-11-11T12:19:00",
"BV": 2.3803434
},
{
"O": 3.22e-05,
"H": 3.225e-05,
"L": 3.212e-05,
"C": 3.212e-05,
"V": 45833.37049542,
"T": "2017-11-11T12:20:00",
"BV": 1.477347
},
{
"O": 3.213e-05,
"H": 3.22e-05,
"L": 3.212e-05,
"C": 3.212e-05,
"V": 34871.91740755,
"T": "2017-11-11T12:21:00",
"BV": 1.12042977
},
{
"O": 3.212e-05,
"H": 3.213e-05,
"L": 3.195e-05,
"C": 3.206e-05,
"V": 73742.05887497,
"T": "2017-11-11T12:22:00",
"BV": 2.36758095
},
{
"O": 3.206e-05,
"H": 3.21e-05,
"L": 3.206e-05,
"C": 3.209e-05,
"V": 59019.5273967,
"T": "2017-11-11T12:23:00",
"BV": 1.89430194
},
{
"O": 3.21e-05,
"H": 3.21e-05,
"L": 3.191e-05,
"C": 3.2e-05,
"V": 84274.16082639,
"T": "2017-11-11T12:24:00",
"BV": 2.69467515
},
{
"O": 3.202e-05,
"H": 3.202e-05,
"L": 3.191e-05,
"C": 3.195e-05,
"V": 76710.19278841,
"T": "2017-11-11T12:25:00",
"BV": 2.45111707
},
{
"O": 3.192e-05,
"H": 3.199e-05,
"L": 3.19e-05,
"C": 3.19e-05,
"V": 72420.60726294,
"T": "2017-11-11T12:26:00",
"BV": 2.31280007
},
{
"O": 3.189e-05,
"H": 3.19e-05,
"L": 3.184e-05,
"C": 3.189e-05,
"V": 42073.73093493,
"T": "2017-11-11T12:27:00",
"BV": 1.34204725
},
{
"O": 3.189e-05,
"H": 3.19e-05,
"L": 3.181e-05,
"C": 3.181e-05,
"V": 33767.70119553,
"T": "2017-11-11T12:28:00",
"BV": 1.07605271
},
{
"O": 3.184e-05,
"H": 3.186e-05,
"L": 3.18e-05,
"C": 3.18e-05,
"V": 28884.09504541,
"T": "2017-11-11T12:29:00",
"BV": 0.91940092
},
{
"O": 3.18e-05,
"H": 3.18e-05,
"L": 3.169e-05,
"C": 3.175e-05,
"V": 59913.67926212,
"T": "2017-11-11T12:30:00",
"BV": 1.90180705
},
{
"O": 3.173e-05,
"H": 3.175e-05,
"L": 3.172e-05,
"C": 3.175e-05,
"V": 31304.61217418,
"T": "2017-11-11T12:31:00",
"BV": 0.9937461
},
{
"O": 3.175e-05,
"H": 3.175e-05,
"L": 3.173e-05,
"C": 3.173e-05,
"V": 140124.04142035,
"T": "2017-11-11T12:32:00",
"BV": 4.44892148
},
{
"O": 3.174e-05,
"H": 3.18e-05,
"L": 3.173e-05,
"C": 3.18e-05,
"V": 27436.18095296,
"T": "2017-11-11T12:33:00",
"BV": 0.8718186
},
{
"O": 3.18e-05,
"H": 3.19e-05,
"L": 3.17e-05,
"C": 3.19e-05,
"V": 164750.58610463,
"T": "2017-11-11T12:34:00",
"BV": 5.24296175
},
{
"O": 3.19e-05,
"H": 3.19e-05,
"L": 3.18e-05,
"C": 3.18e-05,
"V": 24344.26294192,
"T": "2017-11-11T12:35:00",
"BV": 0.77622661
},
{
"O": 3.181e-05,
"H": 3.188e-05,
"L": 3.18e-05,
"C": 3.185e-05,
"V": 10079.74454082,
"T": "2017-11-11T12:36:00",
"BV": 0.32066308
},
{
"O": 3.181e-05,
"H": 3.182e-05,
"L": 3.179e-05,
"C": 3.181e-05,
"V": 51357.79432597,
"T": "2017-11-11T12:37:00",
"BV": 1.63323801
},
{
"O": 3.181e-05,
"H": 3.195e-05,
"L": 3.18e-05,
"C": 3.18e-05,
"V": 63880.02788934,
"T": "2017-11-11T12:38:00",
"BV": 2.03483874
},
{
"O": 3.18e-05,
"H": 3.18e-05,
"L": 3.173e-05,
"C": 3.18e-05,
"V": 184447.3419097,
"T": "2017-11-11T12:39:00",
"BV": 5.86407584
},
{
"O": 3.18e-05,
"H": 3.18e-05,
"L": 3.174e-05,
"C": 3.18e-05,
"V": 47579.09076906,
"T": "2017-11-11T12:40:00",
"BV": 1.51289362
},
{
"O": 3.18e-05,
"H": 3.185e-05,
"L": 3.171e-05,
"C": 3.179e-05,
"V": 54939.54951664,
"T": "2017-11-11T12:41:00",
"BV": 1.74620767
},
{
"O": 3.179e-05,
"H": 3.179e-05,
"L": 3.172e-05,
"C": 3.178e-05,
"V": 351314.0504963,
"T": "2017-11-11T12:42:00",
"BV": 11.16803191
},
{
"O": 3.179e-05,
"H": 3.2e-05,
"L": 3.179e-05,
"C": 3.19e-05,
"V": 93526.92458858,
"T": "2017-11-11T12:43:00",
"BV": 2.97545293
},
{
"O": 3.191e-05,
"H": 3.204e-05,
"L": 3.191e-05,
"C": 3.204e-05,
"V": 45185.4867579,
"T": "2017-11-11T12:44:00",
"BV": 1.44634995
},
{
"O": 3.204e-05,
"H": 3.21e-05,
"L": 3.204e-05,
"C": 3.209e-05,
"V": 13358.76831335,
"T": "2017-11-11T12:45:00",
"BV": 0.42868203
},
{
"O": 3.21e-05,
"H": 3.229e-05,
"L": 3.21e-05,
"C": 3.216e-05,
"V": 135064.75060149,
"T": "2017-11-11T12:46:00",
"BV": 4.34986935
},
{
"O": 3.216e-05,
"H": 3.221e-05,
"L": 3.213e-05,
"C": 3.218e-05,
"V": 200832.81377028,
"T": "2017-11-11T12:47:00",
"BV": 6.46162376
},
{
"O": 3.215e-05,
"H": 3.234e-05,
"L": 3.215e-05,
"C": 3.234e-05,
"V": 127180.97009061,
"T": "2017-11-11T12:48:00",
"BV": 4.10236838
},
{
"O": 3.23e-05,
"H": 3.235e-05,
"L": 3.229e-05,
"C": 3.235e-05,
"V": 88664.86712896,
"T": "2017-11-11T12:49:00",
"BV": 2.86493852
},
{
"O": 3.233e-05,
"H": 3.236e-05,
"L": 3.222e-05,
"C": 3.233e-05,
"V": 65805.26042479,
"T": "2017-11-11T12:50:00",
"BV": 2.12818279
},
{
"O": 3.23e-05,
"H": 3.233e-05,
"L": 3.23e-05,
"C": 3.233e-05,
"V": 48792.40822197,
"T": "2017-11-11T12:51:00",
"BV": 1.57658551
},
{
"O": 3.233e-05,
"H": 3.235e-05,
"L": 3.22e-05,
"C": 3.23e-05,
"V": 36375.21182459,
"T": "2017-11-11T12:52:00",
"BV": 1.17385605
},
{
"O": 3.23e-05,
"H": 3.231e-05,
"L": 3.221e-05,
"C": 3.231e-05,
"V": 16668.40381444,
"T": "2017-11-11T12:53:00",
"BV": 0.53780548
},
{
"O": 3.23e-05,
"H": 3.231e-05,
"L": 3.221e-05,
"C": 3.221e-05,
"V": 16250.49637905,
"T": "2017-11-11T12:54:00",
"BV": 0.52373521
},
{
"O": 3.222e-05,
"H": 3.23e-05,
"L": 3.221e-05,
"C": 3.23e-05,
"V": 16112.10098965,
"T": "2017-11-11T12:55:00",
"BV": 0.51923279
},
{
"O": 3.222e-05,
"H": 3.23e-05,
"L": 3.222e-05,
"C": 3.222e-05,
"V": 23889.39487259,
"T": "2017-11-11T12:56:00",
"BV": 0.77019118
},
{
"O": 3.222e-05,
"H": 3.231e-05,
"L": 3.22e-05,
"C": 3.23e-05,
"V": 165574.5465029,
"T": "2017-11-11T12:57:00",
"BV": 5.33878582
},
{
"O": 3.231e-05,
"H": 3.241e-05,
"L": 3.221e-05,
"C": 3.241e-05,
"V": 113499.90500711,
"T": "2017-11-11T12:58:00",
"BV": 3.67211923
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.221e-05,
"C": 3.235e-05,
"V": 27545.66874529,
"T": "2017-11-11T12:59:00",
"BV": 0.89012585
},
{
"O": 3.235e-05,
"H": 3.249e-05,
"L": 3.233e-05,
"C": 3.244e-05,
"V": 101072.17046999,
"T": "2017-11-11T13:00:00",
"BV": 3.27301145
},
{
"O": 3.244e-05,
"H": 3.248e-05,
"L": 3.236e-05,
"C": 3.237e-05,
"V": 204120.63211113,
"T": "2017-11-11T13:01:00",
"BV": 6.62179121
},
{
"O": 3.246e-05,
"H": 3.246e-05,
"L": 3.243e-05,
"C": 3.245e-05,
"V": 87414.85496297,
"T": "2017-11-11T13:02:00",
"BV": 2.83505335
},
{
"O": 3.245e-05,
"H": 3.248e-05,
"L": 3.237e-05,
"C": 3.248e-05,
"V": 64396.43480718,
"T": "2017-11-11T13:03:00",
"BV": 2.08918414
},
{
"O": 3.247e-05,
"H": 3.257e-05,
"L": 3.244e-05,
"C": 3.252e-05,
"V": 122413.71822509,
"T": "2017-11-11T13:04:00",
"BV": 3.97875669
},
{
"O": 3.258e-05,
"H": 3.263e-05,
"L": 3.257e-05,
"C": 3.262e-05,
"V": 41629.87973577,
"T": "2017-11-11T13:05:00",
"BV": 1.35762939
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.244e-05,
"C": 3.25e-05,
"V": 123374.11179209,
"T": "2017-11-11T13:06:00",
"BV": 4.00731426
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.244e-05,
"C": 3.25e-05,
"V": 74352.25756242,
"T": "2017-11-11T13:07:00",
"BV": 2.4163303
},
{
"O": 3.25e-05,
"H": 3.263e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 56334.84557534,
"T": "2017-11-11T13:08:00",
"BV": 1.83658017
},
{
"O": 3.26e-05,
"H": 3.264e-05,
"L": 3.253e-05,
"C": 3.26e-05,
"V": 64460.20270862,
"T": "2017-11-11T13:09:00",
"BV": 2.10148442
},
{
"O": 3.26e-05,
"H": 3.262e-05,
"L": 3.249e-05,
"C": 3.26e-05,
"V": 31114.22733389,
"T": "2017-11-11T13:10:00",
"BV": 1.01377441
},
{
"O": 3.262e-05,
"H": 3.266e-05,
"L": 3.26e-05,
"C": 3.261e-05,
"V": 122396.53882481,
"T": "2017-11-11T13:11:00",
"BV": 3.99520416
},
{
"O": 3.261e-05,
"H": 3.267e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 49742.9807571,
"T": "2017-11-11T13:12:00",
"BV": 1.62134923
},
{
"O": 3.253e-05,
"H": 3.275e-05,
"L": 3.236e-05,
"C": 3.264e-05,
"V": 124569.767891,
"T": "2017-11-11T13:13:00",
"BV": 4.04768325
},
{
"O": 3.26e-05,
"H": 3.268e-05,
"L": 3.249e-05,
"C": 3.261e-05,
"V": 162611.40597293,
"T": "2017-11-11T13:14:00",
"BV": 5.308607
},
{
"O": 3.261e-05,
"H": 3.261e-05,
"L": 3.25e-05,
"C": 3.259e-05,
"V": 9080.71344797,
"T": "2017-11-11T13:15:00",
"BV": 0.29595299
},
{
"O": 3.256e-05,
"H": 3.265e-05,
"L": 3.249e-05,
"C": 3.263e-05,
"V": 87757.29259687,
"T": "2017-11-11T13:16:00",
"BV": 2.8611704
},
{
"O": 3.262e-05,
"H": 3.266e-05,
"L": 3.249e-05,
"C": 3.266e-05,
"V": 97908.90750974,
"T": "2017-11-11T13:17:00",
"BV": 3.18571125
},
{
"O": 3.258e-05,
"H": 3.267e-05,
"L": 3.239e-05,
"C": 3.239e-05,
"V": 205876.15982776,
"T": "2017-11-11T13:18:00",
"BV": 6.68645983
},
{
"O": 3.25e-05,
"H": 3.256e-05,
"L": 3.236e-05,
"C": 3.256e-05,
"V": 85334.31690934,
"T": "2017-11-11T13:19:00",
"BV": 2.77244671
},
{
"O": 3.255e-05,
"H": 3.268e-05,
"L": 3.255e-05,
"C": 3.255e-05,
"V": 38525.65050819,
"T": "2017-11-11T13:20:00",
"BV": 1.25808469
},
{
"O": 3.26e-05,
"H": 3.269e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 45600.54905445,
"T": "2017-11-11T13:21:00",
"BV": 1.48761039
},
{
"O": 3.255e-05,
"H": 3.275e-05,
"L": 3.251e-05,
"C": 3.274e-05,
"V": 65371.61437648,
"T": "2017-11-11T13:22:00",
"BV": 2.13637424
},
{
"O": 3.273e-05,
"H": 3.274e-05,
"L": 3.256e-05,
"C": 3.256e-05,
"V": 23988.37182369,
"T": "2017-11-11T13:23:00",
"BV": 0.78484566
},
{
"O": 3.256e-05,
"H": 3.275e-05,
"L": 3.25e-05,
"C": 3.26e-05,
"V": 64292.82805103,
"T": "2017-11-11T13:24:00",
"BV": 2.0959727
},
{
"O": 3.27e-05,
"H": 3.277e-05,
"L": 3.261e-05,
"C": 3.277e-05,
"V": 69571.29938096,
"T": "2017-11-11T13:25:00",
"BV": 2.27531309
},
{
"O": 3.276e-05,
"H": 3.277e-05,
"L": 3.262e-05,
"C": 3.276e-05,
"V": 12163.42000476,
"T": "2017-11-11T13:26:00",
"BV": 0.39770957
},
{
"O": 3.275e-05,
"H": 3.28e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 94033.75961932,
"T": "2017-11-11T13:27:00",
"BV": 3.07910106
},
{
"O": 3.28e-05,
"H": 3.28e-05,
"L": 3.269e-05,
"C": 3.269e-05,
"V": 25070.5807154,
"T": "2017-11-11T13:28:00",
"BV": 0.8214717
},
{
"O": 3.269e-05,
"H": 3.274e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 74133.76715637,
"T": "2017-11-11T13:29:00",
"BV": 2.42118423
},
{
"O": 3.26e-05,
"H": 3.267e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 269062.58686599,
"T": "2017-11-11T13:30:00",
"BV": 8.77392502
},
{
"O": 3.26e-05,
"H": 3.265e-05,
"L": 3.26e-05,
"C": 3.265e-05,
"V": 287841.85477193,
"T": "2017-11-11T13:31:00",
"BV": 9.38435985
},
{
"O": 3.266e-05,
"H": 3.266e-05,
"L": 3.259e-05,
"C": 3.259e-05,
"V": 144909.027634,
"T": "2017-11-11T13:32:00",
"BV": 4.72445131
},
{
"O": 3.259e-05,
"H": 3.26e-05,
"L": 3.25e-05,
"C": 3.259e-05,
"V": 95216.26380028,
"T": "2017-11-11T13:33:00",
"BV": 3.09842754
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.233e-05,
"C": 3.235e-05,
"V": 206043.19310741,
"T": "2017-11-11T13:34:00",
"BV": 6.69447271
},
{
"O": 3.234e-05,
"H": 3.234e-05,
"L": 3.227e-05,
"C": 3.227e-05,
"V": 55600.40681141,
"T": "2017-11-11T13:35:00",
"BV": 1.7974051
},
{
"O": 3.23e-05,
"H": 3.23e-05,
"L": 3.217e-05,
"C": 3.22e-05,
"V": 81724.01649728,
"T": "2017-11-11T13:36:00",
"BV": 2.63494312
},
{
"O": 3.221e-05,
"H": 3.226e-05,
"L": 3.2e-05,
"C": 3.204e-05,
"V": 94584.44856211,
"T": "2017-11-11T13:37:00",
"BV": 3.03391374
},
{
"O": 3.204e-05,
"H": 3.204e-05,
"L": 3.201e-05,
"C": 3.202e-05,
"V": 204376.45765453,
"T": "2017-11-11T13:38:00",
"BV": 6.5465617
},
{
"O": 3.202e-05,
"H": 3.202e-05,
"L": 3.192e-05,
"C": 3.197e-05,
"V": 178394.52784939,
"T": "2017-11-11T13:39:00",
"BV": 5.70003581
},
{
"O": 3.197e-05,
"H": 3.197e-05,
"L": 3.191e-05,
"C": 3.193e-05,
"V": 65672.09286341,
"T": "2017-11-11T13:40:00",
"BV": 2.09778538
},
{
"O": 3.191e-05,
"H": 3.193e-05,
"L": 3.191e-05,
"C": 3.193e-05,
"V": 78115.06254252,
"T": "2017-11-11T13:41:00",
"BV": 2.49358989
},
{
"O": 3.193e-05,
"H": 3.195e-05,
"L": 3.191e-05,
"C": 3.195e-05,
"V": 114508.48440272,
"T": "2017-11-11T13:42:00",
"BV": 3.65575681
},
{
"O": 3.195e-05,
"H": 3.2e-05,
"L": 3.182e-05,
"C": 3.182e-05,
"V": 80018.07750704,
"T": "2017-11-11T13:43:00",
"BV": 2.55531258
},
{
"O": 3.2e-05,
"H": 3.2e-05,
"L": 3.182e-05,
"C": 3.2e-05,
"V": 176588.0908475,
"T": "2017-11-11T13:44:00",
"BV": 5.64790401
},
{
"O": 3.201e-05,
"H": 3.211e-05,
"L": 3.2e-05,
"C": 3.211e-05,
"V": 74172.20410769,
"T": "2017-11-11T13:45:00",
"BV": 2.3766703
},
{
"O": 3.211e-05,
"H": 3.212e-05,
"L": 3.201e-05,
"C": 3.212e-05,
"V": 37035.01279045,
"T": "2017-11-11T13:46:00",
"BV": 1.18907203
},
{
"O": 3.212e-05,
"H": 3.212e-05,
"L": 3.2e-05,
"C": 3.21e-05,
"V": 99243.69574843,
"T": "2017-11-11T13:47:00",
"BV": 3.18128838
},
{
"O": 3.205e-05,
"H": 3.21e-05,
"L": 3.204e-05,
"C": 3.204e-05,
"V": 31156.43234303,
"T": "2017-11-11T13:48:00",
"BV": 0.99897377
},
{
"O": 3.204e-05,
"H": 3.211e-05,
"L": 3.204e-05,
"C": 3.211e-05,
"V": 53507.54029226,
"T": "2017-11-11T13:49:00",
"BV": 1.71719208
},
{
"O": 3.217e-05,
"H": 3.22e-05,
"L": 3.212e-05,
"C": 3.213e-05,
"V": 47232.41803149,
"T": "2017-11-11T13:50:00",
"BV": 1.51937739
},
{
"O": 3.219e-05,
"H": 3.219e-05,
"L": 3.205e-05,
"C": 3.205e-05,
"V": 96502.00693605,
"T": "2017-11-11T13:51:00",
"BV": 3.09870257
},
{
"O": 3.209e-05,
"H": 3.214e-05,
"L": 3.19e-05,
"C": 3.192e-05,
"V": 65364.20125641,
"T": "2017-11-11T13:52:00",
"BV": 2.09304767
},
{
"O": 3.19e-05,
"H": 3.201e-05,
"L": 3.18e-05,
"C": 3.19e-05,
"V": 237979.9544987,
"T": "2017-11-11T13:53:00",
"BV": 7.59274411
},
{
"O": 3.19e-05,
"H": 3.201e-05,
"L": 3.171e-05,
"C": 3.178e-05,
"V": 172534.25619675,
"T": "2017-11-11T13:54:00",
"BV": 5.50075095
},
{
"O": 3.174e-05,
"H": 3.19e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 56229.08164322,
"T": "2017-11-11T13:55:00",
"BV": 1.78473151
},
{
"O": 3.169e-05,
"H": 3.177e-05,
"L": 3.158e-05,
"C": 3.168e-05,
"V": 12755.8492225,
"T": "2017-11-11T13:56:00",
"BV": 0.40391972
},
{
"O": 3.171e-05,
"H": 3.177e-05,
"L": 3.161e-05,
"C": 3.169e-05,
"V": 7882.43824159,
"T": "2017-11-11T13:57:00",
"BV": 0.24990546
},
{
"O": 3.169e-05,
"H": 3.175e-05,
"L": 3.163e-05,
"C": 3.175e-05,
"V": 66746.21568259,
"T": "2017-11-11T13:58:00",
"BV": 2.11583221
},
{
"O": 3.175e-05,
"H": 3.183e-05,
"L": 3.175e-05,
"C": 3.183e-05,
"V": 18295.80513172,
"T": "2017-11-11T13:59:00",
"BV": 0.58104569
},
{
"O": 3.175e-05,
"H": 3.175e-05,
"L": 3.15e-05,
"C": 3.16e-05,
"V": 111578.47285574,
"T": "2017-11-11T14:00:00",
"BV": 3.52635539
},
{
"O": 3.16e-05,
"H": 3.167e-05,
"L": 3.15e-05,
"C": 3.161e-05,
"V": 45155.80948043,
"T": "2017-11-11T14:01:00",
"BV": 1.42554503
},
{
"O": 3.16e-05,
"H": 3.161e-05,
"L": 3.155e-05,
"C": 3.156e-05,
"V": 46565.99746743,
"T": "2017-11-11T14:02:00",
"BV": 1.4707262
},
{
"O": 3.16e-05,
"H": 3.175e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 38912.65843902,
"T": "2017-11-11T14:03:00",
"BV": 1.23059229
},
{
"O": 3.159e-05,
"H": 3.161e-05,
"L": 3.154e-05,
"C": 3.155e-05,
"V": 19170.01423491,
"T": "2017-11-11T14:04:00",
"BV": 0.60483498
},
{
"O": 3.155e-05,
"H": 3.157e-05,
"L": 3.155e-05,
"C": 3.156e-05,
"V": 45382.99382153,
"T": "2017-11-11T14:05:00",
"BV": 1.4322684
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 16892.83385164,
"T": "2017-11-11T14:06:00",
"BV": 0.53300585
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.141e-05,
"C": 3.143e-05,
"V": 30966.64364071,
"T": "2017-11-11T14:07:00",
"BV": 0.97664993
},
{
"O": 3.143e-05,
"H": 3.156e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 16383.05007634,
"T": "2017-11-11T14:08:00",
"BV": 0.51490103
},
{
"O": 3.141e-05,
"H": 3.149e-05,
"L": 3.141e-05,
"C": 3.149e-05,
"V": 46147.51342849,
"T": "2017-11-11T14:09:00",
"BV": 1.44967172
},
{
"O": 3.149e-05,
"H": 3.156e-05,
"L": 3.149e-05,
"C": 3.149e-05,
"V": 39054.40712465,
"T": "2017-11-11T14:10:00",
"BV": 1.22983056
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.142e-05,
"C": 3.149e-05,
"V": 12359.22883096,
"T": "2017-11-11T14:11:00",
"BV": 0.38899306
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.142e-05,
"C": 3.148e-05,
"V": 14318.56766527,
"T": "2017-11-11T14:12:00",
"BV": 0.45025746
},
{
"O": 3.148e-05,
"H": 3.156e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 83397.74461504,
"T": "2017-11-11T14:13:00",
"BV": 2.62620837
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.147e-05,
"C": 3.149e-05,
"V": 2202.81101253,
"T": "2017-11-11T14:14:00",
"BV": 0.06936506
},
{
"O": 3.147e-05,
"H": 3.155e-05,
"L": 3.147e-05,
"C": 3.151e-05,
"V": 11367.07396685,
"T": "2017-11-11T14:15:00",
"BV": 0.35819973
},
{
"O": 3.151e-05,
"H": 3.152e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 52836.67581507,
"T": "2017-11-11T14:16:00",
"BV": 1.66481814
},
{
"O": 3.15e-05,
"H": 3.155e-05,
"L": 3.149e-05,
"C": 3.149e-05,
"V": 56021.30550125,
"T": "2017-11-11T14:17:00",
"BV": 1.76487382
},
{
"O": 3.149e-05,
"H": 3.15e-05,
"L": 3.149e-05,
"C": 3.15e-05,
"V": 56138.15266603,
"T": "2017-11-11T14:18:00",
"BV": 1.76781372
},
{
"O": 3.146e-05,
"H": 3.155e-05,
"L": 3.141e-05,
"C": 3.155e-05,
"V": 42723.46148696,
"T": "2017-11-11T14:19:00",
"BV": 1.34294543
},
{
"O": 3.154e-05,
"H": 3.156e-05,
"L": 3.149e-05,
"C": 3.156e-05,
"V": 189067.90162921,
"T": "2017-11-11T14:20:00",
"BV": 5.96625239
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.149e-05,
"C": 3.156e-05,
"V": 110065.29996287,
"T": "2017-11-11T14:21:00",
"BV": 3.46796963
},
{
"O": 3.156e-05,
"H": 3.174e-05,
"L": 3.156e-05,
"C": 3.174e-05,
"V": 62684.09690069,
"T": "2017-11-11T14:22:00",
"BV": 1.98469074
},
{
"O": 3.175e-05,
"H": 3.202e-05,
"L": 3.175e-05,
"C": 3.191e-05,
"V": 68119.21392646,
"T": "2017-11-11T14:23:00",
"BV": 2.17911691
},
{
"O": 3.191e-05,
"H": 3.199e-05,
"L": 3.191e-05,
"C": 3.198e-05,
"V": 48681.95856703,
"T": "2017-11-11T14:24:00",
"BV": 1.55613737
},
{
"O": 3.198e-05,
"H": 3.228e-05,
"L": 3.197e-05,
"C": 3.202e-05,
"V": 217725.38929031,
"T": "2017-11-11T14:25:00",
"BV": 6.98774902
},
{
"O": 3.202e-05,
"H": 3.211e-05,
"L": 3.102e-05,
"C": 3.199e-05,
"V": 521361.30992633,
"T": "2017-11-11T14:26:00",
"BV": 16.34188519
},
{
"O": 3.197e-05,
"H": 3.197e-05,
"L": 3.19e-05,
"C": 3.195e-05,
"V": 17493.55369507,
"T": "2017-11-11T14:27:00",
"BV": 0.55890587
},
{
"O": 3.195e-05,
"H": 3.195e-05,
"L": 3.184e-05,
"C": 3.184e-05,
"V": 34975.66378537,
"T": "2017-11-11T14:28:00",
"BV": 1.11438259
},
{
"O": 3.183e-05,
"H": 3.186e-05,
"L": 3.181e-05,
"C": 3.181e-05,
"V": 51087.60314586,
"T": "2017-11-11T14:29:00",
"BV": 1.62605455
},
{
"O": 3.181e-05,
"H": 3.186e-05,
"L": 3.181e-05,
"C": 3.183e-05,
"V": 156990.31297398,
"T": "2017-11-11T14:30:00",
"BV": 5.00093851
},
{
"O": 3.185e-05,
"H": 3.19e-05,
"L": 3.184e-05,
"C": 3.19e-05,
"V": 4868.20175354,
"T": "2017-11-11T14:31:00",
"BV": 0.155165
},
{
"O": 3.19e-05,
"H": 3.2e-05,
"L": 3.19e-05,
"C": 3.2e-05,
"V": 16254.98836313,
"T": "2017-11-11T14:32:00",
"BV": 0.51869881
},
{
"O": 3.201e-05,
"H": 3.201e-05,
"L": 3.192e-05,
"C": 3.2e-05,
"V": 21201.72195175,
"T": "2017-11-11T14:33:00",
"BV": 0.67852535
},
{
"O": 3.2e-05,
"H": 3.202e-05,
"L": 3.194e-05,
"C": 3.201e-05,
"V": 77043.86968894,
"T": "2017-11-11T14:34:00",
"BV": 2.46603708
},
{
"O": 3.2e-05,
"H": 3.201e-05,
"L": 3.193e-05,
"C": 3.2e-05,
"V": 7594.58277134,
"T": "2017-11-11T14:35:00",
"BV": 0.2430211
},
{
"O": 3.201e-05,
"H": 3.201e-05,
"L": 3.199e-05,
"C": 3.199e-05,
"V": 9349.40877907,
"T": "2017-11-11T14:36:00",
"BV": 0.29917701
},
{
"O": 3.2e-05,
"H": 3.2e-05,
"L": 3.194e-05,
"C": 3.194e-05,
"V": 17819.46057298,
"T": "2017-11-11T14:37:00",
"BV": 0.57020288
},
{
"O": 3.2e-05,
"H": 3.201e-05,
"L": 3.2e-05,
"C": 3.201e-05,
"V": 63160.47739392,
"T": "2017-11-11T14:38:00",
"BV": 2.02114727
},
{
"O": 3.202e-05,
"H": 3.202e-05,
"L": 3.201e-05,
"C": 3.202e-05,
"V": 2287.25194695,
"T": "2017-11-11T14:39:00",
"BV": 0.07321522
},
{
"O": 3.202e-05,
"H": 3.202e-05,
"L": 3.2e-05,
"C": 3.2e-05,
"V": 31377.66532494,
"T": "2017-11-11T14:40:00",
"BV": 1.00438374
},
{
"O": 3.201e-05,
"H": 3.201e-05,
"L": 3.193e-05,
"C": 3.2e-05,
"V": 28265.75052382,
"T": "2017-11-11T14:41:00",
"BV": 0.90421343
},
{
"O": 3.2e-05,
"H": 3.2e-05,
"L": 3.194e-05,
"C": 3.198e-05,
"V": 2382.88586724,
"T": "2017-11-11T14:42:00",
"BV": 0.07619172
},
{
"O": 3.194e-05,
"H": 3.198e-05,
"L": 3.194e-05,
"C": 3.194e-05,
"V": 3183.98856073,
"T": "2017-11-11T14:43:00",
"BV": 0.10176502
},
{
"O": 3.198e-05,
"H": 3.204e-05,
"L": 3.194e-05,
"C": 3.202e-05,
"V": 110581.84612762,
"T": "2017-11-11T14:44:00",
"BV": 3.53784689
},
{
"O": 3.204e-05,
"H": 3.21e-05,
"L": 3.204e-05,
"C": 3.21e-05,
"V": 2588.55676843,
"T": "2017-11-11T14:45:00",
"BV": 0.08300126
},
{
"O": 3.21e-05,
"H": 3.21e-05,
"L": 3.198e-05,
"C": 3.204e-05,
"V": 3703.85555902,
"T": "2017-11-11T14:46:00",
"BV": 0.11868449
},
{
"O": 3.204e-05,
"H": 3.204e-05,
"L": 3.2e-05,
"C": 3.2e-05,
"V": 6720.32155331,
"T": "2017-11-11T14:47:00",
"BV": 0.21516175
},
{
"O": 3.2e-05,
"H": 3.205e-05,
"L": 3.198e-05,
"C": 3.205e-05,
"V": 24946.50524728,
"T": "2017-11-11T14:48:00",
"BV": 0.79831624
},
{
"O": 3.2e-05,
"H": 3.212e-05,
"L": 3.2e-05,
"C": 3.205e-05,
"V": 14620.83861593,
"T": "2017-11-11T14:49:00",
"BV": 0.46906619
},
{
"O": 3.207e-05,
"H": 3.22e-05,
"L": 3.2e-05,
"C": 3.201e-05,
"V": 127938.17611487,
"T": "2017-11-11T14:50:00",
"BV": 4.1132128
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.21e-05,
"C": 3.21e-05,
"V": 113830.20604416,
"T": "2017-11-11T14:51:00",
"BV": 3.6644611
},
{
"O": 3.21e-05,
"H": 3.22e-05,
"L": 3.21e-05,
"C": 3.211e-05,
"V": 99849.23834685,
"T": "2017-11-11T14:52:00",
"BV": 3.20522517
},
{
"O": 3.211e-05,
"H": 3.22e-05,
"L": 3.209e-05,
"C": 3.218e-05,
"V": 54684.81236738,
"T": "2017-11-11T14:53:00",
"BV": 1.75772053
},
{
"O": 3.213e-05,
"H": 3.22e-05,
"L": 3.21e-05,
"C": 3.214e-05,
"V": 10177.93895737,
"T": "2017-11-11T14:54:00",
"BV": 0.32747983
},
{
"O": 3.217e-05,
"H": 3.217e-05,
"L": 3.2e-05,
"C": 3.214e-05,
"V": 65369.96202352,
"T": "2017-11-11T14:55:00",
"BV": 2.09673228
},
{
"O": 3.208e-05,
"H": 3.214e-05,
"L": 3.202e-05,
"C": 3.205e-05,
"V": 8866.55151451,
"T": "2017-11-11T14:56:00",
"BV": 0.28480814
},
{
"O": 3.214e-05,
"H": 3.217e-05,
"L": 3.206e-05,
"C": 3.215e-05,
"V": 13798.98790381,
"T": "2017-11-11T14:57:00",
"BV": 0.4435071
},
{
"O": 3.215e-05,
"H": 3.216e-05,
"L": 3.201e-05,
"C": 3.216e-05,
"V": 16759.41638358,
"T": "2017-11-11T14:58:00",
"BV": 0.5369249
},
{
"O": 3.211e-05,
"H": 3.216e-05,
"L": 3.211e-05,
"C": 3.216e-05,
"V": 2521.13803288,
"T": "2017-11-11T14:59:00",
"BV": 0.08095693
},
{
"O": 3.216e-05,
"H": 3.216e-05,
"L": 3.213e-05,
"C": 3.213e-05,
"V": 4987.69130302,
"T": "2017-11-11T15:00:00",
"BV": 0.16039587
},
{
"O": 3.214e-05,
"H": 3.214e-05,
"L": 3.214e-05,
"C": 3.214e-05,
"V": 1486.33130692,
"T": "2017-11-11T15:01:00",
"BV": 0.04777068
},
{
"O": 3.214e-05,
"H": 3.216e-05,
"L": 3.213e-05,
"C": 3.213e-05,
"V": 13702.85870203,
"T": "2017-11-11T15:02:00",
"BV": 0.44057059
},
{
"O": 3.213e-05,
"H": 3.213e-05,
"L": 3.211e-05,
"C": 3.212e-05,
"V": 38479.51010666,
"T": "2017-11-11T15:03:00",
"BV": 1.23596297
},
{
"O": 3.212e-05,
"H": 3.218e-05,
"L": 3.212e-05,
"C": 3.216e-05,
"V": 114040.03253605,
"T": "2017-11-11T15:04:00",
"BV": 3.66668375
},
{
"O": 3.213e-05,
"H": 3.216e-05,
"L": 3.212e-05,
"C": 3.212e-05,
"V": 16162.87408297,
"T": "2017-11-11T15:05:00",
"BV": 0.51929268
},
{
"O": 3.212e-05,
"H": 3.229e-05,
"L": 3.208e-05,
"C": 3.211e-05,
"V": 84015.06453312,
"T": "2017-11-11T15:06:00",
"BV": 2.70993204
},
{
"O": 3.211e-05,
"H": 3.219e-05,
"L": 3.211e-05,
"C": 3.216e-05,
"V": 52638.89332019,
"T": "2017-11-11T15:07:00",
"BV": 1.69025089
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.212e-05,
"C": 3.213e-05,
"V": 98092.43782766,
"T": "2017-11-11T15:08:00",
"BV": 3.15455092
},
{
"O": 3.216e-05,
"H": 3.216e-05,
"L": 3.213e-05,
"C": 3.216e-05,
"V": 103155.91254315,
"T": "2017-11-11T15:09:00",
"BV": 3.31745128
},
{
"O": 3.216e-05,
"H": 3.22e-05,
"L": 3.213e-05,
"C": 3.216e-05,
"V": 69668.20170802,
"T": "2017-11-11T15:10:00",
"BV": 2.24096087
},
{
"O": 3.216e-05,
"H": 3.222e-05,
"L": 3.216e-05,
"C": 3.222e-05,
"V": 1532.26722641,
"T": "2017-11-11T15:11:00",
"BV": 0.04934355
},
{
"O": 3.225e-05,
"H": 3.227e-05,
"L": 3.22e-05,
"C": 3.227e-05,
"V": 5928.53614916,
"T": "2017-11-11T15:12:00",
"BV": 0.1912085
},
{
"O": 3.227e-05,
"H": 3.227e-05,
"L": 3.225e-05,
"C": 3.225e-05,
"V": 15536.14684477,
"T": "2017-11-11T15:13:00",
"BV": 0.50108841
},
{
"O": 3.225e-05,
"H": 3.229e-05,
"L": 3.225e-05,
"C": 3.227e-05,
"V": 95027.23095955,
"T": "2017-11-11T15:14:00",
"BV": 3.06686967
},
{
"O": 3.23e-05,
"H": 3.239e-05,
"L": 3.23e-05,
"C": 3.239e-05,
"V": 88512.1198123,
"T": "2017-11-11T15:15:00",
"BV": 2.86026772
},
{
"O": 3.239e-05,
"H": 3.242e-05,
"L": 3.239e-05,
"C": 3.242e-05,
"V": 6793.34290654,
"T": "2017-11-11T15:16:00",
"BV": 0.22010958
},
{
"O": 3.242e-05,
"H": 3.25e-05,
"L": 3.241e-05,
"C": 3.25e-05,
"V": 55229.03258277,
"T": "2017-11-11T15:17:00",
"BV": 1.79442975
},
{
"O": 3.251e-05,
"H": 3.26e-05,
"L": 3.25e-05,
"C": 3.26e-05,
"V": 14617.37811784,
"T": "2017-11-11T15:18:00",
"BV": 0.47578506
},
{
"O": 3.257e-05,
"H": 3.27e-05,
"L": 3.257e-05,
"C": 3.257e-05,
"V": 48767.67613161,
"T": "2017-11-11T15:19:00",
"BV": 1.59174351
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.25e-05,
"C": 3.253e-05,
"V": 57739.07573211,
"T": "2017-11-11T15:20:00",
"BV": 1.87778825
},
{
"O": 3.254e-05,
"H": 3.255e-05,
"L": 3.253e-05,
"C": 3.254e-05,
"V": 24629.10120701,
"T": "2017-11-11T15:21:00",
"BV": 0.80124324
},
{
"O": 3.253e-05,
"H": 3.255e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 9922.58940002,
"T": "2017-11-11T15:22:00",
"BV": 0.32283243
},
{
"O": 3.253e-05,
"H": 3.257e-05,
"L": 3.25e-05,
"C": 3.257e-05,
"V": 21784.95992446,
"T": "2017-11-11T15:23:00",
"BV": 0.70877478
},
{
"O": 3.25e-05,
"H": 3.259e-05,
"L": 3.25e-05,
"C": 3.254e-05,
"V": 23614.13191916,
"T": "2017-11-11T15:24:00",
"BV": 0.7688091
},
{
"O": 3.254e-05,
"H": 3.255e-05,
"L": 3.249e-05,
"C": 3.255e-05,
"V": 14748.17745024,
"T": "2017-11-11T15:25:00",
"BV": 0.47945598
},
{
"O": 3.255e-05,
"H": 3.256e-05,
"L": 3.253e-05,
"C": 3.254e-05,
"V": 3734.04161832,
"T": "2017-11-11T15:26:00",
"BV": 0.12156349
},
{
"O": 3.254e-05,
"H": 3.269e-05,
"L": 3.253e-05,
"C": 3.269e-05,
"V": 39930.00646078,
"T": "2017-11-11T15:27:00",
"BV": 1.30231741
},
{
"O": 3.269e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.259e-05,
"V": 152472.66843142,
"T": "2017-11-11T15:28:00",
"BV": 4.9831816
},
{
"O": 3.259e-05,
"H": 3.28e-05,
"L": 3.253e-05,
"C": 3.257e-05,
"V": 48956.49341114,
"T": "2017-11-11T15:29:00",
"BV": 1.60099008
},
{
"O": 3.277e-05,
"H": 3.278e-05,
"L": 3.253e-05,
"C": 3.26e-05,
"V": 14195.41087657,
"T": "2017-11-11T15:30:00",
"BV": 0.46429009
},
{
"O": 3.26e-05,
"H": 3.266e-05,
"L": 3.26e-05,
"C": 3.266e-05,
"V": 16679.95350303,
"T": "2017-11-11T15:31:00",
"BV": 0.54391914
},
{
"O": 3.268e-05,
"H": 3.269e-05,
"L": 3.25e-05,
"C": 3.266e-05,
"V": 49630.6864466,
"T": "2017-11-11T15:32:00",
"BV": 1.6203948
},
{
"O": 3.269e-05,
"H": 3.281e-05,
"L": 3.251e-05,
"C": 3.272e-05,
"V": 186241.25339342,
"T": "2017-11-11T15:33:00",
"BV": 6.09949018
},
{
"O": 3.252e-05,
"H": 3.262e-05,
"L": 3.251e-05,
"C": 3.262e-05,
"V": 32328.22626143,
"T": "2017-11-11T15:34:00",
"BV": 1.05116973
},
{
"O": 3.252e-05,
"H": 3.252e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 62446.17346647,
"T": "2017-11-11T15:35:00",
"BV": 2.02974782
},
{
"O": 3.25e-05,
"H": 3.251e-05,
"L": 3.248e-05,
"C": 3.248e-05,
"V": 15295.90523684,
"T": "2017-11-11T15:36:00",
"BV": 0.49719789
},
{
"O": 3.251e-05,
"H": 3.251e-05,
"L": 3.248e-05,
"C": 3.25e-05,
"V": 37901.1171982,
"T": "2017-11-11T15:37:00",
"BV": 1.23182977
},
{
"O": 3.247e-05,
"H": 3.252e-05,
"L": 3.243e-05,
"C": 3.243e-05,
"V": 5262.83386543,
"T": "2017-11-11T15:38:00",
"BV": 0.17088005
},
{
"O": 3.244e-05,
"H": 3.252e-05,
"L": 3.24e-05,
"C": 3.241e-05,
"V": 99766.34776397,
"T": "2017-11-11T15:39:00",
"BV": 3.23425113
},
{
"O": 3.241e-05,
"H": 3.241e-05,
"L": 3.239e-05,
"C": 3.239e-05,
"V": 55445.00343314,
"T": "2017-11-11T15:40:00",
"BV": 1.79669705
},
{
"O": 3.238e-05,
"H": 3.244e-05,
"L": 3.227e-05,
"C": 3.244e-05,
"V": 43647.23809842,
"T": "2017-11-11T15:41:00",
"BV": 1.4114714
},
{
"O": 3.244e-05,
"H": 3.244e-05,
"L": 3.233e-05,
"C": 3.24e-05,
"V": 29660.23727071,
"T": "2017-11-11T15:42:00",
"BV": 0.9607562
},
{
"O": 3.24e-05,
"H": 3.245e-05,
"L": 3.237e-05,
"C": 3.245e-05,
"V": 19218.21867817,
"T": "2017-11-11T15:43:00",
"BV": 0.62337951
},
{
"O": 3.239e-05,
"H": 3.264e-05,
"L": 3.237e-05,
"C": 3.248e-05,
"V": 17971.76440653,
"T": "2017-11-11T15:44:00",
"BV": 0.58326284
},
{
"O": 3.248e-05,
"H": 3.258e-05,
"L": 3.238e-05,
"C": 3.258e-05,
"V": 6517.24472637,
"T": "2017-11-11T15:45:00",
"BV": 0.21178343
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.251e-05,
"C": 3.258e-05,
"V": 34358.46398739,
"T": "2017-11-11T15:46:00",
"BV": 1.11933912
},
{
"O": 3.257e-05,
"H": 3.271e-05,
"L": 3.257e-05,
"C": 3.271e-05,
"V": 83553.3791739,
"T": "2017-11-11T15:47:00",
"BV": 2.72326914
},
{
"O": 3.271e-05,
"H": 3.274e-05,
"L": 3.262e-05,
"C": 3.266e-05,
"V": 68176.99148355,
"T": "2017-11-11T15:48:00",
"BV": 2.22986272
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.265e-05,
"C": 3.27e-05,
"V": 100279.0307044,
"T": "2017-11-11T15:49:00",
"BV": 3.27806199
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.26e-05,
"C": 3.27e-05,
"V": 119647.09195135,
"T": "2017-11-11T15:50:00",
"BV": 3.9070262
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.261e-05,
"V": 44924.49958232,
"T": "2017-11-11T15:51:00",
"BV": 1.46581323
},
{
"O": 3.26e-05,
"H": 3.269e-05,
"L": 3.26e-05,
"C": 3.263e-05,
"V": 33337.92863934,
"T": "2017-11-11T15:52:00",
"BV": 1.08808609
},
{
"O": 3.263e-05,
"H": 3.269e-05,
"L": 3.263e-05,
"C": 3.269e-05,
"V": 68907.2018364,
"T": "2017-11-11T15:53:00",
"BV": 2.25165891
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.263e-05,
"C": 3.268e-05,
"V": 44187.45892325,
"T": "2017-11-11T15:54:00",
"BV": 1.44390756
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.263e-05,
"C": 3.265e-05,
"V": 16094.49098308,
"T": "2017-11-11T15:55:00",
"BV": 0.5256049
},
{
"O": 3.269e-05,
"H": 3.27e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 38640.11879927,
"T": "2017-11-11T15:56:00",
"BV": 1.26195948
},
{
"O": 3.265e-05,
"H": 3.282e-05,
"L": 3.26e-05,
"C": 3.261e-05,
"V": 116380.90558256,
"T": "2017-11-11T15:57:00",
"BV": 3.81301995
},
{
"O": 3.271e-05,
"H": 3.271e-05,
"L": 3.259e-05,
"C": 3.259e-05,
"V": 8486.68192231,
"T": "2017-11-11T15:58:00",
"BV": 0.27663624
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.248e-05,
"C": 3.248e-05,
"V": 28192.85045429,
"T": "2017-11-11T15:59:00",
"BV": 0.91860473
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.249e-05,
"C": 3.259e-05,
"V": 38981.15200814,
"T": "2017-11-11T16:00:00",
"BV": 1.26900584
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.257e-05,
"C": 3.259e-05,
"V": 24896.70680214,
"T": "2017-11-11T16:01:00",
"BV": 0.81137602
},
{
"O": 3.262e-05,
"H": 3.275e-05,
"L": 3.259e-05,
"C": 3.26e-05,
"V": 81672.75686929,
"T": "2017-11-11T16:02:00",
"BV": 2.67394939
},
{
"O": 3.264e-05,
"H": 3.27e-05,
"L": 3.264e-05,
"C": 3.267e-05,
"V": 10919.08126016,
"T": "2017-11-11T16:03:00",
"BV": 0.35644971
},
{
"O": 3.265e-05,
"H": 3.267e-05,
"L": 3.264e-05,
"C": 3.264e-05,
"V": 22581.40731238,
"T": "2017-11-11T16:04:00",
"BV": 0.73744821
},
{
"O": 3.267e-05,
"H": 3.276e-05,
"L": 3.267e-05,
"C": 3.271e-05,
"V": 24613.76644726,
"T": "2017-11-11T16:05:00",
"BV": 0.8051708
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.271e-05,
"C": 3.271e-05,
"V": 44353.79287595,
"T": "2017-11-11T16:06:00",
"BV": 1.45147367
},
{
"O": 3.271e-05,
"H": 3.275e-05,
"L": 3.271e-05,
"C": 3.275e-05,
"V": 131232.600498,
"T": "2017-11-11T16:07:00",
"BV": 4.29609485
},
{
"O": 3.271e-05,
"H": 3.271e-05,
"L": 3.251e-05,
"C": 3.265e-05,
"V": 23871.88142972,
"T": "2017-11-11T16:08:00",
"BV": 0.78042429
},
{
"O": 3.264e-05,
"H": 3.264e-05,
"L": 3.251e-05,
"C": 3.251e-05,
"V": 6578.86898178,
"T": "2017-11-11T16:09:00",
"BV": 0.21454773
},
{
"O": 3.251e-05,
"H": 3.259e-05,
"L": 3.225e-05,
"C": 3.258e-05,
"V": 55666.69726868,
"T": "2017-11-11T16:10:00",
"BV": 1.80751626
},
{
"O": 3.257e-05,
"H": 3.258e-05,
"L": 3.231e-05,
"C": 3.241e-05,
"V": 9382.87226353,
"T": "2017-11-11T16:11:00",
"BV": 0.30496058
},
{
"O": 3.239e-05,
"H": 3.249e-05,
"L": 3.22e-05,
"C": 3.225e-05,
"V": 53681.38823863,
"T": "2017-11-11T16:12:00",
"BV": 1.73505219
},
{
"O": 3.224e-05,
"H": 3.233e-05,
"L": 3.22e-05,
"C": 3.227e-05,
"V": 55525.11057412,
"T": "2017-11-11T16:13:00",
"BV": 1.79316408
},
{
"O": 3.227e-05,
"H": 3.233e-05,
"L": 3.219e-05,
"C": 3.219e-05,
"V": 117604.68973226,
"T": "2017-11-11T16:14:00",
"BV": 3.78851352
},
{
"O": 3.219e-05,
"H": 3.224e-05,
"L": 3.217e-05,
"C": 3.217e-05,
"V": 70927.84561918,
"T": "2017-11-11T16:15:00",
"BV": 2.28405028
},
{
"O": 3.22e-05,
"H": 3.235e-05,
"L": 3.218e-05,
"C": 3.234e-05,
"V": 185363.61464506,
"T": "2017-11-11T16:16:00",
"BV": 5.98137481
},
{
"O": 3.234e-05,
"H": 3.235e-05,
"L": 3.221e-05,
"C": 3.233e-05,
"V": 92757.06212052,
"T": "2017-11-11T16:17:00",
"BV": 2.9995961
},
{
"O": 3.23e-05,
"H": 3.234e-05,
"L": 3.23e-05,
"C": 3.234e-05,
"V": 78548.17725861,
"T": "2017-11-11T16:18:00",
"BV": 2.53944317
},
{
"O": 3.22e-05,
"H": 3.234e-05,
"L": 3.22e-05,
"C": 3.222e-05,
"V": 11228.42908027,
"T": "2017-11-11T16:19:00",
"BV": 0.3619383
},
{
"O": 3.222e-05,
"H": 3.225e-05,
"L": 3.22e-05,
"C": 3.224e-05,
"V": 15365.23683876,
"T": "2017-11-11T16:20:00",
"BV": 0.49492257
},
{
"O": 3.224e-05,
"H": 3.225e-05,
"L": 3.22e-05,
"C": 3.22e-05,
"V": 44228.83154953,
"T": "2017-11-11T16:21:00",
"BV": 1.42467624
},
{
"O": 3.22e-05,
"H": 3.225e-05,
"L": 3.22e-05,
"C": 3.225e-05,
"V": 9705.21603992,
"T": "2017-11-11T16:22:00",
"BV": 0.31278121
},
{
"O": 3.225e-05,
"H": 3.225e-05,
"L": 3.219e-05,
"C": 3.22e-05,
"V": 8917.72857205,
"T": "2017-11-11T16:23:00",
"BV": 0.28710938
},
{
"O": 3.22e-05,
"H": 3.221e-05,
"L": 3.218e-05,
"C": 3.219e-05,
"V": 27696.53435112,
"T": "2017-11-11T16:24:00",
"BV": 0.89157724
},
{
"O": 3.218e-05,
"H": 3.219e-05,
"L": 3.218e-05,
"C": 3.218e-05,
"V": 13333.07369935,
"T": "2017-11-11T16:25:00",
"BV": 0.4290835
},
{
"O": 3.219e-05,
"H": 3.22e-05,
"L": 3.218e-05,
"C": 3.219e-05,
"V": 29270.86303106,
"T": "2017-11-11T16:26:00",
"BV": 0.94196563
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.218e-05,
"C": 3.218e-05,
"V": 7764.12733322,
"T": "2017-11-11T16:27:00",
"BV": 0.24991713
},
{
"O": 3.218e-05,
"H": 3.22e-05,
"L": 3.218e-05,
"C": 3.22e-05,
"V": 3778.28938129,
"T": "2017-11-11T16:28:00",
"BV": 0.12159134
},
{
"O": 3.218e-05,
"H": 3.22e-05,
"L": 3.218e-05,
"C": 3.22e-05,
"V": 14905.32989637,
"T": "2017-11-11T16:29:00",
"BV": 0.4796538
},
{
"O": 3.218e-05,
"H": 3.221e-05,
"L": 3.218e-05,
"C": 3.221e-05,
"V": 16573.36771425,
"T": "2017-11-11T16:30:00",
"BV": 0.53344956
},
{
"O": 3.22e-05,
"H": 3.221e-05,
"L": 3.219e-05,
"C": 3.22e-05,
"V": 2931.86234497,
"T": "2017-11-11T16:31:00",
"BV": 0.09440824
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.217e-05,
"C": 3.217e-05,
"V": 16738.39398846,
"T": "2017-11-11T16:32:00",
"BV": 0.53871264
},
{
"O": 3.218e-05,
"H": 3.218e-05,
"L": 3.217e-05,
"C": 3.218e-05,
"V": 6848.52515649,
"T": "2017-11-11T16:33:00",
"BV": 0.22037953
},
{
"O": 3.218e-05,
"H": 3.225e-05,
"L": 3.217e-05,
"C": 3.225e-05,
"V": 9859.35636188,
"T": "2017-11-11T16:34:00",
"BV": 0.31735137
},
{
"O": 3.225e-05,
"H": 3.225e-05,
"L": 3.222e-05,
"C": 3.225e-05,
"V": 1428.89491867,
"T": "2017-11-11T16:35:00",
"BV": 0.04608107
},
{
"O": 3.225e-05,
"H": 3.225e-05,
"L": 3.222e-05,
"C": 3.225e-05,
"V": 8310.89892,
"T": "2017-11-11T16:36:00",
"BV": 0.26799401
},
{
"O": 3.225e-05,
"H": 3.237e-05,
"L": 3.225e-05,
"C": 3.237e-05,
"V": 1073.44270935,
"T": "2017-11-11T16:37:00",
"BV": 0.03462714
},
{
"O": 3.24e-05,
"H": 3.25e-05,
"L": 3.24e-05,
"C": 3.25e-05,
"V": 4447.97253451,
"T": "2017-11-11T16:38:00",
"BV": 0.14435451
},
{
"O": 3.25e-05,
"H": 3.257e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 8414.93672128,
"T": "2017-11-11T16:39:00",
"BV": 0.27382214
},
{
"O": 3.254e-05,
"H": 3.257e-05,
"L": 3.252e-05,
"C": 3.256e-05,
"V": 23898.0783291,
"T": "2017-11-11T16:40:00",
"BV": 0.77815606
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.256e-05,
"C": 3.257e-05,
"V": 16828.56711346,
"T": "2017-11-11T16:41:00",
"BV": 0.54810146
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.257e-05,
"C": 3.257e-05,
"V": 132.7348944,
"T": "2017-11-11T16:42:00",
"BV": 0.00432317
},
{
"O": 3.258e-05,
"H": 3.263e-05,
"L": 3.257e-05,
"C": 3.263e-05,
"V": 4405.05141106,
"T": "2017-11-11T16:43:00",
"BV": 0.14356738
},
{
"O": 3.264e-05,
"H": 3.264e-05,
"L": 3.26e-05,
"C": 3.264e-05,
"V": 5712.16129739,
"T": "2017-11-11T16:44:00",
"BV": 0.18643512
},
{
"O": 3.264e-05,
"H": 3.264e-05,
"L": 3.222e-05,
"C": 3.23e-05,
"V": 27445.80656906,
"T": "2017-11-11T16:45:00",
"BV": 0.8925681
},
{
"O": 3.242e-05,
"H": 3.255e-05,
"L": 3.242e-05,
"C": 3.25e-05,
"V": 31096.3689611,
"T": "2017-11-11T16:46:00",
"BV": 1.0121791
},
{
"O": 3.242e-05,
"H": 3.242e-05,
"L": 3.241e-05,
"C": 3.242e-05,
"V": 630.89745185,
"T": "2017-11-11T16:47:00",
"BV": 0.02045304
},
{
"O": 3.242e-05,
"H": 3.242e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 9658.98244925,
"T": "2017-11-11T16:48:00",
"BV": 0.31312101
},
{
"O": 3.241e-05,
"H": 3.241e-05,
"L": 3.229e-05,
"C": 3.24e-05,
"V": 5354.9566343,
"T": "2017-11-11T16:49:00",
"BV": 0.17345101
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.227e-05,
"C": 3.24e-05,
"V": 12779.50755737,
"T": "2017-11-11T16:50:00",
"BV": 0.41391036
},
{
"O": 3.24e-05,
"H": 3.241e-05,
"L": 3.24e-05,
"C": 3.241e-05,
"V": 8425.03428503,
"T": "2017-11-11T16:51:00",
"BV": 0.27300006
},
{
"O": 3.24e-05,
"H": 3.246e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 29001.54949898,
"T": "2017-11-11T16:52:00",
"BV": 0.93986702
},
{
"O": 3.24e-05,
"H": 3.255e-05,
"L": 3.24e-05,
"C": 3.255e-05,
"V": 12174.24667108,
"T": "2017-11-11T16:53:00",
"BV": 0.39485253
},
{
"O": 3.255e-05,
"H": 3.258e-05,
"L": 3.243e-05,
"C": 3.257e-05,
"V": 9203.52887402,
"T": "2017-11-11T16:54:00",
"BV": 0.29968494
},
{
"O": 3.246e-05,
"H": 3.249e-05,
"L": 3.246e-05,
"C": 3.249e-05,
"V": 507.83742902,
"T": "2017-11-11T16:55:00",
"BV": 0.01649416
},
{
"O": 3.25e-05,
"H": 3.255e-05,
"L": 3.249e-05,
"C": 3.255e-05,
"V": 25066.37164797,
"T": "2017-11-11T16:56:00",
"BV": 0.81478937
},
{
"O": 3.255e-05,
"H": 3.267e-05,
"L": 3.25e-05,
"C": 3.267e-05,
"V": 114976.94208133,
"T": "2017-11-11T16:57:00",
"BV": 3.73901399
},
{
"O": 3.267e-05,
"H": 3.268e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 8467.18962513,
"T": "2017-11-11T16:58:00",
"BV": 0.27546585
},
{
"O": 3.25e-05,
"H": 3.259e-05,
"L": 3.249e-05,
"C": 3.259e-05,
"V": 5468.58715147,
"T": "2017-11-11T16:59:00",
"BV": 0.17781035
},
{
"O": 3.26e-05,
"H": 3.261e-05,
"L": 3.247e-05,
"C": 3.259e-05,
"V": 20602.74113814,
"T": "2017-11-11T17:00:00",
"BV": 0.67117671
},
{
"O": 3.259e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.27e-05,
"V": 4727.00122746,
"T": "2017-11-11T17:01:00",
"BV": 0.15450478
},
{
"O": 3.27e-05,
"H": 3.277e-05,
"L": 3.27e-05,
"C": 3.27e-05,
"V": 38807.56636355,
"T": "2017-11-11T17:02:00",
"BV": 1.26954156
},
{
"O": 3.277e-05,
"H": 3.28e-05,
"L": 3.271e-05,
"C": 3.28e-05,
"V": 20515.15119176,
"T": "2017-11-11T17:03:00",
"BV": 0.67264031
},
{
"O": 3.28e-05,
"H": 3.282e-05,
"L": 3.28e-05,
"C": 3.282e-05,
"V": 2241.57019585,
"T": "2017-11-11T17:04:00",
"BV": 0.07352828
},
{
"O": 3.281e-05,
"H": 3.289e-05,
"L": 3.28e-05,
"C": 3.284e-05,
"V": 48707.83899219,
"T": "2017-11-11T17:05:00",
"BV": 1.59938268
},
{
"O": 3.289e-05,
"H": 3.29e-05,
"L": 3.284e-05,
"C": 3.287e-05,
"V": 35495.03250121,
"T": "2017-11-11T17:06:00",
"BV": 1.16737571
},
{
"O": 3.287e-05,
"H": 3.29e-05,
"L": 3.285e-05,
"C": 3.287e-05,
"V": 8589.29435901,
"T": "2017-11-11T17:07:00",
"BV": 0.28245112
},
{
"O": 3.29e-05,
"H": 3.294e-05,
"L": 3.287e-05,
"C": 3.294e-05,
"V": 25794.6510097,
"T": "2017-11-11T17:08:00",
"BV": 0.84892863
},
{
"O": 3.295e-05,
"H": 3.297e-05,
"L": 3.294e-05,
"C": 3.294e-05,
"V": 123817.80791042,
"T": "2017-11-11T17:09:00",
"BV": 4.07966309
},
{
"O": 3.294e-05,
"H": 3.296e-05,
"L": 3.287e-05,
"C": 3.287e-05,
"V": 219193.0798152,
"T": "2017-11-11T17:10:00",
"BV": 7.21206379
},
{
"O": 3.291e-05,
"H": 3.296e-05,
"L": 3.287e-05,
"C": 3.288e-05,
"V": 33660.25525329,
"T": "2017-11-11T17:11:00",
"BV": 1.10764127
},
{
"O": 3.288e-05,
"H": 3.295e-05,
"L": 3.287e-05,
"C": 3.287e-05,
"V": 29431.92916721,
"T": "2017-11-11T17:12:00",
"BV": 0.96758364
},
{
"O": 3.293e-05,
"H": 3.296e-05,
"L": 3.287e-05,
"C": 3.295e-05,
"V": 29950.33267199,
"T": "2017-11-11T17:13:00",
"BV": 0.98488825
},
{
"O": 3.293e-05,
"H": 3.293e-05,
"L": 3.283e-05,
"C": 3.283e-05,
"V": 16616.09880374,
"T": "2017-11-11T17:14:00",
"BV": 0.54632151
},
{
"O": 3.284e-05,
"H": 3.285e-05,
"L": 3.283e-05,
"C": 3.283e-05,
"V": 7848.94098198,
"T": "2017-11-11T17:15:00",
"BV": 0.2577277
},
{
"O": 3.283e-05,
"H": 3.283e-05,
"L": 3.282e-05,
"C": 3.283e-05,
"V": 9613.26041088,
"T": "2017-11-11T17:16:00",
"BV": 0.31558391
},
{
"O": 3.283e-05,
"H": 3.292e-05,
"L": 3.282e-05,
"C": 3.282e-05,
"V": 119840.92382842,
"T": "2017-11-11T17:17:00",
"BV": 3.9388727
},
{
"O": 3.283e-05,
"H": 3.283e-05,
"L": 3.282e-05,
"C": 3.282e-05,
"V": 14737.38839727,
"T": "2017-11-11T17:18:00",
"BV": 0.48382035
},
{
"O": 3.283e-05,
"H": 3.284e-05,
"L": 3.282e-05,
"C": 3.284e-05,
"V": 5892.90690901,
"T": "2017-11-11T17:19:00",
"BV": 0.19343818
},
{
"O": 3.287e-05,
"H": 3.289e-05,
"L": 3.282e-05,
"C": 3.282e-05,
"V": 11913.14732681,
"T": "2017-11-11T17:20:00",
"BV": 0.39118069
},
{
"O": 3.282e-05,
"H": 3.3e-05,
"L": 3.272e-05,
"C": 3.297e-05,
"V": 124820.99506937,
"T": "2017-11-11T17:21:00",
"BV": 4.10987194
},
{
"O": 3.295e-05,
"H": 3.3e-05,
"L": 3.295e-05,
"C": 3.298e-05,
"V": 25665.33474424,
"T": "2017-11-11T17:22:00",
"BV": 0.8466175
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.295e-05,
"C": 3.3e-05,
"V": 121978.26159238,
"T": "2017-11-11T17:23:00",
"BV": 4.02449883
},
{
"O": 3.295e-05,
"H": 3.3e-05,
"L": 3.295e-05,
"C": 3.295e-05,
"V": 69707.58605131,
"T": "2017-11-11T17:24:00",
"BV": 2.29922693
},
{
"O": 3.3e-05,
"H": 3.347e-05,
"L": 3.295e-05,
"C": 3.347e-05,
"V": 423886.06161398,
"T": "2017-11-11T17:25:00",
"BV": 14.07977182
},
{
"O": 3.3e-05,
"H": 3.32e-05,
"L": 3.3e-05,
"C": 3.307e-05,
"V": 59090.22714136,
"T": "2017-11-11T17:26:00",
"BV": 1.95607878
},
{
"O": 3.307e-05,
"H": 3.314e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 58525.35005913,
"T": "2017-11-11T17:27:00",
"BV": 1.93729587
},
{
"O": 3.306e-05,
"H": 3.307e-05,
"L": 3.298e-05,
"C": 3.3e-05,
"V": 9478.69361327,
"T": "2017-11-11T17:28:00",
"BV": 0.31287589
},
{
"O": 3.299e-05,
"H": 3.302e-05,
"L": 3.299e-05,
"C": 3.302e-05,
"V": 9618.34473147,
"T": "2017-11-11T17:29:00",
"BV": 0.31741747
},
{
"O": 3.301e-05,
"H": 3.313e-05,
"L": 3.301e-05,
"C": 3.306e-05,
"V": 38302.46531921,
"T": "2017-11-11T17:30:00",
"BV": 1.26648254
},
{
"O": 3.306e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.305e-05,
"V": 37254.01879871,
"T": "2017-11-11T17:31:00",
"BV": 1.22983095
},
{
"O": 3.307e-05,
"H": 3.309e-05,
"L": 3.305e-05,
"C": 3.306e-05,
"V": 49399.37193093,
"T": "2017-11-11T17:32:00",
"BV": 1.63434157
},
{
"O": 3.306e-05,
"H": 3.309e-05,
"L": 3.306e-05,
"C": 3.306e-05,
"V": 10104.92484351,
"T": "2017-11-11T17:33:00",
"BV": 0.33421916
},
{
"O": 3.306e-05,
"H": 3.309e-05,
"L": 3.306e-05,
"C": 3.308e-05,
"V": 60910.64221427,
"T": "2017-11-11T17:34:00",
"BV": 2.0143452
},
{
"O": 3.308e-05,
"H": 3.308e-05,
"L": 3.306e-05,
"C": 3.307e-05,
"V": 15047.66139977,
"T": "2017-11-11T17:35:00",
"BV": 0.49764152
},
{
"O": 3.309e-05,
"H": 3.315e-05,
"L": 3.308e-05,
"C": 3.315e-05,
"V": 6117.9147706,
"T": "2017-11-11T17:36:00",
"BV": 0.20259695
},
{
"O": 3.314e-05,
"H": 3.315e-05,
"L": 3.308e-05,
"C": 3.31e-05,
"V": 25559.70862312,
"T": "2017-11-11T17:37:00",
"BV": 0.84606927
},
{
"O": 3.308e-05,
"H": 3.318e-05,
"L": 3.308e-05,
"C": 3.318e-05,
"V": 60463.43374663,
"T": "2017-11-11T17:38:00",
"BV": 2.00156719
},
{
"O": 3.312e-05,
"H": 3.322e-05,
"L": 3.311e-05,
"C": 3.322e-05,
"V": 15146.6482377,
"T": "2017-11-11T17:39:00",
"BV": 0.50234574
},
{
"O": 3.322e-05,
"H": 3.325e-05,
"L": 3.319e-05,
"C": 3.324e-05,
"V": 21864.28176667,
"T": "2017-11-11T17:40:00",
"BV": 0.72609452
},
{
"O": 3.325e-05,
"H": 3.328e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 24313.70554029,
"T": "2017-11-11T17:41:00",
"BV": 0.8070256
},
{
"O": 3.325e-05,
"H": 3.328e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 12059.7262536,
"T": "2017-11-11T17:42:00",
"BV": 0.40089296
},
{
"O": 3.319e-05,
"H": 3.335e-05,
"L": 3.319e-05,
"C": 3.333e-05,
"V": 10040.23433075,
"T": "2017-11-11T17:43:00",
"BV": 0.33417464
},
{
"O": 3.336e-05,
"H": 3.338e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 26530.37234927,
"T": "2017-11-11T17:44:00",
"BV": 0.88401025
},
{
"O": 3.329e-05,
"H": 3.332e-05,
"L": 3.326e-05,
"C": 3.33e-05,
"V": 24875.96642622,
"T": "2017-11-11T17:45:00",
"BV": 0.82825782
},
{
"O": 3.33e-05,
"H": 3.337e-05,
"L": 3.319e-05,
"C": 3.322e-05,
"V": 66876.43214808,
"T": "2017-11-11T17:46:00",
"BV": 2.22669784
},
{
"O": 3.324e-05,
"H": 3.339e-05,
"L": 3.319e-05,
"C": 3.332e-05,
"V": 16359.50453849,
"T": "2017-11-11T17:47:00",
"BV": 0.54422839
},
{
"O": 3.332e-05,
"H": 3.339e-05,
"L": 3.324e-05,
"C": 3.338e-05,
"V": 36965.28453745,
"T": "2017-11-11T17:48:00",
"BV": 1.23336215
},
{
"O": 3.339e-05,
"H": 3.356e-05,
"L": 3.332e-05,
"C": 3.339e-05,
"V": 164366.08932789,
"T": "2017-11-11T17:49:00",
"BV": 5.50099435
},
{
"O": 3.35e-05,
"H": 3.356e-05,
"L": 3.339e-05,
"C": 3.347e-05,
"V": 21051.53556034,
"T": "2017-11-11T17:50:00",
"BV": 0.7040086
},
{
"O": 3.348e-05,
"H": 3.35e-05,
"L": 3.342e-05,
"C": 3.35e-05,
"V": 39169.78707843,
"T": "2017-11-11T17:51:00",
"BV": 1.31003236
},
{
"O": 3.35e-05,
"H": 3.359e-05,
"L": 3.343e-05,
"C": 3.348e-05,
"V": 109722.60183763,
"T": "2017-11-11T17:52:00",
"BV": 3.67331756
},
{
"O": 3.348e-05,
"H": 3.355e-05,
"L": 3.345e-05,
"C": 3.35e-05,
"V": 26901.70809627,
"T": "2017-11-11T17:53:00",
"BV": 0.90026072
},
{
"O": 3.358e-05,
"H": 3.36e-05,
"L": 3.346e-05,
"C": 3.36e-05,
"V": 39814.1414974,
"T": "2017-11-11T17:54:00",
"BV": 1.33473866
},
{
"O": 3.349e-05,
"H": 3.36e-05,
"L": 3.346e-05,
"C": 3.357e-05,
"V": 128629.81146505,
"T": "2017-11-11T17:55:00",
"BV": 4.30703992
},
{
"O": 3.359e-05,
"H": 3.359e-05,
"L": 3.346e-05,
"C": 3.346e-05,
"V": 10581.85040247,
"T": "2017-11-11T17:56:00",
"BV": 0.35502986
},
{
"O": 3.349e-05,
"H": 3.358e-05,
"L": 3.342e-05,
"C": 3.353e-05,
"V": 41672.09843435,
"T": "2017-11-11T17:57:00",
"BV": 1.39460544
},
{
"O": 3.353e-05,
"H": 3.356e-05,
"L": 3.342e-05,
"C": 3.354e-05,
"V": 9622.08454158,
"T": "2017-11-11T17:58:00",
"BV": 0.3222382
},
{
"O": 3.354e-05,
"H": 3.354e-05,
"L": 3.35e-05,
"C": 3.354e-05,
"V": 53341.68012829,
"T": "2017-11-11T17:59:00",
"BV": 1.78749271
},
{
"O": 3.355e-05,
"H": 3.355e-05,
"L": 3.354e-05,
"C": 3.355e-05,
"V": 10173.00976375,
"T": "2017-11-11T18:00:00",
"BV": 0.34122975
},
{
"O": 3.354e-05,
"H": 3.357e-05,
"L": 3.35e-05,
"C": 3.357e-05,
"V": 24803.23933754,
"T": "2017-11-11T18:01:00",
"BV": 0.83177571
},
{
"O": 3.357e-05,
"H": 3.369e-05,
"L": 3.354e-05,
"C": 3.369e-05,
"V": 21761.75851603,
"T": "2017-11-11T18:02:00",
"BV": 0.73213088
},
{
"O": 3.367e-05,
"H": 3.373e-05,
"L": 3.361e-05,
"C": 3.373e-05,
"V": 7410.7859631,
"T": "2017-11-11T18:03:00",
"BV": 0.24953192
},
{
"O": 3.371e-05,
"H": 3.375e-05,
"L": 3.371e-05,
"C": 3.373e-05,
"V": 56544.16630391,
"T": "2017-11-11T18:04:00",
"BV": 1.90769381
},
{
"O": 3.375e-05,
"H": 3.377e-05,
"L": 3.366e-05,
"C": 3.367e-05,
"V": 118408.95964719,
"T": "2017-11-11T18:05:00",
"BV": 3.99269016
},
{
"O": 3.367e-05,
"H": 3.376e-05,
"L": 3.367e-05,
"C": 3.37e-05,
"V": 42397.97906117,
"T": "2017-11-11T18:06:00",
"BV": 1.4308658
},
{
"O": 3.373e-05,
"H": 3.374e-05,
"L": 3.37e-05,
"C": 3.37e-05,
"V": 5985.08170801,
"T": "2017-11-11T18:07:00",
"BV": 0.20175307
},
{
"O": 3.37e-05,
"H": 3.374e-05,
"L": 3.37e-05,
"C": 3.374e-05,
"V": 18512.71622073,
"T": "2017-11-11T18:08:00",
"BV": 0.6241654
},
{
"O": 3.374e-05,
"H": 3.375e-05,
"L": 3.372e-05,
"C": 3.374e-05,
"V": 30713.30402128,
"T": "2017-11-11T18:09:00",
"BV": 1.03609535
},
{
"O": 3.375e-05,
"H": 3.375e-05,
"L": 3.374e-05,
"C": 3.374e-05,
"V": 89460.0655519,
"T": "2017-11-11T18:10:00",
"BV": 3.01898059
},
{
"O": 3.375e-05,
"H": 3.379e-05,
"L": 3.374e-05,
"C": 3.379e-05,
"V": 25477.39992282,
"T": "2017-11-11T18:11:00",
"BV": 0.86015664
},
{
"O": 3.38e-05,
"H": 3.389e-05,
"L": 3.374e-05,
"C": 3.381e-05,
"V": 22981.02788331,
"T": "2017-11-11T18:12:00",
"BV": 0.77727021
},
{
"O": 3.381e-05,
"H": 3.39e-05,
"L": 3.381e-05,
"C": 3.383e-05,
"V": 41966.61546153,
"T": "2017-11-11T18:13:00",
"BV": 1.42086869
},
{
"O": 3.389e-05,
"H": 3.39e-05,
"L": 3.385e-05,
"C": 3.39e-05,
"V": 35807.16019711,
"T": "2017-11-11T18:14:00",
"BV": 1.21362675
},
{
"O": 3.39e-05,
"H": 3.394e-05,
"L": 3.389e-05,
"C": 3.394e-05,
"V": 144534.34052122,
"T": "2017-11-11T18:15:00",
"BV": 4.90157617
},
{
"O": 3.394e-05,
"H": 3.394e-05,
"L": 3.389e-05,
"C": 3.389e-05,
"V": 47142.4363601,
"T": "2017-11-11T18:16:00",
"BV": 1.59815229
},
{
"O": 3.389e-05,
"H": 3.389e-05,
"L": 3.383e-05,
"C": 3.389e-05,
"V": 12964.07775351,
"T": "2017-11-11T18:17:00",
"BV": 0.43876121
},
{
"O": 3.388e-05,
"H": 3.39e-05,
"L": 3.382e-05,
"C": 3.383e-05,
"V": 24611.24977849,
"T": "2017-11-11T18:18:00",
"BV": 0.83397192
},
{
"O": 3.383e-05,
"H": 3.388e-05,
"L": 3.381e-05,
"C": 3.388e-05,
"V": 57948.00324016,
"T": "2017-11-11T18:19:00",
"BV": 1.96223029
},
{
"O": 3.388e-05,
"H": 3.388e-05,
"L": 3.385e-05,
"C": 3.385e-05,
"V": 51935.67650991,
"T": "2017-11-11T18:20:00",
"BV": 1.75912993
},
{
"O": 3.387e-05,
"H": 3.387e-05,
"L": 3.385e-05,
"C": 3.385e-05,
"V": 6183.45447299,
"T": "2017-11-11T18:21:00",
"BV": 0.20932699
},
{
"O": 3.385e-05,
"H": 3.385e-05,
"L": 3.374e-05,
"C": 3.375e-05,
"V": 56456.66151947,
"T": "2017-11-11T18:22:00",
"BV": 1.90697308
},
{
"O": 3.375e-05,
"H": 3.375e-05,
"L": 3.37e-05,
"C": 3.37e-05,
"V": 67163.50561463,
"T": "2017-11-11T18:23:00",
"BV": 2.26533912
},
{
"O": 3.37e-05,
"H": 3.371e-05,
"L": 3.365e-05,
"C": 3.365e-05,
"V": 64546.40186835,
"T": "2017-11-11T18:24:00",
"BV": 2.17404709
},
{
"O": 3.365e-05,
"H": 3.371e-05,
"L": 3.35e-05,
"C": 3.35e-05,
"V": 107956.1467636,
"T": "2017-11-11T18:25:00",
"BV": 3.62925697
},
{
"O": 3.35e-05,
"H": 3.358e-05,
"L": 3.348e-05,
"C": 3.349e-05,
"V": 59286.9392493,
"T": "2017-11-11T18:26:00",
"BV": 1.9857299
},
{
"O": 3.349e-05,
"H": 3.349e-05,
"L": 3.341e-05,
"C": 3.348e-05,
"V": 27612.60346774,
"T": "2017-11-11T18:27:00",
"BV": 0.92330688
},
{
"O": 3.348e-05,
"H": 3.35e-05,
"L": 3.348e-05,
"C": 3.348e-05,
"V": 89546.00723616,
"T": "2017-11-11T18:28:00",
"BV": 2.99890489
},
{
"O": 3.349e-05,
"H": 3.361e-05,
"L": 3.349e-05,
"C": 3.361e-05,
"V": 57615.12359144,
"T": "2017-11-11T18:29:00",
"BV": 1.93039555
},
{
"O": 3.361e-05,
"H": 3.363e-05,
"L": 3.358e-05,
"C": 3.359e-05,
"V": 34517.18203251,
"T": "2017-11-11T18:30:00",
"BV": 1.15991459
},
{
"O": 3.36e-05,
"H": 3.361e-05,
"L": 3.349e-05,
"C": 3.359e-05,
"V": 55610.13833379,
"T": "2017-11-11T18:31:00",
"BV": 1.86703424
},
{
"O": 3.359e-05,
"H": 3.359e-05,
"L": 3.35e-05,
"C": 3.35e-05,
"V": 36986.2065254,
"T": "2017-11-11T18:32:00",
"BV": 1.24086982
},
{
"O": 3.351e-05,
"H": 3.357e-05,
"L": 3.351e-05,
"C": 3.357e-05,
"V": 1695.31516106,
"T": "2017-11-11T18:33:00",
"BV": 0.05681718
},
{
"O": 3.357e-05,
"H": 3.359e-05,
"L": 3.357e-05,
"C": 3.358e-05,
"V": 24532.57799412,
"T": "2017-11-11T18:34:00",
"BV": 0.82391423
},
{
"O": 3.358e-05,
"H": 3.361e-05,
"L": 3.357e-05,
"C": 3.36e-05,
"V": 25057.97902936,
"T": "2017-11-11T18:35:00",
"BV": 0.84169446
},
{
"O": 3.362e-05,
"H": 3.371e-05,
"L": 3.361e-05,
"C": 3.362e-05,
"V": 26722.24745882,
"T": "2017-11-11T18:36:00",
"BV": 0.89839986
},
{
"O": 3.362e-05,
"H": 3.362e-05,
"L": 3.357e-05,
"C": 3.361e-05,
"V": 47075.39838449,
"T": "2017-11-11T18:37:00",
"BV": 1.58255729
},
{
"O": 3.361e-05,
"H": 3.361e-05,
"L": 3.352e-05,
"C": 3.361e-05,
"V": 28031.2010479,
"T": "2017-11-11T18:38:00",
"BV": 0.94200832
},
{
"O": 3.357e-05,
"H": 3.362e-05,
"L": 3.35e-05,
"C": 3.354e-05,
"V": 139229.13487443,
"T": "2017-11-11T18:39:00",
"BV": 4.66668918
},
{
"O": 3.354e-05,
"H": 3.362e-05,
"L": 3.351e-05,
"C": 3.362e-05,
"V": 99480.59614686,
"T": "2017-11-11T18:40:00",
"BV": 3.33584666
},
{
"O": 3.362e-05,
"H": 3.384e-05,
"L": 3.361e-05,
"C": 3.366e-05,
"V": 31882.89940741,
"T": "2017-11-11T18:41:00",
"BV": 1.07611012
},
{
"O": 3.37e-05,
"H": 3.385e-05,
"L": 3.37e-05,
"C": 3.384e-05,
"V": 24296.01125422,
"T": "2017-11-11T18:42:00",
"BV": 0.82162902
},
{
"O": 3.384e-05,
"H": 3.385e-05,
"L": 3.37e-05,
"C": 3.385e-05,
"V": 31813.87503552,
"T": "2017-11-11T18:43:00",
"BV": 1.07406175
},
{
"O": 3.387e-05,
"H": 3.411e-05,
"L": 3.384e-05,
"C": 3.393e-05,
"V": 509984.410971,
"T": "2017-11-11T18:44:00",
"BV": 17.33841369
},
{
"O": 3.393e-05,
"H": 3.398e-05,
"L": 3.389e-05,
"C": 3.39e-05,
"V": 12953.59082634,
"T": "2017-11-11T18:45:00",
"BV": 0.43948466
},
{
"O": 3.391e-05,
"H": 3.399e-05,
"L": 3.391e-05,
"C": 3.399e-05,
"V": 218881.82188765,
"T": "2017-11-11T18:46:00",
"BV": 7.43761268
},
{
"O": 3.399e-05,
"H": 3.4e-05,
"L": 3.398e-05,
"C": 3.399e-05,
"V": 37378.9435298,
"T": "2017-11-11T18:47:00",
"BV": 1.27036335
},
{
"O": 3.399e-05,
"H": 3.399e-05,
"L": 3.39e-05,
"C": 3.398e-05,
"V": 15524.40769213,
"T": "2017-11-11T18:48:00",
"BV": 0.52740128
},
{
"O": 3.398e-05,
"H": 3.398e-05,
"L": 3.385e-05,
"C": 3.385e-05,
"V": 24009.60006004,
"T": "2017-11-11T18:49:00",
"BV": 0.81363125
},
{
"O": 3.386e-05,
"H": 3.392e-05,
"L": 3.385e-05,
"C": 3.392e-05,
"V": 6891.70267378,
"T": "2017-11-11T18:50:00",
"BV": 0.23344374
},
{
"O": 3.395e-05,
"H": 3.399e-05,
"L": 3.392e-05,
"C": 3.395e-05,
"V": 27741.31793416,
"T": "2017-11-11T18:51:00",
"BV": 0.94176221
},
{
"O": 3.398e-05,
"H": 3.398e-05,
"L": 3.396e-05,
"C": 3.397e-05,
"V": 15873.03355296,
"T": "2017-11-11T18:52:00",
"BV": 0.53921487
},
{
"O": 3.397e-05,
"H": 3.398e-05,
"L": 3.395e-05,
"C": 3.398e-05,
"V": 83601.61633424,
"T": "2017-11-11T18:53:00",
"BV": 2.84059331
},
{
"O": 3.397e-05,
"H": 3.397e-05,
"L": 3.392e-05,
"C": 3.396e-05,
"V": 44238.97885911,
"T": "2017-11-11T18:54:00",
"BV": 1.50112325
},
{
"O": 3.396e-05,
"H": 3.397e-05,
"L": 3.386e-05,
"C": 3.387e-05,
"V": 26750.22881042,
"T": "2017-11-11T18:55:00",
"BV": 0.90756666
},
{
"O": 3.387e-05,
"H": 3.399e-05,
"L": 3.387e-05,
"C": 3.395e-05,
"V": 51352.50059051,
"T": "2017-11-11T18:56:00",
"BV": 1.74447733
},
{
"O": 3.399e-05,
"H": 3.399e-05,
"L": 3.387e-05,
"C": 3.387e-05,
"V": 17253.26654488,
"T": "2017-11-11T18:57:00",
"BV": 0.58525594
},
{
"O": 3.387e-05,
"H": 3.39e-05,
"L": 3.385e-05,
"C": 3.386e-05,
"V": 43356.32177633,
"T": "2017-11-11T18:58:00",
"BV": 1.46786506
},
{
"O": 3.39e-05,
"H": 3.394e-05,
"L": 3.387e-05,
"C": 3.394e-05,
"V": 15851.94367821,
"T": "2017-11-11T18:59:00",
"BV": 0.53721368
},
{
"O": 3.387e-05,
"H": 3.394e-05,
"L": 3.386e-05,
"C": 3.394e-05,
"V": 18980.18441251,
"T": "2017-11-11T19:00:00",
"BV": 0.64341113
},
{
"O": 3.387e-05,
"H": 3.394e-05,
"L": 3.386e-05,
"C": 3.391e-05,
"V": 18722.22779608,
"T": "2017-11-11T19:01:00",
"BV": 0.63539797
},
{
"O": 3.391e-05,
"H": 3.394e-05,
"L": 3.386e-05,
"C": 3.394e-05,
"V": 24693.38545656,
"T": "2017-11-11T19:02:00",
"BV": 0.83734396
},
{
"O": 3.392e-05,
"H": 3.401e-05,
"L": 3.385e-05,
"C": 3.389e-05,
"V": 65518.80074267,
"T": "2017-11-11T19:03:00",
"BV": 2.22456271
},
{
"O": 3.389e-05,
"H": 3.394e-05,
"L": 3.389e-05,
"C": 3.389e-05,
"V": 47828.35284643,
"T": "2017-11-11T19:04:00",
"BV": 1.62160991
},
{
"O": 3.389e-05,
"H": 3.39e-05,
"L": 3.385e-05,
"C": 3.389e-05,
"V": 30175.27603912,
"T": "2017-11-11T19:05:00",
"BV": 1.02196487
},
{
"O": 3.389e-05,
"H": 3.394e-05,
"L": 3.389e-05,
"C": 3.394e-05,
"V": 27723.93162951,
"T": "2017-11-11T19:06:00",
"BV": 0.94069199
},
{
"O": 3.393e-05,
"H": 3.394e-05,
"L": 3.392e-05,
"C": 3.394e-05,
"V": 4794.79719358,
"T": "2017-11-11T19:07:00",
"BV": 0.16268958
},
{
"O": 3.394e-05,
"H": 3.404e-05,
"L": 3.393e-05,
"C": 3.394e-05,
"V": 66086.85078982,
"T": "2017-11-11T19:08:00",
"BV": 2.24413126
},
{
"O": 3.394e-05,
"H": 3.404e-05,
"L": 3.394e-05,
"C": 3.404e-05,
"V": 44983.58591273,
"T": "2017-11-11T19:09:00",
"BV": 1.53037241
},
{
"O": 3.405e-05,
"H": 3.407e-05,
"L": 3.394e-05,
"C": 3.402e-05,
"V": 35959.47800513,
"T": "2017-11-11T19:10:00",
"BV": 1.22316117
},
{
"O": 3.395e-05,
"H": 3.4e-05,
"L": 3.391e-05,
"C": 3.392e-05,
"V": 27660.74661463,
"T": "2017-11-11T19:11:00",
"BV": 0.93867027
},
{
"O": 3.392e-05,
"H": 3.392e-05,
"L": 3.375e-05,
"C": 3.379e-05,
"V": 100204.11763776,
"T": "2017-11-11T19:12:00",
"BV": 3.39524122
},
{
"O": 3.379e-05,
"H": 3.381e-05,
"L": 3.339e-05,
"C": 3.34e-05,
"V": 156151.52720058,
"T": "2017-11-11T19:13:00",
"BV": 5.23073954
},
{
"O": 3.34e-05,
"H": 3.34e-05,
"L": 3.339e-05,
"C": 3.34e-05,
"V": 46401.87818872,
"T": "2017-11-11T19:14:00",
"BV": 1.54965912
},
{
"O": 3.34e-05,
"H": 3.361e-05,
"L": 3.33e-05,
"C": 3.361e-05,
"V": 75465.08586068,
"T": "2017-11-11T19:15:00",
"BV": 2.52373958
},
{
"O": 3.361e-05,
"H": 3.365e-05,
"L": 3.357e-05,
"C": 3.357e-05,
"V": 61715.55565532,
"T": "2017-11-11T19:16:00",
"BV": 2.07251127
},
{
"O": 3.365e-05,
"H": 3.369e-05,
"L": 3.357e-05,
"C": 3.369e-05,
"V": 13036.25689741,
"T": "2017-11-11T19:17:00",
"BV": 0.43787404
},
{
"O": 3.369e-05,
"H": 3.369e-05,
"L": 3.349e-05,
"C": 3.349e-05,
"V": 11575.35262962,
"T": "2017-11-11T19:18:00",
"BV": 0.38910751
},
{
"O": 3.349e-05,
"H": 3.349e-05,
"L": 3.34e-05,
"C": 3.349e-05,
"V": 59692.82955453,
"T": "2017-11-11T19:19:00",
"BV": 1.99870159
},
{
"O": 3.349e-05,
"H": 3.357e-05,
"L": 3.343e-05,
"C": 3.357e-05,
"V": 43313.25523095,
"T": "2017-11-11T19:20:00",
"BV": 1.4487343
},
{
"O": 3.357e-05,
"H": 3.357e-05,
"L": 3.349e-05,
"C": 3.349e-05,
"V": 22139.6638941,
"T": "2017-11-11T19:21:00",
"BV": 0.74173482
},
{
"O": 3.349e-05,
"H": 3.35e-05,
"L": 3.349e-05,
"C": 3.35e-05,
"V": 15867.82183819,
"T": "2017-11-11T19:22:00",
"BV": 0.53155771
},
{
"O": 3.351e-05,
"H": 3.357e-05,
"L": 3.351e-05,
"C": 3.357e-05,
"V": 76780.63096006,
"T": "2017-11-11T19:23:00",
"BV": 2.57618469
},
{
"O": 3.356e-05,
"H": 3.356e-05,
"L": 3.351e-05,
"C": 3.353e-05,
"V": 1719.64329694,
"T": "2017-11-11T19:24:00",
"BV": 0.05765889
},
{
"O": 3.353e-05,
"H": 3.353e-05,
"L": 3.349e-05,
"C": 3.349e-05,
"V": 242208.82999031,
"T": "2017-11-11T19:25:00",
"BV": 8.11374767
},
{
"O": 3.348e-05,
"H": 3.348e-05,
"L": 3.34e-05,
"C": 3.343e-05,
"V": 7619.66765337,
"T": "2017-11-11T19:26:00",
"BV": 0.25456889
},
{
"O": 3.343e-05,
"H": 3.343e-05,
"L": 3.33e-05,
"C": 3.34e-05,
"V": 41952.46998753,
"T": "2017-11-11T19:27:00",
"BV": 1.40103205
},
{
"O": 3.34e-05,
"H": 3.343e-05,
"L": 3.337e-05,
"C": 3.34e-05,
"V": 57046.03561788,
"T": "2017-11-11T19:28:00",
"BV": 1.90529773
},
{
"O": 3.343e-05,
"H": 3.343e-05,
"L": 3.337e-05,
"C": 3.34e-05,
"V": 60119.17155648,
"T": "2017-11-11T19:29:00",
"BV": 2.00858268
},
{
"O": 3.34e-05,
"H": 3.34e-05,
"L": 3.33e-05,
"C": 3.331e-05,
"V": 5576.58780597,
"T": "2017-11-11T19:30:00",
"BV": 0.18578624
},
{
"O": 3.336e-05,
"H": 3.336e-05,
"L": 3.327e-05,
"C": 3.327e-05,
"V": 15922.76350349,
"T": "2017-11-11T19:31:00",
"BV": 0.5302675
},
{
"O": 3.327e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 14958.69358131,
"T": "2017-11-11T19:32:00",
"BV": 0.49767552
},
{
"O": 3.327e-05,
"H": 3.329e-05,
"L": 3.319e-05,
"C": 3.321e-05,
"V": 54321.92622572,
"T": "2017-11-11T19:33:00",
"BV": 1.80701079
},
{
"O": 3.321e-05,
"H": 3.324e-05,
"L": 3.318e-05,
"C": 3.318e-05,
"V": 109359.2881458,
"T": "2017-11-11T19:34:00",
"BV": 3.6288919
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.318e-05,
"C": 3.319e-05,
"V": 3225.21541495,
"T": "2017-11-11T19:35:00",
"BV": 0.10705048
},
{
"O": 3.319e-05,
"H": 3.32e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 92732.41399395,
"T": "2017-11-11T19:36:00",
"BV": 3.07296478
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.29e-05,
"C": 3.292e-05,
"V": 87502.5651861,
"T": "2017-11-11T19:37:00",
"BV": 2.88526192
},
{
"O": 3.29e-05,
"H": 3.292e-05,
"L": 3.29e-05,
"C": 3.291e-05,
"V": 31337.9773423,
"T": "2017-11-11T19:38:00",
"BV": 1.03141373
},
{
"O": 3.291e-05,
"H": 3.292e-05,
"L": 3.29e-05,
"C": 3.291e-05,
"V": 46033.86959761,
"T": "2017-11-11T19:39:00",
"BV": 1.51479435
},
{
"O": 3.291e-05,
"H": 3.292e-05,
"L": 3.29e-05,
"C": 3.292e-05,
"V": 26463.64947398,
"T": "2017-11-11T19:40:00",
"BV": 0.8711035
},
{
"O": 3.292e-05,
"H": 3.292e-05,
"L": 3.291e-05,
"C": 3.292e-05,
"V": 20016.60027565,
"T": "2017-11-11T19:41:00",
"BV": 0.65894012
},
{
"O": 3.292e-05,
"H": 3.292e-05,
"L": 3.285e-05,
"C": 3.292e-05,
"V": 107164.74395838,
"T": "2017-11-11T19:42:00",
"BV": 3.52696473
},
{
"O": 3.285e-05,
"H": 3.301e-05,
"L": 3.28e-05,
"C": 3.292e-05,
"V": 122774.9751405,
"T": "2017-11-11T19:43:00",
"BV": 4.03583689
},
{
"O": 3.292e-05,
"H": 3.292e-05,
"L": 3.283e-05,
"C": 3.292e-05,
"V": 35404.51236166,
"T": "2017-11-11T19:44:00",
"BV": 1.16546955
},
{
"O": 3.292e-05,
"H": 3.301e-05,
"L": 3.285e-05,
"C": 3.293e-05,
"V": 94086.93216016,
"T": "2017-11-11T19:45:00",
"BV": 3.09963161
},
{
"O": 3.293e-05,
"H": 3.317e-05,
"L": 3.293e-05,
"C": 3.316e-05,
"V": 7628.38662692,
"T": "2017-11-11T19:46:00",
"BV": 0.25140942
},
{
"O": 3.317e-05,
"H": 3.343e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 17011.50776659,
"T": "2017-11-11T19:47:00",
"BV": 0.56593898
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.295e-05,
"C": 3.313e-05,
"V": 6121.18085752,
"T": "2017-11-11T19:48:00",
"BV": 0.2020537
},
{
"O": 3.306e-05,
"H": 3.309e-05,
"L": 3.292e-05,
"C": 3.307e-05,
"V": 17152.96200495,
"T": "2017-11-11T19:49:00",
"BV": 0.56630116
},
{
"O": 3.307e-05,
"H": 3.307e-05,
"L": 3.291e-05,
"C": 3.293e-05,
"V": 58333.61647658,
"T": "2017-11-11T19:50:00",
"BV": 1.92311447
},
{
"O": 3.302e-05,
"H": 3.307e-05,
"L": 3.285e-05,
"C": 3.294e-05,
"V": 57074.25231026,
"T": "2017-11-11T19:51:00",
"BV": 1.88084411
},
{
"O": 3.294e-05,
"H": 3.302e-05,
"L": 3.294e-05,
"C": 3.294e-05,
"V": 6053.62573513,
"T": "2017-11-11T19:52:00",
"BV": 0.19976599
},
{
"O": 3.299e-05,
"H": 3.306e-05,
"L": 3.291e-05,
"C": 3.291e-05,
"V": 57663.39780396,
"T": "2017-11-11T19:53:00",
"BV": 1.90086305
},
{
"O": 3.293e-05,
"H": 3.306e-05,
"L": 3.293e-05,
"C": 3.296e-05,
"V": 26466.35682562,
"T": "2017-11-11T19:54:00",
"BV": 0.87434274
},
{
"O": 3.297e-05,
"H": 3.305e-05,
"L": 3.295e-05,
"C": 3.305e-05,
"V": 12478.14642797,
"T": "2017-11-11T19:55:00",
"BV": 0.41124585
},
{
"O": 3.301e-05,
"H": 3.313e-05,
"L": 3.299e-05,
"C": 3.313e-05,
"V": 29129.74814949,
"T": "2017-11-11T19:56:00",
"BV": 0.96239905
},
{
"O": 3.306e-05,
"H": 3.316e-05,
"L": 3.306e-05,
"C": 3.316e-05,
"V": 5788.17207978,
"T": "2017-11-11T19:57:00",
"BV": 0.19179143
},
{
"O": 3.316e-05,
"H": 3.319e-05,
"L": 3.315e-05,
"C": 3.319e-05,
"V": 5491.60030783,
"T": "2017-11-11T19:58:00",
"BV": 0.18209986
},
{
"O": 3.324e-05,
"H": 3.325e-05,
"L": 3.316e-05,
"C": 3.316e-05,
"V": 49602.25345972,
"T": "2017-11-11T19:59:00",
"BV": 1.64705417
},
{
"O": 3.316e-05,
"H": 3.32e-05,
"L": 3.315e-05,
"C": 3.32e-05,
"V": 24192.63156295,
"T": "2017-11-11T20:00:00",
"BV": 0.80288877
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.3e-05,
"C": 3.306e-05,
"V": 9740.57386211,
"T": "2017-11-11T20:01:00",
"BV": 0.32258228
},
{
"O": 3.307e-05,
"H": 3.32e-05,
"L": 3.307e-05,
"C": 3.32e-05,
"V": 12591.58330508,
"T": "2017-11-11T20:02:00",
"BV": 0.41783513
},
{
"O": 3.312e-05,
"H": 3.32e-05,
"L": 3.312e-05,
"C": 3.32e-05,
"V": 389.66775639,
"T": "2017-11-11T20:03:00",
"BV": 0.01291181
},
{
"O": 3.315e-05,
"H": 3.32e-05,
"L": 3.304e-05,
"C": 3.32e-05,
"V": 72360.05443575,
"T": "2017-11-11T20:04:00",
"BV": 2.4020426
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.305e-05,
"C": 3.32e-05,
"V": 15088.88574915,
"T": "2017-11-11T20:05:00",
"BV": 0.49987361
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 6500.08029757,
"T": "2017-11-11T20:06:00",
"BV": 0.21536873
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.314e-05,
"C": 3.32e-05,
"V": 51100.41049932,
"T": "2017-11-11T20:07:00",
"BV": 1.69650892
},
{
"O": 3.316e-05,
"H": 3.32e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 2974.42691743,
"T": "2017-11-11T20:08:00",
"BV": 0.09865979
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.314e-05,
"C": 3.315e-05,
"V": 9576.58833605,
"T": "2017-11-11T20:09:00",
"BV": 0.31754258
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.315e-05,
"C": 3.316e-05,
"V": 971.43559949,
"T": "2017-11-11T20:10:00",
"BV": 0.03220758
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.314e-05,
"C": 3.316e-05,
"V": 1075.23045672,
"T": "2017-11-11T20:11:00",
"BV": 0.03564866
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.315e-05,
"C": 3.316e-05,
"V": 1207.72308987,
"T": "2017-11-11T20:12:00",
"BV": 0.04003727
},
{
"O": 3.316e-05,
"H": 3.319e-05,
"L": 3.316e-05,
"C": 3.316e-05,
"V": 4530.12678668,
"T": "2017-11-11T20:13:00",
"BV": 0.15027322
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 2285.7264888,
"T": "2017-11-11T20:14:00",
"BV": 0.07577668
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.315e-05,
"C": 3.316e-05,
"V": 46249.54387533,
"T": "2017-11-11T20:15:00",
"BV": 1.53358133
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.307e-05,
"C": 3.315e-05,
"V": 7614.01295562,
"T": "2017-11-11T20:16:00",
"BV": 0.25239136
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.307e-05,
"C": 3.307e-05,
"V": 4974.54548263,
"T": "2017-11-11T20:17:00",
"BV": 0.16482142
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 11400.1649512,
"T": "2017-11-11T20:18:00",
"BV": 0.37761679
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.309e-05,
"C": 3.31e-05,
"V": 12453.0748345,
"T": "2017-11-11T20:19:00",
"BV": 0.41211128
},
{
"O": 3.312e-05,
"H": 3.312e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 23922.87403807,
"T": "2017-11-11T20:20:00",
"BV": 0.7906398
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.309e-05,
"V": 11231.71363541,
"T": "2017-11-11T20:21:00",
"BV": 0.3714856
},
{
"O": 3.301e-05,
"H": 3.309e-05,
"L": 3.3e-05,
"C": 3.307e-05,
"V": 3267.0260571,
"T": "2017-11-11T20:22:00",
"BV": 0.10794544
},
{
"O": 3.307e-05,
"H": 3.312e-05,
"L": 3.307e-05,
"C": 3.311e-05,
"V": 21161.83240279,
"T": "2017-11-11T20:23:00",
"BV": 0.70052764
},
{
"O": 3.311e-05,
"H": 3.311e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 962.17645088,
"T": "2017-11-11T20:24:00",
"BV": 0.03185471
},
{
"O": 3.31e-05,
"H": 3.311e-05,
"L": 3.309e-05,
"C": 3.31e-05,
"V": 9041.2205416,
"T": "2017-11-11T20:25:00",
"BV": 0.29932366
},
{
"O": 3.31e-05,
"H": 3.312e-05,
"L": 3.31e-05,
"C": 3.312e-05,
"V": 25232.78823279,
"T": "2017-11-11T20:26:00",
"BV": 0.83562137
},
{
"O": 3.312e-05,
"H": 3.316e-05,
"L": 3.311e-05,
"C": 3.316e-05,
"V": 4907.2777384,
"T": "2017-11-11T20:27:00",
"BV": 0.16263812
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.314e-05,
"C": 3.315e-05,
"V": 27182.88744544,
"T": "2017-11-11T20:28:00",
"BV": 0.90112919
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.314e-05,
"C": 3.316e-05,
"V": 42615.45763961,
"T": "2017-11-11T20:29:00",
"BV": 1.41290668
},
{
"O": 3.32e-05,
"H": 3.323e-05,
"L": 3.314e-05,
"C": 3.321e-05,
"V": 7120.79226341,
"T": "2017-11-11T20:30:00",
"BV": 0.23638425
},
{
"O": 3.324e-05,
"H": 3.332e-05,
"L": 3.314e-05,
"C": 3.33e-05,
"V": 15862.73687998,
"T": "2017-11-11T20:31:00",
"BV": 0.52733137
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.321e-05,
"C": 3.326e-05,
"V": 6959.46463666,
"T": "2017-11-11T20:32:00",
"BV": 0.23143496
},
{
"O": 3.326e-05,
"H": 3.33e-05,
"L": 3.322e-05,
"C": 3.33e-05,
"V": 3049.01862806,
"T": "2017-11-11T20:33:00",
"BV": 0.10136906
},
{
"O": 3.33e-05,
"H": 3.335e-05,
"L": 3.323e-05,
"C": 3.334e-05,
"V": 12737.76771313,
"T": "2017-11-11T20:34:00",
"BV": 0.42437246
},
{
"O": 3.333e-05,
"H": 3.337e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 39061.197384,
"T": "2017-11-11T20:35:00",
"BV": 1.30082573
},
{
"O": 3.328e-05,
"H": 3.337e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 7898.7673002,
"T": "2017-11-11T20:36:00",
"BV": 0.26299659
},
{
"O": 3.328e-05,
"H": 3.328e-05,
"L": 3.32e-05,
"C": 3.321e-05,
"V": 36310.16600728,
"T": "2017-11-11T20:37:00",
"BV": 1.20608193
},
{
"O": 3.328e-05,
"H": 3.328e-05,
"L": 3.3e-05,
"C": 3.322e-05,
"V": 537096.74273501,
"T": "2017-11-11T20:38:00",
"BV": 17.78138382
},
{
"O": 3.322e-05,
"H": 3.322e-05,
"L": 3.321e-05,
"C": 3.321e-05,
"V": 1503.12265249,
"T": "2017-11-11T20:39:00",
"BV": 0.0499277
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.318e-05,
"C": 3.321e-05,
"V": 32507.55394327,
"T": "2017-11-11T20:40:00",
"BV": 1.0794345
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 5607.98704065,
"T": "2017-11-11T20:41:00",
"BV": 0.18621591
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.319e-05,
"C": 3.32e-05,
"V": 26185.76183366,
"T": "2017-11-11T20:42:00",
"BV": 0.86933412
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.315e-05,
"C": 3.321e-05,
"V": 11078.61202902,
"T": "2017-11-11T20:43:00",
"BV": 0.36789363
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.316e-05,
"C": 3.316e-05,
"V": 20708.77496558,
"T": "2017-11-11T20:44:00",
"BV": 0.68727538
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.315e-05,
"C": 3.32e-05,
"V": 17056.67946923,
"T": "2017-11-11T20:45:00",
"BV": 0.56568846
},
{
"O": 3.32e-05,
"H": 3.321e-05,
"L": 3.315e-05,
"C": 3.321e-05,
"V": 9573.80314885,
"T": "2017-11-11T20:46:00",
"BV": 0.31778392
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.315e-05,
"C": 3.32e-05,
"V": 4251.21381381,
"T": "2017-11-11T20:47:00",
"BV": 0.14108904
},
{
"O": 3.319e-05,
"H": 3.322e-05,
"L": 3.319e-05,
"C": 3.322e-05,
"V": 228169.00291877,
"T": "2017-11-11T20:48:00",
"BV": 7.57738214
},
{
"O": 3.321e-05,
"H": 3.328e-05,
"L": 3.321e-05,
"C": 3.328e-05,
"V": 9633.66953964,
"T": "2017-11-11T20:49:00",
"BV": 0.32001858
},
{
"O": 3.328e-05,
"H": 3.328e-05,
"L": 3.32e-05,
"C": 3.322e-05,
"V": 18032.08701968,
"T": "2017-11-11T20:50:00",
"BV": 0.59970953
},
{
"O": 3.317e-05,
"H": 3.322e-05,
"L": 3.317e-05,
"C": 3.322e-05,
"V": 9364.77952121,
"T": "2017-11-11T20:51:00",
"BV": 0.31071906
},
{
"O": 3.318e-05,
"H": 3.321e-05,
"L": 3.31e-05,
"C": 3.315e-05,
"V": 42100.16847369,
"T": "2017-11-11T20:52:00",
"BV": 1.39620516
},
{
"O": 3.312e-05,
"H": 3.312e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 43241.28157084,
"T": "2017-11-11T20:53:00",
"BV": 1.42788273
},
{
"O": 3.302e-05,
"H": 3.308e-05,
"L": 3.291e-05,
"C": 3.3e-05,
"V": 26100.65011098,
"T": "2017-11-11T20:54:00",
"BV": 0.86104863
},
{
"O": 3.299e-05,
"H": 3.306e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 13898.73534973,
"T": "2017-11-11T20:55:00",
"BV": 0.45744651
},
{
"O": 3.285e-05,
"H": 3.29e-05,
"L": 3.282e-05,
"C": 3.29e-05,
"V": 10023.48800327,
"T": "2017-11-11T20:56:00",
"BV": 0.32942809
},
{
"O": 3.289e-05,
"H": 3.29e-05,
"L": 3.27e-05,
"C": 3.29e-05,
"V": 56392.79438347,
"T": "2017-11-11T20:57:00",
"BV": 1.84743229
},
{
"O": 3.29e-05,
"H": 3.29e-05,
"L": 3.279e-05,
"C": 3.279e-05,
"V": 7270.04077198,
"T": "2017-11-11T20:58:00",
"BV": 0.23892199
},
{
"O": 3.279e-05,
"H": 3.279e-05,
"L": 3.263e-05,
"C": 3.275e-05,
"V": 22369.41187694,
"T": "2017-11-11T20:59:00",
"BV": 0.73236446
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.246e-05,
"C": 3.262e-05,
"V": 40931.06194817,
"T": "2017-11-11T21:00:00",
"BV": 1.33267338
},
{
"O": 3.252e-05,
"H": 3.262e-05,
"L": 3.252e-05,
"C": 3.252e-05,
"V": 8332.31281485,
"T": "2017-11-11T21:01:00",
"BV": 0.27127943
},
{
"O": 3.252e-05,
"H": 3.252e-05,
"L": 3.238e-05,
"C": 3.243e-05,
"V": 35241.93141536,
"T": "2017-11-11T21:02:00",
"BV": 1.14309353
},
{
"O": 3.24e-05,
"H": 3.243e-05,
"L": 3.236e-05,
"C": 3.238e-05,
"V": 103343.00224745,
"T": "2017-11-11T21:03:00",
"BV": 3.34521631
},
{
"O": 3.238e-05,
"H": 3.24e-05,
"L": 3.235e-05,
"C": 3.24e-05,
"V": 38324.78540316,
"T": "2017-11-11T21:04:00",
"BV": 1.24082815
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.238e-05,
"C": 3.24e-05,
"V": 60325.55521893,
"T": "2017-11-11T21:05:00",
"BV": 1.954536
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.233e-05,
"C": 3.24e-05,
"V": 64430.5482381,
"T": "2017-11-11T21:06:00",
"BV": 2.08650094
},
{
"O": 3.24e-05,
"H": 3.258e-05,
"L": 3.24e-05,
"C": 3.244e-05,
"V": 67272.01960546,
"T": "2017-11-11T21:07:00",
"BV": 2.18063664
},
{
"O": 3.244e-05,
"H": 3.244e-05,
"L": 3.243e-05,
"C": 3.243e-05,
"V": 104307.11744974,
"T": "2017-11-11T21:08:00",
"BV": 3.38369378
},
{
"O": 3.243e-05,
"H": 3.252e-05,
"L": 3.243e-05,
"C": 3.252e-05,
"V": 19818.21830485,
"T": "2017-11-11T21:09:00",
"BV": 0.6429265
},
{
"O": 3.252e-05,
"H": 3.263e-05,
"L": 3.252e-05,
"C": 3.263e-05,
"V": 1107.67861788,
"T": "2017-11-11T21:10:00",
"BV": 0.03606771
},
{
"O": 3.263e-05,
"H": 3.263e-05,
"L": 3.261e-05,
"C": 3.263e-05,
"V": 6008.76361576,
"T": "2017-11-11T21:11:00",
"BV": 0.1960338
},
{
"O": 3.263e-05,
"H": 3.268e-05,
"L": 3.252e-05,
"C": 3.268e-05,
"V": 6819.87519895,
"T": "2017-11-11T21:12:00",
"BV": 0.22253903
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 20427.15290517,
"T": "2017-11-11T21:13:00",
"BV": 0.666687
},
{
"O": 3.261e-05,
"H": 3.268e-05,
"L": 3.261e-05,
"C": 3.268e-05,
"V": 693.1157608,
"T": "2017-11-11T21:14:00",
"BV": 0.02260356
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.268e-05,
"C": 3.268e-05,
"V": 11232.90784353,
"T": "2017-11-11T21:15:00",
"BV": 0.36709135
},
{
"O": 3.263e-05,
"H": 3.268e-05,
"L": 3.262e-05,
"C": 3.263e-05,
"V": 13457.33251124,
"T": "2017-11-11T21:16:00",
"BV": 0.43945277
},
{
"O": 3.263e-05,
"H": 3.268e-05,
"L": 3.262e-05,
"C": 3.268e-05,
"V": 15152.23524221,
"T": "2017-11-11T21:17:00",
"BV": 0.49509133
},
{
"O": 3.266e-05,
"H": 3.274e-05,
"L": 3.266e-05,
"C": 3.273e-05,
"V": 1965.77945283,
"T": "2017-11-11T21:18:00",
"BV": 0.06429677
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.273e-05,
"C": 3.273e-05,
"V": 9885.12733742,
"T": "2017-11-11T21:19:00",
"BV": 0.32373687
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.262e-05,
"C": 3.262e-05,
"V": 3140.74808769,
"T": "2017-11-11T21:20:00",
"BV": 0.10269424
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.261e-05,
"C": 3.262e-05,
"V": 16053.31939536,
"T": "2017-11-11T21:21:00",
"BV": 0.52370546
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 26477.92410866,
"T": "2017-11-11T21:22:00",
"BV": 0.86365022
},
{
"O": 3.26e-05,
"H": 3.261e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 13035.6577217,
"T": "2017-11-11T21:23:00",
"BV": 0.42499407
},
{
"O": 3.26e-05,
"H": 3.26e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 13411.68989275,
"T": "2017-11-11T21:24:00",
"BV": 0.43501552
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.234e-05,
"C": 3.249e-05,
"V": 5326.72353569,
"T": "2017-11-11T21:25:00",
"BV": 0.17307306
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.245e-05,
"C": 3.248e-05,
"V": 5383.40532605,
"T": "2017-11-11T21:26:00",
"BV": 0.17484303
},
{
"O": 3.248e-05,
"H": 3.248e-05,
"L": 3.245e-05,
"C": 3.245e-05,
"V": 4502.03010534,
"T": "2017-11-11T21:27:00",
"BV": 0.14621991
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.243e-05,
"C": 3.245e-05,
"V": 24126.53785685,
"T": "2017-11-11T21:28:00",
"BV": 0.78290476
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.24e-05,
"C": 3.243e-05,
"V": 4377.3922986,
"T": "2017-11-11T21:29:00",
"BV": 0.1420264
},
{
"O": 3.239e-05,
"H": 3.243e-05,
"L": 3.23e-05,
"C": 3.238e-05,
"V": 21308.45150934,
"T": "2017-11-11T21:30:00",
"BV": 0.68871651
},
{
"O": 3.238e-05,
"H": 3.243e-05,
"L": 3.238e-05,
"C": 3.243e-05,
"V": 5105.44890678,
"T": "2017-11-11T21:31:00",
"BV": 0.16534899
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.238e-05,
"C": 3.238e-05,
"V": 4663.81383331,
"T": "2017-11-11T21:32:00",
"BV": 0.15106051
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.238e-05,
"C": 3.238e-05,
"V": 29811.48358873,
"T": "2017-11-11T21:33:00",
"BV": 0.96529577
},
{
"O": 3.238e-05,
"H": 3.243e-05,
"L": 3.238e-05,
"C": 3.242e-05,
"V": 12092.59585803,
"T": "2017-11-11T21:34:00",
"BV": 0.39209062
},
{
"O": 3.243e-05,
"H": 3.248e-05,
"L": 3.243e-05,
"C": 3.248e-05,
"V": 7449.45776818,
"T": "2017-11-11T21:35:00",
"BV": 0.24173435
},
{
"O": 3.249e-05,
"H": 3.258e-05,
"L": 3.249e-05,
"C": 3.258e-05,
"V": 2167.8375663,
"T": "2017-11-11T21:36:00",
"BV": 0.07044987
},
{
"O": 3.258e-05,
"H": 3.258e-05,
"L": 3.242e-05,
"C": 3.249e-05,
"V": 14486.31728582,
"T": "2017-11-11T21:37:00",
"BV": 0.47065455
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 15478.05269996,
"T": "2017-11-11T21:38:00",
"BV": 0.50275724
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.23e-05,
"C": 3.24e-05,
"V": 32720.00435423,
"T": "2017-11-11T21:39:00",
"BV": 1.05798873
},
{
"O": 3.249e-05,
"H": 3.25e-05,
"L": 3.249e-05,
"C": 3.25e-05,
"V": 3437.75195375,
"T": "2017-11-11T21:40:00",
"BV": 0.11169304
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.249e-05,
"C": 3.249e-05,
"V": 681.72243772,
"T": "2017-11-11T21:41:00",
"BV": 0.02215136
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 509.64561753,
"T": "2017-11-11T21:42:00",
"BV": 0.01653259
},
{
"O": 3.245e-05,
"H": 3.249e-05,
"L": 3.245e-05,
"C": 3.245e-05,
"V": 6756.41025163,
"T": "2017-11-11T21:43:00",
"BV": 0.21926822
},
{
"O": 3.245e-05,
"H": 3.25e-05,
"L": 3.245e-05,
"C": 3.249e-05,
"V": 60060.11542314,
"T": "2017-11-11T21:44:00",
"BV": 1.95172643
},
{
"O": 3.242e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.25e-05,
"V": 6887.51878361,
"T": "2017-11-11T21:45:00",
"BV": 0.22378339
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 4199.03892141,
"T": "2017-11-11T21:46:00",
"BV": 0.13622457
},
{
"O": 3.241e-05,
"H": 3.241e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 8177.93187027,
"T": "2017-11-11T21:47:00",
"BV": 0.26499488
},
{
"O": 3.242e-05,
"H": 3.242e-05,
"L": 3.238e-05,
"C": 3.238e-05,
"V": 5014.60710636,
"T": "2017-11-11T21:48:00",
"BV": 0.16247114
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.23e-05,
"C": 3.232e-05,
"V": 37617.22610344,
"T": "2017-11-11T21:49:00",
"BV": 1.21583212
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.232e-05,
"V": 22709.50411213,
"T": "2017-11-11T21:50:00",
"BV": 0.73378287
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.231e-05,
"C": 3.232e-05,
"V": 4753.95703047,
"T": "2017-11-11T21:51:00",
"BV": 0.15364655
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 7118.32985733,
"T": "2017-11-11T21:52:00",
"BV": 0.23006433
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.232e-05,
"V": 9566.36746899,
"T": "2017-11-11T21:53:00",
"BV": 0.30917824
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.23e-05,
"V": 3290.8153982,
"T": "2017-11-11T21:54:00",
"BV": 0.10631837
},
{
"O": 3.23e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.232e-05,
"V": 10526.5306231,
"T": "2017-11-11T21:55:00",
"BV": 0.3401355
},
{
"O": 3.236e-05,
"H": 3.237e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 21534.7659446,
"T": "2017-11-11T21:56:00",
"BV": 0.69697425
},
{
"O": 3.237e-05,
"H": 3.239e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 39257.52405379,
"T": "2017-11-11T21:57:00",
"BV": 1.27081693
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 68293.04177609,
"T": "2017-11-11T21:58:00",
"BV": 2.21122287
},
{
"O": 3.237e-05,
"H": 3.247e-05,
"L": 3.237e-05,
"C": 3.241e-05,
"V": 12370.92197303,
"T": "2017-11-11T21:59:00",
"BV": 0.40138448
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 421.64683178,
"T": "2017-11-11T22:00:00",
"BV": 0.01362762
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.232e-05,
"C": 3.235e-05,
"V": 21524.31326665,
"T": "2017-11-11T22:01:00",
"BV": 0.69629968
},
{
"O": 3.235e-05,
"H": 3.246e-05,
"L": 3.235e-05,
"C": 3.242e-05,
"V": 2484.41340979,
"T": "2017-11-11T22:02:00",
"BV": 0.08060609
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.235e-05,
"C": 3.241e-05,
"V": 4771.22316274,
"T": "2017-11-11T22:03:00",
"BV": 0.15461218
},
{
"O": 3.241e-05,
"H": 3.241e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 41553.11384075,
"T": "2017-11-11T22:04:00",
"BV": 1.34673638
},
{
"O": 3.235e-05,
"H": 3.24e-05,
"L": 3.232e-05,
"C": 3.24e-05,
"V": 6821.34204685,
"T": "2017-11-11T22:05:00",
"BV": 0.22069474
},
{
"O": 3.24e-05,
"H": 3.265e-05,
"L": 3.24e-05,
"C": 3.244e-05,
"V": 42735.84740309,
"T": "2017-11-11T22:06:00",
"BV": 1.38642649
},
{
"O": 3.244e-05,
"H": 3.244e-05,
"L": 3.23e-05,
"C": 3.241e-05,
"V": 48358.2866786,
"T": "2017-11-11T22:07:00",
"BV": 1.56722531
},
{
"O": 3.232e-05,
"H": 3.252e-05,
"L": 3.23e-05,
"C": 3.244e-05,
"V": 6088.04073578,
"T": "2017-11-11T22:08:00",
"BV": 0.19741654
},
{
"O": 3.242e-05,
"H": 3.244e-05,
"L": 3.242e-05,
"C": 3.244e-05,
"V": 639.68019854,
"T": "2017-11-11T22:09:00",
"BV": 0.02074244
},
{
"O": 3.244e-05,
"H": 3.244e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 4622.21239594,
"T": "2017-11-11T22:10:00",
"BV": 0.14992524
},
{
"O": 3.244e-05,
"H": 3.244e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 2054.9337755,
"T": "2017-11-11T22:11:00",
"BV": 0.0666238
},
{
"O": 3.253e-05,
"H": 3.253e-05,
"L": 3.242e-05,
"C": 3.253e-05,
"V": 224.10436085,
"T": "2017-11-11T22:12:00",
"BV": 0.00728743
},
{
"O": 3.253e-05,
"H": 3.266e-05,
"L": 3.253e-05,
"C": 3.266e-05,
"V": 3486.08178355,
"T": "2017-11-11T22:13:00",
"BV": 0.11351998
},
{
"O": 3.266e-05,
"H": 3.266e-05,
"L": 3.257e-05,
"C": 3.266e-05,
"V": 13679.06000337,
"T": "2017-11-11T22:14:00",
"BV": 0.4467525
},
{
"O": 3.257e-05,
"H": 3.261e-05,
"L": 3.257e-05,
"C": 3.261e-05,
"V": 870.92112239,
"T": "2017-11-11T22:15:00",
"BV": 0.02837551
},
{
"O": 3.263e-05,
"H": 3.263e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 33142.46125088,
"T": "2017-11-11T22:16:00",
"BV": 1.07868532
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.245e-05,
"C": 3.25e-05,
"V": 142132.10110372,
"T": "2017-11-11T22:17:00",
"BV": 4.61928581
},
{
"O": 3.245e-05,
"H": 3.25e-05,
"L": 3.243e-05,
"C": 3.249e-05,
"V": 38813.77691478,
"T": "2017-11-11T22:18:00",
"BV": 1.26130107
},
{
"O": 3.245e-05,
"H": 3.25e-05,
"L": 3.245e-05,
"C": 3.25e-05,
"V": 6955.67200327,
"T": "2017-11-11T22:19:00",
"BV": 0.22589725
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 17147.66794076,
"T": "2017-11-11T22:20:00",
"BV": 0.55729916
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 15161.41473724,
"T": "2017-11-11T22:21:00",
"BV": 0.49230546
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.25e-05,
"V": 2842.4230186,
"T": "2017-11-11T22:22:00",
"BV": 0.09237291
},
{
"O": 3.242e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.25e-05,
"V": 6923.07692307,
"T": "2017-11-11T22:23:00",
"BV": 0.22467645
},
{
"O": 3.249e-05,
"H": 3.25e-05,
"L": 3.249e-05,
"C": 3.25e-05,
"V": 6316.37358194,
"T": "2017-11-11T22:24:00",
"BV": 0.20528164
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 1370.76923076,
"T": "2017-11-11T22:25:00",
"BV": 0.04454996
},
{
"O": 3.245e-05,
"H": 3.25e-05,
"L": 3.244e-05,
"C": 3.25e-05,
"V": 121216.97783977,
"T": "2017-11-11T22:26:00",
"BV": 3.93833686
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.245e-05,
"C": 3.25e-05,
"V": 94716.73010577,
"T": "2017-11-11T22:27:00",
"BV": 3.07826362
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.247e-05,
"C": 3.25e-05,
"V": 72250.85514074,
"T": "2017-11-11T22:28:00",
"BV": 2.34814308
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.247e-05,
"C": 3.25e-05,
"V": 10453.18320594,
"T": "2017-11-11T22:29:00",
"BV": 0.33955535
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.248e-05,
"C": 3.25e-05,
"V": 23685.21353613,
"T": "2017-11-11T22:30:00",
"BV": 0.76976436
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.248e-05,
"C": 3.249e-05,
"V": 2788.68798602,
"T": "2017-11-11T22:31:00",
"BV": 0.09061025
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.248e-05,
"C": 3.248e-05,
"V": 4988.66963768,
"T": "2017-11-11T22:32:00",
"BV": 0.16205839
},
{
"O": 3.248e-05,
"H": 3.248e-05,
"L": 3.247e-05,
"C": 3.247e-05,
"V": 1918.98496522,
"T": "2017-11-11T22:33:00",
"BV": 0.06231637
},
{
"O": 3.248e-05,
"H": 3.248e-05,
"L": 3.247e-05,
"C": 3.248e-05,
"V": 6018.48622002,
"T": "2017-11-11T22:34:00",
"BV": 0.19545966
},
{
"O": 3.248e-05,
"H": 3.25e-05,
"L": 3.248e-05,
"C": 3.25e-05,
"V": 58219.66195199,
"T": "2017-11-11T22:35:00",
"BV": 1.89193595
},
{
"O": 3.25e-05,
"H": 3.257e-05,
"L": 3.248e-05,
"C": 3.251e-05,
"V": 4915.71717274,
"T": "2017-11-11T22:36:00",
"BV": 0.15979023
},
{
"O": 3.249e-05,
"H": 3.261e-05,
"L": 3.242e-05,
"C": 3.261e-05,
"V": 26383.86610618,
"T": "2017-11-11T22:37:00",
"BV": 0.85687072
},
{
"O": 3.261e-05,
"H": 3.263e-05,
"L": 3.252e-05,
"C": 3.252e-05,
"V": 18098.3363414,
"T": "2017-11-11T22:38:00",
"BV": 0.59052807
},
{
"O": 3.263e-05,
"H": 3.266e-05,
"L": 3.263e-05,
"C": 3.263e-05,
"V": 12064.94816282,
"T": "2017-11-11T22:39:00",
"BV": 0.39378561
},
{
"O": 3.264e-05,
"H": 3.264e-05,
"L": 3.261e-05,
"C": 3.263e-05,
"V": 49690.44700983,
"T": "2017-11-11T22:40:00",
"BV": 1.62167465
},
{
"O": 3.263e-05,
"H": 3.266e-05,
"L": 3.261e-05,
"C": 3.266e-05,
"V": 11700.07165836,
"T": "2017-11-11T22:41:00",
"BV": 0.38189842
},
{
"O": 3.266e-05,
"H": 3.274e-05,
"L": 3.264e-05,
"C": 3.274e-05,
"V": 16770.12533238,
"T": "2017-11-11T22:42:00",
"BV": 0.54771896
},
{
"O": 3.274e-05,
"H": 3.274e-05,
"L": 3.274e-05,
"C": 3.274e-05,
"V": 1957.18816545,
"T": "2017-11-11T22:43:00",
"BV": 0.0640783
},
{
"O": 3.274e-05,
"H": 3.275e-05,
"L": 3.274e-05,
"C": 3.275e-05,
"V": 2115.87671564,
"T": "2017-11-11T22:44:00",
"BV": 0.0692941
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.274e-05,
"C": 3.275e-05,
"V": 5590.82474018,
"T": "2017-11-11T22:45:00",
"BV": 0.18309328
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.261e-05,
"C": 3.271e-05,
"V": 15138.06194227,
"T": "2017-11-11T22:46:00",
"BV": 0.49559163
},
{
"O": 3.271e-05,
"H": 3.28e-05,
"L": 3.264e-05,
"C": 3.28e-05,
"V": 26552.13211825,
"T": "2017-11-11T22:47:00",
"BV": 0.86959888
},
{
"O": 3.28e-05,
"H": 3.282e-05,
"L": 3.28e-05,
"C": 3.281e-05,
"V": 5142.81006625,
"T": "2017-11-11T22:48:00",
"BV": 0.16869284
},
{
"O": 3.281e-05,
"H": 3.283e-05,
"L": 3.28e-05,
"C": 3.283e-05,
"V": 27945.13227727,
"T": "2017-11-11T22:49:00",
"BV": 0.91669032
},
{
"O": 3.283e-05,
"H": 3.294e-05,
"L": 3.282e-05,
"C": 3.294e-05,
"V": 13614.0146401,
"T": "2017-11-11T22:50:00",
"BV": 0.44750155
},
{
"O": 3.287e-05,
"H": 3.287e-05,
"L": 3.283e-05,
"C": 3.283e-05,
"V": 962.70579636,
"T": "2017-11-11T22:51:00",
"BV": 0.03160624
},
{
"O": 3.283e-05,
"H": 3.307e-05,
"L": 3.282e-05,
"C": 3.288e-05,
"V": 98129.88503846,
"T": "2017-11-11T22:52:00",
"BV": 3.23849301
},
{
"O": 3.288e-05,
"H": 3.288e-05,
"L": 3.274e-05,
"C": 3.274e-05,
"V": 26362.26538062,
"T": "2017-11-11T22:53:00",
"BV": 0.86445125
},
{
"O": 3.282e-05,
"H": 3.29e-05,
"L": 3.282e-05,
"C": 3.282e-05,
"V": 4027.33445638,
"T": "2017-11-11T22:54:00",
"BV": 0.13233652
},
{
"O": 3.283e-05,
"H": 3.29e-05,
"L": 3.274e-05,
"C": 3.275e-05,
"V": 15664.72351774,
"T": "2017-11-11T22:55:00",
"BV": 0.51400814
},
{
"O": 3.275e-05,
"H": 3.285e-05,
"L": 3.275e-05,
"C": 3.285e-05,
"V": 1900.0,
"T": "2017-11-11T22:56:00",
"BV": 0.062265
},
{
"O": 3.288e-05,
"H": 3.29e-05,
"L": 3.284e-05,
"C": 3.29e-05,
"V": 28297.61242934,
"T": "2017-11-11T22:57:00",
"BV": 0.93089801
},
{
"O": 3.29e-05,
"H": 3.292e-05,
"L": 3.284e-05,
"C": 3.292e-05,
"V": 91057.64590555,
"T": "2017-11-11T22:58:00",
"BV": 2.99581088
},
{
"O": 3.29e-05,
"H": 3.301e-05,
"L": 3.29e-05,
"C": 3.291e-05,
"V": 76634.00235267,
"T": "2017-11-11T22:59:00",
"BV": 2.52660784
},
{
"O": 3.3e-05,
"H": 3.307e-05,
"L": 3.297e-05,
"C": 3.3e-05,
"V": 27993.75980925,
"T": "2017-11-11T23:00:00",
"BV": 0.92381852
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.297e-05,
"C": 3.297e-05,
"V": 11938.68152417,
"T": "2017-11-11T23:01:00",
"BV": 0.39382707
},
{
"O": 3.297e-05,
"H": 3.3e-05,
"L": 3.291e-05,
"C": 3.3e-05,
"V": 1851.01025526,
"T": "2017-11-11T23:02:00",
"BV": 0.06102777
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.297e-05,
"C": 3.299e-05,
"V": 1973.49725441,
"T": "2017-11-11T23:03:00",
"BV": 0.0650878
},
{
"O": 3.3e-05,
"H": 3.317e-05,
"L": 3.299e-05,
"C": 3.3e-05,
"V": 43647.68219061,
"T": "2017-11-11T23:04:00",
"BV": 1.44098996
},
{
"O": 3.3e-05,
"H": 3.31e-05,
"L": 3.299e-05,
"C": 3.3e-05,
"V": 8665.8791675,
"T": "2017-11-11T23:05:00",
"BV": 0.28589753
},
{
"O": 3.3e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.31e-05,
"V": 7345.65917232,
"T": "2017-11-11T23:06:00",
"BV": 0.24285646
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.278e-05,
"C": 3.31e-05,
"V": 147925.61830865,
"T": "2017-11-11T23:07:00",
"BV": 4.87181748
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 13903.37339425,
"T": "2017-11-11T23:08:00",
"BV": 0.45984024
},
{
"O": 3.31e-05,
"H": 3.315e-05,
"L": 3.305e-05,
"C": 3.315e-05,
"V": 26069.46626074,
"T": "2017-11-11T23:09:00",
"BV": 0.86186688
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.307e-05,
"C": 3.307e-05,
"V": 23963.02149463,
"T": "2017-11-11T23:10:00",
"BV": 0.79323211
},
{
"O": 3.307e-05,
"H": 3.307e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 26866.5194005,
"T": "2017-11-11T23:11:00",
"BV": 0.88801889
},
{
"O": 3.305e-05,
"H": 3.306e-05,
"L": 3.305e-05,
"C": 3.306e-05,
"V": 4078.39743382,
"T": "2017-11-11T23:12:00",
"BV": 0.13481548
},
{
"O": 3.306e-05,
"H": 3.307e-05,
"L": 3.306e-05,
"C": 3.307e-05,
"V": 42970.69914634,
"T": "2017-11-11T23:13:00",
"BV": 1.4210172
},
{
"O": 3.306e-05,
"H": 3.307e-05,
"L": 3.306e-05,
"C": 3.306e-05,
"V": 2885.50423916,
"T": "2017-11-11T23:14:00",
"BV": 0.09540453
},
{
"O": 3.307e-05,
"H": 3.312e-05,
"L": 3.306e-05,
"C": 3.312e-05,
"V": 19451.43189238,
"T": "2017-11-11T23:15:00",
"BV": 0.64337352
},
{
"O": 3.312e-05,
"H": 3.313e-05,
"L": 3.312e-05,
"C": 3.312e-05,
"V": 5336.53571133,
"T": "2017-11-11T23:16:00",
"BV": 0.1767782
},
{
"O": 3.313e-05,
"H": 3.313e-05,
"L": 3.307e-05,
"C": 3.307e-05,
"V": 93112.49584215,
"T": "2017-11-11T23:17:00",
"BV": 3.08456394
},
{
"O": 3.307e-05,
"H": 3.316e-05,
"L": 3.307e-05,
"C": 3.316e-05,
"V": 32027.09736681,
"T": "2017-11-11T23:18:00",
"BV": 1.06178718
},
{
"O": 3.307e-05,
"H": 3.312e-05,
"L": 3.306e-05,
"C": 3.312e-05,
"V": 9117.05292699,
"T": "2017-11-11T23:19:00",
"BV": 0.30147072
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.306e-05,
"C": 3.306e-05,
"V": 1946.08813058,
"T": "2017-11-11T23:20:00",
"BV": 0.06433763
},
{
"O": 3.306e-05,
"H": 3.32e-05,
"L": 3.306e-05,
"C": 3.311e-05,
"V": 12659.45427746,
"T": "2017-11-11T23:21:00",
"BV": 0.41917036
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 26758.51055819,
"T": "2017-11-11T23:22:00",
"BV": 0.88504707
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.3e-05,
"C": 3.302e-05,
"V": 3950.04119892,
"T": "2017-11-11T23:23:00",
"BV": 0.13041165
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.287e-05,
"C": 3.287e-05,
"V": 94532.07833902,
"T": "2017-11-11T23:24:00",
"BV": 3.11144046
},
{
"O": 3.3e-05,
"H": 3.302e-05,
"L": 3.3e-05,
"C": 3.302e-05,
"V": 2619.92428831,
"T": "2017-11-11T23:25:00",
"BV": 0.08647252
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.289e-05,
"C": 3.299e-05,
"V": 8478.6323346,
"T": "2017-11-11T23:26:00",
"BV": 0.27923232
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 1332.03246153,
"T": "2017-11-11T23:27:00",
"BV": 0.04387405
},
{
"O": 3.292e-05,
"H": 3.311e-05,
"L": 3.292e-05,
"C": 3.292e-05,
"V": 3924.91133557,
"T": "2017-11-11T23:28:00",
"BV": 0.1294218
},
{
"O": 3.298e-05,
"H": 3.298e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 738.75857143,
"T": "2017-11-11T23:29:00",
"BV": 0.02436424
},
{
"O": 3.303e-05,
"H": 3.303e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 8712.35135999,
"T": "2017-11-11T23:30:00",
"BV": 0.28752361
},
{
"O": 3.298e-05,
"H": 3.31e-05,
"L": 3.298e-05,
"C": 3.3e-05,
"V": 42094.71553046,
"T": "2017-11-11T23:31:00",
"BV": 1.39117648
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.299e-05,
"C": 3.299e-05,
"V": 17373.44046559,
"T": "2017-11-11T23:32:00",
"BV": 0.5732676
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 4032.29023179,
"T": "2017-11-11T23:33:00",
"BV": 0.13306556
},
{
"O": 3.31e-05,
"H": 3.311e-05,
"L": 3.31e-05,
"C": 3.311e-05,
"V": 15969.37180941,
"T": "2017-11-11T23:34:00",
"BV": 0.52858769
},
{
"O": 3.311e-05,
"H": 3.312e-05,
"L": 3.299e-05,
"C": 3.31e-05,
"V": 23433.12599968,
"T": "2017-11-11T23:35:00",
"BV": 0.77391209
},
{
"O": 3.31e-05,
"H": 3.316e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 833.58106511,
"T": "2017-11-11T23:36:00",
"BV": 0.02760315
},
{
"O": 3.316e-05,
"H": 3.327e-05,
"L": 3.316e-05,
"C": 3.318e-05,
"V": 25576.16230331,
"T": "2017-11-11T23:37:00",
"BV": 0.84983115
},
{
"O": 3.318e-05,
"H": 3.328e-05,
"L": 3.314e-05,
"C": 3.318e-05,
"V": 1397.4654679,
"T": "2017-11-11T23:38:00",
"BV": 0.04640915
},
{
"O": 3.314e-05,
"H": 3.318e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 9335.88613079,
"T": "2017-11-11T23:39:00",
"BV": 0.30929782
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.307e-05,
"V": 3740.29445173,
"T": "2017-11-11T23:40:00",
"BV": 0.12348834
},
{
"O": 3.315e-05,
"H": 3.328e-05,
"L": 3.315e-05,
"C": 3.326e-05,
"V": 15335.834971,
"T": "2017-11-11T23:41:00",
"BV": 0.50957541
},
{
"O": 3.319e-05,
"H": 3.326e-05,
"L": 3.307e-05,
"C": 3.32e-05,
"V": 6430.9525084,
"T": "2017-11-11T23:42:00",
"BV": 0.21373032
},
{
"O": 3.32e-05,
"H": 3.326e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 964.52092903,
"T": "2017-11-11T23:43:00",
"BV": 0.03201774
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 2029.54895928,
"T": "2017-11-11T23:44:00",
"BV": 0.06718032
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.307e-05,
"C": 3.31e-05,
"V": 13189.6838332,
"T": "2017-11-11T23:45:00",
"BV": 0.43658442
},
{
"O": 3.309e-05,
"H": 3.31e-05,
"L": 3.299e-05,
"C": 3.299e-05,
"V": 3649.03684898,
"T": "2017-11-11T23:46:00",
"BV": 0.12060455
},
{
"O": 3.305e-05,
"H": 3.305e-05,
"L": 3.299e-05,
"C": 3.299e-05,
"V": 8680.39563662,
"T": "2017-11-11T23:47:00",
"BV": 0.28650385
},
{
"O": 3.305e-05,
"H": 3.305e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 250.9975,
"T": "2017-11-11T23:48:00",
"BV": 0.00829546
},
{
"O": 3.303e-05,
"H": 3.305e-05,
"L": 3.301e-05,
"C": 3.301e-05,
"V": 21287.98178497,
"T": "2017-11-11T23:49:00",
"BV": 0.7035634
},
{
"O": 3.301e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.31e-05,
"V": 2455.91312259,
"T": "2017-11-11T23:50:00",
"BV": 0.08113358
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.302e-05,
"C": 3.31e-05,
"V": 4400.24432628,
"T": "2017-11-11T23:51:00",
"BV": 0.14562153
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 362.34638931,
"T": "2017-11-11T23:52:00",
"BV": 0.01195742
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 916.04233801,
"T": "2017-11-11T23:53:00",
"BV": 0.03022938
},
{
"O": 3.3e-05,
"H": 3.301e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 14262.46784895,
"T": "2017-11-11T23:54:00",
"BV": 0.47066226
},
{
"O": 3.302e-05,
"H": 3.321e-05,
"L": 3.302e-05,
"C": 3.315e-05,
"V": 67200.46022232,
"T": "2017-11-11T23:55:00",
"BV": 2.23125502
},
{
"O": 3.307e-05,
"H": 3.319e-05,
"L": 3.307e-05,
"C": 3.319e-05,
"V": 2388.15084094,
"T": "2017-11-11T23:56:00",
"BV": 0.07922401
},
{
"O": 3.319e-05,
"H": 3.319e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 807.27358005,
"T": "2017-11-11T23:57:00",
"BV": 0.02676561
},
{
"O": 3.319e-05,
"H": 3.319e-05,
"L": 3.319e-05,
"C": 3.319e-05,
"V": 9683.77591592,
"T": "2017-11-11T23:58:00",
"BV": 0.32140446
},
{
"O": 3.319e-05,
"H": 3.319e-05,
"L": 3.298e-05,
"C": 3.305e-05,
"V": 46690.05378628,
"T": "2017-11-11T23:59:00",
"BV": 1.54079771
},
{
"O": 3.308e-05,
"H": 3.318e-05,
"L": 3.305e-05,
"C": 3.318e-05,
"V": 20953.60995357,
"T": "2017-11-12T00:00:00",
"BV": 0.69498783
},
{
"O": 3.305e-05,
"H": 3.317e-05,
"L": 3.305e-05,
"C": 3.313e-05,
"V": 481.32436024,
"T": "2017-11-12T00:01:00",
"BV": 0.0159562
},
{
"O": 3.305e-05,
"H": 3.312e-05,
"L": 3.305e-05,
"C": 3.312e-05,
"V": 3762.28151755,
"T": "2017-11-12T00:02:00",
"BV": 0.1245835
},
{
"O": 3.312e-05,
"H": 3.318e-05,
"L": 3.312e-05,
"C": 3.312e-05,
"V": 14974.43813715,
"T": "2017-11-12T00:03:00",
"BV": 0.49613078
},
{
"O": 3.313e-05,
"H": 3.313e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 22198.73389612,
"T": "2017-11-12T00:04:00",
"BV": 0.73505135
},
{
"O": 3.301e-05,
"H": 3.327e-05,
"L": 3.3e-05,
"C": 3.327e-05,
"V": 28768.03989913,
"T": "2017-11-12T00:05:00",
"BV": 0.95322235
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 26313.03061593,
"T": "2017-11-12T00:06:00",
"BV": 0.86800319
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.299e-05,
"C": 3.3e-05,
"V": 1176.0839895,
"T": "2017-11-12T00:07:00",
"BV": 0.03880748
},
{
"O": 3.3e-05,
"H": 3.319e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 77698.52579096,
"T": "2017-11-12T00:08:00",
"BV": 2.56339064
},
{
"O": 3.298e-05,
"H": 3.298e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 47934.58132785,
"T": "2017-11-12T00:09:00",
"BV": 1.58088248
},
{
"O": 3.298e-05,
"H": 3.303e-05,
"L": 3.292e-05,
"C": 3.292e-05,
"V": 9834.66116902,
"T": "2017-11-12T00:10:00",
"BV": 0.32417426
},
{
"O": 3.294e-05,
"H": 3.295e-05,
"L": 3.292e-05,
"C": 3.294e-05,
"V": 3914.61292265,
"T": "2017-11-12T00:11:00",
"BV": 0.12894743
},
{
"O": 3.292e-05,
"H": 3.294e-05,
"L": 3.291e-05,
"C": 3.293e-05,
"V": 47042.88122218,
"T": "2017-11-12T00:12:00",
"BV": 1.54912046
},
{
"O": 3.293e-05,
"H": 3.293e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 2935.71640938,
"T": "2017-11-12T00:13:00",
"BV": 0.09663757
},
{
"O": 3.29e-05,
"H": 3.29e-05,
"L": 3.287e-05,
"C": 3.287e-05,
"V": 3367.86178711,
"T": "2017-11-12T00:14:00",
"BV": 0.11078874
},
{
"O": 3.287e-05,
"H": 3.288e-05,
"L": 3.287e-05,
"C": 3.288e-05,
"V": 1686.61719405,
"T": "2017-11-12T00:15:00",
"BV": 0.05545538
},
{
"O": 3.287e-05,
"H": 3.288e-05,
"L": 3.274e-05,
"C": 3.287e-05,
"V": 70472.22409103,
"T": "2017-11-12T00:16:00",
"BV": 2.31331315
},
{
"O": 3.287e-05,
"H": 3.288e-05,
"L": 3.287e-05,
"C": 3.288e-05,
"V": 11067.64425216,
"T": "2017-11-12T00:17:00",
"BV": 0.36387795
},
{
"O": 3.288e-05,
"H": 3.289e-05,
"L": 3.28e-05,
"C": 3.289e-05,
"V": 18440.59851997,
"T": "2017-11-12T00:18:00",
"BV": 0.60583385
},
{
"O": 3.289e-05,
"H": 3.308e-05,
"L": 3.283e-05,
"C": 3.308e-05,
"V": 38204.21497962,
"T": "2017-11-12T00:19:00",
"BV": 1.25588336
},
{
"O": 3.311e-05,
"H": 3.316e-05,
"L": 3.304e-05,
"C": 3.304e-05,
"V": 6285.26063968,
"T": "2017-11-12T00:20:00",
"BV": 0.20840167
},
{
"O": 3.311e-05,
"H": 3.311e-05,
"L": 3.296e-05,
"C": 3.296e-05,
"V": 1500.91075685,
"T": "2017-11-12T00:21:00",
"BV": 0.04958564
},
{
"O": 3.297e-05,
"H": 3.297e-05,
"L": 3.277e-05,
"C": 3.291e-05,
"V": 185.1735799,
"T": "2017-11-12T00:22:00",
"BV": 0.00607135
},
{
"O": 3.291e-05,
"H": 3.324e-05,
"L": 3.291e-05,
"C": 3.321e-05,
"V": 52052.92647754,
"T": "2017-11-12T00:23:00",
"BV": 1.71991531
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 2887.604604,
"T": "2017-11-12T00:24:00",
"BV": 0.09527975
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.298e-05,
"C": 3.301e-05,
"V": 631.84650113,
"T": "2017-11-12T00:25:00",
"BV": 0.02085273
},
{
"O": 3.301e-05,
"H": 3.309e-05,
"L": 3.291e-05,
"C": 3.291e-05,
"V": 23961.51851172,
"T": "2017-11-12T00:26:00",
"BV": 0.78921648
},
{
"O": 3.291e-05,
"H": 3.291e-05,
"L": 3.291e-05,
"C": 3.291e-05,
"V": 1799.69291566,
"T": "2017-11-12T00:27:00",
"BV": 0.05922787
},
{
"O": 3.291e-05,
"H": 3.291e-05,
"L": 3.291e-05,
"C": 3.291e-05,
"V": 20744.61699612,
"T": "2017-11-12T00:28:00",
"BV": 0.6827053
},
{
"O": 3.291e-05,
"H": 3.301e-05,
"L": 3.291e-05,
"C": 3.291e-05,
"V": 1431.27074428,
"T": "2017-11-12T00:29:00",
"BV": 0.04719624
},
{
"O": 3.291e-05,
"H": 3.301e-05,
"L": 3.291e-05,
"C": 3.301e-05,
"V": 3560.67458164,
"T": "2017-11-12T00:30:00",
"BV": 0.11730711
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 3976.2533321,
"T": "2017-11-12T00:31:00",
"BV": 0.131112
},
{
"O": 3.291e-05,
"H": 3.305e-05,
"L": 3.29e-05,
"C": 3.303e-05,
"V": 3477.58461778,
"T": "2017-11-12T00:32:00",
"BV": 0.11482892
},
{
"O": 3.303e-05,
"H": 3.305e-05,
"L": 3.287e-05,
"C": 3.305e-05,
"V": 26490.96119417,
"T": "2017-11-12T00:33:00",
"BV": 0.875272
},
{
"O": 3.3e-05,
"H": 3.305e-05,
"L": 3.287e-05,
"C": 3.288e-05,
"V": 13210.89958779,
"T": "2017-11-12T00:34:00",
"BV": 0.43464195
},
{
"O": 3.288e-05,
"H": 3.305e-05,
"L": 3.287e-05,
"C": 3.305e-05,
"V": 4675.4498211,
"T": "2017-11-12T00:35:00",
"BV": 0.15419327
},
{
"O": 3.297e-05,
"H": 3.297e-05,
"L": 3.297e-05,
"C": 3.297e-05,
"V": 11060.06421722,
"T": "2017-11-12T00:36:00",
"BV": 0.36465028
},
{
"O": 3.297e-05,
"H": 3.306e-05,
"L": 3.288e-05,
"C": 3.306e-05,
"V": 157852.51317233,
"T": "2017-11-12T00:37:00",
"BV": 5.20433516
},
{
"O": 3.298e-05,
"H": 3.328e-05,
"L": 3.298e-05,
"C": 3.32e-05,
"V": 44874.04741919,
"T": "2017-11-12T00:38:00",
"BV": 1.49154969
},
{
"O": 3.304e-05,
"H": 3.325e-05,
"L": 3.304e-05,
"C": 3.31e-05,
"V": 12626.1909514,
"T": "2017-11-12T00:39:00",
"BV": 0.41949698
},
{
"O": 3.313e-05,
"H": 3.327e-05,
"L": 3.304e-05,
"C": 3.304e-05,
"V": 11743.58968241,
"T": "2017-11-12T00:40:00",
"BV": 0.3894646
},
{
"O": 3.304e-05,
"H": 3.318e-05,
"L": 3.304e-05,
"C": 3.312e-05,
"V": 12082.97141624,
"T": "2017-11-12T00:41:00",
"BV": 0.40075866
},
{
"O": 3.317e-05,
"H": 3.317e-05,
"L": 3.312e-05,
"C": 3.312e-05,
"V": 14404.44129684,
"T": "2017-11-12T00:42:00",
"BV": 0.47753091
},
{
"O": 3.316e-05,
"H": 3.317e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 1374.43490775,
"T": "2017-11-12T00:43:00",
"BV": 0.04555609
},
{
"O": 3.314e-05,
"H": 3.317e-05,
"L": 3.314e-05,
"C": 3.316e-05,
"V": 6936.04694798,
"T": "2017-11-12T00:44:00",
"BV": 0.22997248
},
{
"O": 3.316e-05,
"H": 3.32e-05,
"L": 3.316e-05,
"C": 3.32e-05,
"V": 12495.66116655,
"T": "2017-11-12T00:45:00",
"BV": 0.41441803
},
{
"O": 3.32e-05,
"H": 3.329e-05,
"L": 3.32e-05,
"C": 3.329e-05,
"V": 12709.74069071,
"T": "2017-11-12T00:46:00",
"BV": 0.42296772
},
{
"O": 3.328e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.322e-05,
"V": 6734.58688237,
"T": "2017-11-12T00:47:00",
"BV": 0.22415826
},
{
"O": 3.33e-05,
"H": 3.333e-05,
"L": 3.328e-05,
"C": 3.333e-05,
"V": 77044.42505097,
"T": "2017-11-12T00:48:00",
"BV": 2.56750778
},
{
"O": 3.33e-05,
"H": 3.333e-05,
"L": 3.327e-05,
"C": 3.327e-05,
"V": 32664.569738,
"T": "2017-11-12T00:49:00",
"BV": 1.08804977
},
{
"O": 3.329e-05,
"H": 3.33e-05,
"L": 3.329e-05,
"C": 3.33e-05,
"V": 3777.14936621,
"T": "2017-11-12T00:50:00",
"BV": 0.12574276
},
{
"O": 3.329e-05,
"H": 3.333e-05,
"L": 3.329e-05,
"C": 3.333e-05,
"V": 67843.47268079,
"T": "2017-11-12T00:51:00",
"BV": 2.26112716
},
{
"O": 3.33e-05,
"H": 3.333e-05,
"L": 3.329e-05,
"C": 3.333e-05,
"V": 4191.18663863,
"T": "2017-11-12T00:52:00",
"BV": 0.13962979
},
{
"O": 3.329e-05,
"H": 3.333e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 14180.5678161,
"T": "2017-11-12T00:53:00",
"BV": 0.47207326
},
{
"O": 3.333e-05,
"H": 3.333e-05,
"L": 3.329e-05,
"C": 3.333e-05,
"V": 3996.91789204,
"T": "2017-11-12T00:54:00",
"BV": 0.13318488
},
{
"O": 3.332e-05,
"H": 3.335e-05,
"L": 3.332e-05,
"C": 3.335e-05,
"V": 20219.51301241,
"T": "2017-11-12T00:55:00",
"BV": 0.674049
},
{
"O": 3.334e-05,
"H": 3.335e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 76056.56392032,
"T": "2017-11-12T00:56:00",
"BV": 2.53260815
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 7854.71858308,
"T": "2017-11-12T00:57:00",
"BV": 0.26148357
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 12094.93885649,
"T": "2017-11-12T00:58:00",
"BV": 0.40253849
},
{
"O": 3.328e-05,
"H": 3.328e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 3035.45280521,
"T": "2017-11-12T00:59:00",
"BV": 0.10101984
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.328e-05,
"C": 3.334e-05,
"V": 1522.63734716,
"T": "2017-11-12T01:00:00",
"BV": 0.0507633
},
{
"O": 3.333e-05,
"H": 3.335e-05,
"L": 3.333e-05,
"C": 3.334e-05,
"V": 37610.88148355,
"T": "2017-11-12T01:01:00",
"BV": 1.25392825
},
{
"O": 3.334e-05,
"H": 3.335e-05,
"L": 3.334e-05,
"C": 3.335e-05,
"V": 517.92171667,
"T": "2017-11-12T01:02:00",
"BV": 0.01727246
},
{
"O": 3.335e-05,
"H": 3.335e-05,
"L": 3.334e-05,
"C": 3.335e-05,
"V": 6466.28288763,
"T": "2017-11-12T01:03:00",
"BV": 0.21564572
},
{
"O": 3.334e-05,
"H": 3.335e-05,
"L": 3.334e-05,
"C": 3.334e-05,
"V": 12156.04317514,
"T": "2017-11-12T01:04:00",
"BV": 0.40535745
},
{
"O": 3.334e-05,
"H": 3.337e-05,
"L": 3.334e-05,
"C": 3.337e-05,
"V": 47575.19440872,
"T": "2017-11-12T01:05:00",
"BV": 1.58721496
},
{
"O": 3.337e-05,
"H": 3.337e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 30170.36884844,
"T": "2017-11-12T01:06:00",
"BV": 1.00576525
},
{
"O": 3.336e-05,
"H": 3.337e-05,
"L": 3.33e-05,
"C": 3.337e-05,
"V": 11687.414505,
"T": "2017-11-12T01:07:00",
"BV": 0.38997378
},
{
"O": 3.337e-05,
"H": 3.337e-05,
"L": 3.336e-05,
"C": 3.337e-05,
"V": 839.07751528,
"T": "2017-11-12T01:08:00",
"BV": 0.02799955
},
{
"O": 3.337e-05,
"H": 3.337e-05,
"L": 3.327e-05,
"C": 3.337e-05,
"V": 103142.67252884,
"T": "2017-11-12T01:09:00",
"BV": 3.43226219
},
{
"O": 3.33e-05,
"H": 3.337e-05,
"L": 3.328e-05,
"C": 3.337e-05,
"V": 5049.18361195,
"T": "2017-11-12T01:10:00",
"BV": 0.16817127
},
{
"O": 3.337e-05,
"H": 3.337e-05,
"L": 3.328e-05,
"C": 3.334e-05,
"V": 5467.10005122,
"T": "2017-11-12T01:11:00",
"BV": 0.18242857
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 322.46381091,
"T": "2017-11-12T01:12:00",
"BV": 0.01073998
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 836.04824538,
"T": "2017-11-12T01:13:00",
"BV": 0.02785384
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.328e-05,
"C": 3.334e-05,
"V": 37657.34951497,
"T": "2017-11-12T01:14:00",
"BV": 1.2536152
},
{
"O": 3.334e-05,
"H": 3.337e-05,
"L": 3.33e-05,
"C": 3.337e-05,
"V": 85374.09746519,
"T": "2017-11-12T01:15:00",
"BV": 2.84826573
},
{
"O": 3.334e-05,
"H": 3.336e-05,
"L": 3.328e-05,
"C": 3.336e-05,
"V": 2020.85715171,
"T": "2017-11-12T01:16:00",
"BV": 0.06726059
},
{
"O": 3.335e-05,
"H": 3.337e-05,
"L": 3.333e-05,
"C": 3.337e-05,
"V": 7759.32027705,
"T": "2017-11-12T01:17:00",
"BV": 0.25877788
},
{
"O": 3.335e-05,
"H": 3.337e-05,
"L": 3.333e-05,
"C": 3.336e-05,
"V": 33647.06176229,
"T": "2017-11-12T01:18:00",
"BV": 1.12237678
},
{
"O": 3.336e-05,
"H": 3.338e-05,
"L": 3.335e-05,
"C": 3.335e-05,
"V": 28169.53366375,
"T": "2017-11-12T01:19:00",
"BV": 0.93973419
},
{
"O": 3.333e-05,
"H": 3.335e-05,
"L": 3.328e-05,
"C": 3.331e-05,
"V": 15208.15835072,
"T": "2017-11-12T01:20:00",
"BV": 0.5068213
},
{
"O": 3.331e-05,
"H": 3.331e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 18358.80567516,
"T": "2017-11-12T01:21:00",
"BV": 0.61128434
},
{
"O": 3.328e-05,
"H": 3.331e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 43407.94218078,
"T": "2017-11-12T01:22:00",
"BV": 1.44483683
},
{
"O": 3.328e-05,
"H": 3.331e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 67395.89881829,
"T": "2017-11-12T01:23:00",
"BV": 2.24265017
},
{
"O": 3.328e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.328e-05,
"V": 1443.26638471,
"T": "2017-11-12T01:24:00",
"BV": 0.04801132
},
{
"O": 3.325e-05,
"H": 3.328e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 19896.87526954,
"T": "2017-11-12T01:25:00",
"BV": 0.66205643
},
{
"O": 3.322e-05,
"H": 3.322e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 10011.74109317,
"T": "2017-11-12T01:26:00",
"BV": 0.33206747
},
{
"O": 3.31e-05,
"H": 3.322e-05,
"L": 3.31e-05,
"C": 3.321e-05,
"V": 29970.03645637,
"T": "2017-11-12T01:27:00",
"BV": 0.9952263
},
{
"O": 3.309e-05,
"H": 3.32e-05,
"L": 3.309e-05,
"C": 3.32e-05,
"V": 25962.52450589,
"T": "2017-11-12T01:28:00",
"BV": 0.85975007
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.312e-05,
"C": 3.312e-05,
"V": 6844.87660945,
"T": "2017-11-12T01:29:00",
"BV": 0.22682299
},
{
"O": 3.312e-05,
"H": 3.328e-05,
"L": 3.295e-05,
"C": 3.3e-05,
"V": 27796.23709843,
"T": "2017-11-12T01:30:00",
"BV": 0.91923306
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.309e-05,
"C": 3.311e-05,
"V": 2210.62584925,
"T": "2017-11-12T01:31:00",
"BV": 0.07323328
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.311e-05,
"C": 3.315e-05,
"V": 2456.29175199,
"T": "2017-11-12T01:32:00",
"BV": 0.08145387
},
{
"O": 3.314e-05,
"H": 3.326e-05,
"L": 3.314e-05,
"C": 3.32e-05,
"V": 31754.04381218,
"T": "2017-11-12T01:33:00",
"BV": 1.05346411
},
{
"O": 3.322e-05,
"H": 3.327e-05,
"L": 3.315e-05,
"C": 3.327e-05,
"V": 5041.00478511,
"T": "2017-11-12T01:34:00",
"BV": 0.16769333
},
{
"O": 3.327e-05,
"H": 3.327e-05,
"L": 3.321e-05,
"C": 3.321e-05,
"V": 356.02380706,
"T": "2017-11-12T01:35:00",
"BV": 0.01182649
},
{
"O": 3.322e-05,
"H": 3.326e-05,
"L": 3.322e-05,
"C": 3.326e-05,
"V": 1748.02088983,
"T": "2017-11-12T01:36:00",
"BV": 0.05813725
},
{
"O": 3.326e-05,
"H": 3.326e-05,
"L": 3.326e-05,
"C": 3.326e-05,
"V": 1302.6458208,
"T": "2017-11-12T01:37:00",
"BV": 0.04332596
},
{
"O": 3.326e-05,
"H": 3.326e-05,
"L": 3.322e-05,
"C": 3.322e-05,
"V": 1689.69639486,
"T": "2017-11-12T01:38:00",
"BV": 0.05616651
},
{
"O": 3.323e-05,
"H": 3.323e-05,
"L": 3.322e-05,
"C": 3.322e-05,
"V": 28704.35783173,
"T": "2017-11-12T01:39:00",
"BV": 0.95356154
},
{
"O": 3.323e-05,
"H": 3.33e-05,
"L": 3.323e-05,
"C": 3.33e-05,
"V": 50650.25069961,
"T": "2017-11-12T01:40:00",
"BV": 1.68498355
},
{
"O": 3.328e-05,
"H": 3.329e-05,
"L": 3.326e-05,
"C": 3.329e-05,
"V": 4756.16358435,
"T": "2017-11-12T01:41:00",
"BV": 0.15832306
},
{
"O": 3.326e-05,
"H": 3.329e-05,
"L": 3.323e-05,
"C": 3.329e-05,
"V": 6532.15958419,
"T": "2017-11-12T01:42:00",
"BV": 0.21727162
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.323e-05,
"C": 3.329e-05,
"V": 1158.78009665,
"T": "2017-11-12T01:43:00",
"BV": 0.03857397
},
{
"O": 3.325e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 23087.84160455,
"T": "2017-11-12T01:44:00",
"BV": 0.76774978
},
{
"O": 3.325e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.329e-05,
"V": 45157.34751888,
"T": "2017-11-12T01:45:00",
"BV": 1.50223301
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 41477.25217111,
"T": "2017-11-12T01:46:00",
"BV": 1.37888602
},
{
"O": 3.321e-05,
"H": 3.324e-05,
"L": 3.309e-05,
"C": 3.321e-05,
"V": 38888.20303325,
"T": "2017-11-12T01:47:00",
"BV": 1.29097967
},
{
"O": 3.32e-05,
"H": 3.321e-05,
"L": 3.31e-05,
"C": 3.321e-05,
"V": 9539.28412002,
"T": "2017-11-12T01:48:00",
"BV": 0.3167726
},
{
"O": 3.31e-05,
"H": 3.321e-05,
"L": 3.31e-05,
"C": 3.321e-05,
"V": 21869.04405051,
"T": "2017-11-12T01:49:00",
"BV": 0.72604925
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 7853.78006019,
"T": "2017-11-12T01:50:00",
"BV": 0.26076344
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 19932.70385526,
"T": "2017-11-12T01:51:00",
"BV": 0.66179256
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 8301.20481927,
"T": "2017-11-12T01:52:00",
"BV": 0.27559999
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.298e-05,
"C": 3.319e-05,
"V": 39284.52090435,
"T": "2017-11-12T01:53:00",
"BV": 1.30058459
},
{
"O": 3.301e-05,
"H": 3.32e-05,
"L": 3.301e-05,
"C": 3.305e-05,
"V": 18776.66994209,
"T": "2017-11-12T01:54:00",
"BV": 0.62189206
},
{
"O": 3.31e-05,
"H": 3.32e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 55400.40185584,
"T": "2017-11-12T01:55:00",
"BV": 1.83876806
},
{
"O": 3.305e-05,
"H": 3.308e-05,
"L": 3.305e-05,
"C": 3.308e-05,
"V": 1490.02529726,
"T": "2017-11-12T01:56:00",
"BV": 0.04925571
},
{
"O": 3.31e-05,
"H": 3.32e-05,
"L": 3.308e-05,
"C": 3.312e-05,
"V": 4191.50585703,
"T": "2017-11-12T01:57:00",
"BV": 0.13887359
},
{
"O": 3.318e-05,
"H": 3.32e-05,
"L": 3.318e-05,
"C": 3.32e-05,
"V": 15553.57375465,
"T": "2017-11-12T01:58:00",
"BV": 0.51613815
},
{
"O": 3.32e-05,
"H": 3.326e-05,
"L": 3.312e-05,
"C": 3.325e-05,
"V": 133199.3804982,
"T": "2017-11-12T01:59:00",
"BV": 4.42471634
},
{
"O": 3.325e-05,
"H": 3.329e-05,
"L": 3.309e-05,
"C": 3.326e-05,
"V": 18929.35650548,
"T": "2017-11-12T02:00:00",
"BV": 0.62815765
},
{
"O": 3.326e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 1694.8819806,
"T": "2017-11-12T02:01:00",
"BV": 0.05639136
},
{
"O": 3.329e-05,
"H": 3.331e-05,
"L": 3.32e-05,
"C": 3.331e-05,
"V": 22686.99417801,
"T": "2017-11-12T02:02:00",
"BV": 0.75506623
},
{
"O": 3.325e-05,
"H": 3.333e-05,
"L": 3.325e-05,
"C": 3.333e-05,
"V": 12527.96424917,
"T": "2017-11-12T02:03:00",
"BV": 0.41745279
},
{
"O": 3.333e-05,
"H": 3.339e-05,
"L": 3.333e-05,
"C": 3.335e-05,
"V": 20767.13151989,
"T": "2017-11-12T02:04:00",
"BV": 0.69225575
},
{
"O": 3.335e-05,
"H": 3.336e-05,
"L": 3.333e-05,
"C": 3.336e-05,
"V": 35173.56150548,
"T": "2017-11-12T02:05:00",
"BV": 1.17318436
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.323e-05,
"C": 3.326e-05,
"V": 10767.02870518,
"T": "2017-11-12T02:06:00",
"BV": 0.35860449
},
{
"O": 3.336e-05,
"H": 3.336e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 56855.79260615,
"T": "2017-11-12T02:07:00",
"BV": 1.89267035
},
{
"O": 3.32e-05,
"H": 3.332e-05,
"L": 3.315e-05,
"C": 3.332e-05,
"V": 11291.19038277,
"T": "2017-11-12T02:08:00",
"BV": 0.37536587
},
{
"O": 3.336e-05,
"H": 3.336e-05,
"L": 3.332e-05,
"C": 3.332e-05,
"V": 36429.28302045,
"T": "2017-11-12T02:09:00",
"BV": 1.21448938
},
{
"O": 3.32e-05,
"H": 3.325e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 79756.231292,
"T": "2017-11-12T02:10:00",
"BV": 2.65068985
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.31e-05,
"C": 3.315e-05,
"V": 28606.45858744,
"T": "2017-11-12T02:11:00",
"BV": 0.94911314
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.308e-05,
"C": 3.315e-05,
"V": 128190.29152813,
"T": "2017-11-12T02:12:00",
"BV": 4.24451278
},
{
"O": 3.32e-05,
"H": 3.323e-05,
"L": 3.308e-05,
"C": 3.317e-05,
"V": 23296.76605117,
"T": "2017-11-12T02:13:00",
"BV": 0.77209831
},
{
"O": 3.317e-05,
"H": 3.319e-05,
"L": 3.305e-05,
"C": 3.31e-05,
"V": 77534.42442087,
"T": "2017-11-12T02:14:00",
"BV": 2.56714066
},
{
"O": 3.31e-05,
"H": 3.317e-05,
"L": 3.307e-05,
"C": 3.309e-05,
"V": 109048.43315045,
"T": "2017-11-12T02:15:00",
"BV": 3.60912499
},
{
"O": 3.31e-05,
"H": 3.331e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 14375.62529008,
"T": "2017-11-12T02:16:00",
"BV": 0.47625191
},
{
"O": 3.309e-05,
"H": 3.329e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 110867.30780341,
"T": "2017-11-12T02:17:00",
"BV": 3.68294185
},
{
"O": 3.309e-05,
"H": 3.321e-05,
"L": 3.308e-05,
"C": 3.31e-05,
"V": 95884.53853468,
"T": "2017-11-12T02:18:00",
"BV": 3.17577541
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.308e-05,
"C": 3.32e-05,
"V": 24320.80909107,
"T": "2017-11-12T02:19:00",
"BV": 0.80580953
},
{
"O": 3.309e-05,
"H": 3.309e-05,
"L": 3.308e-05,
"C": 3.308e-05,
"V": 44478.03650001,
"T": "2017-11-12T02:20:00",
"BV": 1.47152795
},
{
"O": 3.309e-05,
"H": 3.309e-05,
"L": 3.308e-05,
"C": 3.309e-05,
"V": 27328.11344484,
"T": "2017-11-12T02:21:00",
"BV": 0.90424986
},
{
"O": 3.309e-05,
"H": 3.309e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 7986.86068343,
"T": "2017-11-12T02:22:00",
"BV": 0.26428519
},
{
"O": 3.309e-05,
"H": 3.321e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 29437.23647604,
"T": "2017-11-12T02:23:00",
"BV": 0.97447422
},
{
"O": 3.305e-05,
"H": 3.317e-05,
"L": 3.305e-05,
"C": 3.317e-05,
"V": 18562.34039949,
"T": "2017-11-12T02:24:00",
"BV": 0.61422319
},
{
"O": 3.317e-05,
"H": 3.317e-05,
"L": 3.308e-05,
"C": 3.316e-05,
"V": 4696.03640968,
"T": "2017-11-12T02:25:00",
"BV": 0.15566867
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.312e-05,
"C": 3.312e-05,
"V": 6063.79589701,
"T": "2017-11-12T02:26:00",
"BV": 0.20085861
},
{
"O": 3.312e-05,
"H": 3.315e-05,
"L": 3.312e-05,
"C": 3.314e-05,
"V": 153728.58181563,
"T": "2017-11-12T02:27:00",
"BV": 5.09579543
},
{
"O": 3.309e-05,
"H": 3.316e-05,
"L": 3.309e-05,
"C": 3.316e-05,
"V": 30391.0723011,
"T": "2017-11-12T02:28:00",
"BV": 1.00751937
},
{
"O": 3.316e-05,
"H": 3.32e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 65888.95939445,
"T": "2017-11-12T02:29:00",
"BV": 2.18547828
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 29141.87210523,
"T": "2017-11-12T02:30:00",
"BV": 0.96598525
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.308e-05,
"C": 3.31e-05,
"V": 89285.707192,
"T": "2017-11-12T02:31:00",
"BV": 2.95470768
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.305e-05,
"C": 3.31e-05,
"V": 42111.65134639,
"T": "2017-11-12T02:32:00",
"BV": 1.39303994
},
{
"O": 3.309e-05,
"H": 3.309e-05,
"L": 3.3e-05,
"C": 3.306e-05,
"V": 249421.90520608,
"T": "2017-11-12T02:33:00",
"BV": 8.23789809
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.302e-05,
"C": 3.305e-05,
"V": 18536.5961385,
"T": "2017-11-12T02:34:00",
"BV": 0.61262202
},
{
"O": 3.305e-05,
"H": 3.305e-05,
"L": 3.28e-05,
"C": 3.294e-05,
"V": 96435.01807706,
"T": "2017-11-12T02:35:00",
"BV": 3.17292248
},
{
"O": 3.288e-05,
"H": 3.301e-05,
"L": 3.288e-05,
"C": 3.301e-05,
"V": 7690.65914499,
"T": "2017-11-12T02:36:00",
"BV": 0.25297483
},
{
"O": 3.301e-05,
"H": 3.302e-05,
"L": 3.288e-05,
"C": 3.3e-05,
"V": 12090.31219302,
"T": "2017-11-12T02:37:00",
"BV": 0.39892641
},
{
"O": 3.301e-05,
"H": 3.306e-05,
"L": 3.301e-05,
"C": 3.306e-05,
"V": 23166.97536611,
"T": "2017-11-12T02:38:00",
"BV": 0.76494243
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.301e-05,
"C": 3.301e-05,
"V": 63522.47430048,
"T": "2017-11-12T02:39:00",
"BV": 2.09862685
},
{
"O": 3.305e-05,
"H": 3.309e-05,
"L": 3.3e-05,
"C": 3.301e-05,
"V": 139057.61052465,
"T": "2017-11-12T02:40:00",
"BV": 4.58979581
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.28e-05,
"C": 3.292e-05,
"V": 99529.99049241,
"T": "2017-11-12T02:41:00",
"BV": 3.28001821
},
{
"O": 3.288e-05,
"H": 3.299e-05,
"L": 3.262e-05,
"C": 3.263e-05,
"V": 84935.53375571,
"T": "2017-11-12T02:42:00",
"BV": 2.78658359
},
{
"O": 3.29e-05,
"H": 3.299e-05,
"L": 3.29e-05,
"C": 3.299e-05,
"V": 39702.55248372,
"T": "2017-11-12T02:43:00",
"BV": 1.30796783
},
{
"O": 3.294e-05,
"H": 3.295e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 22303.06892483,
"T": "2017-11-12T02:44:00",
"BV": 0.73422734
},
{
"O": 3.284e-05,
"H": 3.287e-05,
"L": 3.277e-05,
"C": 3.281e-05,
"V": 8997.29378448,
"T": "2017-11-12T02:45:00",
"BV": 0.29552054
},
{
"O": 3.281e-05,
"H": 3.291e-05,
"L": 3.281e-05,
"C": 3.286e-05,
"V": 83571.44875191,
"T": "2017-11-12T02:46:00",
"BV": 2.74840104
},
{
"O": 3.29e-05,
"H": 3.291e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 4448.04347693,
"T": "2017-11-12T02:47:00",
"BV": 0.14609282
},
{
"O": 3.281e-05,
"H": 3.295e-05,
"L": 3.278e-05,
"C": 3.286e-05,
"V": 61971.62203748,
"T": "2017-11-12T02:48:00",
"BV": 2.03810372
},
{
"O": 3.288e-05,
"H": 3.295e-05,
"L": 3.288e-05,
"C": 3.295e-05,
"V": 6334.53491016,
"T": "2017-11-12T02:49:00",
"BV": 0.20828338
},
{
"O": 3.295e-05,
"H": 3.295e-05,
"L": 3.288e-05,
"C": 3.288e-05,
"V": 2300.24511242,
"T": "2017-11-12T02:50:00",
"BV": 0.07578991
},
{
"O": 3.288e-05,
"H": 3.298e-05,
"L": 3.288e-05,
"C": 3.298e-05,
"V": 2409.8216288,
"T": "2017-11-12T02:51:00",
"BV": 0.07929992
},
{
"O": 3.303e-05,
"H": 3.303e-05,
"L": 3.303e-05,
"C": 3.303e-05,
"V": 14880.6057122,
"T": "2017-11-12T02:52:00",
"BV": 0.49150636
},
{
"O": 3.303e-05,
"H": 3.31e-05,
"L": 3.297e-05,
"C": 3.302e-05,
"V": 119291.55609775,
"T": "2017-11-12T02:53:00",
"BV": 3.93957657
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 19233.9625869,
"T": "2017-11-12T02:54:00",
"BV": 0.63492989
},
{
"O": 3.3e-05,
"H": 3.302e-05,
"L": 3.297e-05,
"C": 3.302e-05,
"V": 8356.52645707,
"T": "2017-11-12T02:55:00",
"BV": 0.27573594
},
{
"O": 3.302e-05,
"H": 3.303e-05,
"L": 3.299e-05,
"C": 3.303e-05,
"V": 113660.56730061,
"T": "2017-11-12T02:56:00",
"BV": 3.75350256
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.298e-05,
"C": 3.302e-05,
"V": 30348.64800763,
"T": "2017-11-12T02:57:00",
"BV": 1.00208366
},
{
"O": 3.303e-05,
"H": 3.307e-05,
"L": 3.3e-05,
"C": 3.307e-05,
"V": 17554.27866064,
"T": "2017-11-12T02:58:00",
"BV": 0.5798581
},
{
"O": 3.307e-05,
"H": 3.314e-05,
"L": 3.3e-05,
"C": 3.314e-05,
"V": 24029.06101226,
"T": "2017-11-12T02:59:00",
"BV": 0.79508791
},
{
"O": 3.315e-05,
"H": 3.317e-05,
"L": 3.31e-05,
"C": 3.317e-05,
"V": 28025.21959513,
"T": "2017-11-12T03:00:00",
"BV": 0.92909925
},
{
"O": 3.317e-05,
"H": 3.319e-05,
"L": 3.317e-05,
"C": 3.318e-05,
"V": 1364.77793822,
"T": "2017-11-12T03:01:00",
"BV": 0.04528114
},
{
"O": 3.318e-05,
"H": 3.32e-05,
"L": 3.316e-05,
"C": 3.318e-05,
"V": 41030.46533649,
"T": "2017-11-12T03:02:00",
"BV": 1.36125553
},
{
"O": 3.318e-05,
"H": 3.321e-05,
"L": 3.318e-05,
"C": 3.321e-05,
"V": 34644.46379453,
"T": "2017-11-12T03:03:00",
"BV": 1.15042558
},
{
"O": 3.321e-05,
"H": 3.324e-05,
"L": 3.321e-05,
"C": 3.323e-05,
"V": 42389.58702705,
"T": "2017-11-12T03:04:00",
"BV": 1.40782241
},
{
"O": 3.321e-05,
"H": 3.324e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 53956.18935438,
"T": "2017-11-12T03:05:00",
"BV": 1.79266478
},
{
"O": 3.32e-05,
"H": 3.322e-05,
"L": 3.316e-05,
"C": 3.316e-05,
"V": 60039.19181442,
"T": "2017-11-12T03:06:00",
"BV": 1.99203934
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 2452.2975269,
"T": "2017-11-12T03:07:00",
"BV": 0.08121966
},
{
"O": 3.311e-05,
"H": 3.312e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 31240.50407727,
"T": "2017-11-12T03:08:00",
"BV": 1.03455058
},
{
"O": 3.309e-05,
"H": 3.31e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 39319.46689748,
"T": "2017-11-12T03:09:00",
"BV": 1.30114823
},
{
"O": 3.309e-05,
"H": 3.309e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 8003.54631545,
"T": "2017-11-12T03:10:00",
"BV": 0.26415928
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.297e-05,
"C": 3.3e-05,
"V": 17959.07388126,
"T": "2017-11-12T03:11:00",
"BV": 0.59231884
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.298e-05,
"C": 3.3e-05,
"V": 14179.12846693,
"T": "2017-11-12T03:12:00",
"BV": 0.46790591
},
{
"O": 3.3e-05,
"H": 3.309e-05,
"L": 3.297e-05,
"C": 3.3e-05,
"V": 81628.15907806,
"T": "2017-11-12T03:13:00",
"BV": 2.69255085
},
{
"O": 3.3e-05,
"H": 3.315e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 37485.95556132,
"T": "2017-11-12T03:14:00",
"BV": 1.23755087
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.298e-05,
"C": 3.298e-05,
"V": 20778.96874126,
"T": "2017-11-12T03:15:00",
"BV": 0.68551639
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.298e-05,
"C": 3.3e-05,
"V": 30431.02938057,
"T": "2017-11-12T03:16:00",
"BV": 1.00415169
},
{
"O": 3.3e-05,
"H": 3.304e-05,
"L": 3.3e-05,
"C": 3.301e-05,
"V": 999.71310847,
"T": "2017-11-12T03:17:00",
"BV": 0.03300992
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.298e-05,
"C": 3.299e-05,
"V": 255207.03392649,
"T": "2017-11-12T03:18:00",
"BV": 8.42164078
},
{
"O": 3.299e-05,
"H": 3.309e-05,
"L": 3.298e-05,
"C": 3.309e-05,
"V": 4657.49253658,
"T": "2017-11-12T03:19:00",
"BV": 0.15376512
},
{
"O": 3.309e-05,
"H": 3.314e-05,
"L": 3.289e-05,
"C": 3.29e-05,
"V": 518473.3605835,
"T": "2017-11-12T03:20:00",
"BV": 17.07879555
},
{
"O": 3.29e-05,
"H": 3.298e-05,
"L": 3.289e-05,
"C": 3.298e-05,
"V": 270587.17306573,
"T": "2017-11-12T03:21:00",
"BV": 8.90234785
},
{
"O": 3.293e-05,
"H": 3.303e-05,
"L": 3.292e-05,
"C": 3.298e-05,
"V": 5899.98653495,
"T": "2017-11-12T03:22:00",
"BV": 0.19450885
},
{
"O": 3.298e-05,
"H": 3.312e-05,
"L": 3.298e-05,
"C": 3.307e-05,
"V": 8847.42730683,
"T": "2017-11-12T03:23:00",
"BV": 0.29215293
},
{
"O": 3.308e-05,
"H": 3.326e-05,
"L": 3.302e-05,
"C": 3.303e-05,
"V": 57613.36232076,
"T": "2017-11-12T03:24:00",
"BV": 1.90582476
},
{
"O": 3.325e-05,
"H": 3.326e-05,
"L": 3.305e-05,
"C": 3.314e-05,
"V": 58158.51810832,
"T": "2017-11-12T03:25:00",
"BV": 1.92957525
},
{
"O": 3.326e-05,
"H": 3.327e-05,
"L": 3.311e-05,
"C": 3.321e-05,
"V": 61415.86834218,
"T": "2017-11-12T03:26:00",
"BV": 2.04191713
},
{
"O": 3.326e-05,
"H": 3.33e-05,
"L": 3.325e-05,
"C": 3.327e-05,
"V": 33848.913167,
"T": "2017-11-12T03:27:00",
"BV": 1.1261735
},
{
"O": 3.327e-05,
"H": 3.327e-05,
"L": 3.326e-05,
"C": 3.327e-05,
"V": 57736.59628486,
"T": "2017-11-12T03:28:00",
"BV": 1.92086913
},
{
"O": 3.326e-05,
"H": 3.327e-05,
"L": 3.326e-05,
"C": 3.327e-05,
"V": 196627.67181306,
"T": "2017-11-12T03:29:00",
"BV": 6.54163876
},
{
"O": 3.329e-05,
"H": 3.336e-05,
"L": 3.326e-05,
"C": 3.336e-05,
"V": 20676.13777416,
"T": "2017-11-12T03:30:00",
"BV": 0.68920624
},
{
"O": 3.336e-05,
"H": 3.346e-05,
"L": 3.336e-05,
"C": 3.346e-05,
"V": 296503.02666925,
"T": "2017-11-12T03:31:00",
"BV": 9.91029221
},
{
"O": 3.346e-05,
"H": 3.349e-05,
"L": 3.335e-05,
"C": 3.349e-05,
"V": 178704.58447512,
"T": "2017-11-12T03:32:00",
"BV": 5.97836958
},
{
"O": 3.35e-05,
"H": 3.351e-05,
"L": 3.345e-05,
"C": 3.351e-05,
"V": 29799.35754091,
"T": "2017-11-12T03:33:00",
"BV": 0.99834055
},
{
"O": 3.35e-05,
"H": 3.351e-05,
"L": 3.326e-05,
"C": 3.338e-05,
"V": 90245.83674217,
"T": "2017-11-12T03:34:00",
"BV": 3.00904286
},
{
"O": 3.34e-05,
"H": 3.349e-05,
"L": 3.326e-05,
"C": 3.341e-05,
"V": 43766.67165775,
"T": "2017-11-12T03:35:00",
"BV": 1.45830311
},
{
"O": 3.345e-05,
"H": 3.352e-05,
"L": 3.326e-05,
"C": 3.328e-05,
"V": 52475.09186592,
"T": "2017-11-12T03:36:00",
"BV": 1.75514399
},
{
"O": 3.337e-05,
"H": 3.353e-05,
"L": 3.336e-05,
"C": 3.353e-05,
"V": 8186.76721914,
"T": "2017-11-12T03:37:00",
"BV": 0.27324474
},
{
"O": 3.35e-05,
"H": 3.36e-05,
"L": 3.311e-05,
"C": 3.331e-05,
"V": 118566.08881356,
"T": "2017-11-12T03:38:00",
"BV": 3.95988395
},
{
"O": 3.357e-05,
"H": 3.36e-05,
"L": 3.339e-05,
"C": 3.349e-05,
"V": 87207.93884,
"T": "2017-11-12T03:39:00",
"BV": 2.92800666
},
{
"O": 3.349e-05,
"H": 3.353e-05,
"L": 3.335e-05,
"C": 3.335e-05,
"V": 51650.52758187,
"T": "2017-11-12T03:40:00",
"BV": 1.72364008
},
{
"O": 3.335e-05,
"H": 3.34e-05,
"L": 3.331e-05,
"C": 3.34e-05,
"V": 118119.44061195,
"T": "2017-11-12T03:41:00",
"BV": 3.9408921
},
{
"O": 3.34e-05,
"H": 3.34e-05,
"L": 3.336e-05,
"C": 3.337e-05,
"V": 241568.58210933,
"T": "2017-11-12T03:42:00",
"BV": 8.06527801
},
{
"O": 3.337e-05,
"H": 3.34e-05,
"L": 3.335e-05,
"C": 3.337e-05,
"V": 42150.38682044,
"T": "2017-11-12T03:43:00",
"BV": 1.40696265
},
{
"O": 3.337e-05,
"H": 3.337e-05,
"L": 3.336e-05,
"C": 3.336e-05,
"V": 1784.04486069,
"T": "2017-11-12T03:44:00",
"BV": 0.05952299
},
{
"O": 3.332e-05,
"H": 3.337e-05,
"L": 3.312e-05,
"C": 3.321e-05,
"V": 30043.23006825,
"T": "2017-11-12T03:45:00",
"BV": 1.00071906
},
{
"O": 3.321e-05,
"H": 3.336e-05,
"L": 3.316e-05,
"C": 3.336e-05,
"V": 59407.18125327,
"T": "2017-11-12T03:46:00",
"BV": 1.97870019
},
{
"O": 3.325e-05,
"H": 3.34e-05,
"L": 3.317e-05,
"C": 3.339e-05,
"V": 56893.09093521,
"T": "2017-11-12T03:47:00",
"BV": 1.89433874
},
{
"O": 3.339e-05,
"H": 3.34e-05,
"L": 3.338e-05,
"C": 3.339e-05,
"V": 51580.13030361,
"T": "2017-11-12T03:48:00",
"BV": 1.72272954
},
{
"O": 3.339e-05,
"H": 3.38e-05,
"L": 3.328e-05,
"C": 3.365e-05,
"V": 225461.44023541,
"T": "2017-11-12T03:49:00",
"BV": 7.55302168
},
{
"O": 3.376e-05,
"H": 3.388e-05,
"L": 3.339e-05,
"C": 3.339e-05,
"V": 462904.05786322,
"T": "2017-11-12T03:50:00",
"BV": 15.64022125
},
{
"O": 3.362e-05,
"H": 3.37e-05,
"L": 3.34e-05,
"C": 3.346e-05,
"V": 65457.340084,
"T": "2017-11-12T03:51:00",
"BV": 2.20254641
},
{
"O": 3.346e-05,
"H": 3.373e-05,
"L": 3.34e-05,
"C": 3.373e-05,
"V": 102624.15922987,
"T": "2017-11-12T03:52:00",
"BV": 3.44446481
},
{
"O": 3.369e-05,
"H": 3.376e-05,
"L": 3.362e-05,
"C": 3.375e-05,
"V": 133580.11985986,
"T": "2017-11-12T03:53:00",
"BV": 4.50343932
},
{
"O": 3.375e-05,
"H": 3.4e-05,
"L": 3.35e-05,
"C": 3.365e-05,
"V": 421529.3407882,
"T": "2017-11-12T03:54:00",
"BV": 14.22956825
},
{
"O": 3.379e-05,
"H": 3.379e-05,
"L": 3.352e-05,
"C": 3.376e-05,
"V": 92174.2560576,
"T": "2017-11-12T03:55:00",
"BV": 3.10284981
},
{
"O": 3.378e-05,
"H": 3.395e-05,
"L": 3.361e-05,
"C": 3.37e-05,
"V": 77854.57649881,
"T": "2017-11-12T03:56:00",
"BV": 2.6321642
},
{
"O": 3.378e-05,
"H": 3.389e-05,
"L": 3.366e-05,
"C": 3.389e-05,
"V": 47279.20654131,
"T": "2017-11-12T03:57:00",
"BV": 1.59669928
},
{
"O": 3.393e-05,
"H": 3.393e-05,
"L": 3.372e-05,
"C": 3.39e-05,
"V": 44518.53230486,
"T": "2017-11-12T03:58:00",
"BV": 1.50910499
},
{
"O": 3.39e-05,
"H": 3.395e-05,
"L": 3.39e-05,
"C": 3.395e-05,
"V": 212098.24812633,
"T": "2017-11-12T03:59:00",
"BV": 7.19343171
},
{
"O": 3.395e-05,
"H": 3.399e-05,
"L": 3.392e-05,
"C": 3.392e-05,
"V": 96835.31828315,
"T": "2017-11-12T04:00:00",
"BV": 3.28650478
},
{
"O": 3.393e-05,
"H": 3.406e-05,
"L": 3.391e-05,
"C": 3.392e-05,
"V": 146073.38724066,
"T": "2017-11-12T04:01:00",
"BV": 4.97029631
},
{
"O": 3.392e-05,
"H": 3.402e-05,
"L": 3.392e-05,
"C": 3.395e-05,
"V": 80311.9157212,
"T": "2017-11-12T04:02:00",
"BV": 2.72654526
},
{
"O": 3.395e-05,
"H": 3.395e-05,
"L": 3.38e-05,
"C": 3.39e-05,
"V": 15677.10921085,
"T": "2017-11-12T04:03:00",
"BV": 0.53052761
},
{
"O": 3.39e-05,
"H": 3.397e-05,
"L": 3.38e-05,
"C": 3.386e-05,
"V": 89169.12868842,
"T": "2017-11-12T04:04:00",
"BV": 3.02416833
},
{
"O": 3.39e-05,
"H": 3.4e-05,
"L": 3.369e-05,
"C": 3.388e-05,
"V": 128378.46343936,
"T": "2017-11-12T04:05:00",
"BV": 4.34939148
},
{
"O": 3.387e-05,
"H": 3.389e-05,
"L": 3.357e-05,
"C": 3.357e-05,
"V": 46824.66790108,
"T": "2017-11-12T04:06:00",
"BV": 1.58467911
},
{
"O": 3.371e-05,
"H": 3.375e-05,
"L": 3.347e-05,
"C": 3.355e-05,
"V": 103188.26946801,
"T": "2017-11-12T04:07:00",
"BV": 3.46657524
},
{
"O": 3.355e-05,
"H": 3.357e-05,
"L": 3.35e-05,
"C": 3.354e-05,
"V": 61487.45386763,
"T": "2017-11-12T04:08:00",
"BV": 2.06294519
},
{
"O": 3.354e-05,
"H": 3.36e-05,
"L": 3.354e-05,
"C": 3.36e-05,
"V": 51933.03646746,
"T": "2017-11-12T04:09:00",
"BV": 1.74349681
},
{
"O": 3.365e-05,
"H": 3.377e-05,
"L": 3.319e-05,
"C": 3.36e-05,
"V": 252238.08186675,
"T": "2017-11-12T04:10:00",
"BV": 8.41772902
},
{
"O": 3.358e-05,
"H": 3.366e-05,
"L": 3.332e-05,
"C": 3.358e-05,
"V": 82731.51411556,
"T": "2017-11-12T04:11:00",
"BV": 2.77416392
},
{
"O": 3.352e-05,
"H": 3.36e-05,
"L": 3.324e-05,
"C": 3.36e-05,
"V": 76281.41542131,
"T": "2017-11-12T04:12:00",
"BV": 2.54190773
},
{
"O": 3.352e-05,
"H": 3.359e-05,
"L": 3.352e-05,
"C": 3.359e-05,
"V": 61071.88353681,
"T": "2017-11-12T04:13:00",
"BV": 2.05047799
},
{
"O": 3.36e-05,
"H": 3.365e-05,
"L": 3.357e-05,
"C": 3.365e-05,
"V": 94839.26758,
"T": "2017-11-12T04:14:00",
"BV": 3.18747295
},
{
"O": 3.365e-05,
"H": 3.369e-05,
"L": 3.363e-05,
"C": 3.366e-05,
"V": 39727.19820263,
"T": "2017-11-12T04:15:00",
"BV": 1.33700901
},
{
"O": 3.366e-05,
"H": 3.369e-05,
"L": 3.366e-05,
"C": 3.366e-05,
"V": 19014.98649706,
"T": "2017-11-12T04:16:00",
"BV": 0.64004504
},
{
"O": 3.366e-05,
"H": 3.366e-05,
"L": 3.353e-05,
"C": 3.362e-05,
"V": 119986.8453072,
"T": "2017-11-12T04:17:00",
"BV": 4.03741342
},
{
"O": 3.363e-05,
"H": 3.371e-05,
"L": 3.353e-05,
"C": 3.366e-05,
"V": 86576.93448316,
"T": "2017-11-12T04:18:00",
"BV": 2.91194311
},
{
"O": 3.372e-05,
"H": 3.382e-05,
"L": 3.366e-05,
"C": 3.372e-05,
"V": 21795.39516724,
"T": "2017-11-12T04:19:00",
"BV": 0.73401441
},
{
"O": 3.372e-05,
"H": 3.386e-05,
"L": 3.372e-05,
"C": 3.386e-05,
"V": 27152.70862555,
"T": "2017-11-12T04:20:00",
"BV": 0.91685866
},
{
"O": 3.383e-05,
"H": 3.393e-05,
"L": 3.38e-05,
"C": 3.387e-05,
"V": 23744.92559894,
"T": "2017-11-12T04:21:00",
"BV": 0.8041548
},
{
"O": 3.393e-05,
"H": 3.398e-05,
"L": 3.388e-05,
"C": 3.398e-05,
"V": 3044.54094853,
"T": "2017-11-12T04:22:00",
"BV": 0.10335286
},
{
"O": 3.398e-05,
"H": 3.411e-05,
"L": 3.397e-05,
"C": 3.405e-05,
"V": 107918.57683623,
"T": "2017-11-12T04:23:00",
"BV": 3.67268013
},
{
"O": 3.408e-05,
"H": 3.411e-05,
"L": 3.397e-05,
"C": 3.397e-05,
"V": 24073.68583053,
"T": "2017-11-12T04:24:00",
"BV": 0.81979756
},
{
"O": 3.408e-05,
"H": 3.409e-05,
"L": 3.38e-05,
"C": 3.38e-05,
"V": 150380.04352329,
"T": "2017-11-12T04:25:00",
"BV": 5.12434498
},
{
"O": 3.388e-05,
"H": 3.388e-05,
"L": 3.371e-05,
"C": 3.371e-05,
"V": 33886.33846937,
"T": "2017-11-12T04:26:00",
"BV": 1.1454983
},
{
"O": 3.372e-05,
"H": 3.38e-05,
"L": 3.371e-05,
"C": 3.38e-05,
"V": 3649.47097962,
"T": "2017-11-12T04:27:00",
"BV": 0.12329749
},
{
"O": 3.38e-05,
"H": 3.388e-05,
"L": 3.38e-05,
"C": 3.381e-05,
"V": 2283.82236707,
"T": "2017-11-12T04:28:00",
"BV": 0.07721873
},
{
"O": 3.381e-05,
"H": 3.381e-05,
"L": 3.38e-05,
"C": 3.38e-05,
"V": 26510.6899742,
"T": "2017-11-12T04:29:00",
"BV": 0.89620937
},
{
"O": 3.38e-05,
"H": 3.38e-05,
"L": 3.365e-05,
"C": 3.371e-05,
"V": 10684.99520817,
"T": "2017-11-12T04:30:00",
"BV": 0.36061725
},
{
"O": 3.371e-05,
"H": 3.372e-05,
"L": 3.363e-05,
"C": 3.372e-05,
"V": 13164.40534997,
"T": "2017-11-12T04:31:00",
"BV": 0.44379609
},
{
"O": 3.371e-05,
"H": 3.379e-05,
"L": 3.371e-05,
"C": 3.374e-05,
"V": 16460.99798972,
"T": "2017-11-12T04:32:00",
"BV": 0.55576658
},
{
"O": 3.374e-05,
"H": 3.38e-05,
"L": 3.372e-05,
"C": 3.379e-05,
"V": 22039.25235264,
"T": "2017-11-12T04:33:00",
"BV": 0.74363408
},
{
"O": 3.375e-05,
"H": 3.378e-05,
"L": 3.372e-05,
"C": 3.378e-05,
"V": 198866.07035504,
"T": "2017-11-12T04:34:00",
"BV": 6.71118558
},
{
"O": 3.375e-05,
"H": 3.379e-05,
"L": 3.362e-05,
"C": 3.373e-05,
"V": 69083.7609502,
"T": "2017-11-12T04:35:00",
"BV": 2.33113545
},
{
"O": 3.373e-05,
"H": 3.379e-05,
"L": 3.352e-05,
"C": 3.371e-05,
"V": 115538.30205566,
"T": "2017-11-12T04:36:00",
"BV": 3.89700402
},
{
"O": 3.37e-05,
"H": 3.375e-05,
"L": 3.357e-05,
"C": 3.375e-05,
"V": 9713.34845579,
"T": "2017-11-12T04:37:00",
"BV": 0.32757053
},
{
"O": 3.374e-05,
"H": 3.376e-05,
"L": 3.365e-05,
"C": 3.365e-05,
"V": 25367.82236843,
"T": "2017-11-12T04:38:00",
"BV": 0.85543295
},
{
"O": 3.365e-05,
"H": 3.374e-05,
"L": 3.364e-05,
"C": 3.373e-05,
"V": 6134.69142186,
"T": "2017-11-12T04:39:00",
"BV": 0.20683788
},
{
"O": 3.365e-05,
"H": 3.365e-05,
"L": 3.353e-05,
"C": 3.36e-05,
"V": 31580.76311535,
"T": "2017-11-12T04:40:00",
"BV": 1.06078565
},
{
"O": 3.359e-05,
"H": 3.36e-05,
"L": 3.353e-05,
"C": 3.36e-05,
"V": 6884.20422177,
"T": "2017-11-12T04:41:00",
"BV": 0.23090104
},
{
"O": 3.36e-05,
"H": 3.366e-05,
"L": 3.36e-05,
"C": 3.36e-05,
"V": 22817.20226934,
"T": "2017-11-12T04:42:00",
"BV": 0.76689914
},
{
"O": 3.36e-05,
"H": 3.376e-05,
"L": 3.353e-05,
"C": 3.37e-05,
"V": 54087.0939282,
"T": "2017-11-12T04:43:00",
"BV": 1.81960989
},
{
"O": 3.37e-05,
"H": 3.384e-05,
"L": 3.364e-05,
"C": 3.383e-05,
"V": 63616.37962913,
"T": "2017-11-12T04:44:00",
"BV": 2.15041105
},
{
"O": 3.373e-05,
"H": 3.375e-05,
"L": 3.373e-05,
"C": 3.375e-05,
"V": 85982.20535017,
"T": "2017-11-12T04:45:00",
"BV": 2.9018906
},
{
"O": 3.374e-05,
"H": 3.375e-05,
"L": 3.368e-05,
"C": 3.375e-05,
"V": 202213.55576468,
"T": "2017-11-12T04:46:00",
"BV": 6.81795734
},
{
"O": 3.37e-05,
"H": 3.381e-05,
"L": 3.37e-05,
"C": 3.38e-05,
"V": 46005.21503629,
"T": "2017-11-12T04:47:00",
"BV": 1.55201565
},
{
"O": 3.38e-05,
"H": 3.387e-05,
"L": 3.375e-05,
"C": 3.387e-05,
"V": 46974.77286576,
"T": "2017-11-12T04:48:00",
"BV": 1.58809304
},
{
"O": 3.388e-05,
"H": 3.399e-05,
"L": 3.378e-05,
"C": 3.398e-05,
"V": 130591.46587233,
"T": "2017-11-12T04:49:00",
"BV": 4.42870981
},
{
"O": 3.398e-05,
"H": 3.398e-05,
"L": 3.378e-05,
"C": 3.378e-05,
"V": 22501.39399735,
"T": "2017-11-12T04:50:00",
"BV": 0.76034168
},
{
"O": 3.392e-05,
"H": 3.393e-05,
"L": 3.38e-05,
"C": 3.393e-05,
"V": 19271.47513713,
"T": "2017-11-12T04:51:00",
"BV": 0.65295837
},
{
"O": 3.38e-05,
"H": 3.393e-05,
"L": 3.38e-05,
"C": 3.393e-05,
"V": 2604.55216982,
"T": "2017-11-12T04:52:00",
"BV": 0.08814203
},
{
"O": 3.398e-05,
"H": 3.398e-05,
"L": 3.379e-05,
"C": 3.392e-05,
"V": 146262.07912158,
"T": "2017-11-12T04:53:00",
"BV": 4.96187233
},
{
"O": 3.392e-05,
"H": 3.4e-05,
"L": 3.392e-05,
"C": 3.4e-05,
"V": 116646.96893141,
"T": "2017-11-12T04:54:00",
"BV": 3.96204928
},
{
"O": 3.399e-05,
"H": 3.4e-05,
"L": 3.393e-05,
"C": 3.4e-05,
"V": 20332.77857175,
"T": "2017-11-12T04:55:00",
"BV": 0.69105227
},
{
"O": 3.398e-05,
"H": 3.415e-05,
"L": 3.392e-05,
"C": 3.414e-05,
"V": 152895.60854602,
"T": "2017-11-12T04:56:00",
"BV": 5.21669146
},
{
"O": 3.411e-05,
"H": 3.413e-05,
"L": 3.408e-05,
"C": 3.413e-05,
"V": 170801.42618402,
"T": "2017-11-12T04:57:00",
"BV": 5.82875128
},
{
"O": 3.412e-05,
"H": 3.416e-05,
"L": 3.411e-05,
"C": 3.414e-05,
"V": 177697.21990123,
"T": "2017-11-12T04:58:00",
"BV": 6.06476163
},
{
"O": 3.414e-05,
"H": 3.416e-05,
"L": 3.41e-05,
"C": 3.416e-05,
"V": 121800.81751824,
"T": "2017-11-12T04:59:00",
"BV": 4.15809598
},
{
"O": 3.415e-05,
"H": 3.416e-05,
"L": 3.404e-05,
"C": 3.407e-05,
"V": 126430.39105947,
"T": "2017-11-12T05:00:00",
"BV": 4.31741396
},
{
"O": 3.407e-05,
"H": 3.42e-05,
"L": 3.407e-05,
"C": 3.418e-05,
"V": 306780.13438738,
"T": "2017-11-12T05:01:00",
"BV": 10.47630776
},
{
"O": 3.418e-05,
"H": 3.418e-05,
"L": 3.417e-05,
"C": 3.418e-05,
"V": 144465.15762206,
"T": "2017-11-12T05:02:00",
"BV": 4.93660817
},
{
"O": 3.418e-05,
"H": 3.419e-05,
"L": 3.418e-05,
"C": 3.419e-05,
"V": 122180.0711982,
"T": "2017-11-12T05:03:00",
"BV": 4.17693627
},
{
"O": 3.419e-05,
"H": 3.426e-05,
"L": 3.419e-05,
"C": 3.421e-05,
"V": 82045.27603242,
"T": "2017-11-12T05:04:00",
"BV": 2.80708946
},
{
"O": 3.42e-05,
"H": 3.44e-05,
"L": 3.42e-05,
"C": 3.427e-05,
"V": 33718.72554596,
"T": "2017-11-12T05:05:00",
"BV": 1.15693048
},
{
"O": 3.428e-05,
"H": 3.443e-05,
"L": 3.419e-05,
"C": 3.43e-05,
"V": 107450.82980102,
"T": "2017-11-12T05:06:00",
"BV": 3.68555541
},
{
"O": 3.432e-05,
"H": 3.443e-05,
"L": 3.43e-05,
"C": 3.434e-05,
"V": 65515.54812815,
"T": "2017-11-12T05:07:00",
"BV": 2.25455136
},
{
"O": 3.434e-05,
"H": 3.444e-05,
"L": 3.429e-05,
"C": 3.433e-05,
"V": 203934.84347398,
"T": "2017-11-12T05:08:00",
"BV": 6.99529435
},
{
"O": 3.433e-05,
"H": 3.445e-05,
"L": 3.429e-05,
"C": 3.444e-05,
"V": 79219.73739294,
"T": "2017-11-12T05:09:00",
"BV": 2.72508535
},
{
"O": 3.445e-05,
"H": 3.446e-05,
"L": 3.429e-05,
"C": 3.438e-05,
"V": 54081.19253935,
"T": "2017-11-12T05:10:00",
"BV": 1.86017205
},
{
"O": 3.438e-05,
"H": 3.449e-05,
"L": 3.438e-05,
"C": 3.445e-05,
"V": 101822.05488227,
"T": "2017-11-12T05:11:00",
"BV": 3.50835321
},
{
"O": 3.445e-05,
"H": 3.449e-05,
"L": 3.443e-05,
"C": 3.443e-05,
"V": 71978.76447954,
"T": "2017-11-12T05:12:00",
"BV": 2.47961589
},
{
"O": 3.445e-05,
"H": 3.445e-05,
"L": 3.44e-05,
"C": 3.442e-05,
"V": 26345.64067525,
"T": "2017-11-12T05:13:00",
"BV": 0.90722119
},
{
"O": 3.442e-05,
"H": 3.448e-05,
"L": 3.44e-05,
"C": 3.448e-05,
"V": 127008.43772118,
"T": "2017-11-12T05:14:00",
"BV": 4.37655766
},
{
"O": 3.449e-05,
"H": 3.45e-05,
"L": 3.448e-05,
"C": 3.45e-05,
"V": 119910.30029012,
"T": "2017-11-12T05:15:00",
"BV": 4.13606692
},
{
"O": 3.45e-05,
"H": 3.457e-05,
"L": 3.437e-05,
"C": 3.437e-05,
"V": 396851.39913254,
"T": "2017-11-12T05:16:00",
"BV": 13.68946317
},
{
"O": 3.436e-05,
"H": 3.458e-05,
"L": 3.403e-05,
"C": 3.421e-05,
"V": 313193.85834769,
"T": "2017-11-12T05:17:00",
"BV": 10.71618444
},
{
"O": 3.41e-05,
"H": 3.438e-05,
"L": 3.389e-05,
"C": 3.389e-05,
"V": 88855.15275159,
"T": "2017-11-12T05:18:00",
"BV": 3.02793995
},
{
"O": 3.389e-05,
"H": 3.403e-05,
"L": 3.38e-05,
"C": 3.384e-05,
"V": 215123.69593711,
"T": "2017-11-12T05:19:00",
"BV": 7.2979719
},
{
"O": 3.381e-05,
"H": 3.41e-05,
"L": 3.38e-05,
"C": 3.4e-05,
"V": 57698.40749092,
"T": "2017-11-12T05:20:00",
"BV": 1.96130927
},
{
"O": 3.4e-05,
"H": 3.418e-05,
"L": 3.326e-05,
"C": 3.415e-05,
"V": 580951.51685457,
"T": "2017-11-12T05:21:00",
"BV": 19.63676023
},
{
"O": 3.416e-05,
"H": 3.43e-05,
"L": 3.41e-05,
"C": 3.422e-05,
"V": 90469.27543185,
"T": "2017-11-12T05:22:00",
"BV": 3.09016649
},
{
"O": 3.429e-05,
"H": 3.46e-05,
"L": 3.421e-05,
"C": 3.422e-05,
"V": 94637.81286224,
"T": "2017-11-12T05:23:00",
"BV": 3.25637638
},
{
"O": 3.432e-05,
"H": 3.45e-05,
"L": 3.427e-05,
"C": 3.431e-05,
"V": 485000.82880549,
"T": "2017-11-12T05:24:00",
"BV": 16.73059184
},
{
"O": 3.447e-05,
"H": 3.469e-05,
"L": 3.432e-05,
"C": 3.455e-05,
"V": 102408.29251124,
"T": "2017-11-12T05:25:00",
"BV": 3.5382288
},
{
"O": 3.455e-05,
"H": 3.469e-05,
"L": 3.449e-05,
"C": 3.457e-05,
"V": 251359.62984391,
"T": "2017-11-12T05:26:00",
"BV": 8.69200591
},
{
"O": 3.455e-05,
"H": 3.465e-05,
"L": 3.455e-05,
"C": 3.465e-05,
"V": 30022.37608572,
"T": "2017-11-12T05:27:00",
"BV": 1.04004686
},
{
"O": 3.469e-05,
"H": 3.47e-05,
"L": 3.465e-05,
"C": 3.465e-05,
"V": 56510.64862541,
"T": "2017-11-12T05:28:00",
"BV": 1.95944433
},
{
"O": 3.467e-05,
"H": 3.479e-05,
"L": 3.465e-05,
"C": 3.471e-05,
"V": 68422.68090228,
"T": "2017-11-12T05:29:00",
"BV": 2.37334171
},
{
"O": 3.471e-05,
"H": 3.49e-05,
"L": 3.466e-05,
"C": 3.48e-05,
"V": 66087.25418122,
"T": "2017-11-12T05:30:00",
"BV": 2.30297135
},
{
"O": 3.48e-05,
"H": 3.497e-05,
"L": 3.471e-05,
"C": 3.471e-05,
"V": 59696.09640007,
"T": "2017-11-12T05:31:00",
"BV": 2.07968897
},
{
"O": 3.476e-05,
"H": 3.497e-05,
"L": 3.467e-05,
"C": 3.49e-05,
"V": 22923.90439463,
"T": "2017-11-12T05:32:00",
"BV": 0.79884317
},
{
"O": 3.49e-05,
"H": 3.498e-05,
"L": 3.479e-05,
"C": 3.484e-05,
"V": 88900.80957311,
"T": "2017-11-12T05:33:00",
"BV": 3.09816348
},
{
"O": 3.484e-05,
"H": 3.5e-05,
"L": 3.483e-05,
"C": 3.487e-05,
"V": 56517.08568586,
"T": "2017-11-12T05:34:00",
"BV": 1.97653656
},
{
"O": 3.487e-05,
"H": 3.5e-05,
"L": 3.483e-05,
"C": 3.484e-05,
"V": 539768.0355465,
"T": "2017-11-12T05:35:00",
"BV": 18.88714552
},
{
"O": 3.484e-05,
"H": 3.501e-05,
"L": 3.484e-05,
"C": 3.49e-05,
"V": 113562.69287118,
"T": "2017-11-12T05:36:00",
"BV": 3.97141855
},
{
"O": 3.49e-05,
"H": 3.512e-05,
"L": 3.488e-05,
"C": 3.492e-05,
"V": 93944.84005504,
"T": "2017-11-12T05:37:00",
"BV": 3.28558902
},
{
"O": 3.492e-05,
"H": 3.513e-05,
"L": 3.489e-05,
"C": 3.495e-05,
"V": 70253.36710197,
"T": "2017-11-12T05:38:00",
"BV": 2.45593881
},
{
"O": 3.495e-05,
"H": 3.517e-05,
"L": 3.491e-05,
"C": 3.512e-05,
"V": 27181.37038087,
"T": "2017-11-12T05:39:00",
"BV": 0.95094359
},
{
"O": 3.513e-05,
"H": 3.55e-05,
"L": 3.513e-05,
"C": 3.537e-05,
"V": 177813.26093787,
"T": "2017-11-12T05:40:00",
"BV": 6.28846825
},
{
"O": 3.526e-05,
"H": 3.55e-05,
"L": 3.522e-05,
"C": 3.529e-05,
"V": 79123.15501029,
"T": "2017-11-12T05:41:00",
"BV": 2.7998476
},
{
"O": 3.522e-05,
"H": 3.547e-05,
"L": 3.522e-05,
"C": 3.547e-05,
"V": 43952.94226401,
"T": "2017-11-12T05:42:00",
"BV": 1.55276609
},
{
"O": 3.533e-05,
"H": 3.54e-05,
"L": 3.529e-05,
"C": 3.53e-05,
"V": 75614.94852626,
"T": "2017-11-12T05:43:00",
"BV": 2.66985696
},
{
"O": 3.53e-05,
"H": 3.539e-05,
"L": 3.505e-05,
"C": 3.511e-05,
"V": 32882.88649325,
"T": "2017-11-12T05:44:00",
"BV": 1.15763896
},
{
"O": 3.508e-05,
"H": 3.527e-05,
"L": 3.488e-05,
"C": 3.519e-05,
"V": 208610.8581345,
"T": "2017-11-12T05:45:00",
"BV": 7.32821051
},
{
"O": 3.498e-05,
"H": 3.509e-05,
"L": 3.498e-05,
"C": 3.509e-05,
"V": 13003.31739272,
"T": "2017-11-12T05:46:00",
"BV": 0.45554336
},
{
"O": 3.509e-05,
"H": 3.509e-05,
"L": 3.5e-05,
"C": 3.501e-05,
"V": 55860.47677344,
"T": "2017-11-12T05:47:00",
"BV": 1.9579914
},
{
"O": 3.506e-05,
"H": 3.507e-05,
"L": 3.5e-05,
"C": 3.507e-05,
"V": 63062.73809539,
"T": "2017-11-12T05:48:00",
"BV": 2.20965785
},
{
"O": 3.505e-05,
"H": 3.507e-05,
"L": 3.498e-05,
"C": 3.498e-05,
"V": 212911.50703008,
"T": "2017-11-12T05:49:00",
"BV": 7.4550846
},
{
"O": 3.498e-05,
"H": 3.5e-05,
"L": 3.484e-05,
"C": 3.484e-05,
"V": 21694.84738924,
"T": "2017-11-12T05:50:00",
"BV": 0.75842973
},
{
"O": 3.482e-05,
"H": 3.49e-05,
"L": 3.417e-05,
"C": 3.456e-05,
"V": 113003.08668771,
"T": "2017-11-12T05:51:00",
"BV": 3.90122154
},
{
"O": 3.451e-05,
"H": 3.47e-05,
"L": 3.446e-05,
"C": 3.457e-05,
"V": 49196.58012734,
"T": "2017-11-12T05:52:00",
"BV": 1.69992604
},
{
"O": 3.459e-05,
"H": 3.478e-05,
"L": 3.45e-05,
"C": 3.457e-05,
"V": 248801.20942145,
"T": "2017-11-12T05:53:00",
"BV": 8.62163559
},
{
"O": 3.457e-05,
"H": 3.457e-05,
"L": 3.449e-05,
"C": 3.457e-05,
"V": 26290.91642917,
"T": "2017-11-12T05:54:00",
"BV": 0.90818943
},
{
"O": 3.449e-05,
"H": 3.457e-05,
"L": 3.448e-05,
"C": 3.448e-05,
"V": 98678.97048663,
"T": "2017-11-12T05:55:00",
"BV": 3.4071794
},
{
"O": 3.455e-05,
"H": 3.455e-05,
"L": 3.448e-05,
"C": 3.448e-05,
"V": 25860.6953722,
"T": "2017-11-12T05:56:00",
"BV": 0.89275277
},
{
"O": 3.448e-05,
"H": 3.448e-05,
"L": 3.446e-05,
"C": 3.446e-05,
"V": 34365.37599248,
"T": "2017-11-12T05:57:00",
"BV": 1.18486405
},
{
"O": 3.446e-05,
"H": 3.448e-05,
"L": 3.435e-05,
"C": 3.435e-05,
"V": 120971.78755824,
"T": "2017-11-12T05:58:00",
"BV": 4.16734374
},
{
"O": 3.435e-05,
"H": 3.439e-05,
"L": 3.431e-05,
"C": 3.435e-05,
"V": 74225.36658618,
"T": "2017-11-12T05:59:00",
"BV": 2.54776454
},
{
"O": 3.431e-05,
"H": 3.435e-05,
"L": 3.43e-05,
"C": 3.431e-05,
"V": 49062.63638534,
"T": "2017-11-12T06:00:00",
"BV": 1.68378348
},
{
"O": 3.434e-05,
"H": 3.434e-05,
"L": 3.43e-05,
"C": 3.43e-05,
"V": 20502.90559785,
"T": "2017-11-12T06:01:00",
"BV": 0.70385062
},
{
"O": 3.434e-05,
"H": 3.455e-05,
"L": 3.41e-05,
"C": 3.455e-05,
"V": 194544.77953318,
"T": "2017-11-12T06:02:00",
"BV": 6.66917499
},
{
"O": 3.445e-05,
"H": 3.448e-05,
"L": 3.412e-05,
"C": 3.448e-05,
"V": 53780.24516482,
"T": "2017-11-12T06:03:00",
"BV": 1.85020275
},
{
"O": 3.448e-05,
"H": 3.45e-05,
"L": 3.436e-05,
"C": 3.436e-05,
"V": 53779.79724735,
"T": "2017-11-12T06:04:00",
"BV": 1.85143917
},
{
"O": 3.436e-05,
"H": 3.448e-05,
"L": 3.414e-05,
"C": 3.414e-05,
"V": 164414.21426253,
"T": "2017-11-12T06:05:00",
"BV": 5.65221808
},
{
"O": 3.427e-05,
"H": 3.447e-05,
"L": 3.412e-05,
"C": 3.422e-05,
"V": 53570.84578357,
"T": "2017-11-12T06:06:00",
"BV": 1.83634885
},
{
"O": 3.427e-05,
"H": 3.447e-05,
"L": 3.427e-05,
"C": 3.436e-05,
"V": 141501.90340731,
"T": "2017-11-12T06:07:00",
"BV": 4.87717201
},
{
"O": 3.436e-05,
"H": 3.45e-05,
"L": 3.426e-05,
"C": 3.446e-05,
"V": 40801.00460871,
"T": "2017-11-12T06:08:00",
"BV": 1.40521834
},
{
"O": 3.42e-05,
"H": 3.45e-05,
"L": 3.417e-05,
"C": 3.45e-05,
"V": 72652.12639567,
"T": "2017-11-12T06:09:00",
"BV": 2.50055242
},
{
"O": 3.433e-05,
"H": 3.45e-05,
"L": 3.433e-05,
"C": 3.445e-05,
"V": 91622.96953288,
"T": "2017-11-12T06:10:00",
"BV": 3.15827271
},
{
"O": 3.448e-05,
"H": 3.448e-05,
"L": 3.424e-05,
"C": 3.445e-05,
"V": 72415.80362255,
"T": "2017-11-12T06:11:00",
"BV": 2.4913061
},
{
"O": 3.445e-05,
"H": 3.45e-05,
"L": 3.425e-05,
"C": 3.45e-05,
"V": 76541.44348653,
"T": "2017-11-12T06:12:00",
"BV": 2.63886331
},
{
"O": 3.45e-05,
"H": 3.452e-05,
"L": 3.45e-05,
"C": 3.452e-05,
"V": 55234.21646362,
"T": "2017-11-12T06:13:00",
"BV": 1.90559238
},
{
"O": 3.45e-05,
"H": 3.45e-05,
"L": 3.4e-05,
"C": 3.431e-05,
"V": 95177.12894327,
"T": "2017-11-12T06:14:00",
"BV": 3.25351443
},
{
"O": 3.438e-05,
"H": 3.445e-05,
"L": 3.431e-05,
"C": 3.431e-05,
"V": 14728.53796946,
"T": "2017-11-12T06:15:00",
"BV": 0.5062321
},
{
"O": 3.437e-05,
"H": 3.445e-05,
"L": 3.431e-05,
"C": 3.44e-05,
"V": 37313.51526858,
"T": "2017-11-12T06:16:00",
"BV": 1.28267304
},
{
"O": 3.44e-05,
"H": 3.469e-05,
"L": 3.436e-05,
"C": 3.436e-05,
"V": 117765.87695757,
"T": "2017-11-12T06:17:00",
"BV": 4.05950152
},
{
"O": 3.47e-05,
"H": 3.47e-05,
"L": 3.432e-05,
"C": 3.434e-05,
"V": 38339.57798143,
"T": "2017-11-12T06:18:00",
"BV": 1.32104073
},
{
"O": 3.435e-05,
"H": 3.47e-05,
"L": 3.434e-05,
"C": 3.451e-05,
"V": 66705.99481627,
"T": "2017-11-12T06:19:00",
"BV": 2.29799264
},
{
"O": 3.439e-05,
"H": 3.451e-05,
"L": 3.435e-05,
"C": 3.436e-05,
"V": 58594.98677283,
"T": "2017-11-12T06:20:00",
"BV": 2.0157904
},
{
"O": 3.441e-05,
"H": 3.447e-05,
"L": 3.435e-05,
"C": 3.439e-05,
"V": 50419.6268178,
"T": "2017-11-12T06:21:00",
"BV": 1.73227782
},
{
"O": 3.439e-05,
"H": 3.45e-05,
"L": 3.435e-05,
"C": 3.449e-05,
"V": 166659.40070723,
"T": "2017-11-12T06:22:00",
"BV": 5.73058344
},
{
"O": 3.448e-05,
"H": 3.451e-05,
"L": 3.435e-05,
"C": 3.435e-05,
"V": 82303.61436313,
"T": "2017-11-12T06:23:00",
"BV": 2.8324915
},
{
"O": 3.446e-05,
"H": 3.451e-05,
"L": 3.435e-05,
"C": 3.446e-05,
"V": 46593.31920543,
"T": "2017-11-12T06:24:00",
"BV": 1.60617693
},
{
"O": 3.446e-05,
"H": 3.451e-05,
"L": 3.435e-05,
"C": 3.451e-05,
"V": 48732.43743631,
"T": "2017-11-12T06:25:00",
"BV": 1.6807552
},
{
"O": 3.451e-05,
"H": 3.451e-05,
"L": 3.435e-05,
"C": 3.435e-05,
"V": 444035.13376443,
"T": "2017-11-12T06:26:00",
"BV": 15.26457092
},
{
"O": 3.435e-05,
"H": 3.446e-05,
"L": 3.39e-05,
"C": 3.425e-05,
"V": 128501.40981755,
"T": "2017-11-12T06:27:00",
"BV": 4.38118508
},
{
"O": 3.431e-05,
"H": 3.431e-05,
"L": 3.4e-05,
"C": 3.419e-05,
"V": 49981.01390384,
"T": "2017-11-12T06:28:00",
"BV": 1.70651365
},
{
"O": 3.412e-05,
"H": 3.419e-05,
"L": 3.402e-05,
"C": 3.402e-05,
"V": 53476.09649333,
"T": "2017-11-12T06:29:00",
"BV": 1.82286497
},
{
"O": 3.402e-05,
"H": 3.417e-05,
"L": 3.402e-05,
"C": 3.402e-05,
"V": 149113.78961156,
"T": "2017-11-12T06:30:00",
"BV": 5.08008945
},
{
"O": 3.402e-05,
"H": 3.422e-05,
"L": 3.388e-05,
"C": 3.399e-05,
"V": 124195.1541663,
"T": "2017-11-12T06:31:00",
"BV": 4.23022759
},
{
"O": 3.399e-05,
"H": 3.402e-05,
"L": 3.376e-05,
"C": 3.4e-05,
"V": 75814.86205763,
"T": "2017-11-12T06:32:00",
"BV": 2.56994762
},
{
"O": 3.401e-05,
"H": 3.402e-05,
"L": 3.367e-05,
"C": 3.37e-05,
"V": 126298.12918957,
"T": "2017-11-12T06:33:00",
"BV": 4.26766314
},
{
"O": 3.37e-05,
"H": 3.39e-05,
"L": 3.29e-05,
"C": 3.354e-05,
"V": 419119.54788015,
"T": "2017-11-12T06:34:00",
"BV": 13.91600568
},
{
"O": 3.351e-05,
"H": 3.352e-05,
"L": 3.321e-05,
"C": 3.343e-05,
"V": 264568.22171815,
"T": "2017-11-12T06:35:00",
"BV": 8.85992325
},
{
"O": 3.343e-05,
"H": 3.343e-05,
"L": 3.324e-05,
"C": 3.334e-05,
"V": 41600.96278871,
"T": "2017-11-12T06:36:00",
"BV": 1.3873287
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.324e-05,
"C": 3.33e-05,
"V": 85151.85910829,
"T": "2017-11-12T06:37:00",
"BV": 2.83376412
},
{
"O": 3.33e-05,
"H": 3.332e-05,
"L": 3.324e-05,
"C": 3.325e-05,
"V": 78226.52417606,
"T": "2017-11-12T06:38:00",
"BV": 2.60404959
},
{
"O": 3.325e-05,
"H": 3.334e-05,
"L": 3.324e-05,
"C": 3.327e-05,
"V": 87547.01396399,
"T": "2017-11-12T06:39:00",
"BV": 2.9118954
},
{
"O": 3.327e-05,
"H": 3.327e-05,
"L": 3.324e-05,
"C": 3.324e-05,
"V": 119723.15482683,
"T": "2017-11-12T06:40:00",
"BV": 3.98004663
},
{
"O": 3.324e-05,
"H": 3.334e-05,
"L": 3.303e-05,
"C": 3.324e-05,
"V": 226862.18872604,
"T": "2017-11-12T06:41:00",
"BV": 7.54086641
},
{
"O": 3.324e-05,
"H": 3.345e-05,
"L": 3.322e-05,
"C": 3.324e-05,
"V": 103895.7509283,
"T": "2017-11-12T06:42:00",
"BV": 3.45985546
},
{
"O": 3.324e-05,
"H": 3.346e-05,
"L": 3.322e-05,
"C": 3.334e-05,
"V": 40038.32704691,
"T": "2017-11-12T06:43:00",
"BV": 1.33613581
},
{
"O": 3.334e-05,
"H": 3.334e-05,
"L": 3.293e-05,
"C": 3.324e-05,
"V": 59946.86112091,
"T": "2017-11-12T06:44:00",
"BV": 1.98624607
},
{
"O": 3.32e-05,
"H": 3.324e-05,
"L": 3.293e-05,
"C": 3.317e-05,
"V": 71735.25663999,
"T": "2017-11-12T06:45:00",
"BV": 2.38197665
},
{
"O": 3.316e-05,
"H": 3.33e-05,
"L": 3.316e-05,
"C": 3.33e-05,
"V": 58313.5816699,
"T": "2017-11-12T06:46:00",
"BV": 1.93798714
},
{
"O": 3.33e-05,
"H": 3.344e-05,
"L": 3.329e-05,
"C": 3.344e-05,
"V": 100735.80955194,
"T": "2017-11-12T06:47:00",
"BV": 3.35773909
},
{
"O": 3.344e-05,
"H": 3.374e-05,
"L": 3.343e-05,
"C": 3.345e-05,
"V": 129941.36795975,
"T": "2017-11-12T06:48:00",
"BV": 4.348121
},
{
"O": 3.345e-05,
"H": 3.345e-05,
"L": 3.34e-05,
"C": 3.344e-05,
"V": 188273.80001129,
"T": "2017-11-12T06:49:00",
"BV": 6.29724814
},
{
"O": 3.344e-05,
"H": 3.349e-05,
"L": 3.339e-05,
"C": 3.344e-05,
"V": 87593.82138488,
"T": "2017-11-12T06:50:00",
"BV": 2.92855107
},
{
"O": 3.349e-05,
"H": 3.373e-05,
"L": 3.345e-05,
"C": 3.346e-05,
"V": 138230.04170202,
"T": "2017-11-12T06:51:00",
"BV": 4.63102479
},
{
"O": 3.346e-05,
"H": 3.38e-05,
"L": 3.345e-05,
"C": 3.38e-05,
"V": 89827.82025716,
"T": "2017-11-12T06:52:00",
"BV": 3.02286681
},
{
"O": 3.375e-05,
"H": 3.388e-05,
"L": 3.371e-05,
"C": 3.382e-05,
"V": 93262.79018626,
"T": "2017-11-12T06:53:00",
"BV": 3.15035092
},
{
"O": 3.382e-05,
"H": 3.4e-05,
"L": 3.375e-05,
"C": 3.388e-05,
"V": 46596.87436537,
"T": "2017-11-12T06:54:00",
"BV": 1.57913428
},
{
"O": 3.388e-05,
"H": 3.399e-05,
"L": 3.361e-05,
"C": 3.392e-05,
"V": 148835.38155238,
"T": "2017-11-12T06:55:00",
"BV": 5.01786093
},
{
"O": 3.392e-05,
"H": 3.4e-05,
"L": 3.299e-05,
"C": 3.391e-05,
"V": 485107.36754963,
"T": "2017-11-12T06:56:00",
"BV": 16.20745324
},
{
"O": 3.389e-05,
"H": 3.391e-05,
"L": 3.333e-05,
"C": 3.376e-05,
"V": 87202.63376742,
"T": "2017-11-12T06:57:00",
"BV": 2.93469252
},
{
"O": 3.36e-05,
"H": 3.365e-05,
"L": 3.333e-05,
"C": 3.36e-05,
"V": 83519.71310853,
"T": "2017-11-12T06:58:00",
"BV": 2.80737821
},
{
"O": 3.36e-05,
"H": 3.36e-05,
"L": 3.331e-05,
"C": 3.334e-05,
"V": 40476.68081921,
"T": "2017-11-12T06:59:00",
"BV": 1.35267582
},
{
"O": 3.334e-05,
"H": 3.36e-05,
"L": 3.301e-05,
"C": 3.357e-05,
"V": 117061.52366677,
"T": "2017-11-12T07:00:00",
"BV": 3.90952621
},
{
"O": 3.357e-05,
"H": 3.362e-05,
"L": 3.34e-05,
"C": 3.362e-05,
"V": 168323.50990334,
"T": "2017-11-12T07:01:00",
"BV": 5.64720744
},
{
"O": 3.362e-05,
"H": 3.362e-05,
"L": 3.301e-05,
"C": 3.301e-05,
"V": 38835.55658749,
"T": "2017-11-12T07:02:00",
"BV": 1.29788445
},
{
"O": 3.342e-05,
"H": 3.354e-05,
"L": 3.266e-05,
"C": 3.312e-05,
"V": 178839.27887363,
"T": "2017-11-12T07:03:00",
"BV": 5.93285191
},
{
"O": 3.335e-05,
"H": 3.355e-05,
"L": 3.268e-05,
"C": 3.321e-05,
"V": 226250.89304291,
"T": "2017-11-12T07:04:00",
"BV": 7.51557851
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.271e-05,
"C": 3.303e-05,
"V": 50551.31759521,
"T": "2017-11-12T07:05:00",
"BV": 1.66152438
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.261e-05,
"C": 3.262e-05,
"V": 146593.02979283,
"T": "2017-11-12T07:06:00",
"BV": 4.79368608
},
{
"O": 3.261e-05,
"H": 3.294e-05,
"L": 3.26e-05,
"C": 3.273e-05,
"V": 120022.21925268,
"T": "2017-11-12T07:07:00",
"BV": 3.93620986
},
{
"O": 3.278e-05,
"H": 3.278e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 129686.01338662,
"T": "2017-11-12T07:08:00",
"BV": 4.23218849
},
{
"O": 3.25e-05,
"H": 3.277e-05,
"L": 3.219e-05,
"C": 3.235e-05,
"V": 227624.33952512,
"T": "2017-11-12T07:09:00",
"BV": 7.38094898
},
{
"O": 3.219e-05,
"H": 3.239e-05,
"L": 3.218e-05,
"C": 3.235e-05,
"V": 201197.29288338,
"T": "2017-11-12T07:10:00",
"BV": 6.48185004
},
{
"O": 3.234e-05,
"H": 3.235e-05,
"L": 3.218e-05,
"C": 3.234e-05,
"V": 77106.61433695,
"T": "2017-11-12T07:11:00",
"BV": 2.48863893
},
{
"O": 3.23e-05,
"H": 3.235e-05,
"L": 3.2e-05,
"C": 3.22e-05,
"V": 278429.22786996,
"T": "2017-11-12T07:12:00",
"BV": 8.94513911
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.2e-05,
"C": 3.2e-05,
"V": 100342.87201396,
"T": "2017-11-12T07:13:00",
"BV": 3.22362291
},
{
"O": 3.2e-05,
"H": 3.2e-05,
"L": 3.193e-05,
"C": 3.194e-05,
"V": 156788.85430947,
"T": "2017-11-12T07:14:00",
"BV": 5.01462185
},
{
"O": 3.193e-05,
"H": 3.22e-05,
"L": 3.193e-05,
"C": 3.219e-05,
"V": 103385.73622309,
"T": "2017-11-12T07:15:00",
"BV": 3.305752
},
{
"O": 3.219e-05,
"H": 3.232e-05,
"L": 3.191e-05,
"C": 3.217e-05,
"V": 122324.10533369,
"T": "2017-11-12T07:16:00",
"BV": 3.93123658
},
{
"O": 3.232e-05,
"H": 3.233e-05,
"L": 3.184e-05,
"C": 3.184e-05,
"V": 145162.55730126,
"T": "2017-11-12T07:17:00",
"BV": 4.66333125
},
{
"O": 3.217e-05,
"H": 3.222e-05,
"L": 3.183e-05,
"C": 3.219e-05,
"V": 72478.88081434,
"T": "2017-11-12T07:18:00",
"BV": 2.32991856
},
{
"O": 3.204e-05,
"H": 3.216e-05,
"L": 3.183e-05,
"C": 3.201e-05,
"V": 34024.91294197,
"T": "2017-11-12T07:19:00",
"BV": 1.08960662
},
{
"O": 3.205e-05,
"H": 3.218e-05,
"L": 3.2e-05,
"C": 3.218e-05,
"V": 97897.63722574,
"T": "2017-11-12T07:20:00",
"BV": 3.13631007
},
{
"O": 3.218e-05,
"H": 3.219e-05,
"L": 3.164e-05,
"C": 3.216e-05,
"V": 256476.98316098,
"T": "2017-11-12T07:21:00",
"BV": 8.23107656
},
{
"O": 3.211e-05,
"H": 3.219e-05,
"L": 3.164e-05,
"C": 3.198e-05,
"V": 46981.97785323,
"T": "2017-11-12T07:22:00",
"BV": 1.50059757
},
{
"O": 3.211e-05,
"H": 3.214e-05,
"L": 3.164e-05,
"C": 3.182e-05,
"V": 33854.04864585,
"T": "2017-11-12T07:23:00",
"BV": 1.07856298
},
{
"O": 3.182e-05,
"H": 3.182e-05,
"L": 3.166e-05,
"C": 3.166e-05,
"V": 104567.98955761,
"T": "2017-11-12T07:24:00",
"BV": 3.32608246
},
{
"O": 3.166e-05,
"H": 3.233e-05,
"L": 3.154e-05,
"C": 3.219e-05,
"V": 129936.69242853,
"T": "2017-11-12T07:25:00",
"BV": 4.13922349
},
{
"O": 3.209e-05,
"H": 3.221e-05,
"L": 3.167e-05,
"C": 3.195e-05,
"V": 39561.39692429,
"T": "2017-11-12T07:26:00",
"BV": 1.258356
},
{
"O": 3.195e-05,
"H": 3.197e-05,
"L": 3.163e-05,
"C": 3.197e-05,
"V": 25776.5272535,
"T": "2017-11-12T07:27:00",
"BV": 0.81973683
},
{
"O": 3.199e-05,
"H": 3.2e-05,
"L": 3.196e-05,
"C": 3.199e-05,
"V": 24881.93588786,
"T": "2017-11-12T07:28:00",
"BV": 0.79595777
},
{
"O": 3.199e-05,
"H": 3.2e-05,
"L": 3.183e-05,
"C": 3.183e-05,
"V": 32133.8729629,
"T": "2017-11-12T07:29:00",
"BV": 1.02558863
},
{
"O": 3.199e-05,
"H": 3.224e-05,
"L": 3.183e-05,
"C": 3.213e-05,
"V": 59941.22792711,
"T": "2017-11-12T07:30:00",
"BV": 1.92207098
},
{
"O": 3.22e-05,
"H": 3.244e-05,
"L": 3.186e-05,
"C": 3.186e-05,
"V": 213087.3624183,
"T": "2017-11-12T07:31:00",
"BV": 6.84600026
},
{
"O": 3.199e-05,
"H": 3.244e-05,
"L": 3.198e-05,
"C": 3.244e-05,
"V": 35094.81123691,
"T": "2017-11-12T07:32:00",
"BV": 1.12957501
},
{
"O": 3.234e-05,
"H": 3.244e-05,
"L": 3.183e-05,
"C": 3.233e-05,
"V": 30003.6544419,
"T": "2017-11-12T07:33:00",
"BV": 0.96636156
},
{
"O": 3.233e-05,
"H": 3.233e-05,
"L": 3.199e-05,
"C": 3.232e-05,
"V": 22385.04204268,
"T": "2017-11-12T07:34:00",
"BV": 0.72257286
},
{
"O": 3.232e-05,
"H": 3.233e-05,
"L": 3.199e-05,
"C": 3.2e-05,
"V": 100731.39042075,
"T": "2017-11-12T07:35:00",
"BV": 3.23328795
},
{
"O": 3.2e-05,
"H": 3.231e-05,
"L": 3.183e-05,
"C": 3.21e-05,
"V": 50837.52672644,
"T": "2017-11-12T07:36:00",
"BV": 1.6271867
},
{
"O": 3.21e-05,
"H": 3.233e-05,
"L": 3.21e-05,
"C": 3.219e-05,
"V": 96746.32161453,
"T": "2017-11-12T07:37:00",
"BV": 3.12642959
},
{
"O": 3.219e-05,
"H": 3.233e-05,
"L": 3.2e-05,
"C": 3.229e-05,
"V": 56887.51014201,
"T": "2017-11-12T07:38:00",
"BV": 1.83152794
},
{
"O": 3.232e-05,
"H": 3.233e-05,
"L": 3.225e-05,
"C": 3.229e-05,
"V": 73009.55071737,
"T": "2017-11-12T07:39:00",
"BV": 2.35580705
},
{
"O": 3.229e-05,
"H": 3.242e-05,
"L": 3.225e-05,
"C": 3.242e-05,
"V": 89057.39440693,
"T": "2017-11-12T07:40:00",
"BV": 2.87571966
},
{
"O": 3.241e-05,
"H": 3.25e-05,
"L": 3.231e-05,
"C": 3.248e-05,
"V": 93433.12856428,
"T": "2017-11-12T07:41:00",
"BV": 3.03072594
},
{
"O": 3.246e-05,
"H": 3.248e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 136526.05489558,
"T": "2017-11-12T07:42:00",
"BV": 4.42540898
},
{
"O": 3.229e-05,
"H": 3.229e-05,
"L": 3.183e-05,
"C": 3.229e-05,
"V": 67364.00209747,
"T": "2017-11-12T07:43:00",
"BV": 2.16744226
},
{
"O": 3.229e-05,
"H": 3.229e-05,
"L": 3.196e-05,
"C": 3.22e-05,
"V": 8825.16564993,
"T": "2017-11-12T07:44:00",
"BV": 0.28438088
},
{
"O": 3.22e-05,
"H": 3.267e-05,
"L": 3.208e-05,
"C": 3.223e-05,
"V": 40010.86510677,
"T": "2017-11-12T07:45:00",
"BV": 1.30172014
},
{
"O": 3.223e-05,
"H": 3.223e-05,
"L": 3.167e-05,
"C": 3.223e-05,
"V": 163223.92778053,
"T": "2017-11-12T07:46:00",
"BV": 5.24153118
},
{
"O": 3.223e-05,
"H": 3.241e-05,
"L": 3.219e-05,
"C": 3.227e-05,
"V": 91222.49047981,
"T": "2017-11-12T07:47:00",
"BV": 2.93940112
},
{
"O": 3.227e-05,
"H": 3.227e-05,
"L": 3.193e-05,
"C": 3.207e-05,
"V": 25759.16762957,
"T": "2017-11-12T07:48:00",
"BV": 0.82600207
},
{
"O": 3.207e-05,
"H": 3.207e-05,
"L": 3.2e-05,
"C": 3.207e-05,
"V": 99936.85110741,
"T": "2017-11-12T07:49:00",
"BV": 3.20462074
},
{
"O": 3.207e-05,
"H": 3.207e-05,
"L": 3.201e-05,
"C": 3.202e-05,
"V": 105910.80315187,
"T": "2017-11-12T07:50:00",
"BV": 3.39577105
},
{
"O": 3.207e-05,
"H": 3.208e-05,
"L": 3.207e-05,
"C": 3.208e-05,
"V": 73211.54937864,
"T": "2017-11-12T07:51:00",
"BV": 2.34820033
},
{
"O": 3.208e-05,
"H": 3.208e-05,
"L": 3.207e-05,
"C": 3.208e-05,
"V": 44301.92175196,
"T": "2017-11-12T07:52:00",
"BV": 1.42102047
},
{
"O": 3.208e-05,
"H": 3.208e-05,
"L": 3.199e-05,
"C": 3.204e-05,
"V": 41938.45740847,
"T": "2017-11-12T07:53:00",
"BV": 1.34451112
},
{
"O": 3.206e-05,
"H": 3.206e-05,
"L": 3.167e-05,
"C": 3.173e-05,
"V": 57214.17662823,
"T": "2017-11-12T07:54:00",
"BV": 1.82842593
},
{
"O": 3.181e-05,
"H": 3.181e-05,
"L": 3.159e-05,
"C": 3.16e-05,
"V": 30961.96226047,
"T": "2017-11-12T07:55:00",
"BV": 0.97890506
},
{
"O": 3.159e-05,
"H": 3.16e-05,
"L": 3.139e-05,
"C": 3.159e-05,
"V": 104576.84370165,
"T": "2017-11-12T07:56:00",
"BV": 3.29756912
},
{
"O": 3.155e-05,
"H": 3.191e-05,
"L": 3.155e-05,
"C": 3.19e-05,
"V": 328529.02146819,
"T": "2017-11-12T07:57:00",
"BV": 10.40006276
},
{
"O": 3.195e-05,
"H": 3.196e-05,
"L": 3.15e-05,
"C": 3.163e-05,
"V": 104492.96571358,
"T": "2017-11-12T07:58:00",
"BV": 3.31897314
},
{
"O": 3.181e-05,
"H": 3.181e-05,
"L": 3.15e-05,
"C": 3.154e-05,
"V": 20448.12855235,
"T": "2017-11-12T07:59:00",
"BV": 0.64627686
},
{
"O": 3.181e-05,
"H": 3.181e-05,
"L": 3.165e-05,
"C": 3.165e-05,
"V": 28566.66141325,
"T": "2017-11-12T08:00:00",
"BV": 0.90477083
},
{
"O": 3.17e-05,
"H": 3.175e-05,
"L": 3.154e-05,
"C": 3.154e-05,
"V": 60796.89159804,
"T": "2017-11-12T08:01:00",
"BV": 1.92478429
},
{
"O": 3.169e-05,
"H": 3.17e-05,
"L": 3.127e-05,
"C": 3.152e-05,
"V": 221215.51543528,
"T": "2017-11-12T08:02:00",
"BV": 6.9767904
},
{
"O": 3.167e-05,
"H": 3.169e-05,
"L": 3.164e-05,
"C": 3.164e-05,
"V": 13009.94380948,
"T": "2017-11-12T08:03:00",
"BV": 0.41201091
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.152e-05,
"C": 3.16e-05,
"V": 95377.96630777,
"T": "2017-11-12T08:04:00",
"BV": 3.01241632
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.152e-05,
"C": 3.158e-05,
"V": 5407.78741041,
"T": "2017-11-12T08:05:00",
"BV": 0.17077889
},
{
"O": 3.158e-05,
"H": 3.17e-05,
"L": 3.158e-05,
"C": 3.17e-05,
"V": 63020.9929703,
"T": "2017-11-12T08:06:00",
"BV": 1.99329864
},
{
"O": 3.17e-05,
"H": 3.176e-05,
"L": 3.145e-05,
"C": 3.176e-05,
"V": 73894.60727434,
"T": "2017-11-12T08:07:00",
"BV": 2.33705994
},
{
"O": 3.177e-05,
"H": 3.19e-05,
"L": 3.134e-05,
"C": 3.15e-05,
"V": 69415.9964626,
"T": "2017-11-12T08:08:00",
"BV": 2.19226554
},
{
"O": 3.15e-05,
"H": 3.161e-05,
"L": 3.106e-05,
"C": 3.12e-05,
"V": 90393.6484858,
"T": "2017-11-12T08:09:00",
"BV": 2.83068936
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.095e-05,
"C": 3.12e-05,
"V": 317339.34458999,
"T": "2017-11-12T08:10:00",
"BV": 9.8460988
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.086e-05,
"C": 3.106e-05,
"V": 48284.3659787,
"T": "2017-11-12T08:11:00",
"BV": 1.49840431
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 90007.42357864,
"T": "2017-11-12T08:12:00",
"BV": 2.78323947
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.055e-05,
"C": 3.064e-05,
"V": 57496.12755153,
"T": "2017-11-12T08:13:00",
"BV": 1.76526859
},
{
"O": 3.06e-05,
"H": 3.07e-05,
"L": 3.051e-05,
"C": 3.06e-05,
"V": 30921.57452543,
"T": "2017-11-12T08:14:00",
"BV": 0.94537379
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 61800.30473466,
"T": "2017-11-12T08:15:00",
"BV": 1.88710248
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 79584.90877103,
"T": "2017-11-12T08:16:00",
"BV": 2.42794784
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 82225.06978857,
"T": "2017-11-12T08:17:00",
"BV": 2.50935753
},
{
"O": 3.051e-05,
"H": 3.059e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 311623.34559988,
"T": "2017-11-12T08:18:00",
"BV": 9.50225062
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 150019.49185936,
"T": "2017-11-12T08:19:00",
"BV": 4.55290841
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 359175.48826994,
"T": "2017-11-12T08:20:00",
"BV": 10.78651907
},
{
"O": 2.995e-05,
"H": 2.999e-05,
"L": 2.993e-05,
"C": 2.999e-05,
"V": 87316.73484973,
"T": "2017-11-12T08:21:00",
"BV": 2.61625434
},
{
"O": 2.999e-05,
"H": 3.012e-05,
"L": 2.995e-05,
"C": 3.005e-05,
"V": 128145.98245104,
"T": "2017-11-12T08:22:00",
"BV": 3.84563095
},
{
"O": 3.005e-05,
"H": 3.01e-05,
"L": 2.992e-05,
"C": 3.002e-05,
"V": 130824.09096416,
"T": "2017-11-12T08:23:00",
"BV": 3.92903701
},
{
"O": 3.01e-05,
"H": 3.03e-05,
"L": 3.005e-05,
"C": 3.03e-05,
"V": 35943.26993327,
"T": "2017-11-12T08:24:00",
"BV": 1.0875391
},
{
"O": 3.03e-05,
"H": 3.038e-05,
"L": 3.005e-05,
"C": 3.016e-05,
"V": 159061.86893039,
"T": "2017-11-12T08:25:00",
"BV": 4.81670173
},
{
"O": 3.023e-05,
"H": 3.085e-05,
"L": 3.023e-05,
"C": 3.049e-05,
"V": 187321.72275822,
"T": "2017-11-12T08:26:00",
"BV": 5.71827083
},
{
"O": 3.049e-05,
"H": 3.065e-05,
"L": 3.042e-05,
"C": 3.05e-05,
"V": 107932.47179186,
"T": "2017-11-12T08:27:00",
"BV": 3.29298128
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 99982.50691097,
"T": "2017-11-12T08:28:00",
"BV": 3.0497688
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.037e-05,
"C": 3.049e-05,
"V": 20112.52254417,
"T": "2017-11-12T08:29:00",
"BV": 0.61301243
},
{
"O": 3.045e-05,
"H": 3.05e-05,
"L": 3.039e-05,
"C": 3.05e-05,
"V": 39207.15107837,
"T": "2017-11-12T08:30:00",
"BV": 1.19427029
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 47751.95765298,
"T": "2017-11-12T08:31:00",
"BV": 1.45445406
},
{
"O": 3.038e-05,
"H": 3.04e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 9697.38931987,
"T": "2017-11-12T08:32:00",
"BV": 0.29419092
},
{
"O": 3.027e-05,
"H": 3.04e-05,
"L": 3.015e-05,
"C": 3.04e-05,
"V": 35739.38944649,
"T": "2017-11-12T08:33:00",
"BV": 1.08250311
},
{
"O": 3.039e-05,
"H": 3.045e-05,
"L": 3.01e-05,
"C": 3.042e-05,
"V": 158248.69852356,
"T": "2017-11-12T08:34:00",
"BV": 4.80611018
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 2.948e-05,
"C": 3.043e-05,
"V": 431777.75841331,
"T": "2017-11-12T08:35:00",
"BV": 12.88109082
},
{
"O": 3.038e-05,
"H": 3.045e-05,
"L": 3.01e-05,
"C": 3.035e-05,
"V": 68100.68879112,
"T": "2017-11-12T08:36:00",
"BV": 2.06817205
},
{
"O": 3.035e-05,
"H": 3.045e-05,
"L": 3.035e-05,
"C": 3.045e-05,
"V": 267492.6856523,
"T": "2017-11-12T08:37:00",
"BV": 8.14367098
},
{
"O": 3.045e-05,
"H": 3.055e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 159163.79659229,
"T": "2017-11-12T08:38:00",
"BV": 4.83922352
},
{
"O": 3.036e-05,
"H": 3.045e-05,
"L": 3.022e-05,
"C": 3.039e-05,
"V": 72095.4680025,
"T": "2017-11-12T08:39:00",
"BV": 2.18771484
},
{
"O": 3.036e-05,
"H": 3.06e-05,
"L": 3.031e-05,
"C": 3.058e-05,
"V": 58244.25609702,
"T": "2017-11-12T08:40:00",
"BV": 1.77839583
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 18602.87161517,
"T": "2017-11-12T08:41:00",
"BV": 0.56852682
},
{
"O": 3.048e-05,
"H": 3.067e-05,
"L": 3.048e-05,
"C": 3.067e-05,
"V": 107183.84303318,
"T": "2017-11-12T08:42:00",
"BV": 3.27748643
},
{
"O": 3.067e-05,
"H": 3.121e-05,
"L": 3.061e-05,
"C": 3.107e-05,
"V": 66849.87996765,
"T": "2017-11-12T08:43:00",
"BV": 2.07235037
},
{
"O": 3.08e-05,
"H": 3.104e-05,
"L": 3.07e-05,
"C": 3.071e-05,
"V": 64567.57119547,
"T": "2017-11-12T08:44:00",
"BV": 1.99605451
},
{
"O": 3.073e-05,
"H": 3.098e-05,
"L": 3.059e-05,
"C": 3.077e-05,
"V": 37622.68274469,
"T": "2017-11-12T08:45:00",
"BV": 1.15450801
},
{
"O": 3.077e-05,
"H": 3.116e-05,
"L": 3.077e-05,
"C": 3.103e-05,
"V": 37725.1453233,
"T": "2017-11-12T08:46:00",
"BV": 1.17035132
},
{
"O": 3.103e-05,
"H": 3.122e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 92050.17141369,
"T": "2017-11-12T08:47:00",
"BV": 2.8708998
},
{
"O": 3.104e-05,
"H": 3.137e-05,
"L": 3.092e-05,
"C": 3.102e-05,
"V": 171374.01456431,
"T": "2017-11-12T08:48:00",
"BV": 5.3163867
},
{
"O": 3.101e-05,
"H": 3.103e-05,
"L": 3.084e-05,
"C": 3.101e-05,
"V": 33695.37529284,
"T": "2017-11-12T08:49:00",
"BV": 1.04282441
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.08e-05,
"C": 3.101e-05,
"V": 45133.87121593,
"T": "2017-11-12T08:50:00",
"BV": 1.39430012
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 52646.92021974,
"T": "2017-11-12T08:51:00",
"BV": 1.6325511
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 60929.17684404,
"T": "2017-11-12T08:52:00",
"BV": 1.88939856
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 22680.5148334,
"T": "2017-11-12T08:53:00",
"BV": 0.70332236
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 22617.68842597,
"T": "2017-11-12T08:54:00",
"BV": 0.70127267
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.086e-05,
"C": 3.101e-05,
"V": 59225.46094868,
"T": "2017-11-12T08:55:00",
"BV": 1.83450234
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.087e-05,
"C": 3.101e-05,
"V": 149278.53353231,
"T": "2017-11-12T08:56:00",
"BV": 4.62869121
},
{
"O": 3.09e-05,
"H": 3.101e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 52899.96363799,
"T": "2017-11-12T08:57:00",
"BV": 1.63564532
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 43950.85369951,
"T": "2017-11-12T08:58:00",
"BV": 1.36179898
},
{
"O": 3.089e-05,
"H": 3.098e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 59019.63674871,
"T": "2017-11-12T08:59:00",
"BV": 1.82293301
},
{
"O": 3.09e-05,
"H": 3.134e-05,
"L": 3.088e-05,
"C": 3.098e-05,
"V": 887973.02164647,
"T": "2017-11-12T09:00:00",
"BV": 27.53643464
},
{
"O": 3.099e-05,
"H": 3.124e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 39712.99425592,
"T": "2017-11-12T09:01:00",
"BV": 1.23926438
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.1e-05,
"V": 49836.15831592,
"T": "2017-11-12T09:02:00",
"BV": 1.5442488
},
{
"O": 3.1e-05,
"H": 3.116e-05,
"L": 3.095e-05,
"C": 3.116e-05,
"V": 15699.19247702,
"T": "2017-11-12T09:03:00",
"BV": 0.48686925
},
{
"O": 3.105e-05,
"H": 3.116e-05,
"L": 3.094e-05,
"C": 3.1e-05,
"V": 72380.11370313,
"T": "2017-11-12T09:04:00",
"BV": 2.24796561
},
{
"O": 3.094e-05,
"H": 3.106e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 69063.27100771,
"T": "2017-11-12T09:05:00",
"BV": 2.13425666
},
{
"O": 3.078e-05,
"H": 3.095e-05,
"L": 3.078e-05,
"C": 3.09e-05,
"V": 38569.21108955,
"T": "2017-11-12T09:06:00",
"BV": 1.19154654
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.095e-05,
"V": 164041.61416152,
"T": "2017-11-12T09:07:00",
"BV": 5.07708755
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.077e-05,
"C": 3.094e-05,
"V": 13339.95850132,
"T": "2017-11-12T09:08:00",
"BV": 0.41235664
},
{
"O": 3.094e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.095e-05,
"V": 65408.60158286,
"T": "2017-11-12T09:09:00",
"BV": 2.02429877
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.078e-05,
"C": 3.094e-05,
"V": 44211.63752554,
"T": "2017-11-12T09:10:00",
"BV": 1.36609306
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.078e-05,
"C": 3.093e-05,
"V": 37285.40706005,
"T": "2017-11-12T09:11:00",
"BV": 1.15286475
},
{
"O": 3.081e-05,
"H": 3.094e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 74053.58241024,
"T": "2017-11-12T09:12:00",
"BV": 2.28129733
},
{
"O": 3.079e-05,
"H": 3.094e-05,
"L": 3.078e-05,
"C": 3.081e-05,
"V": 25792.13414691,
"T": "2017-11-12T09:13:00",
"BV": 0.7960597
},
{
"O": 3.085e-05,
"H": 3.1e-05,
"L": 3.08e-05,
"C": 3.099e-05,
"V": 16959.79860795,
"T": "2017-11-12T09:14:00",
"BV": 0.52412472
},
{
"O": 3.1e-05,
"H": 3.108e-05,
"L": 3.094e-05,
"C": 3.104e-05,
"V": 11493.66948399,
"T": "2017-11-12T09:15:00",
"BV": 0.35662931
},
{
"O": 3.104e-05,
"H": 3.129e-05,
"L": 3.095e-05,
"C": 3.127e-05,
"V": 35858.03958167,
"T": "2017-11-12T09:16:00",
"BV": 1.11500977
},
{
"O": 3.119e-05,
"H": 3.139e-05,
"L": 3.119e-05,
"C": 3.127e-05,
"V": 40761.5470188,
"T": "2017-11-12T09:17:00",
"BV": 1.27476455
},
{
"O": 3.128e-05,
"H": 3.147e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 72692.72800531,
"T": "2017-11-12T09:18:00",
"BV": 2.27638072
},
{
"O": 3.118e-05,
"H": 3.139e-05,
"L": 3.118e-05,
"C": 3.129e-05,
"V": 52543.57476269,
"T": "2017-11-12T09:19:00",
"BV": 1.64394673
},
{
"O": 3.129e-05,
"H": 3.135e-05,
"L": 3.112e-05,
"C": 3.13e-05,
"V": 48199.24963152,
"T": "2017-11-12T09:20:00",
"BV": 1.50558849
},
{
"O": 3.13e-05,
"H": 3.143e-05,
"L": 3.13e-05,
"C": 3.134e-05,
"V": 31040.38217922,
"T": "2017-11-12T09:21:00",
"BV": 0.97358939
},
{
"O": 3.133e-05,
"H": 3.148e-05,
"L": 3.13e-05,
"C": 3.137e-05,
"V": 52437.05360747,
"T": "2017-11-12T09:22:00",
"BV": 1.64387522
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.13e-05,
"C": 3.134e-05,
"V": 29908.60794955,
"T": "2017-11-12T09:23:00",
"BV": 0.93697928
},
{
"O": 3.133e-05,
"H": 3.153e-05,
"L": 3.133e-05,
"C": 3.152e-05,
"V": 141113.50873797,
"T": "2017-11-12T09:24:00",
"BV": 4.4430286
},
{
"O": 3.152e-05,
"H": 3.153e-05,
"L": 3.143e-05,
"C": 3.153e-05,
"V": 182569.99472524,
"T": "2017-11-12T09:25:00",
"BV": 5.74328309
},
{
"O": 3.153e-05,
"H": 3.156e-05,
"L": 3.134e-05,
"C": 3.154e-05,
"V": 36304.4951318,
"T": "2017-11-12T09:26:00",
"BV": 1.1417247
},
{
"O": 3.153e-05,
"H": 3.154e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 44577.5052617,
"T": "2017-11-12T09:27:00",
"BV": 1.39988949
},
{
"O": 3.134e-05,
"H": 3.153e-05,
"L": 3.13e-05,
"C": 3.153e-05,
"V": 73900.60223442,
"T": "2017-11-12T09:28:00",
"BV": 2.3223977
},
{
"O": 3.153e-05,
"H": 3.157e-05,
"L": 3.153e-05,
"C": 3.153e-05,
"V": 489785.17349814,
"T": "2017-11-12T09:29:00",
"BV": 15.44350685
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.131e-05,
"C": 3.135e-05,
"V": 42785.43409063,
"T": "2017-11-12T09:30:00",
"BV": 1.34598804
},
{
"O": 3.135e-05,
"H": 3.157e-05,
"L": 3.135e-05,
"C": 3.157e-05,
"V": 17685.75776035,
"T": "2017-11-12T09:31:00",
"BV": 0.55618011
},
{
"O": 3.146e-05,
"H": 3.157e-05,
"L": 3.139e-05,
"C": 3.154e-05,
"V": 28347.29330531,
"T": "2017-11-12T09:32:00",
"BV": 0.89188612
},
{
"O": 3.143e-05,
"H": 3.152e-05,
"L": 3.135e-05,
"C": 3.143e-05,
"V": 28648.21017534,
"T": "2017-11-12T09:33:00",
"BV": 0.90066785
},
{
"O": 3.145e-05,
"H": 3.153e-05,
"L": 3.135e-05,
"C": 3.146e-05,
"V": 292540.17817918,
"T": "2017-11-12T09:34:00",
"BV": 9.21993484
},
{
"O": 3.144e-05,
"H": 3.153e-05,
"L": 3.137e-05,
"C": 3.146e-05,
"V": 77866.85847559,
"T": "2017-11-12T09:35:00",
"BV": 2.44796742
},
{
"O": 3.153e-05,
"H": 3.153e-05,
"L": 3.143e-05,
"C": 3.145e-05,
"V": 7150.54105548,
"T": "2017-11-12T09:36:00",
"BV": 0.22498002
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.138e-05,
"C": 3.144e-05,
"V": 14568.30024096,
"T": "2017-11-12T09:37:00",
"BV": 0.45797468
},
{
"O": 3.145e-05,
"H": 3.153e-05,
"L": 3.144e-05,
"C": 3.153e-05,
"V": 374683.45932309,
"T": "2017-11-12T09:38:00",
"BV": 11.81203138
},
{
"O": 3.145e-05,
"H": 3.159e-05,
"L": 3.145e-05,
"C": 3.154e-05,
"V": 36897.112746,
"T": "2017-11-12T09:39:00",
"BV": 1.16458221
},
{
"O": 3.154e-05,
"H": 3.154e-05,
"L": 3.122e-05,
"C": 3.153e-05,
"V": 104221.34407022,
"T": "2017-11-12T09:40:00",
"BV": 3.27596536
},
{
"O": 3.153e-05,
"H": 3.159e-05,
"L": 3.152e-05,
"C": 3.157e-05,
"V": 18877.73523749,
"T": "2017-11-12T09:41:00",
"BV": 0.59588488
},
{
"O": 3.158e-05,
"H": 3.158e-05,
"L": 3.129e-05,
"C": 3.157e-05,
"V": 9041.2072301,
"T": "2017-11-12T09:42:00",
"BV": 0.2843147
},
{
"O": 3.139e-05,
"H": 3.157e-05,
"L": 3.131e-05,
"C": 3.14e-05,
"V": 16781.27612235,
"T": "2017-11-12T09:43:00",
"BV": 0.52715984
},
{
"O": 3.14e-05,
"H": 3.159e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 82311.89104916,
"T": "2017-11-12T09:44:00",
"BV": 2.5937382
},
{
"O": 3.152e-05,
"H": 3.152e-05,
"L": 3.14e-05,
"C": 3.152e-05,
"V": 6854.39770678,
"T": "2017-11-12T09:45:00",
"BV": 0.21595742
},
{
"O": 3.151e-05,
"H": 3.152e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 11015.68420651,
"T": "2017-11-12T09:46:00",
"BV": 0.34720131
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 9644.41554863,
"T": "2017-11-12T09:47:00",
"BV": 0.30374455
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 86103.87751545,
"T": "2017-11-12T09:48:00",
"BV": 2.69860314
},
{
"O": 3.142e-05,
"H": 3.15e-05,
"L": 3.128e-05,
"C": 3.15e-05,
"V": 74799.45574741,
"T": "2017-11-12T09:49:00",
"BV": 2.34753606
},
{
"O": 3.15e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.152e-05,
"V": 34928.47992526,
"T": "2017-11-12T09:50:00",
"BV": 1.10154872
},
{
"O": 3.152e-05,
"H": 3.161e-05,
"L": 3.122e-05,
"C": 3.152e-05,
"V": 201618.04104956,
"T": "2017-11-12T09:51:00",
"BV": 6.32803207
},
{
"O": 3.152e-05,
"H": 3.161e-05,
"L": 3.136e-05,
"C": 3.158e-05,
"V": 25460.47923515,
"T": "2017-11-12T09:52:00",
"BV": 0.80057161
},
{
"O": 3.148e-05,
"H": 3.154e-05,
"L": 3.136e-05,
"C": 3.137e-05,
"V": 9888.53250426,
"T": "2017-11-12T09:53:00",
"BV": 0.31025712
},
{
"O": 3.137e-05,
"H": 3.15e-05,
"L": 3.131e-05,
"C": 3.141e-05,
"V": 41306.74596652,
"T": "2017-11-12T09:54:00",
"BV": 1.29619593
},
{
"O": 3.132e-05,
"H": 3.141e-05,
"L": 3.13e-05,
"C": 3.137e-05,
"V": 45974.57748143,
"T": "2017-11-12T09:55:00",
"BV": 1.44015473
},
{
"O": 3.13e-05,
"H": 3.135e-05,
"L": 3.123e-05,
"C": 3.13e-05,
"V": 60717.25891747,
"T": "2017-11-12T09:56:00",
"BV": 1.89992086
},
{
"O": 3.129e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 25220.34986615,
"T": "2017-11-12T09:57:00",
"BV": 0.7880821
},
{
"O": 3.124e-05,
"H": 3.132e-05,
"L": 3.122e-05,
"C": 3.132e-05,
"V": 154878.58451416,
"T": "2017-11-12T09:58:00",
"BV": 4.84165512
},
{
"O": 3.132e-05,
"H": 3.136e-05,
"L": 3.123e-05,
"C": 3.13e-05,
"V": 8015.85843916,
"T": "2017-11-12T09:59:00",
"BV": 0.25074491
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 39408.64359578,
"T": "2017-11-12T10:00:00",
"BV": 1.23065713
},
{
"O": 3.122e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 12286.70275242,
"T": "2017-11-12T10:01:00",
"BV": 0.38362414
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 92915.01426908,
"T": "2017-11-12T10:02:00",
"BV": 2.90347466
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.11e-05,
"C": 3.125e-05,
"V": 85684.40512338,
"T": "2017-11-12T10:03:00",
"BV": 2.67574262
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.11e-05,
"C": 3.125e-05,
"V": 241921.78006855,
"T": "2017-11-12T10:04:00",
"BV": 7.55954444
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.11e-05,
"C": 3.124e-05,
"V": 32416.05482056,
"T": "2017-11-12T10:05:00",
"BV": 1.00897558
},
{
"O": 3.111e-05,
"H": 3.125e-05,
"L": 3.111e-05,
"C": 3.116e-05,
"V": 3142.81538068,
"T": "2017-11-12T10:06:00",
"BV": 0.09788798
},
{
"O": 3.116e-05,
"H": 3.125e-05,
"L": 3.111e-05,
"C": 3.123e-05,
"V": 79284.61407388,
"T": "2017-11-12T10:07:00",
"BV": 2.47570428
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 19600.92580407,
"T": "2017-11-12T10:08:00",
"BV": 0.60936439
},
{
"O": 3.104e-05,
"H": 3.116e-05,
"L": 3.1e-05,
"C": 3.116e-05,
"V": 104237.14441083,
"T": "2017-11-12T10:09:00",
"BV": 3.24117848
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 65825.43283461,
"T": "2017-11-12T10:10:00",
"BV": 2.04993763
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 83588.82459163,
"T": "2017-11-12T10:11:00",
"BV": 2.59126676
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 18785.44161308,
"T": "2017-11-12T10:12:00",
"BV": 0.58227662
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.084e-05,
"C": 3.095e-05,
"V": 20525.9827533,
"T": "2017-11-12T10:13:00",
"BV": 0.63514015
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.1e-05,
"V": 39067.14071087,
"T": "2017-11-12T10:14:00",
"BV": 1.21086756
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 2329.25855693,
"T": "2017-11-12T10:15:00",
"BV": 0.0721837
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 23924.32994533,
"T": "2017-11-12T10:16:00",
"BV": 0.74103185
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.08e-05,
"C": 3.084e-05,
"V": 33833.8435121,
"T": "2017-11-12T10:17:00",
"BV": 1.04323642
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.079e-05,
"C": 3.084e-05,
"V": 15541.67117087,
"T": "2017-11-12T10:18:00",
"BV": 0.47915183
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 1622.59229138,
"T": "2017-11-12T10:19:00",
"BV": 0.04997581
},
{
"O": 3.08e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.09e-05,
"V": 151566.42131583,
"T": "2017-11-12T10:20:00",
"BV": 4.6738341
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.079e-05,
"C": 3.09e-05,
"V": 26447.82917531,
"T": "2017-11-12T10:21:00",
"BV": 0.81635316
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.061e-05,
"C": 3.08e-05,
"V": 184686.3681028,
"T": "2017-11-12T10:22:00",
"BV": 5.70189248
},
{
"O": 3.08e-05,
"H": 3.085e-05,
"L": 3.08e-05,
"C": 3.085e-05,
"V": 32331.36118292,
"T": "2017-11-12T10:23:00",
"BV": 0.99741881
},
{
"O": 3.087e-05,
"H": 3.09e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 64957.12577566,
"T": "2017-11-12T10:24:00",
"BV": 2.00574888
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 1087.03601991,
"T": "2017-11-12T10:25:00",
"BV": 0.03361113
},
{
"O": 3.091e-05,
"H": 3.095e-05,
"L": 3.091e-05,
"C": 3.095e-05,
"V": 25796.97672556,
"T": "2017-11-12T10:26:00",
"BV": 0.79751315
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 5270.7003788,
"T": "2017-11-12T10:27:00",
"BV": 0.16305015
},
{
"O": 3.094e-05,
"H": 3.097e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 25787.10190037,
"T": "2017-11-12T10:28:00",
"BV": 0.79803832
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 64936.30485631,
"T": "2017-11-12T10:29:00",
"BV": 2.00731843
},
{
"O": 3.091e-05,
"H": 3.094e-05,
"L": 3.085e-05,
"C": 3.094e-05,
"V": 98538.44966396,
"T": "2017-11-12T10:30:00",
"BV": 3.04724216
},
{
"O": 3.095e-05,
"H": 3.097e-05,
"L": 3.08e-05,
"C": 3.091e-05,
"V": 44649.41241828,
"T": "2017-11-12T10:31:00",
"BV": 1.38115913
},
{
"O": 3.091e-05,
"H": 3.096e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 5673.9953362,
"T": "2017-11-12T10:32:00",
"BV": 0.17522246
},
{
"O": 3.077e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 7629.59544972,
"T": "2017-11-12T10:33:00",
"BV": 0.23523944
},
{
"O": 3.087e-05,
"H": 3.091e-05,
"L": 3.067e-05,
"C": 3.08e-05,
"V": 14380.15739562,
"T": "2017-11-12T10:34:00",
"BV": 0.44238687
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.08e-05,
"C": 3.09e-05,
"V": 11428.58024118,
"T": "2017-11-12T10:35:00",
"BV": 0.35275225
},
{
"O": 3.089e-05,
"H": 3.102e-05,
"L": 3.089e-05,
"C": 3.098e-05,
"V": 37858.51662363,
"T": "2017-11-12T10:36:00",
"BV": 1.17295482
},
{
"O": 3.098e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.098e-05,
"V": 22113.84225871,
"T": "2017-11-12T10:37:00",
"BV": 0.68515392
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.098e-05,
"C": 3.1e-05,
"V": 21427.17334758,
"T": "2017-11-12T10:38:00",
"BV": 0.66442431
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 10217.53319097,
"T": "2017-11-12T10:39:00",
"BV": 0.31693782
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 17800.72128818,
"T": "2017-11-12T10:40:00",
"BV": 0.5518786
},
{
"O": 3.103e-05,
"H": 3.106e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 19334.54328839,
"T": "2017-11-12T10:41:00",
"BV": 0.59981019
},
{
"O": 3.096e-05,
"H": 3.106e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 23334.91910483,
"T": "2017-11-12T10:42:00",
"BV": 0.72350665
},
{
"O": 3.103e-05,
"H": 3.106e-05,
"L": 3.089e-05,
"C": 3.106e-05,
"V": 6347.05288412,
"T": "2017-11-12T10:43:00",
"BV": 0.19658358
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 10477.83684978,
"T": "2017-11-12T10:44:00",
"BV": 0.32527634
},
{
"O": 3.105e-05,
"H": 3.112e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 44534.17998619,
"T": "2017-11-12T10:45:00",
"BV": 1.38335806
},
{
"O": 3.105e-05,
"H": 3.113e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 110135.64432551,
"T": "2017-11-12T10:46:00",
"BV": 3.41473569
},
{
"O": 3.098e-05,
"H": 3.113e-05,
"L": 3.089e-05,
"C": 3.098e-05,
"V": 91249.19642566,
"T": "2017-11-12T10:47:00",
"BV": 2.82582891
},
{
"O": 3.098e-05,
"H": 3.104e-05,
"L": 3.082e-05,
"C": 3.088e-05,
"V": 54783.37300722,
"T": "2017-11-12T10:48:00",
"BV": 1.69742947
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.076e-05,
"V": 12518.85206942,
"T": "2017-11-12T10:49:00",
"BV": 0.3853418
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 7877.31485198,
"T": "2017-11-12T10:50:00",
"BV": 0.24222453
},
{
"O": 3.075e-05,
"H": 3.078e-05,
"L": 3.06e-05,
"C": 3.076e-05,
"V": 21077.04904423,
"T": "2017-11-12T10:51:00",
"BV": 0.64570228
},
{
"O": 3.071e-05,
"H": 3.085e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 3724.58407948,
"T": "2017-11-12T10:52:00",
"BV": 0.11442305
},
{
"O": 3.06e-05,
"H": 3.085e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 14229.40023765,
"T": "2017-11-12T10:53:00",
"BV": 0.4371653
},
{
"O": 3.059e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 124283.42730091,
"T": "2017-11-12T10:54:00",
"BV": 3.79165636
},
{
"O": 3.05e-05,
"H": 3.08e-05,
"L": 3.042e-05,
"C": 3.044e-05,
"V": 107434.69277429,
"T": "2017-11-12T10:55:00",
"BV": 3.28288045
},
{
"O": 3.052e-05,
"H": 3.075e-05,
"L": 3.04e-05,
"C": 3.044e-05,
"V": 34061.1842152,
"T": "2017-11-12T10:56:00",
"BV": 1.0421787
},
{
"O": 3.044e-05,
"H": 3.051e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 55790.18127252,
"T": "2017-11-12T10:57:00",
"BV": 1.69875993
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.026e-05,
"C": 3.03e-05,
"V": 49475.74965911,
"T": "2017-11-12T10:58:00",
"BV": 1.49925768
},
{
"O": 3.03e-05,
"H": 3.038e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 23467.06313366,
"T": "2017-11-12T10:59:00",
"BV": 0.71188007
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 52699.28134619,
"T": "2017-11-12T11:00:00",
"BV": 1.59231493
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3e-05,
"C": 3e-05,
"V": 60299.41736638,
"T": "2017-11-12T11:01:00",
"BV": 1.81088126
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 2.998e-05,
"V": 7094.6406951,
"T": "2017-11-12T11:02:00",
"BV": 0.21277826
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.977e-05,
"C": 2.98e-05,
"V": 58606.91249811,
"T": "2017-11-12T11:03:00",
"BV": 1.74965669
},
{
"O": 2.994e-05,
"H": 2.999e-05,
"L": 2.972e-05,
"C": 2.978e-05,
"V": 88135.21098471,
"T": "2017-11-12T11:04:00",
"BV": 2.63441244
},
{
"O": 2.978e-05,
"H": 2.999e-05,
"L": 2.978e-05,
"C": 2.99e-05,
"V": 16967.647816,
"T": "2017-11-12T11:05:00",
"BV": 0.50739083
},
{
"O": 2.979e-05,
"H": 2.999e-05,
"L": 2.978e-05,
"C": 2.999e-05,
"V": 34051.60118978,
"T": "2017-11-12T11:06:00",
"BV": 1.01787336
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.99e-05,
"C": 2.999e-05,
"V": 5159.56563316,
"T": "2017-11-12T11:07:00",
"BV": 0.15460746
},
{
"O": 2.998e-05,
"H": 2.999e-05,
"L": 2.99e-05,
"C": 2.999e-05,
"V": 77527.57014434,
"T": "2017-11-12T11:08:00",
"BV": 2.32002226
},
{
"O": 2.999e-05,
"H": 3.013e-05,
"L": 2.99e-05,
"C": 2.999e-05,
"V": 91492.65813294,
"T": "2017-11-12T11:09:00",
"BV": 2.74730354
},
{
"O": 2.995e-05,
"H": 3.006e-05,
"L": 2.995e-05,
"C": 3.006e-05,
"V": 25069.88248105,
"T": "2017-11-12T11:10:00",
"BV": 0.75168482
},
{
"O": 3.006e-05,
"H": 3.01e-05,
"L": 2.995e-05,
"C": 3.01e-05,
"V": 32540.86818281,
"T": "2017-11-12T11:11:00",
"BV": 0.97643302
},
{
"O": 3.007e-05,
"H": 3.009e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 38153.12854968,
"T": "2017-11-12T11:12:00",
"BV": 1.14444629
},
{
"O": 3.009e-05,
"H": 3.019e-05,
"L": 2.999e-05,
"C": 3.014e-05,
"V": 22990.79056024,
"T": "2017-11-12T11:13:00",
"BV": 0.69197145
},
{
"O": 3.014e-05,
"H": 3.035e-05,
"L": 3.014e-05,
"C": 3.035e-05,
"V": 28284.63496459,
"T": "2017-11-12T11:14:00",
"BV": 0.85463238
},
{
"O": 3.018e-05,
"H": 3.04e-05,
"L": 3.015e-05,
"C": 3.019e-05,
"V": 34115.4246287,
"T": "2017-11-12T11:15:00",
"BV": 1.03150513
},
{
"O": 3.019e-05,
"H": 3.042e-05,
"L": 3.019e-05,
"C": 3.022e-05,
"V": 61477.17980411,
"T": "2017-11-12T11:16:00",
"BV": 1.85788459
},
{
"O": 3.023e-05,
"H": 3.053e-05,
"L": 3.023e-05,
"C": 3.025e-05,
"V": 14243.64899286,
"T": "2017-11-12T11:17:00",
"BV": 0.43297151
},
{
"O": 3.025e-05,
"H": 3.052e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 141754.42327591,
"T": "2017-11-12T11:18:00",
"BV": 4.28434827
},
{
"O": 3.02e-05,
"H": 3.032e-05,
"L": 3e-05,
"C": 3.02e-05,
"V": 17961.01985436,
"T": "2017-11-12T11:19:00",
"BV": 0.54131095
},
{
"O": 3.02e-05,
"H": 3.029e-05,
"L": 3e-05,
"C": 3.02e-05,
"V": 47174.9320501,
"T": "2017-11-12T11:20:00",
"BV": 1.42097853
},
{
"O": 3.02e-05,
"H": 3.036e-05,
"L": 3e-05,
"C": 3.025e-05,
"V": 38517.25556111,
"T": "2017-11-12T11:21:00",
"BV": 1.16275758
},
{
"O": 3.005e-05,
"H": 3.046e-05,
"L": 3.003e-05,
"C": 3.026e-05,
"V": 16349.46947104,
"T": "2017-11-12T11:22:00",
"BV": 0.49235825
},
{
"O": 3.026e-05,
"H": 3.046e-05,
"L": 3.026e-05,
"C": 3.039e-05,
"V": 6621.09013149,
"T": "2017-11-12T11:23:00",
"BV": 0.20116444
},
{
"O": 3.039e-05,
"H": 3.047e-05,
"L": 3.002e-05,
"C": 3.047e-05,
"V": 149942.84316368,
"T": "2017-11-12T11:24:00",
"BV": 4.55380568
},
{
"O": 3.019e-05,
"H": 3.047e-05,
"L": 3.018e-05,
"C": 3.03e-05,
"V": 42293.19152421,
"T": "2017-11-12T11:25:00",
"BV": 1.28482858
},
{
"O": 3.03e-05,
"H": 3.045e-05,
"L": 3.025e-05,
"C": 3.045e-05,
"V": 18475.82908462,
"T": "2017-11-12T11:26:00",
"BV": 0.56110443
},
{
"O": 3.045e-05,
"H": 3.061e-05,
"L": 3.045e-05,
"C": 3.059e-05,
"V": 71548.64629928,
"T": "2017-11-12T11:27:00",
"BV": 2.18172879
},
{
"O": 3.059e-05,
"H": 3.061e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 321049.42330834,
"T": "2017-11-12T11:28:00",
"BV": 9.81626287
},
{
"O": 3.057e-05,
"H": 3.066e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 83140.57647597,
"T": "2017-11-12T11:29:00",
"BV": 2.54518086
},
{
"O": 3.057e-05,
"H": 3.065e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 107343.54462107,
"T": "2017-11-12T11:30:00",
"BV": 3.26128171
},
{
"O": 3.032e-05,
"H": 3.038e-05,
"L": 3.03e-05,
"C": 3.038e-05,
"V": 11486.819985,
"T": "2017-11-12T11:31:00",
"BV": 0.34827704
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 20124.09635099,
"T": "2017-11-12T11:32:00",
"BV": 0.60896056
},
{
"O": 3.024e-05,
"H": 3.025e-05,
"L": 3e-05,
"C": 3.025e-05,
"V": 70513.67157182,
"T": "2017-11-12T11:33:00",
"BV": 2.12644295
},
{
"O": 3.024e-05,
"H": 3.031e-05,
"L": 3e-05,
"C": 3.031e-05,
"V": 43696.18320702,
"T": "2017-11-12T11:34:00",
"BV": 1.31690281
},
{
"O": 3.033e-05,
"H": 3.065e-05,
"L": 3.021e-05,
"C": 3.026e-05,
"V": 201778.27418707,
"T": "2017-11-12T11:35:00",
"BV": 6.17261889
},
{
"O": 3.026e-05,
"H": 3.049e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 75477.91020628,
"T": "2017-11-12T11:36:00",
"BV": 2.28408505
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3e-05,
"C": 3e-05,
"V": 64618.1345588,
"T": "2017-11-12T11:37:00",
"BV": 1.94053625
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3e-05,
"C": 3.013e-05,
"V": 15213.13237995,
"T": "2017-11-12T11:38:00",
"BV": 0.45791338
},
{
"O": 3.013e-05,
"H": 3.024e-05,
"L": 2.999e-05,
"C": 3.02e-05,
"V": 34042.36348585,
"T": "2017-11-12T11:39:00",
"BV": 1.02365568
},
{
"O": 3.024e-05,
"H": 3.042e-05,
"L": 3.02e-05,
"C": 3.041e-05,
"V": 20162.4377164,
"T": "2017-11-12T11:40:00",
"BV": 0.60990301
},
{
"O": 3.037e-05,
"H": 3.05e-05,
"L": 3.036e-05,
"C": 3.048e-05,
"V": 42723.54035851,
"T": "2017-11-12T11:41:00",
"BV": 1.30068754
},
{
"O": 3.048e-05,
"H": 3.067e-05,
"L": 3.046e-05,
"C": 3.058e-05,
"V": 126794.3055948,
"T": "2017-11-12T11:42:00",
"BV": 3.86722221
},
{
"O": 3.048e-05,
"H": 3.058e-05,
"L": 3.04e-05,
"C": 3.057e-05,
"V": 113960.67068622,
"T": "2017-11-12T11:43:00",
"BV": 3.47674455
},
{
"O": 3.057e-05,
"H": 3.067e-05,
"L": 3.05e-05,
"C": 3.061e-05,
"V": 23924.09236237,
"T": "2017-11-12T11:44:00",
"BV": 0.73147769
},
{
"O": 3.061e-05,
"H": 3.084e-05,
"L": 3.061e-05,
"C": 3.084e-05,
"V": 110075.55193979,
"T": "2017-11-12T11:45:00",
"BV": 3.38715434
},
{
"O": 3.084e-05,
"H": 3.09e-05,
"L": 3.081e-05,
"C": 3.087e-05,
"V": 100223.05023505,
"T": "2017-11-12T11:46:00",
"BV": 3.09354467
},
{
"O": 3.088e-05,
"H": 3.094e-05,
"L": 3.087e-05,
"C": 3.092e-05,
"V": 82048.0890261,
"T": "2017-11-12T11:47:00",
"BV": 2.53535756
},
{
"O": 3.092e-05,
"H": 3.093e-05,
"L": 3.085e-05,
"C": 3.093e-05,
"V": 27212.08526658,
"T": "2017-11-12T11:48:00",
"BV": 0.84073194
},
{
"O": 3.09e-05,
"H": 3.102e-05,
"L": 3.084e-05,
"C": 3.1e-05,
"V": 156016.98057928,
"T": "2017-11-12T11:49:00",
"BV": 4.83024794
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.081e-05,
"C": 3.084e-05,
"V": 43109.92024382,
"T": "2017-11-12T11:50:00",
"BV": 1.33578554
},
{
"O": 3.085e-05,
"H": 3.102e-05,
"L": 3.085e-05,
"C": 3.102e-05,
"V": 14860.26237542,
"T": "2017-11-12T11:51:00",
"BV": 0.46034532
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 49713.2428873,
"T": "2017-11-12T11:52:00",
"BV": 1.54204319
},
{
"O": 3.102e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 64793.74419157,
"T": "2017-11-12T11:53:00",
"BV": 2.00957222
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.047e-05,
"C": 3.056e-05,
"V": 315688.50011861,
"T": "2017-11-12T11:54:00",
"BV": 9.72184502
},
{
"O": 3.059e-05,
"H": 3.073e-05,
"L": 2.991e-05,
"C": 2.996e-05,
"V": 121778.25600564,
"T": "2017-11-12T11:55:00",
"BV": 3.69991125
},
{
"O": 3.02e-05,
"H": 3.037e-05,
"L": 2.99e-05,
"C": 2.996e-05,
"V": 47556.17111551,
"T": "2017-11-12T11:56:00",
"BV": 1.42876251
},
{
"O": 2.996e-05,
"H": 2.999e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 266823.43192437,
"T": "2017-11-12T11:57:00",
"BV": 7.9914341
},
{
"O": 2.998e-05,
"H": 3.006e-05,
"L": 2.989e-05,
"C": 3.006e-05,
"V": 109060.80999801,
"T": "2017-11-12T11:58:00",
"BV": 3.27173524
},
{
"O": 3.013e-05,
"H": 3.024e-05,
"L": 3.001e-05,
"C": 3.01e-05,
"V": 21919.60319434,
"T": "2017-11-12T11:59:00",
"BV": 0.65945016
},
{
"O": 3.001e-05,
"H": 3.01e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 28200.24160005,
"T": "2017-11-12T12:00:00",
"BV": 0.84639492
},
{
"O": 3.004e-05,
"H": 3.013e-05,
"L": 3.003e-05,
"C": 3.006e-05,
"V": 6660.77659867,
"T": "2017-11-12T12:01:00",
"BV": 0.20014534
},
{
"O": 3.013e-05,
"H": 3.029e-05,
"L": 3.013e-05,
"C": 3.022e-05,
"V": 9994.61786153,
"T": "2017-11-12T12:02:00",
"BV": 0.30206745
},
{
"O": 3.012e-05,
"H": 3.029e-05,
"L": 3.012e-05,
"C": 3.029e-05,
"V": 48006.74638651,
"T": "2017-11-12T12:03:00",
"BV": 1.44994676
},
{
"O": 3.011e-05,
"H": 3.044e-05,
"L": 3.011e-05,
"C": 3.035e-05,
"V": 36544.48990775,
"T": "2017-11-12T12:04:00",
"BV": 1.10919599
},
{
"O": 3.035e-05,
"H": 3.051e-05,
"L": 3.034e-05,
"C": 3.051e-05,
"V": 33089.74490231,
"T": "2017-11-12T12:05:00",
"BV": 1.00791647
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.045e-05,
"C": 3.046e-05,
"V": 31118.77718433,
"T": "2017-11-12T12:06:00",
"BV": 0.94816024
},
{
"O": 3.047e-05,
"H": 3.051e-05,
"L": 3.045e-05,
"C": 3.051e-05,
"V": 61339.70018223,
"T": "2017-11-12T12:07:00",
"BV": 1.8696752
},
{
"O": 3.051e-05,
"H": 3.052e-05,
"L": 3.047e-05,
"C": 3.052e-05,
"V": 50075.435561,
"T": "2017-11-12T12:08:00",
"BV": 1.52743716
},
{
"O": 3.053e-05,
"H": 3.081e-05,
"L": 3.051e-05,
"C": 3.081e-05,
"V": 79277.98478641,
"T": "2017-11-12T12:09:00",
"BV": 2.4224971
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.051e-05,
"C": 3.06e-05,
"V": 24130.9443519,
"T": "2017-11-12T12:10:00",
"BV": 0.73810119
},
{
"O": 3.057e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.06e-05,
"V": 7154.30880465,
"T": "2017-11-12T12:11:00",
"BV": 0.21865205
},
{
"O": 3.058e-05,
"H": 3.07e-05,
"L": 3.056e-05,
"C": 3.06e-05,
"V": 17171.55212784,
"T": "2017-11-12T12:12:00",
"BV": 0.5267361
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 28473.46686548,
"T": "2017-11-12T12:13:00",
"BV": 0.87166539
},
{
"O": 3.06e-05,
"H": 3.069e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 53468.26922359,
"T": "2017-11-12T12:14:00",
"BV": 1.6377434
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.02e-05,
"C": 3.054e-05,
"V": 69023.95433811,
"T": "2017-11-12T12:15:00",
"BV": 2.10390289
},
{
"O": 3.053e-05,
"H": 3.055e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 78771.09496175,
"T": "2017-11-12T12:16:00",
"BV": 2.40329289
},
{
"O": 3.055e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 174902.95978589,
"T": "2017-11-12T12:17:00",
"BV": 5.33856775
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.04e-05,
"C": 3.054e-05,
"V": 6676.92822027,
"T": "2017-11-12T12:18:00",
"BV": 0.20372662
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 3004.54479722,
"T": "2017-11-12T12:19:00",
"BV": 0.09143049
},
{
"O": 3.044e-05,
"H": 3.052e-05,
"L": 3.039e-05,
"C": 3.052e-05,
"V": 13836.90548956,
"T": "2017-11-12T12:20:00",
"BV": 0.42070206
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 6529.6067244,
"T": "2017-11-12T12:21:00",
"BV": 0.19859266
},
{
"O": 3.04e-05,
"H": 3.041e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 15052.42107554,
"T": "2017-11-12T12:22:00",
"BV": 0.4575432
},
{
"O": 3.029e-05,
"H": 3.041e-05,
"L": 3.024e-05,
"C": 3.026e-05,
"V": 2691.30420935,
"T": "2017-11-12T12:23:00",
"BV": 0.08150785
},
{
"O": 3.026e-05,
"H": 3.031e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 81695.52345095,
"T": "2017-11-12T12:24:00",
"BV": 2.47216825
},
{
"O": 3.031e-05,
"H": 3.038e-05,
"L": 3.031e-05,
"C": 3.037e-05,
"V": 19613.41328007,
"T": "2017-11-12T12:25:00",
"BV": 0.5955617
},
{
"O": 3.038e-05,
"H": 3.047e-05,
"L": 3.037e-05,
"C": 3.041e-05,
"V": 94148.23137294,
"T": "2017-11-12T12:26:00",
"BV": 2.86379068
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 43069.71501916,
"T": "2017-11-12T12:27:00",
"BV": 1.30949152
},
{
"O": 3.04e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.042e-05,
"V": 3369.19006673,
"T": "2017-11-12T12:28:00",
"BV": 0.1025227
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 26443.91076571,
"T": "2017-11-12T12:29:00",
"BV": 0.8046269
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 9014.21255213,
"T": "2017-11-12T12:30:00",
"BV": 0.27397009
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.037e-05,
"V": 22835.28500029,
"T": "2017-11-12T12:31:00",
"BV": 0.69360262
},
{
"O": 3.037e-05,
"H": 3.041e-05,
"L": 3.02e-05,
"C": 3.041e-05,
"V": 56994.31559929,
"T": "2017-11-12T12:32:00",
"BV": 1.73027599
},
{
"O": 3.039e-05,
"H": 3.041e-05,
"L": 3.031e-05,
"C": 3.041e-05,
"V": 37640.94259071,
"T": "2017-11-12T12:33:00",
"BV": 1.14413074
},
{
"O": 3.036e-05,
"H": 3.04e-05,
"L": 3.031e-05,
"C": 3.04e-05,
"V": 10598.31918884,
"T": "2017-11-12T12:34:00",
"BV": 0.32182195
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 9685.17674027,
"T": "2017-11-12T12:35:00",
"BV": 0.29381228
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.024e-05,
"C": 3.031e-05,
"V": 15051.4658791,
"T": "2017-11-12T12:36:00",
"BV": 0.4561173
},
{
"O": 3.028e-05,
"H": 3.031e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 122873.98548181,
"T": "2017-11-12T12:37:00",
"BV": 3.71803902
},
{
"O": 3.029e-05,
"H": 3.031e-05,
"L": 3.029e-05,
"C": 3.031e-05,
"V": 135810.36452203,
"T": "2017-11-12T12:38:00",
"BV": 4.1163101
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 37064.10284159,
"T": "2017-11-12T12:39:00",
"BV": 1.12334672
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.028e-05,
"C": 3.029e-05,
"V": 31025.89970471,
"T": "2017-11-12T12:40:00",
"BV": 0.94026024
},
{
"O": 3.029e-05,
"H": 3.031e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 130053.04998077,
"T": "2017-11-12T12:41:00",
"BV": 3.94092331
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 57585.5598415,
"T": "2017-11-12T12:42:00",
"BV": 1.74476381
},
{
"O": 3.03e-05,
"H": 3.036e-05,
"L": 3.03e-05,
"C": 3.036e-05,
"V": 52870.05747648,
"T": "2017-11-12T12:43:00",
"BV": 1.60254806
},
{
"O": 3.036e-05,
"H": 3.044e-05,
"L": 3.036e-05,
"C": 3.044e-05,
"V": 35299.38664404,
"T": "2017-11-12T12:44:00",
"BV": 1.0731568
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.044e-05,
"C": 3.05e-05,
"V": 22916.04447415,
"T": "2017-11-12T12:45:00",
"BV": 0.69857619
},
{
"O": 3.053e-05,
"H": 3.061e-05,
"L": 3.051e-05,
"C": 3.061e-05,
"V": 55160.99426441,
"T": "2017-11-12T12:46:00",
"BV": 1.68671642
},
{
"O": 3.062e-05,
"H": 3.07e-05,
"L": 3.062e-05,
"C": 3.07e-05,
"V": 39977.84347186,
"T": "2017-11-12T12:47:00",
"BV": 1.22662421
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.067e-05,
"C": 3.072e-05,
"V": 10689.0790093,
"T": "2017-11-12T12:48:00",
"BV": 0.32811004
},
{
"O": 3.072e-05,
"H": 3.078e-05,
"L": 3.072e-05,
"C": 3.078e-05,
"V": 14030.14444627,
"T": "2017-11-12T12:49:00",
"BV": 0.43118313
},
{
"O": 3.074e-05,
"H": 3.09e-05,
"L": 3.073e-05,
"C": 3.09e-05,
"V": 37025.39035797,
"T": "2017-11-12T12:50:00",
"BV": 1.14031906
},
{
"O": 3.09e-05,
"H": 3.107e-05,
"L": 3.09e-05,
"C": 3.104e-05,
"V": 33028.29455939,
"T": "2017-11-12T12:51:00",
"BV": 1.0241288
},
{
"O": 3.098e-05,
"H": 3.117e-05,
"L": 3.091e-05,
"C": 3.098e-05,
"V": 43983.16330038,
"T": "2017-11-12T12:52:00",
"BV": 1.36880171
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.07e-05,
"C": 3.087e-05,
"V": 110399.90267304,
"T": "2017-11-12T12:53:00",
"BV": 3.40969425
},
{
"O": 3.085e-05,
"H": 3.087e-05,
"L": 3.078e-05,
"C": 3.087e-05,
"V": 10291.95477438,
"T": "2017-11-12T12:54:00",
"BV": 0.31731998
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.078e-05,
"C": 3.087e-05,
"V": 24254.15447918,
"T": "2017-11-12T12:55:00",
"BV": 0.7481802
},
{
"O": 3.087e-05,
"H": 3.097e-05,
"L": 3.074e-05,
"C": 3.082e-05,
"V": 17436.1526406,
"T": "2017-11-12T12:56:00",
"BV": 0.53759758
},
{
"O": 3.086e-05,
"H": 3.097e-05,
"L": 3.078e-05,
"C": 3.097e-05,
"V": 17561.76636498,
"T": "2017-11-12T12:57:00",
"BV": 0.54175046
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 27924.71146997,
"T": "2017-11-12T12:58:00",
"BV": 0.86493669
},
{
"O": 3.085e-05,
"H": 3.119e-05,
"L": 3.085e-05,
"C": 3.119e-05,
"V": 22815.0693061,
"T": "2017-11-12T12:59:00",
"BV": 0.70860983
},
{
"O": 3.119e-05,
"H": 3.144e-05,
"L": 3.117e-05,
"C": 3.14e-05,
"V": 54450.7133268,
"T": "2017-11-12T13:00:00",
"BV": 1.70547803
},
{
"O": 3.142e-05,
"H": 3.144e-05,
"L": 3.12e-05,
"C": 3.144e-05,
"V": 19405.99500384,
"T": "2017-11-12T13:01:00",
"BV": 0.60773225
},
{
"O": 3.121e-05,
"H": 3.14e-05,
"L": 3.121e-05,
"C": 3.135e-05,
"V": 21122.42618676,
"T": "2017-11-12T13:02:00",
"BV": 0.66129951
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.122e-05,
"C": 3.13e-05,
"V": 41743.48069661,
"T": "2017-11-12T13:03:00",
"BV": 1.3066901
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.121e-05,
"C": 3.129e-05,
"V": 40445.88744772,
"T": "2017-11-12T13:04:00",
"BV": 1.26386997
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.122e-05,
"C": 3.129e-05,
"V": 102620.88501027,
"T": "2017-11-12T13:05:00",
"BV": 3.20473545
},
{
"O": 3.122e-05,
"H": 3.129e-05,
"L": 3.122e-05,
"C": 3.129e-05,
"V": 53800.43592989,
"T": "2017-11-12T13:06:00",
"BV": 1.68317353
},
{
"O": 3.129e-05,
"H": 3.147e-05,
"L": 3.122e-05,
"C": 3.147e-05,
"V": 41637.54918947,
"T": "2017-11-12T13:07:00",
"BV": 1.30360241
},
{
"O": 3.147e-05,
"H": 3.147e-05,
"L": 3.129e-05,
"C": 3.131e-05,
"V": 30717.95648512,
"T": "2017-11-12T13:08:00",
"BV": 0.96387427
},
{
"O": 3.138e-05,
"H": 3.141e-05,
"L": 3.131e-05,
"C": 3.141e-05,
"V": 5071.49448728,
"T": "2017-11-12T13:09:00",
"BV": 0.15912315
},
{
"O": 3.141e-05,
"H": 3.156e-05,
"L": 3.139e-05,
"C": 3.156e-05,
"V": 180580.65692413,
"T": "2017-11-12T13:10:00",
"BV": 5.68283063
},
{
"O": 3.156e-05,
"H": 3.167e-05,
"L": 3.156e-05,
"C": 3.163e-05,
"V": 32380.0982797,
"T": "2017-11-12T13:11:00",
"BV": 1.02351506
},
{
"O": 3.167e-05,
"H": 3.176e-05,
"L": 3.164e-05,
"C": 3.166e-05,
"V": 101456.97024422,
"T": "2017-11-12T13:12:00",
"BV": 3.21414529
},
{
"O": 3.166e-05,
"H": 3.176e-05,
"L": 3.166e-05,
"C": 3.175e-05,
"V": 59997.19220354,
"T": "2017-11-12T13:13:00",
"BV": 1.90423396
},
{
"O": 3.175e-05,
"H": 3.176e-05,
"L": 3.166e-05,
"C": 3.166e-05,
"V": 80677.45299478,
"T": "2017-11-12T13:14:00",
"BV": 2.55772524
},
{
"O": 3.174e-05,
"H": 3.176e-05,
"L": 3.166e-05,
"C": 3.176e-05,
"V": 51651.24424024,
"T": "2017-11-12T13:15:00",
"BV": 1.63978014
},
{
"O": 3.167e-05,
"H": 3.181e-05,
"L": 3.167e-05,
"C": 3.181e-05,
"V": 76184.51718912,
"T": "2017-11-12T13:16:00",
"BV": 2.4200399
},
{
"O": 3.181e-05,
"H": 3.182e-05,
"L": 3.176e-05,
"C": 3.176e-05,
"V": 90769.97309401,
"T": "2017-11-12T13:17:00",
"BV": 2.88593434
},
{
"O": 3.176e-05,
"H": 3.181e-05,
"L": 3.166e-05,
"C": 3.166e-05,
"V": 14496.52192906,
"T": "2017-11-12T13:18:00",
"BV": 0.46042119
},
{
"O": 3.179e-05,
"H": 3.179e-05,
"L": 3.166e-05,
"C": 3.177e-05,
"V": 17464.57318532,
"T": "2017-11-12T13:19:00",
"BV": 0.55343746
},
{
"O": 3.179e-05,
"H": 3.183e-05,
"L": 3.167e-05,
"C": 3.182e-05,
"V": 31733.62972766,
"T": "2017-11-12T13:20:00",
"BV": 1.00949631
},
{
"O": 3.183e-05,
"H": 3.2e-05,
"L": 3.182e-05,
"C": 3.183e-05,
"V": 58824.36293758,
"T": "2017-11-12T13:21:00",
"BV": 1.87763596
},
{
"O": 3.183e-05,
"H": 3.184e-05,
"L": 3.182e-05,
"C": 3.182e-05,
"V": 27603.49955104,
"T": "2017-11-12T13:22:00",
"BV": 0.87864374
},
{
"O": 3.182e-05,
"H": 3.185e-05,
"L": 3.182e-05,
"C": 3.185e-05,
"V": 11123.52972073,
"T": "2017-11-12T13:23:00",
"BV": 0.3542515
},
{
"O": 3.187e-05,
"H": 3.187e-05,
"L": 3.168e-05,
"C": 3.175e-05,
"V": 52445.20585923,
"T": "2017-11-12T13:24:00",
"BV": 1.66732597
},
{
"O": 3.166e-05,
"H": 3.184e-05,
"L": 3.148e-05,
"C": 3.18e-05,
"V": 130220.28751413,
"T": "2017-11-12T13:25:00",
"BV": 4.11945323
},
{
"O": 3.161e-05,
"H": 3.175e-05,
"L": 3.15e-05,
"C": 3.157e-05,
"V": 18318.2841085,
"T": "2017-11-12T13:26:00",
"BV": 0.57812244
},
{
"O": 3.157e-05,
"H": 3.183e-05,
"L": 3.15e-05,
"C": 3.156e-05,
"V": 43291.09836933,
"T": "2017-11-12T13:27:00",
"BV": 1.37012664
},
{
"O": 3.156e-05,
"H": 3.181e-05,
"L": 3.151e-05,
"C": 3.156e-05,
"V": 55847.19982687,
"T": "2017-11-12T13:28:00",
"BV": 1.76327222
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.132e-05,
"C": 3.151e-05,
"V": 156607.11870251,
"T": "2017-11-12T13:29:00",
"BV": 4.93101608
},
{
"O": 3.151e-05,
"H": 3.16e-05,
"L": 3.132e-05,
"C": 3.16e-05,
"V": 136250.77193527,
"T": "2017-11-12T13:30:00",
"BV": 4.27097696
},
{
"O": 3.16e-05,
"H": 3.167e-05,
"L": 3.16e-05,
"C": 3.167e-05,
"V": 54712.18692789,
"T": "2017-11-12T13:31:00",
"BV": 1.73153831
},
{
"O": 3.167e-05,
"H": 3.172e-05,
"L": 3.139e-05,
"C": 3.165e-05,
"V": 37090.5435608,
"T": "2017-11-12T13:32:00",
"BV": 1.16990324
},
{
"O": 3.156e-05,
"H": 3.166e-05,
"L": 3.104e-05,
"C": 3.136e-05,
"V": 75516.73211895,
"T": "2017-11-12T13:33:00",
"BV": 2.36417056
},
{
"O": 3.157e-05,
"H": 3.161e-05,
"L": 3.123e-05,
"C": 3.149e-05,
"V": 85576.34315403,
"T": "2017-11-12T13:34:00",
"BV": 2.69264171
},
{
"O": 3.129e-05,
"H": 3.15e-05,
"L": 3.101e-05,
"C": 3.133e-05,
"V": 33395.8644857,
"T": "2017-11-12T13:35:00",
"BV": 1.04116838
},
{
"O": 3.134e-05,
"H": 3.161e-05,
"L": 3.134e-05,
"C": 3.156e-05,
"V": 22591.55107855,
"T": "2017-11-12T13:36:00",
"BV": 0.71339225
},
{
"O": 3.156e-05,
"H": 3.175e-05,
"L": 3.144e-05,
"C": 3.168e-05,
"V": 18385.20081396,
"T": "2017-11-12T13:37:00",
"BV": 0.58198671
},
{
"O": 3.157e-05,
"H": 3.22e-05,
"L": 3.136e-05,
"C": 3.179e-05,
"V": 349211.44086608,
"T": "2017-11-12T13:38:00",
"BV": 11.16168444
},
{
"O": 3.179e-05,
"H": 3.179e-05,
"L": 3.146e-05,
"C": 3.146e-05,
"V": 19177.20591371,
"T": "2017-11-12T13:39:00",
"BV": 0.60750691
},
{
"O": 3.146e-05,
"H": 3.153e-05,
"L": 3.146e-05,
"C": 3.147e-05,
"V": 24039.87787842,
"T": "2017-11-12T13:40:00",
"BV": 0.75706602
},
{
"O": 3.147e-05,
"H": 3.153e-05,
"L": 3.142e-05,
"C": 3.153e-05,
"V": 6454.8748347,
"T": "2017-11-12T13:41:00",
"BV": 0.20309757
},
{
"O": 3.153e-05,
"H": 3.159e-05,
"L": 3.15e-05,
"C": 3.159e-05,
"V": 24492.83010043,
"T": "2017-11-12T13:42:00",
"BV": 0.7722157
},
{
"O": 3.161e-05,
"H": 3.164e-05,
"L": 3.161e-05,
"C": 3.161e-05,
"V": 7627.82618142,
"T": "2017-11-12T13:43:00",
"BV": 0.24116251
},
{
"O": 3.164e-05,
"H": 3.176e-05,
"L": 3.164e-05,
"C": 3.176e-05,
"V": 5672.42823489,
"T": "2017-11-12T13:44:00",
"BV": 0.17974383
},
{
"O": 3.176e-05,
"H": 3.177e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 19804.86657466,
"T": "2017-11-12T13:45:00",
"BV": 0.62862907
},
{
"O": 3.17e-05,
"H": 3.172e-05,
"L": 3.159e-05,
"C": 3.161e-05,
"V": 8592.48936993,
"T": "2017-11-12T13:46:00",
"BV": 0.27218194
},
{
"O": 3.161e-05,
"H": 3.161e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 50273.52955596,
"T": "2017-11-12T13:47:00",
"BV": 1.58855427
},
{
"O": 3.159e-05,
"H": 3.161e-05,
"L": 3.153e-05,
"C": 3.153e-05,
"V": 25343.15833611,
"T": "2017-11-12T13:48:00",
"BV": 0.80015561
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.133e-05,
"C": 3.152e-05,
"V": 28744.3983578,
"T": "2017-11-12T13:49:00",
"BV": 0.90497992
},
{
"O": 3.141e-05,
"H": 3.145e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 40196.20275109,
"T": "2017-11-12T13:50:00",
"BV": 1.25475147
},
{
"O": 3.079e-05,
"H": 3.092e-05,
"L": 3.036e-05,
"C": 3.078e-05,
"V": 213599.17561639,
"T": "2017-11-12T13:51:00",
"BV": 6.56857857
},
{
"O": 3.07e-05,
"H": 3.078e-05,
"L": 3.057e-05,
"C": 3.06e-05,
"V": 31281.85336584,
"T": "2017-11-12T13:52:00",
"BV": 0.96010363
},
{
"O": 3.076e-05,
"H": 3.093e-05,
"L": 3.05e-05,
"C": 3.09e-05,
"V": 31242.61354642,
"T": "2017-11-12T13:53:00",
"BV": 0.96054468
},
{
"O": 3.09e-05,
"H": 3.097e-05,
"L": 3.084e-05,
"C": 3.093e-05,
"V": 115391.43705314,
"T": "2017-11-12T13:54:00",
"BV": 3.56871013
},
{
"O": 3.094e-05,
"H": 3.097e-05,
"L": 3.069e-05,
"C": 3.095e-05,
"V": 84918.96127468,
"T": "2017-11-12T13:55:00",
"BV": 2.61906671
},
{
"O": 3.094e-05,
"H": 3.1e-05,
"L": 3.082e-05,
"C": 3.1e-05,
"V": 144308.35312393,
"T": "2017-11-12T13:56:00",
"BV": 4.46936264
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.098e-05,
"C": 3.101e-05,
"V": 49610.06514421,
"T": "2017-11-12T13:57:00",
"BV": 1.5373297
},
{
"O": 3.101e-05,
"H": 3.114e-05,
"L": 3.089e-05,
"C": 3.096e-05,
"V": 62284.74677699,
"T": "2017-11-12T13:58:00",
"BV": 1.93219043
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.05e-05,
"C": 3.086e-05,
"V": 124985.42470517,
"T": "2017-11-12T13:59:00",
"BV": 3.82745548
},
{
"O": 3.083e-05,
"H": 3.096e-05,
"L": 3.083e-05,
"C": 3.088e-05,
"V": 17943.78292058,
"T": "2017-11-12T14:00:00",
"BV": 0.55419719
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 10684.93999781,
"T": "2017-11-12T14:01:00",
"BV": 0.33073441
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 5356.30182532,
"T": "2017-11-12T14:02:00",
"BV": 0.16563669
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 13001.05518663,
"T": "2017-11-12T14:03:00",
"BV": 0.40183823
},
{
"O": 3.086e-05,
"H": 3.096e-05,
"L": 3.079e-05,
"C": 3.096e-05,
"V": 41898.071186,
"T": "2017-11-12T14:04:00",
"BV": 1.29466852
},
{
"O": 3.086e-05,
"H": 3.095e-05,
"L": 3.083e-05,
"C": 3.091e-05,
"V": 33013.63027478,
"T": "2017-11-12T14:05:00",
"BV": 1.0185969
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.085e-05,
"C": 3.095e-05,
"V": 9781.09023747,
"T": "2017-11-12T14:06:00",
"BV": 0.30237041
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.095e-05,
"C": 3.096e-05,
"V": 19508.64564701,
"T": "2017-11-12T14:07:00",
"BV": 0.60398308
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 19676.22035446,
"T": "2017-11-12T14:08:00",
"BV": 0.60946523
},
{
"O": 3.095e-05,
"H": 3.096e-05,
"L": 3.091e-05,
"C": 3.096e-05,
"V": 8407.45419658,
"T": "2017-11-12T14:09:00",
"BV": 0.26027248
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 16126.46412079,
"T": "2017-11-12T14:10:00",
"BV": 0.49881115
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.1e-05,
"V": 10406.81099982,
"T": "2017-11-12T14:11:00",
"BV": 0.32213025
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.099e-05,
"V": 33062.71627434,
"T": "2017-11-12T14:12:00",
"BV": 1.02492147
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 7607.6624063,
"T": "2017-11-12T14:13:00",
"BV": 0.23560986
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 17750.9259422,
"T": "2017-11-12T14:14:00",
"BV": 0.54807342
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.085e-05,
"C": 3.087e-05,
"V": 7098.34806866,
"T": "2017-11-12T14:15:00",
"BV": 0.21908192
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 2946.11225534,
"T": "2017-11-12T14:16:00",
"BV": 0.09092158
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 21129.43734883,
"T": "2017-11-12T14:17:00",
"BV": 0.65197103
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 3643.57888358,
"T": "2017-11-12T14:18:00",
"BV": 0.11242951
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 13427.66059616,
"T": "2017-11-12T14:19:00",
"BV": 0.41427106
},
{
"O": 3.086e-05,
"H": 3.091e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 51861.66005371,
"T": "2017-11-12T14:20:00",
"BV": 1.60045538
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 38956.52770874,
"T": "2017-11-12T14:21:00",
"BV": 1.20203675
},
{
"O": 3.086e-05,
"H": 3.1e-05,
"L": 3.085e-05,
"C": 3.1e-05,
"V": 25385.22959206,
"T": "2017-11-12T14:22:00",
"BV": 0.78391616
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 26054.36141006,
"T": "2017-11-12T14:23:00",
"BV": 0.80382276
},
{
"O": 3.085e-05,
"H": 3.095e-05,
"L": 3.085e-05,
"C": 3.094e-05,
"V": 794.37759518,
"T": "2017-11-12T14:24:00",
"BV": 0.02452041
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 48424.22716835,
"T": "2017-11-12T14:25:00",
"BV": 1.49494748
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.094e-05,
"V": 48420.97060403,
"T": "2017-11-12T14:26:00",
"BV": 1.50006857
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.094e-05,
"C": 3.1e-05,
"V": 97221.20673456,
"T": "2017-11-12T14:27:00",
"BV": 3.01333476
},
{
"O": 3.101e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 9521.06378408,
"T": "2017-11-12T14:28:00",
"BV": 0.29521445
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 9546.80912951,
"T": "2017-11-12T14:29:00",
"BV": 0.2959566
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 41639.17917608,
"T": "2017-11-12T14:30:00",
"BV": 1.2909331
},
{
"O": 3.103e-05,
"H": 3.113e-05,
"L": 3.094e-05,
"C": 3.113e-05,
"V": 107469.1250489,
"T": "2017-11-12T14:31:00",
"BV": 3.33064317
},
{
"O": 3.115e-05,
"H": 3.116e-05,
"L": 3.094e-05,
"C": 3.116e-05,
"V": 12250.18370416,
"T": "2017-11-12T14:32:00",
"BV": 0.38104776
},
{
"O": 3.116e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.116e-05,
"V": 82954.58809594,
"T": "2017-11-12T14:33:00",
"BV": 2.58517498
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.094e-05,
"C": 3.101e-05,
"V": 95545.52167175,
"T": "2017-11-12T14:34:00",
"BV": 2.9720559
},
{
"O": 3.102e-05,
"H": 3.106e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 76232.7399248,
"T": "2017-11-12T14:35:00",
"BV": 2.36164566
},
{
"O": 3.089e-05,
"H": 3.098e-05,
"L": 3.087e-05,
"C": 3.093e-05,
"V": 767.77383835,
"T": "2017-11-12T14:36:00",
"BV": 0.02376628
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 24741.90558663,
"T": "2017-11-12T14:37:00",
"BV": 0.76373909
},
{
"O": 3.089e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.1e-05,
"V": 1747.48207137,
"T": "2017-11-12T14:38:00",
"BV": 0.05415718
},
{
"O": 3.1e-05,
"H": 3.115e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 18271.83931623,
"T": "2017-11-12T14:39:00",
"BV": 0.56720532
},
{
"O": 3.106e-05,
"H": 3.116e-05,
"L": 3.098e-05,
"C": 3.116e-05,
"V": 25624.14406963,
"T": "2017-11-12T14:40:00",
"BV": 0.79574327
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.099e-05,
"C": 3.105e-05,
"V": 12558.60085735,
"T": "2017-11-12T14:41:00",
"BV": 0.38977152
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 7300.45872365,
"T": "2017-11-12T14:42:00",
"BV": 0.22667231
},
{
"O": 3.105e-05,
"H": 3.116e-05,
"L": 3.1e-05,
"C": 3.116e-05,
"V": 51753.14264619,
"T": "2017-11-12T14:43:00",
"BV": 1.60818637
},
{
"O": 3.106e-05,
"H": 3.116e-05,
"L": 3.106e-05,
"C": 3.116e-05,
"V": 16445.20796624,
"T": "2017-11-12T14:44:00",
"BV": 0.51137605
},
{
"O": 3.114e-05,
"H": 3.123e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 37148.97402341,
"T": "2017-11-12T14:45:00",
"BV": 1.1575067
},
{
"O": 3.114e-05,
"H": 3.123e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 25893.65218627,
"T": "2017-11-12T14:46:00",
"BV": 0.80670183
},
{
"O": 3.124e-05,
"H": 3.13e-05,
"L": 3.124e-05,
"C": 3.128e-05,
"V": 3135.60164766,
"T": "2017-11-12T14:47:00",
"BV": 0.09800208
},
{
"O": 3.128e-05,
"H": 3.132e-05,
"L": 3.124e-05,
"C": 3.132e-05,
"V": 10540.97470479,
"T": "2017-11-12T14:48:00",
"BV": 0.32973841
},
{
"O": 3.133e-05,
"H": 3.137e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 73500.23223011,
"T": "2017-11-12T14:49:00",
"BV": 2.30448467
},
{
"O": 3.132e-05,
"H": 3.146e-05,
"L": 3.123e-05,
"C": 3.146e-05,
"V": 27412.96486141,
"T": "2017-11-12T14:50:00",
"BV": 0.86064474
},
{
"O": 3.146e-05,
"H": 3.146e-05,
"L": 3.106e-05,
"C": 3.125e-05,
"V": 62738.98061409,
"T": "2017-11-12T14:51:00",
"BV": 1.95907136
},
{
"O": 3.125e-05,
"H": 3.146e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 56229.5557646,
"T": "2017-11-12T14:52:00",
"BV": 1.75682248
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.128e-05,
"C": 3.131e-05,
"V": 25304.52787018,
"T": "2017-11-12T14:53:00",
"BV": 0.79253196
},
{
"O": 3.131e-05,
"H": 3.16e-05,
"L": 3.131e-05,
"C": 3.16e-05,
"V": 34972.66550008,
"T": "2017-11-12T14:54:00",
"BV": 1.10237811
},
{
"O": 3.161e-05,
"H": 3.162e-05,
"L": 3.124e-05,
"C": 3.162e-05,
"V": 31852.45032951,
"T": "2017-11-12T14:55:00",
"BV": 0.99923718
},
{
"O": 3.162e-05,
"H": 3.171e-05,
"L": 3.155e-05,
"C": 3.169e-05,
"V": 33970.91539655,
"T": "2017-11-12T14:56:00",
"BV": 1.07583212
},
{
"O": 3.169e-05,
"H": 3.169e-05,
"L": 3.14e-05,
"C": 3.16e-05,
"V": 11437.75914016,
"T": "2017-11-12T14:57:00",
"BV": 0.36223253
},
{
"O": 3.161e-05,
"H": 3.171e-05,
"L": 3.136e-05,
"C": 3.171e-05,
"V": 208593.93363808,
"T": "2017-11-12T14:58:00",
"BV": 6.55892571
},
{
"O": 3.17e-05,
"H": 3.171e-05,
"L": 3.14e-05,
"C": 3.155e-05,
"V": 56470.23573742,
"T": "2017-11-12T14:59:00",
"BV": 1.78834709
},
{
"O": 3.155e-05,
"H": 3.164e-05,
"L": 3.152e-05,
"C": 3.164e-05,
"V": 3035.25313149,
"T": "2017-11-12T15:00:00",
"BV": 0.09579069
},
{
"O": 3.155e-05,
"H": 3.157e-05,
"L": 3.123e-05,
"C": 3.157e-05,
"V": 129711.82839583,
"T": "2017-11-12T15:01:00",
"BV": 4.08927064
},
{
"O": 3.157e-05,
"H": 3.157e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 48877.13639187,
"T": "2017-11-12T15:02:00",
"BV": 1.54082715
},
{
"O": 3.141e-05,
"H": 3.151e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 31955.56581998,
"T": "2017-11-12T15:03:00",
"BV": 1.00488186
},
{
"O": 3.135e-05,
"H": 3.172e-05,
"L": 3.135e-05,
"C": 3.138e-05,
"V": 90482.41479941,
"T": "2017-11-12T15:04:00",
"BV": 2.85254473
},
{
"O": 3.138e-05,
"H": 3.163e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 70905.59936536,
"T": "2017-11-12T15:05:00",
"BV": 2.22634221
},
{
"O": 3.135e-05,
"H": 3.14e-05,
"L": 3.125e-05,
"C": 3.134e-05,
"V": 33095.58904834,
"T": "2017-11-12T15:06:00",
"BV": 1.03682992
},
{
"O": 3.134e-05,
"H": 3.14e-05,
"L": 3.134e-05,
"C": 3.14e-05,
"V": 47940.25484907,
"T": "2017-11-12T15:07:00",
"BV": 1.50273078
},
{
"O": 3.135e-05,
"H": 3.144e-05,
"L": 3.135e-05,
"C": 3.144e-05,
"V": 20374.84509399,
"T": "2017-11-12T15:08:00",
"BV": 0.63932198
},
{
"O": 3.139e-05,
"H": 3.145e-05,
"L": 3.139e-05,
"C": 3.145e-05,
"V": 32852.78856802,
"T": "2017-11-12T15:09:00",
"BV": 1.03231933
},
{
"O": 3.145e-05,
"H": 3.155e-05,
"L": 3.139e-05,
"C": 3.15e-05,
"V": 103732.92543063,
"T": "2017-11-12T15:10:00",
"BV": 3.26429419
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 31571.47541232,
"T": "2017-11-12T15:11:00",
"BV": 0.99106265
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 41323.44712252,
"T": "2017-11-12T15:12:00",
"BV": 1.29703607
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.135e-05,
"C": 3.139e-05,
"V": 27892.33278983,
"T": "2017-11-12T15:13:00",
"BV": 0.87521046
},
{
"O": 3.135e-05,
"H": 3.169e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 95405.76468672,
"T": "2017-11-12T15:14:00",
"BV": 2.99439749
},
{
"O": 3.134e-05,
"H": 3.153e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 125693.55517605,
"T": "2017-11-12T15:15:00",
"BV": 3.9398886
},
{
"O": 3.134e-05,
"H": 3.138e-05,
"L": 3.134e-05,
"C": 3.136e-05,
"V": 26878.79590132,
"T": "2017-11-12T15:16:00",
"BV": 0.84247016
},
{
"O": 3.136e-05,
"H": 3.149e-05,
"L": 3.134e-05,
"C": 3.145e-05,
"V": 60165.96207494,
"T": "2017-11-12T15:17:00",
"BV": 1.88680731
},
{
"O": 3.134e-05,
"H": 3.148e-05,
"L": 3.134e-05,
"C": 3.137e-05,
"V": 35411.5980003,
"T": "2017-11-12T15:18:00",
"BV": 1.1101742
},
{
"O": 3.134e-05,
"H": 3.166e-05,
"L": 3.134e-05,
"C": 3.166e-05,
"V": 15543.44419744,
"T": "2017-11-12T15:19:00",
"BV": 0.49100258
},
{
"O": 3.159e-05,
"H": 3.2e-05,
"L": 3.137e-05,
"C": 3.165e-05,
"V": 131055.71357317,
"T": "2017-11-12T15:20:00",
"BV": 4.16202772
},
{
"O": 3.175e-05,
"H": 3.193e-05,
"L": 3.136e-05,
"C": 3.162e-05,
"V": 145916.01216636,
"T": "2017-11-12T15:21:00",
"BV": 4.6375156
},
{
"O": 3.169e-05,
"H": 3.184e-05,
"L": 3.162e-05,
"C": 3.184e-05,
"V": 30673.1922549,
"T": "2017-11-12T15:22:00",
"BV": 0.9751178
},
{
"O": 3.183e-05,
"H": 3.183e-05,
"L": 3.15e-05,
"C": 3.178e-05,
"V": 31396.48915864,
"T": "2017-11-12T15:23:00",
"BV": 0.99438959
},
{
"O": 3.177e-05,
"H": 3.18e-05,
"L": 3.174e-05,
"C": 3.175e-05,
"V": 16716.91738205,
"T": "2017-11-12T15:24:00",
"BV": 0.53087354
},
{
"O": 3.173e-05,
"H": 3.18e-05,
"L": 3.173e-05,
"C": 3.18e-05,
"V": 34056.87643294,
"T": "2017-11-12T15:25:00",
"BV": 1.08137807
},
{
"O": 3.18e-05,
"H": 3.189e-05,
"L": 3.178e-05,
"C": 3.178e-05,
"V": 61520.05877867,
"T": "2017-11-12T15:26:00",
"BV": 1.95626786
},
{
"O": 3.178e-05,
"H": 3.19e-05,
"L": 3.177e-05,
"C": 3.177e-05,
"V": 10752.91469311,
"T": "2017-11-12T15:27:00",
"BV": 0.34179183
},
{
"O": 3.177e-05,
"H": 3.178e-05,
"L": 3.177e-05,
"C": 3.177e-05,
"V": 7153.8823353,
"T": "2017-11-12T15:28:00",
"BV": 0.2272892
},
{
"O": 3.178e-05,
"H": 3.188e-05,
"L": 3.177e-05,
"C": 3.178e-05,
"V": 4306.48477563,
"T": "2017-11-12T15:29:00",
"BV": 0.13691784
},
{
"O": 3.178e-05,
"H": 3.188e-05,
"L": 3.177e-05,
"C": 3.178e-05,
"V": 48541.07165807,
"T": "2017-11-12T15:30:00",
"BV": 1.54469275
},
{
"O": 3.176e-05,
"H": 3.19e-05,
"L": 3.176e-05,
"C": 3.176e-05,
"V": 33294.203588,
"T": "2017-11-12T15:31:00",
"BV": 1.05927762
},
{
"O": 3.177e-05,
"H": 3.178e-05,
"L": 3.176e-05,
"C": 3.176e-05,
"V": 12603.02852596,
"T": "2017-11-12T15:32:00",
"BV": 0.40033999
},
{
"O": 3.177e-05,
"H": 3.19e-05,
"L": 3.171e-05,
"C": 3.171e-05,
"V": 134647.3553613,
"T": "2017-11-12T15:33:00",
"BV": 4.27715045
},
{
"O": 3.171e-05,
"H": 3.171e-05,
"L": 3.151e-05,
"C": 3.155e-05,
"V": 23346.44824573,
"T": "2017-11-12T15:34:00",
"BV": 0.73946213
},
{
"O": 3.155e-05,
"H": 3.155e-05,
"L": 3.15e-05,
"C": 3.151e-05,
"V": 10251.5206679,
"T": "2017-11-12T15:35:00",
"BV": 0.32315842
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.136e-05,
"C": 3.15e-05,
"V": 37463.17011722,
"T": "2017-11-12T15:36:00",
"BV": 1.17621906
},
{
"O": 3.148e-05,
"H": 3.15e-05,
"L": 3.139e-05,
"C": 3.147e-05,
"V": 46820.72912661,
"T": "2017-11-12T15:37:00",
"BV": 1.47352575
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 45058.44302795,
"T": "2017-11-12T15:38:00",
"BV": 1.41821789
},
{
"O": 3.147e-05,
"H": 3.15e-05,
"L": 3.137e-05,
"C": 3.147e-05,
"V": 26109.21386216,
"T": "2017-11-12T15:39:00",
"BV": 0.82206145
},
{
"O": 3.147e-05,
"H": 3.149e-05,
"L": 3.137e-05,
"C": 3.149e-05,
"V": 20146.62822922,
"T": "2017-11-12T15:40:00",
"BV": 0.63241689
},
{
"O": 3.137e-05,
"H": 3.149e-05,
"L": 3.135e-05,
"C": 3.149e-05,
"V": 137509.88608233,
"T": "2017-11-12T15:41:00",
"BV": 4.31401081
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.135e-05,
"C": 3.146e-05,
"V": 16709.37259614,
"T": "2017-11-12T15:42:00",
"BV": 0.5243685
},
{
"O": 3.136e-05,
"H": 3.138e-05,
"L": 3.135e-05,
"C": 3.138e-05,
"V": 46684.62409293,
"T": "2017-11-12T15:43:00",
"BV": 1.46363447
},
{
"O": 3.135e-05,
"H": 3.138e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 265590.81661428,
"T": "2017-11-12T15:44:00",
"BV": 8.32380246
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.132e-05,
"C": 3.133e-05,
"V": 170820.10865657,
"T": "2017-11-12T15:45:00",
"BV": 5.35350318
},
{
"O": 3.133e-05,
"H": 3.134e-05,
"L": 3.13e-05,
"C": 3.131e-05,
"V": 59958.63470653,
"T": "2017-11-12T15:46:00",
"BV": 1.87754781
},
{
"O": 3.131e-05,
"H": 3.133e-05,
"L": 3.126e-05,
"C": 3.131e-05,
"V": 41393.18771406,
"T": "2017-11-12T15:47:00",
"BV": 1.29492477
},
{
"O": 3.124e-05,
"H": 3.146e-05,
"L": 3.12e-05,
"C": 3.146e-05,
"V": 71934.52336597,
"T": "2017-11-12T15:48:00",
"BV": 2.25276467
},
{
"O": 3.146e-05,
"H": 3.152e-05,
"L": 3.121e-05,
"C": 3.152e-05,
"V": 34538.85776495,
"T": "2017-11-12T15:49:00",
"BV": 1.07923779
},
{
"O": 3.138e-05,
"H": 3.15e-05,
"L": 3.118e-05,
"C": 3.123e-05,
"V": 44380.05706188,
"T": "2017-11-12T15:50:00",
"BV": 1.38504407
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.119e-05,
"C": 3.13e-05,
"V": 1262.67726987,
"T": "2017-11-12T15:51:00",
"BV": 0.03946662
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 503.1319505,
"T": "2017-11-12T15:52:00",
"BV": 0.01574802
},
{
"O": 3.13e-05,
"H": 3.141e-05,
"L": 3.121e-05,
"C": 3.129e-05,
"V": 24049.08938422,
"T": "2017-11-12T15:53:00",
"BV": 0.75275469
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 60421.74667558,
"T": "2017-11-12T15:54:00",
"BV": 1.88811705
},
{
"O": 3.13e-05,
"H": 3.148e-05,
"L": 3.121e-05,
"C": 3.13e-05,
"V": 53045.87532034,
"T": "2017-11-12T15:55:00",
"BV": 1.66028557
},
{
"O": 3.13e-05,
"H": 3.15e-05,
"L": 3.122e-05,
"C": 3.144e-05,
"V": 31118.40964542,
"T": "2017-11-12T15:56:00",
"BV": 0.97300251
},
{
"O": 3.144e-05,
"H": 3.17e-05,
"L": 3.1e-05,
"C": 3.135e-05,
"V": 208916.05748056,
"T": "2017-11-12T15:57:00",
"BV": 6.54652445
},
{
"O": 3.133e-05,
"H": 3.17e-05,
"L": 3.133e-05,
"C": 3.145e-05,
"V": 44270.00371377,
"T": "2017-11-12T15:58:00",
"BV": 1.39694983
},
{
"O": 3.16e-05,
"H": 3.165e-05,
"L": 3.133e-05,
"C": 3.154e-05,
"V": 58358.05624027,
"T": "2017-11-12T15:59:00",
"BV": 1.83585779
},
{
"O": 3.157e-05,
"H": 3.164e-05,
"L": 3.157e-05,
"C": 3.164e-05,
"V": 9874.98170894,
"T": "2017-11-12T16:00:00",
"BV": 0.31175703
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.139e-05,
"C": 3.163e-05,
"V": 20017.4939035,
"T": "2017-11-12T16:01:00",
"BV": 0.63212347
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 39714.74580677,
"T": "2017-11-12T16:02:00",
"BV": 1.25195608
},
{
"O": 3.155e-05,
"H": 3.159e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 60792.3707932,
"T": "2017-11-12T16:03:00",
"BV": 1.90958473
},
{
"O": 3.155e-05,
"H": 3.164e-05,
"L": 3.142e-05,
"C": 3.16e-05,
"V": 28884.4001383,
"T": "2017-11-12T16:04:00",
"BV": 0.9127378
},
{
"O": 3.16e-05,
"H": 3.164e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 77759.39358896,
"T": "2017-11-12T16:05:00",
"BV": 2.46024867
},
{
"O": 3.159e-05,
"H": 3.164e-05,
"L": 3.159e-05,
"C": 3.162e-05,
"V": 21775.0162958,
"T": "2017-11-12T16:07:00",
"BV": 0.68792802
},
{
"O": 3.159e-05,
"H": 3.164e-05,
"L": 3.122e-05,
"C": 3.127e-05,
"V": 47212.65103449,
"T": "2017-11-12T16:08:00",
"BV": 1.48992849
},
{
"O": 3.127e-05,
"H": 3.132e-05,
"L": 3.111e-05,
"C": 3.12e-05,
"V": 66820.1788037,
"T": "2017-11-12T16:09:00",
"BV": 2.08566428
},
{
"O": 3.12e-05,
"H": 3.122e-05,
"L": 3.097e-05,
"C": 3.098e-05,
"V": 223357.4301701,
"T": "2017-11-12T16:10:00",
"BV": 6.92766779
},
{
"O": 3.098e-05,
"H": 3.117e-05,
"L": 3.098e-05,
"C": 3.111e-05,
"V": 20937.75293228,
"T": "2017-11-12T16:11:00",
"BV": 0.64976463
},
{
"O": 3.111e-05,
"H": 3.146e-05,
"L": 3.098e-05,
"C": 3.125e-05,
"V": 46588.89481005,
"T": "2017-11-12T16:12:00",
"BV": 1.45828599
},
{
"O": 3.125e-05,
"H": 3.144e-05,
"L": 3.125e-05,
"C": 3.143e-05,
"V": 34430.88675923,
"T": "2017-11-12T16:13:00",
"BV": 1.08082282
},
{
"O": 3.143e-05,
"H": 3.147e-05,
"L": 3.143e-05,
"C": 3.143e-05,
"V": 10323.10724081,
"T": "2017-11-12T16:14:00",
"BV": 0.32465689
},
{
"O": 3.147e-05,
"H": 3.148e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 8169.8642654,
"T": "2017-11-12T16:15:00",
"BV": 0.25576734
},
{
"O": 3.13e-05,
"H": 3.15e-05,
"L": 3.117e-05,
"C": 3.119e-05,
"V": 131520.8732775,
"T": "2017-11-12T16:16:00",
"BV": 4.11940035
},
{
"O": 3.119e-05,
"H": 3.137e-05,
"L": 3.117e-05,
"C": 3.134e-05,
"V": 22083.94540788,
"T": "2017-11-12T16:17:00",
"BV": 0.68979732
},
{
"O": 3.134e-05,
"H": 3.15e-05,
"L": 3.118e-05,
"C": 3.134e-05,
"V": 22561.92428186,
"T": "2017-11-12T16:18:00",
"BV": 0.70894787
},
{
"O": 3.134e-05,
"H": 3.14e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 23592.67299723,
"T": "2017-11-12T16:19:00",
"BV": 0.74059113
},
{
"O": 3.14e-05,
"H": 3.141e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 44509.32888734,
"T": "2017-11-12T16:20:00",
"BV": 1.39727889
},
{
"O": 3.134e-05,
"H": 3.156e-05,
"L": 3.117e-05,
"C": 3.15e-05,
"V": 57318.25452449,
"T": "2017-11-12T16:21:00",
"BV": 1.80242554
},
{
"O": 3.15e-05,
"H": 3.153e-05,
"L": 3.134e-05,
"C": 3.153e-05,
"V": 32324.55838277,
"T": "2017-11-12T16:22:00",
"BV": 1.01721444
},
{
"O": 3.155e-05,
"H": 3.155e-05,
"L": 3.143e-05,
"C": 3.149e-05,
"V": 6617.99459033,
"T": "2017-11-12T16:23:00",
"BV": 0.20836719
},
{
"O": 3.149e-05,
"H": 3.164e-05,
"L": 3.129e-05,
"C": 3.153e-05,
"V": 40558.66375417,
"T": "2017-11-12T16:24:00",
"BV": 1.28255563
},
{
"O": 3.158e-05,
"H": 3.18e-05,
"L": 3.156e-05,
"C": 3.159e-05,
"V": 17063.5749609,
"T": "2017-11-12T16:25:00",
"BV": 0.53952294
},
{
"O": 3.159e-05,
"H": 3.19e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 28580.58687992,
"T": "2017-11-12T16:26:00",
"BV": 0.909503
},
{
"O": 3.138e-05,
"H": 3.169e-05,
"L": 3.138e-05,
"C": 3.16e-05,
"V": 76587.19794008,
"T": "2017-11-12T16:27:00",
"BV": 2.41284486
},
{
"O": 3.153e-05,
"H": 3.157e-05,
"L": 3.132e-05,
"C": 3.157e-05,
"V": 35085.32598125,
"T": "2017-11-12T16:28:00",
"BV": 1.10096206
},
{
"O": 3.157e-05,
"H": 3.162e-05,
"L": 3.157e-05,
"C": 3.162e-05,
"V": 1993.58022841,
"T": "2017-11-12T16:29:00",
"BV": 0.06299238
},
{
"O": 3.162e-05,
"H": 3.166e-05,
"L": 3.162e-05,
"C": 3.164e-05,
"V": 12393.46494426,
"T": "2017-11-12T16:30:00",
"BV": 0.39211715
},
{
"O": 3.164e-05,
"H": 3.164e-05,
"L": 3.163e-05,
"C": 3.164e-05,
"V": 7122.74284683,
"T": "2017-11-12T16:31:00",
"BV": 0.22535353
},
{
"O": 3.164e-05,
"H": 3.164e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 18909.67110571,
"T": "2017-11-12T16:32:00",
"BV": 0.5980674
},
{
"O": 3.163e-05,
"H": 3.166e-05,
"L": 3.155e-05,
"C": 3.166e-05,
"V": 20232.85941064,
"T": "2017-11-12T16:33:00",
"BV": 0.63974592
},
{
"O": 3.166e-05,
"H": 3.176e-05,
"L": 3.158e-05,
"C": 3.173e-05,
"V": 3336.04346474,
"T": "2017-11-12T16:34:00",
"BV": 0.10563046
},
{
"O": 3.176e-05,
"H": 3.181e-05,
"L": 3.176e-05,
"C": 3.178e-05,
"V": 78405.37742076,
"T": "2017-11-12T16:35:00",
"BV": 2.49177941
},
{
"O": 3.181e-05,
"H": 3.188e-05,
"L": 3.178e-05,
"C": 3.188e-05,
"V": 14860.59890804,
"T": "2017-11-12T16:36:00",
"BV": 0.47300073
},
{
"O": 3.188e-05,
"H": 3.188e-05,
"L": 3.178e-05,
"C": 3.181e-05,
"V": 13033.89522032,
"T": "2017-11-12T16:37:00",
"BV": 0.41471921
},
{
"O": 3.178e-05,
"H": 3.189e-05,
"L": 3.178e-05,
"C": 3.188e-05,
"V": 12688.41126115,
"T": "2017-11-12T16:38:00",
"BV": 0.40425897
},
{
"O": 3.188e-05,
"H": 3.193e-05,
"L": 3.178e-05,
"C": 3.185e-05,
"V": 19778.63277327,
"T": "2017-11-12T16:39:00",
"BV": 0.63009122
},
{
"O": 3.181e-05,
"H": 3.189e-05,
"L": 3.178e-05,
"C": 3.181e-05,
"V": 19364.50930227,
"T": "2017-11-12T16:40:00",
"BV": 0.61597423
},
{
"O": 3.181e-05,
"H": 3.198e-05,
"L": 3.179e-05,
"C": 3.196e-05,
"V": 26660.14864448,
"T": "2017-11-12T16:41:00",
"BV": 0.85055962
},
{
"O": 3.196e-05,
"H": 3.196e-05,
"L": 3.181e-05,
"C": 3.193e-05,
"V": 17874.38792085,
"T": "2017-11-12T16:42:00",
"BV": 0.57117063
},
{
"O": 3.193e-05,
"H": 3.195e-05,
"L": 3.187e-05,
"C": 3.187e-05,
"V": 35151.97284489,
"T": "2017-11-12T16:43:00",
"BV": 1.12231112
},
{
"O": 3.184e-05,
"H": 3.189e-05,
"L": 3.181e-05,
"C": 3.189e-05,
"V": 28054.92090435,
"T": "2017-11-12T16:44:00",
"BV": 0.89462297
},
{
"O": 3.181e-05,
"H": 3.195e-05,
"L": 3.181e-05,
"C": 3.192e-05,
"V": 10662.48601814,
"T": "2017-11-12T16:45:00",
"BV": 0.34039948
},
{
"O": 3.191e-05,
"H": 3.193e-05,
"L": 3.181e-05,
"C": 3.193e-05,
"V": 32769.40247979,
"T": "2017-11-12T16:46:00",
"BV": 1.04586417
},
{
"O": 3.193e-05,
"H": 3.193e-05,
"L": 3.183e-05,
"C": 3.183e-05,
"V": 11353.12133951,
"T": "2017-11-12T16:47:00",
"BV": 0.36152258
},
{
"O": 3.184e-05,
"H": 3.196e-05,
"L": 3.184e-05,
"C": 3.194e-05,
"V": 25265.90408543,
"T": "2017-11-12T16:48:00",
"BV": 0.8068139
},
{
"O": 3.193e-05,
"H": 3.195e-05,
"L": 3.183e-05,
"C": 3.187e-05,
"V": 42346.86094184,
"T": "2017-11-12T16:49:00",
"BV": 1.35235459
},
{
"O": 3.187e-05,
"H": 3.195e-05,
"L": 3.185e-05,
"C": 3.187e-05,
"V": 54544.49942222,
"T": "2017-11-12T16:50:00",
"BV": 1.7388347
},
{
"O": 3.185e-05,
"H": 3.195e-05,
"L": 3.185e-05,
"C": 3.195e-05,
"V": 78415.07074471,
"T": "2017-11-12T16:51:00",
"BV": 2.50417546
},
{
"O": 3.196e-05,
"H": 3.196e-05,
"L": 3.187e-05,
"C": 3.188e-05,
"V": 15987.8238189,
"T": "2017-11-12T16:52:00",
"BV": 0.51032465
},
{
"O": 3.196e-05,
"H": 3.196e-05,
"L": 3.186e-05,
"C": 3.187e-05,
"V": 11871.93606523,
"T": "2017-11-12T16:53:00",
"BV": 0.37921886
},
{
"O": 3.188e-05,
"H": 3.218e-05,
"L": 3.188e-05,
"C": 3.191e-05,
"V": 107159.98737675,
"T": "2017-11-12T16:54:00",
"BV": 3.43378864
},
{
"O": 3.191e-05,
"H": 3.206e-05,
"L": 3.191e-05,
"C": 3.2e-05,
"V": 6645.55285103,
"T": "2017-11-12T16:55:00",
"BV": 0.21246121
},
{
"O": 3.196e-05,
"H": 3.206e-05,
"L": 3.196e-05,
"C": 3.206e-05,
"V": 15385.80840334,
"T": "2017-11-12T16:56:00",
"BV": 0.49189539
},
{
"O": 3.205e-05,
"H": 3.211e-05,
"L": 3.196e-05,
"C": 3.211e-05,
"V": 8394.79926903,
"T": "2017-11-12T16:57:00",
"BV": 0.26920429
},
{
"O": 3.211e-05,
"H": 3.218e-05,
"L": 3.204e-05,
"C": 3.204e-05,
"V": 31412.40017834,
"T": "2017-11-12T16:58:00",
"BV": 1.00935892
},
{
"O": 3.21e-05,
"H": 3.214e-05,
"L": 3.21e-05,
"C": 3.21e-05,
"V": 2236.14424661,
"T": "2017-11-12T16:59:00",
"BV": 0.07184455
},
{
"O": 3.21e-05,
"H": 3.21e-05,
"L": 3.204e-05,
"C": 3.205e-05,
"V": 5000.21818962,
"T": "2017-11-12T17:00:00",
"BV": 0.16026607
},
{
"O": 3.21e-05,
"H": 3.213e-05,
"L": 3.205e-05,
"C": 3.205e-05,
"V": 54736.01958242,
"T": "2017-11-12T17:01:00",
"BV": 1.75450687
},
{
"O": 3.205e-05,
"H": 3.211e-05,
"L": 3.204e-05,
"C": 3.204e-05,
"V": 46827.25336713,
"T": "2017-11-12T17:02:00",
"BV": 1.50050002
},
{
"O": 3.204e-05,
"H": 3.213e-05,
"L": 3.203e-05,
"C": 3.211e-05,
"V": 71821.84524265,
"T": "2017-11-12T17:03:00",
"BV": 2.30161738
},
{
"O": 3.213e-05,
"H": 3.215e-05,
"L": 3.213e-05,
"C": 3.214e-05,
"V": 26522.74934119,
"T": "2017-11-12T17:04:00",
"BV": 0.85245359
},
{
"O": 3.213e-05,
"H": 3.218e-05,
"L": 3.213e-05,
"C": 3.218e-05,
"V": 3692.87119622,
"T": "2017-11-12T17:05:00",
"BV": 0.11875952
},
{
"O": 3.218e-05,
"H": 3.219e-05,
"L": 3.216e-05,
"C": 3.218e-05,
"V": 5980.71709244,
"T": "2017-11-12T17:06:00",
"BV": 0.19247815
},
{
"O": 3.218e-05,
"H": 3.222e-05,
"L": 3.218e-05,
"C": 3.221e-05,
"V": 8168.32974547,
"T": "2017-11-12T17:07:00",
"BV": 0.26305982
},
{
"O": 3.221e-05,
"H": 3.223e-05,
"L": 3.221e-05,
"C": 3.222e-05,
"V": 25459.7590383,
"T": "2017-11-12T17:08:00",
"BV": 0.82018389
},
{
"O": 3.221e-05,
"H": 3.222e-05,
"L": 3.221e-05,
"C": 3.221e-05,
"V": 109242.95144715,
"T": "2017-11-12T17:09:00",
"BV": 3.51880023
},
{
"O": 3.221e-05,
"H": 3.221e-05,
"L": 3.216e-05,
"C": 3.216e-05,
"V": 74443.32860419,
"T": "2017-11-12T17:10:00",
"BV": 2.39778904
},
{
"O": 3.22e-05,
"H": 3.221e-05,
"L": 3.22e-05,
"C": 3.22e-05,
"V": 1850.62111801,
"T": "2017-11-12T17:11:00",
"BV": 0.05959661
},
{
"O": 3.22e-05,
"H": 3.224e-05,
"L": 3.213e-05,
"C": 3.224e-05,
"V": 75244.5541543,
"T": "2017-11-12T17:12:00",
"BV": 2.42142426
},
{
"O": 3.216e-05,
"H": 3.228e-05,
"L": 3.214e-05,
"C": 3.228e-05,
"V": 12169.52358501,
"T": "2017-11-12T17:13:00",
"BV": 0.39242484
},
{
"O": 3.225e-05,
"H": 3.226e-05,
"L": 3.221e-05,
"C": 3.226e-05,
"V": 32020.80378311,
"T": "2017-11-12T17:14:00",
"BV": 1.0329468
},
{
"O": 3.225e-05,
"H": 3.23e-05,
"L": 3.225e-05,
"C": 3.229e-05,
"V": 7237.87598415,
"T": "2017-11-12T17:15:00",
"BV": 0.23366754
},
{
"O": 3.23e-05,
"H": 3.235e-05,
"L": 3.23e-05,
"C": 3.233e-05,
"V": 31078.74411986,
"T": "2017-11-12T17:16:00",
"BV": 1.0042004
},
{
"O": 3.232e-05,
"H": 3.254e-05,
"L": 3.23e-05,
"C": 3.236e-05,
"V": 102701.29208181,
"T": "2017-11-12T17:17:00",
"BV": 3.33693238
},
{
"O": 3.232e-05,
"H": 3.246e-05,
"L": 3.23e-05,
"C": 3.239e-05,
"V": 6282.38579929,
"T": "2017-11-12T17:18:00",
"BV": 0.20327951
},
{
"O": 3.239e-05,
"H": 3.239e-05,
"L": 3.232e-05,
"C": 3.239e-05,
"V": 26683.73671854,
"T": "2017-11-12T17:19:00",
"BV": 0.86295863
},
{
"O": 3.246e-05,
"H": 3.254e-05,
"L": 3.246e-05,
"C": 3.246e-05,
"V": 14108.40086932,
"T": "2017-11-12T17:20:00",
"BV": 0.45835347
},
{
"O": 3.24e-05,
"H": 3.25e-05,
"L": 3.236e-05,
"C": 3.25e-05,
"V": 23400.43108953,
"T": "2017-11-12T17:21:00",
"BV": 0.76008146
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 15646.93110556,
"T": "2017-11-12T17:22:00",
"BV": 0.50592315
},
{
"O": 3.232e-05,
"H": 3.241e-05,
"L": 3.231e-05,
"C": 3.241e-05,
"V": 4784.6465847,
"T": "2017-11-12T17:23:00",
"BV": 0.15496272
},
{
"O": 3.241e-05,
"H": 3.241e-05,
"L": 3.225e-05,
"C": 3.241e-05,
"V": 17594.83521836,
"T": "2017-11-12T17:24:00",
"BV": 0.56832914
},
{
"O": 3.237e-05,
"H": 3.237e-05,
"L": 3.229e-05,
"C": 3.23e-05,
"V": 34280.48979582,
"T": "2017-11-12T17:25:00",
"BV": 1.10823201
},
{
"O": 3.23e-05,
"H": 3.23e-05,
"L": 3.226e-05,
"C": 3.23e-05,
"V": 7255.89671407,
"T": "2017-11-12T17:26:00",
"BV": 0.23431004
},
{
"O": 3.23e-05,
"H": 3.23e-05,
"L": 3.226e-05,
"C": 3.226e-05,
"V": 9033.28834118,
"T": "2017-11-12T17:27:00",
"BV": 0.29157956
},
{
"O": 3.228e-05,
"H": 3.228e-05,
"L": 3.225e-05,
"C": 3.226e-05,
"V": 9504.38714118,
"T": "2017-11-12T17:28:00",
"BV": 0.30655479
},
{
"O": 3.226e-05,
"H": 3.226e-05,
"L": 3.222e-05,
"C": 3.222e-05,
"V": 64100.1203581,
"T": "2017-11-12T17:29:00",
"BV": 2.06691575
},
{
"O": 3.22e-05,
"H": 3.222e-05,
"L": 3.22e-05,
"C": 3.22e-05,
"V": 5826.69266632,
"T": "2017-11-12T17:30:00",
"BV": 0.18766051
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.219e-05,
"C": 3.22e-05,
"V": 11872.39699776,
"T": "2017-11-12T17:31:00",
"BV": 0.38228492
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.213e-05,
"C": 3.22e-05,
"V": 12173.40476863,
"T": "2017-11-12T17:32:00",
"BV": 0.39170772
},
{
"O": 3.22e-05,
"H": 3.222e-05,
"L": 3.22e-05,
"C": 3.222e-05,
"V": 10449.31343247,
"T": "2017-11-12T17:33:00",
"BV": 0.33665339
},
{
"O": 3.222e-05,
"H": 3.222e-05,
"L": 3.22e-05,
"C": 3.22e-05,
"V": 51212.56733921,
"T": "2017-11-12T17:34:00",
"BV": 1.64913869
},
{
"O": 3.22e-05,
"H": 3.22e-05,
"L": 3.206e-05,
"C": 3.211e-05,
"V": 3757.58010917,
"T": "2017-11-12T17:35:00",
"BV": 0.12085559
},
{
"O": 3.207e-05,
"H": 3.211e-05,
"L": 3.204e-05,
"C": 3.204e-05,
"V": 12608.92675416,
"T": "2017-11-12T17:36:00",
"BV": 0.40469437
},
{
"O": 3.21e-05,
"H": 3.21e-05,
"L": 3.203e-05,
"C": 3.203e-05,
"V": 13624.55114181,
"T": "2017-11-12T17:37:00",
"BV": 0.43674059
},
{
"O": 3.21e-05,
"H": 3.219e-05,
"L": 3.202e-05,
"C": 3.203e-05,
"V": 52563.34581059,
"T": "2017-11-12T17:38:00",
"BV": 1.68622292
},
{
"O": 3.213e-05,
"H": 3.219e-05,
"L": 3.207e-05,
"C": 3.207e-05,
"V": 8203.95956103,
"T": "2017-11-12T17:39:00",
"BV": 0.2632501
},
{
"O": 3.211e-05,
"H": 3.22e-05,
"L": 3.207e-05,
"C": 3.22e-05,
"V": 24077.47809965,
"T": "2017-11-12T17:40:00",
"BV": 0.7726969
},
{
"O": 3.222e-05,
"H": 3.226e-05,
"L": 3.209e-05,
"C": 3.216e-05,
"V": 20335.96929592,
"T": "2017-11-12T17:41:00",
"BV": 0.65391925
},
{
"O": 3.217e-05,
"H": 3.221e-05,
"L": 3.207e-05,
"C": 3.215e-05,
"V": 5233.04551001,
"T": "2017-11-12T17:42:00",
"BV": 0.16821902
},
{
"O": 3.221e-05,
"H": 3.228e-05,
"L": 3.221e-05,
"C": 3.228e-05,
"V": 9705.94726222,
"T": "2017-11-12T17:43:00",
"BV": 0.31315699
},
{
"O": 3.229e-05,
"H": 3.235e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 11628.74883532,
"T": "2017-11-12T17:44:00",
"BV": 0.37561554
},
{
"O": 3.23e-05,
"H": 3.235e-05,
"L": 3.229e-05,
"C": 3.235e-05,
"V": 9763.09064724,
"T": "2017-11-12T17:45:00",
"BV": 0.31532787
},
{
"O": 3.236e-05,
"H": 3.24e-05,
"L": 3.232e-05,
"C": 3.24e-05,
"V": 15953.81385954,
"T": "2017-11-12T17:46:00",
"BV": 0.51627077
},
{
"O": 3.24e-05,
"H": 3.242e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 1070.32661268,
"T": "2017-11-12T17:47:00",
"BV": 0.03467889
},
{
"O": 3.242e-05,
"H": 3.247e-05,
"L": 3.237e-05,
"C": 3.238e-05,
"V": 24394.91610702,
"T": "2017-11-12T17:48:00",
"BV": 0.79092299
},
{
"O": 3.238e-05,
"H": 3.246e-05,
"L": 3.238e-05,
"C": 3.246e-05,
"V": 4005.6328625,
"T": "2017-11-12T17:49:00",
"BV": 0.12993167
},
{
"O": 3.246e-05,
"H": 3.247e-05,
"L": 3.24e-05,
"C": 3.247e-05,
"V": 11384.00921511,
"T": "2017-11-12T17:50:00",
"BV": 0.369503
},
{
"O": 3.245e-05,
"H": 3.247e-05,
"L": 3.235e-05,
"C": 3.235e-05,
"V": 59180.19439713,
"T": "2017-11-12T17:51:00",
"BV": 1.91724257
},
{
"O": 3.247e-05,
"H": 3.247e-05,
"L": 3.235e-05,
"C": 3.247e-05,
"V": 8731.41279303,
"T": "2017-11-12T17:52:00",
"BV": 0.28341625
},
{
"O": 3.247e-05,
"H": 3.247e-05,
"L": 3.236e-05,
"C": 3.247e-05,
"V": 6238.16050893,
"T": "2017-11-12T17:53:00",
"BV": 0.20244523
},
{
"O": 3.239e-05,
"H": 3.247e-05,
"L": 3.235e-05,
"C": 3.236e-05,
"V": 188.41591153,
"T": "2017-11-12T17:54:00",
"BV": 0.00610075
},
{
"O": 3.236e-05,
"H": 3.256e-05,
"L": 3.236e-05,
"C": 3.253e-05,
"V": 26603.89647787,
"T": "2017-11-12T17:55:00",
"BV": 0.86455763
},
{
"O": 3.249e-05,
"H": 3.254e-05,
"L": 3.249e-05,
"C": 3.251e-05,
"V": 3857.52271903,
"T": "2017-11-12T17:56:00",
"BV": 0.1254038
},
{
"O": 3.252e-05,
"H": 3.266e-05,
"L": 3.252e-05,
"C": 3.265e-05,
"V": 12116.75242644,
"T": "2017-11-12T17:57:00",
"BV": 0.3952369
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 1380.18206792,
"T": "2017-11-12T17:58:00",
"BV": 0.04499423
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.26e-05,
"C": 3.262e-05,
"V": 3544.28889856,
"T": "2017-11-12T17:59:00",
"BV": 0.11556225
},
{
"O": 3.262e-05,
"H": 3.264e-05,
"L": 3.26e-05,
"C": 3.264e-05,
"V": 21918.27430618,
"T": "2017-11-12T18:00:00",
"BV": 0.71475895
},
{
"O": 3.262e-05,
"H": 3.264e-05,
"L": 3.262e-05,
"C": 3.264e-05,
"V": 13264.2804741,
"T": "2017-11-12T18:01:00",
"BV": 0.43292234
},
{
"O": 3.263e-05,
"H": 3.263e-05,
"L": 3.258e-05,
"C": 3.258e-05,
"V": 1257.44522063,
"T": "2017-11-12T18:02:00",
"BV": 0.04097201
},
{
"O": 3.257e-05,
"H": 3.258e-05,
"L": 3.257e-05,
"C": 3.258e-05,
"V": 2652.76654159,
"T": "2017-11-12T18:03:00",
"BV": 0.08642687
},
{
"O": 3.258e-05,
"H": 3.265e-05,
"L": 3.258e-05,
"C": 3.265e-05,
"V": 6819.22061956,
"T": "2017-11-12T18:04:00",
"BV": 0.22250315
},
{
"O": 3.264e-05,
"H": 3.265e-05,
"L": 3.263e-05,
"C": 3.264e-05,
"V": 14776.93456746,
"T": "2017-11-12T18:05:00",
"BV": 0.48226615
},
{
"O": 3.264e-05,
"H": 3.264e-05,
"L": 3.257e-05,
"C": 3.257e-05,
"V": 17056.12361706,
"T": "2017-11-12T18:06:00",
"BV": 0.55648419
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.247e-05,
"C": 3.249e-05,
"V": 73714.32913769,
"T": "2017-11-12T18:07:00",
"BV": 2.39682258
},
{
"O": 3.249e-05,
"H": 3.257e-05,
"L": 3.238e-05,
"C": 3.25e-05,
"V": 4943.12036292,
"T": "2017-11-12T18:08:00",
"BV": 0.16054772
},
{
"O": 3.25e-05,
"H": 3.263e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 5428.45505819,
"T": "2017-11-12T18:09:00",
"BV": 0.17665426
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.254e-05,
"C": 3.255e-05,
"V": 13657.56094604,
"T": "2017-11-12T18:10:00",
"BV": 0.4445387
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 70342.84888141,
"T": "2017-11-12T18:11:00",
"BV": 2.28751319
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 10656.00169691,
"T": "2017-11-12T18:12:00",
"BV": 0.34647977
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.251e-05,
"C": 3.255e-05,
"V": 1687.14447141,
"T": "2017-11-12T18:13:00",
"BV": 0.05487814
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.251e-05,
"C": 3.251e-05,
"V": 10579.82948287,
"T": "2017-11-12T18:14:00",
"BV": 0.34400579
},
{
"O": 3.251e-05,
"H": 3.255e-05,
"L": 3.251e-05,
"C": 3.255e-05,
"V": 3908.04224024,
"T": "2017-11-12T18:15:00",
"BV": 0.12705374
},
{
"O": 3.254e-05,
"H": 3.254e-05,
"L": 3.246e-05,
"C": 3.254e-05,
"V": 4362.25650899,
"T": "2017-11-12T18:16:00",
"BV": 0.1418857
},
{
"O": 3.248e-05,
"H": 3.26e-05,
"L": 3.246e-05,
"C": 3.26e-05,
"V": 103804.39425238,
"T": "2017-11-12T18:17:00",
"BV": 3.38194421
},
{
"O": 3.258e-05,
"H": 3.26e-05,
"L": 3.258e-05,
"C": 3.258e-05,
"V": 14753.89177679,
"T": "2017-11-12T18:18:00",
"BV": 0.48089569
},
{
"O": 3.258e-05,
"H": 3.258e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 9627.17435441,
"T": "2017-11-12T18:19:00",
"BV": 0.31337839
},
{
"O": 3.25e-05,
"H": 3.26e-05,
"L": 3.249e-05,
"C": 3.249e-05,
"V": 4643.80316389,
"T": "2017-11-12T18:20:00",
"BV": 0.15115206
},
{
"O": 3.249e-05,
"H": 3.25e-05,
"L": 3.249e-05,
"C": 3.25e-05,
"V": 815.39380222,
"T": "2017-11-12T18:21:00",
"BV": 0.02649953
},
{
"O": 3.25e-05,
"H": 3.255e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 19863.30619559,
"T": "2017-11-12T18:22:00",
"BV": 0.64555945
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.247e-05,
"C": 3.25e-05,
"V": 13777.39806465,
"T": "2017-11-12T18:23:00",
"BV": 0.44767461
},
{
"O": 3.25e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 7118.87833164,
"T": "2017-11-12T18:24:00",
"BV": 0.23092425
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.229e-05,
"C": 3.238e-05,
"V": 10379.15603088,
"T": "2017-11-12T18:25:00",
"BV": 0.33625272
},
{
"O": 3.23e-05,
"H": 3.238e-05,
"L": 3.226e-05,
"C": 3.23e-05,
"V": 19516.46522876,
"T": "2017-11-12T18:26:00",
"BV": 0.63037942
},
{
"O": 3.228e-05,
"H": 3.23e-05,
"L": 3.22e-05,
"C": 3.22e-05,
"V": 58519.19435703,
"T": "2017-11-12T18:27:00",
"BV": 1.88796193
},
{
"O": 3.222e-05,
"H": 3.23e-05,
"L": 3.221e-05,
"C": 3.23e-05,
"V": 14635.25565139,
"T": "2017-11-12T18:28:00",
"BV": 0.47159152
},
{
"O": 3.23e-05,
"H": 3.23e-05,
"L": 3.22e-05,
"C": 3.23e-05,
"V": 77584.59880792,
"T": "2017-11-12T18:29:00",
"BV": 2.50592512
},
{
"O": 3.23e-05,
"H": 3.24e-05,
"L": 3.23e-05,
"C": 3.24e-05,
"V": 1740.19549835,
"T": "2017-11-12T18:30:00",
"BV": 0.05632149
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 3355.61874389,
"T": "2017-11-12T18:31:00",
"BV": 0.10859897
},
{
"O": 3.232e-05,
"H": 3.24e-05,
"L": 3.232e-05,
"C": 3.234e-05,
"V": 57631.57870104,
"T": "2017-11-12T18:32:00",
"BV": 1.86467689
},
{
"O": 3.232e-05,
"H": 3.241e-05,
"L": 3.23e-05,
"C": 3.241e-05,
"V": 22678.81396643,
"T": "2017-11-12T18:33:00",
"BV": 0.73316665
},
{
"O": 3.231e-05,
"H": 3.253e-05,
"L": 3.231e-05,
"C": 3.253e-05,
"V": 91061.58901129,
"T": "2017-11-12T18:34:00",
"BV": 2.95269689
},
{
"O": 3.246e-05,
"H": 3.253e-05,
"L": 3.234e-05,
"C": 3.234e-05,
"V": 10826.82430481,
"T": "2017-11-12T18:35:00",
"BV": 0.35162315
},
{
"O": 3.242e-05,
"H": 3.251e-05,
"L": 3.234e-05,
"C": 3.235e-05,
"V": 17118.53528908,
"T": "2017-11-12T18:36:00",
"BV": 0.55394878
},
{
"O": 3.235e-05,
"H": 3.235e-05,
"L": 3.235e-05,
"C": 3.235e-05,
"V": 6767.32922488,
"T": "2017-11-12T18:37:00",
"BV": 0.21892308
},
{
"O": 3.235e-05,
"H": 3.246e-05,
"L": 3.234e-05,
"C": 3.244e-05,
"V": 25147.06269739,
"T": "2017-11-12T18:38:00",
"BV": 0.81364207
},
{
"O": 3.242e-05,
"H": 3.245e-05,
"L": 3.234e-05,
"C": 3.235e-05,
"V": 928.3394778,
"T": "2017-11-12T18:39:00",
"BV": 0.03007884
},
{
"O": 3.244e-05,
"H": 3.255e-05,
"L": 3.244e-05,
"C": 3.253e-05,
"V": 4096.13062517,
"T": "2017-11-12T18:40:00",
"BV": 0.13309809
},
{
"O": 3.255e-05,
"H": 3.265e-05,
"L": 3.236e-05,
"C": 3.236e-05,
"V": 49291.71688669,
"T": "2017-11-12T18:41:00",
"BV": 1.6067658
},
{
"O": 3.253e-05,
"H": 3.253e-05,
"L": 3.237e-05,
"C": 3.252e-05,
"V": 2385.42877005,
"T": "2017-11-12T18:42:00",
"BV": 0.07728591
},
{
"O": 3.252e-05,
"H": 3.259e-05,
"L": 3.25e-05,
"C": 3.259e-05,
"V": 27360.47908616,
"T": "2017-11-12T18:43:00",
"BV": 0.88927631
},
{
"O": 3.259e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.269e-05,
"V": 45163.54559893,
"T": "2017-11-12T18:44:00",
"BV": 1.47498634
},
{
"O": 3.269e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.259e-05,
"V": 30145.10265315,
"T": "2017-11-12T18:45:00",
"BV": 0.98318103
},
{
"O": 3.26e-05,
"H": 3.27e-05,
"L": 3.252e-05,
"C": 3.252e-05,
"V": 35577.94798558,
"T": "2017-11-12T18:46:00",
"BV": 1.15715848
},
{
"O": 3.253e-05,
"H": 3.266e-05,
"L": 3.251e-05,
"C": 3.26e-05,
"V": 31998.14033119,
"T": "2017-11-12T18:47:00",
"BV": 1.04127378
},
{
"O": 3.265e-05,
"H": 3.272e-05,
"L": 3.255e-05,
"C": 3.272e-05,
"V": 5578.85722374,
"T": "2017-11-12T18:48:00",
"BV": 0.18243255
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.259e-05,
"C": 3.262e-05,
"V": 24260.38379615,
"T": "2017-11-12T18:49:00",
"BV": 0.79076046
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 11537.89277106,
"T": "2017-11-12T18:50:00",
"BV": 0.37556573
},
{
"O": 3.252e-05,
"H": 3.259e-05,
"L": 3.25e-05,
"C": 3.259e-05,
"V": 20093.57786392,
"T": "2017-11-12T18:51:00",
"BV": 0.65381204
},
{
"O": 3.26e-05,
"H": 3.26e-05,
"L": 3.25e-05,
"C": 3.255e-05,
"V": 33614.13897564,
"T": "2017-11-12T18:52:00",
"BV": 1.09390315
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.246e-05,
"C": 3.255e-05,
"V": 6040.25178065,
"T": "2017-11-12T18:53:00",
"BV": 0.19638682
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.246e-05,
"C": 3.246e-05,
"V": 7948.20286047,
"T": "2017-11-12T18:54:00",
"BV": 0.25862313
},
{
"O": 3.246e-05,
"H": 3.25e-05,
"L": 3.242e-05,
"C": 3.243e-05,
"V": 19576.69716849,
"T": "2017-11-12T18:55:00",
"BV": 0.63483397
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.235e-05,
"C": 3.235e-05,
"V": 75909.08940594,
"T": "2017-11-12T18:56:00",
"BV": 2.46025779
},
{
"O": 3.234e-05,
"H": 3.236e-05,
"L": 3.233e-05,
"C": 3.234e-05,
"V": 123898.55341342,
"T": "2017-11-12T18:57:00",
"BV": 4.00605224
},
{
"O": 3.235e-05,
"H": 3.235e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 24970.19653255,
"T": "2017-11-12T18:58:00",
"BV": 0.80739769
},
{
"O": 3.233e-05,
"H": 3.248e-05,
"L": 3.233e-05,
"C": 3.248e-05,
"V": 887.06251928,
"T": "2017-11-12T18:59:00",
"BV": 0.02875893
},
{
"O": 3.238e-05,
"H": 3.248e-05,
"L": 3.238e-05,
"C": 3.248e-05,
"V": 51289.37449028,
"T": "2017-11-12T19:00:00",
"BV": 1.66574099
},
{
"O": 3.248e-05,
"H": 3.248e-05,
"L": 3.233e-05,
"C": 3.248e-05,
"V": 22563.71928103,
"T": "2017-11-12T19:01:00",
"BV": 0.7300341
},
{
"O": 3.238e-05,
"H": 3.238e-05,
"L": 3.223e-05,
"C": 3.233e-05,
"V": 21120.66953815,
"T": "2017-11-12T19:02:00",
"BV": 0.68243976
},
{
"O": 3.233e-05,
"H": 3.236e-05,
"L": 3.223e-05,
"C": 3.226e-05,
"V": 11564.356605,
"T": "2017-11-12T19:03:00",
"BV": 0.37320871
},
{
"O": 3.226e-05,
"H": 3.236e-05,
"L": 3.226e-05,
"C": 3.235e-05,
"V": 4331.75310194,
"T": "2017-11-12T19:04:00",
"BV": 0.14000789
},
{
"O": 3.236e-05,
"H": 3.236e-05,
"L": 3.227e-05,
"C": 3.227e-05,
"V": 1820.08029505,
"T": "2017-11-12T19:05:00",
"BV": 0.058891
},
{
"O": 3.234e-05,
"H": 3.235e-05,
"L": 3.227e-05,
"C": 3.234e-05,
"V": 84437.44701975,
"T": "2017-11-12T19:06:00",
"BV": 2.73150009
},
{
"O": 3.234e-05,
"H": 3.235e-05,
"L": 3.234e-05,
"C": 3.235e-05,
"V": 2302.07926037,
"T": "2017-11-12T19:07:00",
"BV": 0.07444955
},
{
"O": 3.227e-05,
"H": 3.234e-05,
"L": 3.226e-05,
"C": 3.234e-05,
"V": 22131.98068781,
"T": "2017-11-12T19:08:00",
"BV": 0.71424751
},
{
"O": 3.233e-05,
"H": 3.234e-05,
"L": 3.226e-05,
"C": 3.234e-05,
"V": 81429.17064983,
"T": "2017-11-12T19:09:00",
"BV": 2.63332768
},
{
"O": 3.234e-05,
"H": 3.234e-05,
"L": 3.226e-05,
"C": 3.233e-05,
"V": 37606.59381103,
"T": "2017-11-12T19:10:00",
"BV": 1.21603728
},
{
"O": 3.233e-05,
"H": 3.238e-05,
"L": 3.229e-05,
"C": 3.234e-05,
"V": 26549.00607096,
"T": "2017-11-12T19:11:00",
"BV": 0.85862407
},
{
"O": 3.238e-05,
"H": 3.247e-05,
"L": 3.234e-05,
"C": 3.234e-05,
"V": 823.58688878,
"T": "2017-11-12T19:12:00",
"BV": 0.02665186
},
{
"O": 3.234e-05,
"H": 3.247e-05,
"L": 3.234e-05,
"C": 3.234e-05,
"V": 4815.44548189,
"T": "2017-11-12T19:13:00",
"BV": 0.15616919
},
{
"O": 3.234e-05,
"H": 3.24e-05,
"L": 3.227e-05,
"C": 3.24e-05,
"V": 32437.7963142,
"T": "2017-11-12T19:14:00",
"BV": 1.04915698
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.24e-05,
"C": 3.242e-05,
"V": 6282.59368265,
"T": "2017-11-12T19:15:00",
"BV": 0.20361595
},
{
"O": 3.242e-05,
"H": 3.243e-05,
"L": 3.242e-05,
"C": 3.243e-05,
"V": 11434.65873599,
"T": "2017-11-12T19:16:00",
"BV": 0.37078359
},
{
"O": 3.243e-05,
"H": 3.248e-05,
"L": 3.243e-05,
"C": 3.248e-05,
"V": 21365.9212494,
"T": "2017-11-12T19:17:00",
"BV": 0.69392907
},
{
"O": 3.247e-05,
"H": 3.248e-05,
"L": 3.247e-05,
"C": 3.248e-05,
"V": 27921.71386818,
"T": "2017-11-12T19:18:00",
"BV": 0.90674255
},
{
"O": 3.25e-05,
"H": 3.268e-05,
"L": 3.248e-05,
"C": 3.26e-05,
"V": 60428.80728011,
"T": "2017-11-12T19:19:00",
"BV": 1.96577301
},
{
"O": 3.249e-05,
"H": 3.265e-05,
"L": 3.246e-05,
"C": 3.251e-05,
"V": 33411.20876192,
"T": "2017-11-12T19:20:00",
"BV": 1.08761184
},
{
"O": 3.248e-05,
"H": 3.251e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 17096.71703308,
"T": "2017-11-12T19:21:00",
"BV": 0.55494085
},
{
"O": 3.235e-05,
"H": 3.24e-05,
"L": 3.234e-05,
"C": 3.234e-05,
"V": 21430.92239442,
"T": "2017-11-12T19:22:00",
"BV": 0.69351159
},
{
"O": 3.234e-05,
"H": 3.24e-05,
"L": 3.234e-05,
"C": 3.24e-05,
"V": 7982.23190569,
"T": "2017-11-12T19:23:00",
"BV": 0.2581592
},
{
"O": 3.247e-05,
"H": 3.247e-05,
"L": 3.245e-05,
"C": 3.247e-05,
"V": 425.11927239,
"T": "2017-11-12T19:24:00",
"BV": 0.01379726
},
{
"O": 3.247e-05,
"H": 3.257e-05,
"L": 3.247e-05,
"C": 3.248e-05,
"V": 43715.7896033,
"T": "2017-11-12T19:25:00",
"BV": 1.42292971
},
{
"O": 3.25e-05,
"H": 3.257e-05,
"L": 3.245e-05,
"C": 3.256e-05,
"V": 13855.51760993,
"T": "2017-11-12T19:26:00",
"BV": 0.45030806
},
{
"O": 3.253e-05,
"H": 3.255e-05,
"L": 3.231e-05,
"C": 3.246e-05,
"V": 16669.35665731,
"T": "2017-11-12T19:27:00",
"BV": 0.54023096
},
{
"O": 3.246e-05,
"H": 3.246e-05,
"L": 3.231e-05,
"C": 3.244e-05,
"V": 8110.31201312,
"T": "2017-11-12T19:28:00",
"BV": 0.26309243
},
{
"O": 3.244e-05,
"H": 3.246e-05,
"L": 3.244e-05,
"C": 3.244e-05,
"V": 12632.23343035,
"T": "2017-11-12T19:29:00",
"BV": 0.40979594
},
{
"O": 3.244e-05,
"H": 3.245e-05,
"L": 3.237e-05,
"C": 3.245e-05,
"V": 21406.5956225,
"T": "2017-11-12T19:30:00",
"BV": 0.69364655
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.238e-05,
"C": 3.245e-05,
"V": 20665.55852022,
"T": "2017-11-12T19:31:00",
"BV": 0.66920483
},
{
"O": 3.245e-05,
"H": 3.246e-05,
"L": 3.238e-05,
"C": 3.246e-05,
"V": 100535.90633503,
"T": "2017-11-12T19:32:00",
"BV": 3.26180818
},
{
"O": 3.247e-05,
"H": 3.258e-05,
"L": 3.247e-05,
"C": 3.258e-05,
"V": 3217.33912465,
"T": "2017-11-12T19:33:00",
"BV": 0.10457552
},
{
"O": 3.258e-05,
"H": 3.259e-05,
"L": 3.258e-05,
"C": 3.259e-05,
"V": 16755.92488888,
"T": "2017-11-12T19:34:00",
"BV": 0.54607038
},
{
"O": 3.258e-05,
"H": 3.263e-05,
"L": 3.258e-05,
"C": 3.258e-05,
"V": 7073.82877125,
"T": "2017-11-12T19:35:00",
"BV": 0.23051505
},
{
"O": 3.258e-05,
"H": 3.261e-05,
"L": 3.257e-05,
"C": 3.261e-05,
"V": 11538.51413735,
"T": "2017-11-12T19:36:00",
"BV": 0.37601474
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.26e-05,
"C": 3.26e-05,
"V": 7016.53452007,
"T": "2017-11-12T19:37:00",
"BV": 0.22881302
},
{
"O": 3.261e-05,
"H": 3.261e-05,
"L": 3.26e-05,
"C": 3.261e-05,
"V": 3609.08203924,
"T": "2017-11-12T19:38:00",
"BV": 0.11766232
},
{
"O": 3.261e-05,
"H": 3.261e-05,
"L": 3.257e-05,
"C": 3.259e-05,
"V": 44011.36272604,
"T": "2017-11-12T19:39:00",
"BV": 1.43452167
},
{
"O": 3.26e-05,
"H": 3.261e-05,
"L": 3.258e-05,
"C": 3.259e-05,
"V": 36241.83550728,
"T": "2017-11-12T19:40:00",
"BV": 1.18107095
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.257e-05,
"C": 3.259e-05,
"V": 25424.94343257,
"T": "2017-11-12T19:41:00",
"BV": 0.82845785
},
{
"O": 3.259e-05,
"H": 3.259e-05,
"L": 3.253e-05,
"C": 3.259e-05,
"V": 3229.36887538,
"T": "2017-11-12T19:42:00",
"BV": 0.10520159
},
{
"O": 3.259e-05,
"H": 3.261e-05,
"L": 3.239e-05,
"C": 3.251e-05,
"V": 102950.62060745,
"T": "2017-11-12T19:43:00",
"BV": 3.34327523
},
{
"O": 3.253e-05,
"H": 3.269e-05,
"L": 3.253e-05,
"C": 3.267e-05,
"V": 9707.75271697,
"T": "2017-11-12T19:44:00",
"BV": 0.31661026
},
{
"O": 3.266e-05,
"H": 3.266e-05,
"L": 3.248e-05,
"C": 3.265e-05,
"V": 11962.81989578,
"T": "2017-11-12T19:45:00",
"BV": 0.3901707
},
{
"O": 3.265e-05,
"H": 3.266e-05,
"L": 3.254e-05,
"C": 3.254e-05,
"V": 45982.4320065,
"T": "2017-11-12T19:46:00",
"BV": 1.50120331
},
{
"O": 3.255e-05,
"H": 3.27e-05,
"L": 3.255e-05,
"C": 3.267e-05,
"V": 17706.79810153,
"T": "2017-11-12T19:47:00",
"BV": 0.57841097
},
{
"O": 3.255e-05,
"H": 3.27e-05,
"L": 3.255e-05,
"C": 3.27e-05,
"V": 15400.01540995,
"T": "2017-11-12T19:48:00",
"BV": 0.5034261
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 21050.54240484,
"T": "2017-11-12T19:49:00",
"BV": 0.688288
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.255e-05,
"C": 3.259e-05,
"V": 23830.70805349,
"T": "2017-11-12T19:50:00",
"BV": 0.77709073
},
{
"O": 3.259e-05,
"H": 3.27e-05,
"L": 3.255e-05,
"C": 3.268e-05,
"V": 48394.3076118,
"T": "2017-11-12T19:51:00",
"BV": 1.58039133
},
{
"O": 3.255e-05,
"H": 3.27e-05,
"L": 3.254e-05,
"C": 3.254e-05,
"V": 18041.70583222,
"T": "2017-11-12T19:52:00",
"BV": 0.58824686
},
{
"O": 3.254e-05,
"H": 3.255e-05,
"L": 3.254e-05,
"C": 3.255e-05,
"V": 35882.75891894,
"T": "2017-11-12T19:53:00",
"BV": 1.16774844
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 8538.07243888,
"T": "2017-11-12T19:54:00",
"BV": 0.27790788
},
{
"O": 3.255e-05,
"H": 3.255e-05,
"L": 3.249e-05,
"C": 3.255e-05,
"V": 22766.79611858,
"T": "2017-11-12T19:55:00",
"BV": 0.74095607
},
{
"O": 3.255e-05,
"H": 3.265e-05,
"L": 3.253e-05,
"C": 3.255e-05,
"V": 19468.24814464,
"T": "2017-11-12T19:56:00",
"BV": 0.63506712
},
{
"O": 3.255e-05,
"H": 3.261e-05,
"L": 3.254e-05,
"C": 3.255e-05,
"V": 3349.51860944,
"T": "2017-11-12T19:57:00",
"BV": 0.10909383
},
{
"O": 3.255e-05,
"H": 3.26e-05,
"L": 3.253e-05,
"C": 3.254e-05,
"V": 5388.00526673,
"T": "2017-11-12T19:58:00",
"BV": 0.17540602
},
{
"O": 3.259e-05,
"H": 3.261e-05,
"L": 3.247e-05,
"C": 3.259e-05,
"V": 31686.26482304,
"T": "2017-11-12T19:59:00",
"BV": 1.03214635
},
{
"O": 3.259e-05,
"H": 3.265e-05,
"L": 3.247e-05,
"C": 3.258e-05,
"V": 1892.30148621,
"T": "2017-11-12T20:00:00",
"BV": 0.06170482
},
{
"O": 3.264e-05,
"H": 3.265e-05,
"L": 3.222e-05,
"C": 3.222e-05,
"V": 118115.21013693,
"T": "2017-11-12T20:01:00",
"BV": 3.81990577
},
{
"O": 3.263e-05,
"H": 3.263e-05,
"L": 3.229e-05,
"C": 3.259e-05,
"V": 27757.36828129,
"T": "2017-11-12T20:02:00",
"BV": 0.90189766
},
{
"O": 3.249e-05,
"H": 3.255e-05,
"L": 3.232e-05,
"C": 3.245e-05,
"V": 2508.96411159,
"T": "2017-11-12T20:03:00",
"BV": 0.08151569
},
{
"O": 3.238e-05,
"H": 3.242e-05,
"L": 3.23e-05,
"C": 3.24e-05,
"V": 27560.75037623,
"T": "2017-11-12T20:04:00",
"BV": 0.8920906
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.223e-05,
"C": 3.236e-05,
"V": 1557.38033593,
"T": "2017-11-12T20:05:00",
"BV": 0.05034235
},
{
"O": 3.236e-05,
"H": 3.245e-05,
"L": 3.224e-05,
"C": 3.237e-05,
"V": 6035.39202905,
"T": "2017-11-12T20:06:00",
"BV": 0.194927
},
{
"O": 3.237e-05,
"H": 3.239e-05,
"L": 3.237e-05,
"C": 3.237e-05,
"V": 3219.10952755,
"T": "2017-11-12T20:07:00",
"BV": 0.10421331
},
{
"O": 3.238e-05,
"H": 3.239e-05,
"L": 3.237e-05,
"C": 3.237e-05,
"V": 3441.12095359,
"T": "2017-11-12T20:08:00",
"BV": 0.11140207
},
{
"O": 3.237e-05,
"H": 3.239e-05,
"L": 3.237e-05,
"C": 3.237e-05,
"V": 5896.58792367,
"T": "2017-11-12T20:09:00",
"BV": 0.190916
},
{
"O": 3.239e-05,
"H": 3.244e-05,
"L": 3.237e-05,
"C": 3.24e-05,
"V": 6680.17639013,
"T": "2017-11-12T20:10:00",
"BV": 0.21659007
},
{
"O": 3.241e-05,
"H": 3.244e-05,
"L": 3.241e-05,
"C": 3.243e-05,
"V": 18296.57921353,
"T": "2017-11-12T20:11:00",
"BV": 0.59309994
},
{
"O": 3.244e-05,
"H": 3.25e-05,
"L": 3.244e-05,
"C": 3.25e-05,
"V": 3972.85408344,
"T": "2017-11-12T20:12:00",
"BV": 0.12896688
},
{
"O": 3.252e-05,
"H": 3.26e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 42922.80867989,
"T": "2017-11-12T20:13:00",
"BV": 1.39468628
},
{
"O": 3.262e-05,
"H": 3.262e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 88420.11401358,
"T": "2017-11-12T20:14:00",
"BV": 2.85989696
},
{
"O": 3.241e-05,
"H": 3.261e-05,
"L": 3.227e-05,
"C": 3.261e-05,
"V": 26803.2194562,
"T": "2017-11-12T20:15:00",
"BV": 0.8664018
},
{
"O": 3.257e-05,
"H": 3.262e-05,
"L": 3.241e-05,
"C": 3.261e-05,
"V": 35498.06704117,
"T": "2017-11-12T20:16:00",
"BV": 1.15140349
},
{
"O": 3.257e-05,
"H": 3.261e-05,
"L": 3.23e-05,
"C": 3.23e-05,
"V": 24787.65645587,
"T": "2017-11-12T20:17:00",
"BV": 0.80168022
},
{
"O": 3.246e-05,
"H": 3.264e-05,
"L": 3.229e-05,
"C": 3.23e-05,
"V": 49386.8482908,
"T": "2017-11-12T20:18:00",
"BV": 1.59830123
},
{
"O": 3.255e-05,
"H": 3.261e-05,
"L": 3.229e-05,
"C": 3.235e-05,
"V": 38603.04024752,
"T": "2017-11-12T20:19:00",
"BV": 1.25346376
},
{
"O": 3.235e-05,
"H": 3.256e-05,
"L": 3.228e-05,
"C": 3.256e-05,
"V": 29743.08397914,
"T": "2017-11-12T20:20:00",
"BV": 0.96163466
},
{
"O": 3.251e-05,
"H": 3.251e-05,
"L": 3.233e-05,
"C": 3.251e-05,
"V": 11098.56594861,
"T": "2017-11-12T20:21:00",
"BV": 0.35978313
},
{
"O": 3.243e-05,
"H": 3.246e-05,
"L": 3.243e-05,
"C": 3.246e-05,
"V": 1329.05561039,
"T": "2017-11-12T20:22:00",
"BV": 0.04313127
},
{
"O": 3.247e-05,
"H": 3.247e-05,
"L": 3.246e-05,
"C": 3.247e-05,
"V": 5131.43605628,
"T": "2017-11-12T20:23:00",
"BV": 0.16659702
},
{
"O": 3.247e-05,
"H": 3.256e-05,
"L": 3.247e-05,
"C": 3.256e-05,
"V": 23841.80525854,
"T": "2017-11-12T20:24:00",
"BV": 0.77514997
},
{
"O": 3.248e-05,
"H": 3.251e-05,
"L": 3.248e-05,
"C": 3.249e-05,
"V": 12779.762228,
"T": "2017-11-12T20:25:00",
"BV": 0.41528679
},
{
"O": 3.251e-05,
"H": 3.264e-05,
"L": 3.251e-05,
"C": 3.264e-05,
"V": 25152.61801299,
"T": "2017-11-12T20:26:00",
"BV": 0.81921379
},
{
"O": 3.264e-05,
"H": 3.268e-05,
"L": 3.264e-05,
"C": 3.268e-05,
"V": 25811.01622475,
"T": "2017-11-12T20:27:00",
"BV": 0.8427158
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.265e-05,
"C": 3.267e-05,
"V": 12459.96662733,
"T": "2017-11-12T20:28:00",
"BV": 0.40704457
},
{
"O": 3.266e-05,
"H": 3.266e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 2642.092361,
"T": "2017-11-12T20:29:00",
"BV": 0.0862722
},
{
"O": 3.265e-05,
"H": 3.265e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 2043.01189919,
"T": "2017-11-12T20:30:00",
"BV": 0.06670432
},
{
"O": 3.267e-05,
"H": 3.269e-05,
"L": 3.265e-05,
"C": 3.269e-05,
"V": 4242.07376302,
"T": "2017-11-12T20:31:00",
"BV": 0.13866313
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 17457.58109051,
"T": "2017-11-12T20:32:00",
"BV": 0.57036564
},
{
"O": 3.265e-05,
"H": 3.269e-05,
"L": 3.264e-05,
"C": 3.264e-05,
"V": 3798.40406869,
"T": "2017-11-12T20:33:00",
"BV": 0.12401532
},
{
"O": 3.264e-05,
"H": 3.269e-05,
"L": 3.264e-05,
"C": 3.266e-05,
"V": 11884.3508376,
"T": "2017-11-12T20:34:00",
"BV": 0.38842693
},
{
"O": 3.266e-05,
"H": 3.267e-05,
"L": 3.266e-05,
"C": 3.267e-05,
"V": 897.77030527,
"T": "2017-11-12T20:35:00",
"BV": 0.02932694
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.266e-05,
"C": 3.267e-05,
"V": 2149.13020558,
"T": "2017-11-12T20:36:00",
"BV": 0.07020885
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.266e-05,
"C": 3.266e-05,
"V": 2687.5177908,
"T": "2017-11-12T20:37:00",
"BV": 0.08779616
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.266e-05,
"C": 3.266e-05,
"V": 3036.97815742,
"T": "2017-11-12T20:38:00",
"BV": 0.09921
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.266e-05,
"C": 3.267e-05,
"V": 1555.51198809,
"T": "2017-11-12T20:39:00",
"BV": 0.05080426
},
{
"O": 3.267e-05,
"H": 3.268e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 764.99124649,
"T": "2017-11-12T20:40:00",
"BV": 0.02499331
},
{
"O": 3.268e-05,
"H": 3.272e-05,
"L": 3.267e-05,
"C": 3.272e-05,
"V": 10010.85831556,
"T": "2017-11-12T20:41:00",
"BV": 0.32733134
},
{
"O": 3.269e-05,
"H": 3.272e-05,
"L": 3.269e-05,
"C": 3.272e-05,
"V": 7049.22260539,
"T": "2017-11-12T20:42:00",
"BV": 0.2305042
},
{
"O": 3.272e-05,
"H": 3.274e-05,
"L": 3.266e-05,
"C": 3.274e-05,
"V": 23237.88012702,
"T": "2017-11-12T20:43:00",
"BV": 0.75951197
},
{
"O": 3.274e-05,
"H": 3.275e-05,
"L": 3.274e-05,
"C": 3.275e-05,
"V": 8492.54582997,
"T": "2017-11-12T20:44:00",
"BV": 0.27812952
},
{
"O": 3.275e-05,
"H": 3.279e-05,
"L": 3.266e-05,
"C": 3.279e-05,
"V": 9610.71695319,
"T": "2017-11-12T20:45:00",
"BV": 0.31447529
},
{
"O": 3.279e-05,
"H": 3.281e-05,
"L": 3.279e-05,
"C": 3.28e-05,
"V": 2191.88947991,
"T": "2017-11-12T20:46:00",
"BV": 0.07189559
},
{
"O": 3.281e-05,
"H": 3.284e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 5235.2262172,
"T": "2017-11-12T20:47:00",
"BV": 0.171868
},
{
"O": 3.284e-05,
"H": 3.285e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 1247.29454268,
"T": "2017-11-12T20:48:00",
"BV": 0.04096813
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.275e-05,
"C": 3.277e-05,
"V": 7273.8202224,
"T": "2017-11-12T20:49:00",
"BV": 0.23879291
},
{
"O": 3.279e-05,
"H": 3.279e-05,
"L": 3.278e-05,
"C": 3.278e-05,
"V": 926.49828053,
"T": "2017-11-12T20:50:00",
"BV": 0.0303708
},
{
"O": 3.279e-05,
"H": 3.283e-05,
"L": 3.279e-05,
"C": 3.279e-05,
"V": 6052.20838317,
"T": "2017-11-12T20:51:00",
"BV": 0.19856608
},
{
"O": 3.283e-05,
"H": 3.284e-05,
"L": 3.281e-05,
"C": 3.284e-05,
"V": 11738.68271134,
"T": "2017-11-12T20:52:00",
"BV": 0.3854601
},
{
"O": 3.284e-05,
"H": 3.284e-05,
"L": 3.283e-05,
"C": 3.283e-05,
"V": 23067.24859218,
"T": "2017-11-12T20:53:00",
"BV": 0.75751806
},
{
"O": 3.284e-05,
"H": 3.289e-05,
"L": 3.283e-05,
"C": 3.289e-05,
"V": 66393.88681609,
"T": "2017-11-12T20:54:00",
"BV": 2.18325493
},
{
"O": 3.29e-05,
"H": 3.296e-05,
"L": 3.29e-05,
"C": 3.296e-05,
"V": 7904.92999793,
"T": "2017-11-12T20:55:00",
"BV": 0.26025876
},
{
"O": 3.296e-05,
"H": 3.299e-05,
"L": 3.293e-05,
"C": 3.299e-05,
"V": 34152.54508121,
"T": "2017-11-12T20:56:00",
"BV": 1.12566315
},
{
"O": 3.299e-05,
"H": 3.309e-05,
"L": 3.297e-05,
"C": 3.309e-05,
"V": 67687.24183688,
"T": "2017-11-12T20:57:00",
"BV": 2.23440001
},
{
"O": 3.309e-05,
"H": 3.31e-05,
"L": 3.306e-05,
"C": 3.308e-05,
"V": 10386.92274298,
"T": "2017-11-12T20:58:00",
"BV": 0.34377103
},
{
"O": 3.31e-05,
"H": 3.323e-05,
"L": 3.308e-05,
"C": 3.32e-05,
"V": 38683.15903253,
"T": "2017-11-12T20:59:00",
"BV": 1.28397567
},
{
"O": 3.32e-05,
"H": 3.322e-05,
"L": 3.308e-05,
"C": 3.31e-05,
"V": 44060.95882173,
"T": "2017-11-12T21:00:00",
"BV": 1.4593327
},
{
"O": 3.32e-05,
"H": 3.325e-05,
"L": 3.32e-05,
"C": 3.325e-05,
"V": 3655.6754205,
"T": "2017-11-12T21:01:00",
"BV": 0.12150687
},
{
"O": 3.325e-05,
"H": 3.328e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 11706.04632157,
"T": "2017-11-12T21:02:00",
"BV": 0.38931069
},
{
"O": 3.324e-05,
"H": 3.324e-05,
"L": 3.309e-05,
"C": 3.309e-05,
"V": 13175.63901208,
"T": "2017-11-12T21:03:00",
"BV": 0.43711217
},
{
"O": 3.321e-05,
"H": 3.326e-05,
"L": 3.31e-05,
"C": 3.326e-05,
"V": 73888.07842579,
"T": "2017-11-12T21:04:00",
"BV": 2.45396435
},
{
"O": 3.326e-05,
"H": 3.334e-05,
"L": 3.326e-05,
"C": 3.333e-05,
"V": 137451.0998073,
"T": "2017-11-12T21:05:00",
"BV": 4.57940014
},
{
"O": 3.33e-05,
"H": 3.338e-05,
"L": 3.33e-05,
"C": 3.338e-05,
"V": 52024.64514962,
"T": "2017-11-12T21:06:00",
"BV": 1.73360798
},
{
"O": 3.338e-05,
"H": 3.345e-05,
"L": 3.338e-05,
"C": 3.342e-05,
"V": 45523.57195513,
"T": "2017-11-12T21:07:00",
"BV": 1.5214704
},
{
"O": 3.342e-05,
"H": 3.347e-05,
"L": 3.342e-05,
"C": 3.347e-05,
"V": 177852.76905895,
"T": "2017-11-12T21:08:00",
"BV": 5.94762806
},
{
"O": 3.347e-05,
"H": 3.349e-05,
"L": 3.347e-05,
"C": 3.348e-05,
"V": 74265.87475463,
"T": "2017-11-12T21:09:00",
"BV": 2.48631553
},
{
"O": 3.348e-05,
"H": 3.355e-05,
"L": 3.347e-05,
"C": 3.355e-05,
"V": 99640.52114852,
"T": "2017-11-12T21:10:00",
"BV": 3.33697128
},
{
"O": 3.356e-05,
"H": 3.362e-05,
"L": 3.342e-05,
"C": 3.355e-05,
"V": 104146.59811859,
"T": "2017-11-12T21:11:00",
"BV": 3.49480359
},
{
"O": 3.355e-05,
"H": 3.368e-05,
"L": 3.342e-05,
"C": 3.342e-05,
"V": 74232.51094028,
"T": "2017-11-12T21:12:00",
"BV": 2.48648152
},
{
"O": 3.368e-05,
"H": 3.369e-05,
"L": 3.343e-05,
"C": 3.343e-05,
"V": 31762.30551432,
"T": "2017-11-12T21:13:00",
"BV": 1.06563133
},
{
"O": 3.368e-05,
"H": 3.371e-05,
"L": 3.357e-05,
"C": 3.365e-05,
"V": 24438.11070793,
"T": "2017-11-12T21:14:00",
"BV": 0.82269724
},
{
"O": 3.368e-05,
"H": 3.368e-05,
"L": 3.348e-05,
"C": 3.348e-05,
"V": 19173.95334298,
"T": "2017-11-12T21:15:00",
"BV": 0.64479
},
{
"O": 3.348e-05,
"H": 3.348e-05,
"L": 3.342e-05,
"C": 3.342e-05,
"V": 35000.63382621,
"T": "2017-11-12T21:16:00",
"BV": 1.17032467
},
{
"O": 3.344e-05,
"H": 3.361e-05,
"L": 3.344e-05,
"C": 3.361e-05,
"V": 33079.04566384,
"T": "2017-11-12T21:17:00",
"BV": 1.10743538
},
{
"O": 3.36e-05,
"H": 3.365e-05,
"L": 3.35e-05,
"C": 3.365e-05,
"V": 34254.93098483,
"T": "2017-11-12T21:18:00",
"BV": 1.15007384
},
{
"O": 3.372e-05,
"H": 3.372e-05,
"L": 3.351e-05,
"C": 3.364e-05,
"V": 13361.73672611,
"T": "2017-11-12T21:19:00",
"BV": 0.44956734
},
{
"O": 3.364e-05,
"H": 3.364e-05,
"L": 3.356e-05,
"C": 3.364e-05,
"V": 4153.08247257,
"T": "2017-11-12T21:20:00",
"BV": 0.13965257
},
{
"O": 3.363e-05,
"H": 3.363e-05,
"L": 3.348e-05,
"C": 3.348e-05,
"V": 30670.96475378,
"T": "2017-11-12T21:21:00",
"BV": 1.02750715
},
{
"O": 3.347e-05,
"H": 3.347e-05,
"L": 3.34e-05,
"C": 3.34e-05,
"V": 6527.5259811,
"T": "2017-11-12T21:22:00",
"BV": 0.21805381
},
{
"O": 3.341e-05,
"H": 3.343e-05,
"L": 3.328e-05,
"C": 3.328e-05,
"V": 19980.66755724,
"T": "2017-11-12T21:23:00",
"BV": 0.66605172
},
{
"O": 3.327e-05,
"H": 3.33e-05,
"L": 3.322e-05,
"C": 3.33e-05,
"V": 61397.48488865,
"T": "2017-11-12T21:24:00",
"BV": 2.04122256
},
{
"O": 3.336e-05,
"H": 3.347e-05,
"L": 3.325e-05,
"C": 3.343e-05,
"V": 22852.65277521,
"T": "2017-11-12T21:25:00",
"BV": 0.76232111
},
{
"O": 3.343e-05,
"H": 3.347e-05,
"L": 3.326e-05,
"C": 3.347e-05,
"V": 8737.61419828,
"T": "2017-11-12T21:26:00",
"BV": 0.29147194
},
{
"O": 3.339e-05,
"H": 3.347e-05,
"L": 3.326e-05,
"C": 3.339e-05,
"V": 44636.99352009,
"T": "2017-11-12T21:27:00",
"BV": 1.49098097
},
{
"O": 3.344e-05,
"H": 3.344e-05,
"L": 3.334e-05,
"C": 3.339e-05,
"V": 7697.1141071,
"T": "2017-11-12T21:28:00",
"BV": 0.25683268
},
{
"O": 3.34e-05,
"H": 3.34e-05,
"L": 3.308e-05,
"C": 3.31e-05,
"V": 51268.37662342,
"T": "2017-11-12T21:29:00",
"BV": 1.70541064
},
{
"O": 3.31e-05,
"H": 3.333e-05,
"L": 3.308e-05,
"C": 3.323e-05,
"V": 22650.68300893,
"T": "2017-11-12T21:30:00",
"BV": 0.75092194
},
{
"O": 3.323e-05,
"H": 3.323e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 18595.04059122,
"T": "2017-11-12T21:31:00",
"BV": 0.61571206
},
{
"O": 3.3e-05,
"H": 3.311e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 33142.91512604,
"T": "2017-11-12T21:32:00",
"BV": 1.09635451
},
{
"O": 3.3e-05,
"H": 3.306e-05,
"L": 3.299e-05,
"C": 3.3e-05,
"V": 80433.97308963,
"T": "2017-11-12T21:33:00",
"BV": 2.65373844
},
{
"O": 3.304e-05,
"H": 3.304e-05,
"L": 3.296e-05,
"C": 3.301e-05,
"V": 11185.11664092,
"T": "2017-11-12T21:34:00",
"BV": 0.36914634
},
{
"O": 3.302e-05,
"H": 3.305e-05,
"L": 3.3e-05,
"C": 3.301e-05,
"V": 11426.18385427,
"T": "2017-11-12T21:35:00",
"BV": 0.37725485
},
{
"O": 3.301e-05,
"H": 3.305e-05,
"L": 3.301e-05,
"C": 3.302e-05,
"V": 15655.21624478,
"T": "2017-11-12T21:36:00",
"BV": 0.51737258
},
{
"O": 3.302e-05,
"H": 3.305e-05,
"L": 3.296e-05,
"C": 3.296e-05,
"V": 31757.58244293,
"T": "2017-11-12T21:37:00",
"BV": 1.04861375
},
{
"O": 3.303e-05,
"H": 3.315e-05,
"L": 3.303e-05,
"C": 3.315e-05,
"V": 6208.88288787,
"T": "2017-11-12T21:38:00",
"BV": 0.20547116
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.297e-05,
"C": 3.302e-05,
"V": 50457.19962801,
"T": "2017-11-12T21:39:00",
"BV": 1.6696414
},
{
"O": 3.302e-05,
"H": 3.31e-05,
"L": 3.3e-05,
"C": 3.31e-05,
"V": 12122.45064666,
"T": "2017-11-12T21:40:00",
"BV": 0.40064753
},
{
"O": 3.31e-05,
"H": 3.314e-05,
"L": 3.31e-05,
"C": 3.314e-05,
"V": 6297.01152992,
"T": "2017-11-12T21:41:00",
"BV": 0.2084329
},
{
"O": 3.313e-05,
"H": 3.316e-05,
"L": 3.313e-05,
"C": 3.316e-05,
"V": 9493.30368988,
"T": "2017-11-12T21:42:00",
"BV": 0.31471576
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.31e-05,
"C": 3.316e-05,
"V": 12424.88097303,
"T": "2017-11-12T21:43:00",
"BV": 0.41189064
},
{
"O": 3.316e-05,
"H": 3.316e-05,
"L": 3.303e-05,
"C": 3.303e-05,
"V": 4789.79392209,
"T": "2017-11-12T21:44:00",
"BV": 0.15858773
},
{
"O": 3.303e-05,
"H": 3.31e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 2005.69124397,
"T": "2017-11-12T21:45:00",
"BV": 0.06623109
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.303e-05,
"C": 3.31e-05,
"V": 8581.67469818,
"T": "2017-11-12T21:46:00",
"BV": 0.28405216
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.302e-05,
"C": 3.305e-05,
"V": 10490.78818091,
"T": "2017-11-12T21:47:00",
"BV": 0.34695428
},
{
"O": 3.303e-05,
"H": 3.305e-05,
"L": 3.303e-05,
"C": 3.305e-05,
"V": 1701.91306108,
"T": "2017-11-12T21:48:00",
"BV": 0.0562418
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 14537.81892213,
"T": "2017-11-12T21:49:00",
"BV": 0.48079952
},
{
"O": 3.305e-05,
"H": 3.31e-05,
"L": 3.305e-05,
"C": 3.31e-05,
"V": 15292.9014477,
"T": "2017-11-12T21:50:00",
"BV": 0.50579935
},
{
"O": 3.31e-05,
"H": 3.31e-05,
"L": 3.306e-05,
"C": 3.306e-05,
"V": 7977.93523295,
"T": "2017-11-12T21:51:00",
"BV": 0.26399908
},
{
"O": 3.306e-05,
"H": 3.31e-05,
"L": 3.306e-05,
"C": 3.309e-05,
"V": 19175.53216598,
"T": "2017-11-12T21:52:00",
"BV": 0.6342821
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 36546.6029951,
"T": "2017-11-12T21:53:00",
"BV": 1.20811516
},
{
"O": 3.305e-05,
"H": 3.306e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 13992.25646401,
"T": "2017-11-12T21:54:00",
"BV": 0.46256191
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 95766.60846156,
"T": "2017-11-12T21:55:00",
"BV": 3.1658522
},
{
"O": 3.302e-05,
"H": 3.304e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 52173.23104711,
"T": "2017-11-12T21:56:00",
"BV": 1.72282504
},
{
"O": 3.303e-05,
"H": 3.304e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 10905.54697887,
"T": "2017-11-12T21:57:00",
"BV": 0.3602397
},
{
"O": 3.304e-05,
"H": 3.306e-05,
"L": 3.303e-05,
"C": 3.306e-05,
"V": 89353.81815247,
"T": "2017-11-12T21:58:00",
"BV": 2.9539869
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.303e-05,
"C": 3.306e-05,
"V": 20344.17239583,
"T": "2017-11-12T21:59:00",
"BV": 0.67215081
},
{
"O": 3.306e-05,
"H": 3.306e-05,
"L": 3.303e-05,
"C": 3.306e-05,
"V": 31642.81296801,
"T": "2017-11-12T22:00:00",
"BV": 1.04610557
},
{
"O": 3.305e-05,
"H": 3.306e-05,
"L": 3.303e-05,
"C": 3.303e-05,
"V": 32255.00652067,
"T": "2017-11-12T22:01:00",
"BV": 1.06606605
},
{
"O": 3.304e-05,
"H": 3.304e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 123297.93274435,
"T": "2017-11-12T22:02:00",
"BV": 4.07243472
},
{
"O": 3.304e-05,
"H": 3.306e-05,
"L": 3.302e-05,
"C": 3.304e-05,
"V": 18386.67867257,
"T": "2017-11-12T22:03:00",
"BV": 0.6074546
},
{
"O": 3.304e-05,
"H": 3.304e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 5322.06506981,
"T": "2017-11-12T22:04:00",
"BV": 0.17578181
},
{
"O": 3.303e-05,
"H": 3.306e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 57412.46367736,
"T": "2017-11-12T22:05:00",
"BV": 1.89734141
},
{
"O": 3.302e-05,
"H": 3.31e-05,
"L": 3.302e-05,
"C": 3.31e-05,
"V": 20839.95420614,
"T": "2017-11-12T22:06:00",
"BV": 0.68897643
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.297e-05,
"C": 3.314e-05,
"V": 132032.34937796,
"T": "2017-11-12T22:07:00",
"BV": 4.35739388
},
{
"O": 3.315e-05,
"H": 3.33e-05,
"L": 3.302e-05,
"C": 3.33e-05,
"V": 60583.07133437,
"T": "2017-11-12T22:08:00",
"BV": 2.01023886
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.323e-05,
"C": 3.329e-05,
"V": 27354.02834087,
"T": "2017-11-12T22:09:00",
"BV": 0.91022377
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.322e-05,
"C": 3.329e-05,
"V": 36727.24165613,
"T": "2017-11-12T22:10:00",
"BV": 1.22091016
},
{
"O": 3.323e-05,
"H": 3.34e-05,
"L": 3.322e-05,
"C": 3.34e-05,
"V": 50701.46499754,
"T": "2017-11-12T22:11:00",
"BV": 1.68874483
},
{
"O": 3.34e-05,
"H": 3.34e-05,
"L": 3.329e-05,
"C": 3.329e-05,
"V": 4034.64680437,
"T": "2017-11-12T22:12:00",
"BV": 0.1343787
},
{
"O": 3.329e-05,
"H": 3.332e-05,
"L": 3.329e-05,
"C": 3.331e-05,
"V": 7067.86834357,
"T": "2017-11-12T22:13:00",
"BV": 0.23529614
},
{
"O": 3.331e-05,
"H": 3.331e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 2766.45485726,
"T": "2017-11-12T22:14:00",
"BV": 0.09208562
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 5005.68524004,
"T": "2017-11-12T22:15:00",
"BV": 0.16653698
},
{
"O": 3.325e-05,
"H": 3.332e-05,
"L": 3.323e-05,
"C": 3.323e-05,
"V": 24218.44475211,
"T": "2017-11-12T22:16:00",
"BV": 0.80640036
},
{
"O": 3.323e-05,
"H": 3.324e-05,
"L": 3.316e-05,
"C": 3.323e-05,
"V": 9266.22259431,
"T": "2017-11-12T22:17:00",
"BV": 0.30781368
},
{
"O": 3.319e-05,
"H": 3.332e-05,
"L": 3.31e-05,
"C": 3.321e-05,
"V": 65847.18023252,
"T": "2017-11-12T22:18:00",
"BV": 2.18993893
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.313e-05,
"C": 3.321e-05,
"V": 4374.25999849,
"T": "2017-11-12T22:19:00",
"BV": 0.14516139
},
{
"O": 3.321e-05,
"H": 3.33e-05,
"L": 3.312e-05,
"C": 3.33e-05,
"V": 22085.39738766,
"T": "2017-11-12T22:20:00",
"BV": 0.73380884
},
{
"O": 3.33e-05,
"H": 3.333e-05,
"L": 3.325e-05,
"C": 3.33e-05,
"V": 20663.60149086,
"T": "2017-11-12T22:21:00",
"BV": 0.68855879
},
{
"O": 3.33e-05,
"H": 3.333e-05,
"L": 3.33e-05,
"C": 3.33e-05,
"V": 17103.29945328,
"T": "2017-11-12T22:22:00",
"BV": 0.56986093
},
{
"O": 3.326e-05,
"H": 3.33e-05,
"L": 3.325e-05,
"C": 3.327e-05,
"V": 20032.31995758,
"T": "2017-11-12T22:23:00",
"BV": 0.66623131
},
{
"O": 3.327e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.326e-05,
"V": 4896.47109021,
"T": "2017-11-12T22:24:00",
"BV": 0.16288813
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.321e-05,
"C": 3.325e-05,
"V": 13508.31978955,
"T": "2017-11-12T22:25:00",
"BV": 0.44919667
},
{
"O": 3.324e-05,
"H": 3.325e-05,
"L": 3.315e-05,
"C": 3.319e-05,
"V": 13573.02299189,
"T": "2017-11-12T22:26:00",
"BV": 0.45052226
},
{
"O": 3.319e-05,
"H": 3.319e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 16384.21257811,
"T": "2017-11-12T22:27:00",
"BV": 0.54328759
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 109407.08398357,
"T": "2017-11-12T22:28:00",
"BV": 3.617373
},
{
"O": 3.305e-05,
"H": 3.313e-05,
"L": 3.302e-05,
"C": 3.304e-05,
"V": 23963.92347522,
"T": "2017-11-12T22:29:00",
"BV": 0.79214982
},
{
"O": 3.303e-05,
"H": 3.303e-05,
"L": 3.3e-05,
"C": 3.302e-05,
"V": 17901.188142,
"T": "2017-11-12T22:30:00",
"BV": 0.59109909
},
{
"O": 3.302e-05,
"H": 3.304e-05,
"L": 3.301e-05,
"C": 3.304e-05,
"V": 60731.33656862,
"T": "2017-11-12T22:31:00",
"BV": 2.00586966
},
{
"O": 3.304e-05,
"H": 3.312e-05,
"L": 3.303e-05,
"C": 3.312e-05,
"V": 11464.38128955,
"T": "2017-11-12T22:32:00",
"BV": 0.37939494
},
{
"O": 3.312e-05,
"H": 3.319e-05,
"L": 3.306e-05,
"C": 3.306e-05,
"V": 12026.37268406,
"T": "2017-11-12T22:33:00",
"BV": 0.39810542
},
{
"O": 3.317e-05,
"H": 3.32e-05,
"L": 3.313e-05,
"C": 3.32e-05,
"V": 39523.49386687,
"T": "2017-11-12T22:34:00",
"BV": 1.31114929
},
{
"O": 3.32e-05,
"H": 3.325e-05,
"L": 3.313e-05,
"C": 3.325e-05,
"V": 11170.80340744,
"T": "2017-11-12T22:35:00",
"BV": 0.37082389
},
{
"O": 3.317e-05,
"H": 3.325e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 33820.13746169,
"T": "2017-11-12T22:36:00",
"BV": 1.12161888
},
{
"O": 3.317e-05,
"H": 3.326e-05,
"L": 3.313e-05,
"C": 3.326e-05,
"V": 10362.17437464,
"T": "2017-11-12T22:37:00",
"BV": 0.34376829
},
{
"O": 3.326e-05,
"H": 3.327e-05,
"L": 3.315e-05,
"C": 3.318e-05,
"V": 24082.67405861,
"T": "2017-11-12T22:38:00",
"BV": 0.8008805
},
{
"O": 3.318e-05,
"H": 3.327e-05,
"L": 3.315e-05,
"C": 3.327e-05,
"V": 29461.51997304,
"T": "2017-11-12T22:39:00",
"BV": 0.97981848
},
{
"O": 3.327e-05,
"H": 3.327e-05,
"L": 3.315e-05,
"C": 3.318e-05,
"V": 20999.18838896,
"T": "2017-11-12T22:40:00",
"BV": 0.69692836
},
{
"O": 3.318e-05,
"H": 3.318e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 72576.58372595,
"T": "2017-11-12T22:41:00",
"BV": 2.40773363
},
{
"O": 3.316e-05,
"H": 3.318e-05,
"L": 3.315e-05,
"C": 3.318e-05,
"V": 91891.30036713,
"T": "2017-11-12T22:42:00",
"BV": 3.04885141
},
{
"O": 3.316e-05,
"H": 3.318e-05,
"L": 3.315e-05,
"C": 3.315e-05,
"V": 180965.66180603,
"T": "2017-11-12T22:43:00",
"BV": 6.001903
},
{
"O": 3.323e-05,
"H": 3.329e-05,
"L": 3.323e-05,
"C": 3.329e-05,
"V": 8544.36014622,
"T": "2017-11-12T22:44:00",
"BV": 0.28428443
},
{
"O": 3.329e-05,
"H": 3.335e-05,
"L": 3.32e-05,
"C": 3.33e-05,
"V": 48513.8037077,
"T": "2017-11-12T22:45:00",
"BV": 1.61559873
},
{
"O": 3.335e-05,
"H": 3.351e-05,
"L": 3.33e-05,
"C": 3.348e-05,
"V": 161944.70239151,
"T": "2017-11-12T22:46:00",
"BV": 5.40652418
},
{
"O": 3.348e-05,
"H": 3.35e-05,
"L": 3.333e-05,
"C": 3.348e-05,
"V": 4014.19306353,
"T": "2017-11-12T22:47:00",
"BV": 0.13430528
},
{
"O": 3.349e-05,
"H": 3.352e-05,
"L": 3.349e-05,
"C": 3.352e-05,
"V": 13705.78730376,
"T": "2017-11-12T22:48:00",
"BV": 0.45921552
},
{
"O": 3.352e-05,
"H": 3.354e-05,
"L": 3.35e-05,
"C": 3.352e-05,
"V": 14196.53978525,
"T": "2017-11-12T22:49:00",
"BV": 0.47571035
},
{
"O": 3.354e-05,
"H": 3.36e-05,
"L": 3.352e-05,
"C": 3.355e-05,
"V": 16178.84940594,
"T": "2017-11-12T22:50:00",
"BV": 0.54321989
},
{
"O": 3.361e-05,
"H": 3.367e-05,
"L": 3.356e-05,
"C": 3.366e-05,
"V": 9901.35235632,
"T": "2017-11-12T22:51:00",
"BV": 0.3328878
},
{
"O": 3.367e-05,
"H": 3.373e-05,
"L": 3.367e-05,
"C": 3.37e-05,
"V": 244625.22982155,
"T": "2017-11-12T22:52:00",
"BV": 8.24449913
},
{
"O": 3.371e-05,
"H": 3.375e-05,
"L": 3.363e-05,
"C": 3.372e-05,
"V": 46847.12579766,
"T": "2017-11-12T22:53:00",
"BV": 1.57944802
},
{
"O": 3.372e-05,
"H": 3.375e-05,
"L": 3.364e-05,
"C": 3.374e-05,
"V": 22525.45933154,
"T": "2017-11-12T22:54:00",
"BV": 0.75987339
},
{
"O": 3.374e-05,
"H": 3.374e-05,
"L": 3.362e-05,
"C": 3.362e-05,
"V": 81238.60419986,
"T": "2017-11-12T22:55:00",
"BV": 2.7337201
},
{
"O": 3.364e-05,
"H": 3.365e-05,
"L": 3.351e-05,
"C": 3.351e-05,
"V": 20377.36883527,
"T": "2017-11-12T22:56:00",
"BV": 0.68327946
},
{
"O": 3.351e-05,
"H": 3.361e-05,
"L": 3.341e-05,
"C": 3.36e-05,
"V": 27149.24847221,
"T": "2017-11-12T22:57:00",
"BV": 0.9104992
},
{
"O": 3.359e-05,
"H": 3.361e-05,
"L": 3.351e-05,
"C": 3.353e-05,
"V": 12288.32238634,
"T": "2017-11-12T22:58:00",
"BV": 0.41285365
},
{
"O": 3.353e-05,
"H": 3.361e-05,
"L": 3.353e-05,
"C": 3.353e-05,
"V": 21698.31959703,
"T": "2017-11-12T22:59:00",
"BV": 0.72837564
},
{
"O": 3.353e-05,
"H": 3.365e-05,
"L": 3.339e-05,
"C": 3.365e-05,
"V": 16238.54766368,
"T": "2017-11-12T23:00:00",
"BV": 0.54392638
},
{
"O": 3.351e-05,
"H": 3.365e-05,
"L": 3.343e-05,
"C": 3.362e-05,
"V": 19997.89258172,
"T": "2017-11-12T23:01:00",
"BV": 0.67182744
},
{
"O": 3.362e-05,
"H": 3.37e-05,
"L": 3.362e-05,
"C": 3.362e-05,
"V": 5177.02480763,
"T": "2017-11-12T23:02:00",
"BV": 0.17418306
},
{
"O": 3.362e-05,
"H": 3.362e-05,
"L": 3.339e-05,
"C": 3.339e-05,
"V": 5212.62269038,
"T": "2017-11-12T23:03:00",
"BV": 0.17436329
},
{
"O": 3.351e-05,
"H": 3.366e-05,
"L": 3.339e-05,
"C": 3.366e-05,
"V": 15460.09194679,
"T": "2017-11-12T23:04:00",
"BV": 0.51738858
},
{
"O": 3.345e-05,
"H": 3.366e-05,
"L": 3.345e-05,
"C": 3.345e-05,
"V": 15687.06061949,
"T": "2017-11-12T23:05:00",
"BV": 0.52491789
},
{
"O": 3.341e-05,
"H": 3.345e-05,
"L": 3.33e-05,
"C": 3.332e-05,
"V": 44084.29277719,
"T": "2017-11-12T23:06:00",
"BV": 1.47310265
},
{
"O": 3.332e-05,
"H": 3.345e-05,
"L": 3.322e-05,
"C": 3.335e-05,
"V": 24039.04322967,
"T": "2017-11-12T23:07:00",
"BV": 0.79940302
},
{
"O": 3.345e-05,
"H": 3.345e-05,
"L": 3.337e-05,
"C": 3.345e-05,
"V": 80018.16012577,
"T": "2017-11-12T23:08:00",
"BV": 2.6755947
},
{
"O": 3.343e-05,
"H": 3.343e-05,
"L": 3.333e-05,
"C": 3.335e-05,
"V": 5000.69944212,
"T": "2017-11-12T23:09:00",
"BV": 0.16693099
},
{
"O": 3.335e-05,
"H": 3.375e-05,
"L": 3.335e-05,
"C": 3.343e-05,
"V": 92184.83598,
"T": "2017-11-12T23:10:00",
"BV": 3.08829462
},
{
"O": 3.343e-05,
"H": 3.343e-05,
"L": 3.335e-05,
"C": 3.343e-05,
"V": 25233.34298933,
"T": "2017-11-12T23:11:00",
"BV": 0.84351282
},
{
"O": 3.356e-05,
"H": 3.356e-05,
"L": 3.331e-05,
"C": 3.348e-05,
"V": 6673.71322434,
"T": "2017-11-12T23:12:00",
"BV": 0.22299548
},
{
"O": 3.335e-05,
"H": 3.348e-05,
"L": 3.33e-05,
"C": 3.348e-05,
"V": 64737.92061216,
"T": "2017-11-12T23:13:00",
"BV": 2.15917443
},
{
"O": 3.335e-05,
"H": 3.349e-05,
"L": 3.33e-05,
"C": 3.33e-05,
"V": 41355.94068856,
"T": "2017-11-12T23:14:00",
"BV": 1.37784545
},
{
"O": 3.33e-05,
"H": 3.345e-05,
"L": 3.33e-05,
"C": 3.344e-05,
"V": 16519.42127105,
"T": "2017-11-12T23:15:00",
"BV": 0.5504472
},
{
"O": 3.33e-05,
"H": 3.337e-05,
"L": 3.327e-05,
"C": 3.333e-05,
"V": 18876.57925249,
"T": "2017-11-12T23:16:00",
"BV": 0.62877167
},
{
"O": 3.333e-05,
"H": 3.342e-05,
"L": 3.333e-05,
"C": 3.342e-05,
"V": 42682.56319872,
"T": "2017-11-12T23:17:00",
"BV": 1.42290915
},
{
"O": 3.342e-05,
"H": 3.344e-05,
"L": 3.342e-05,
"C": 3.344e-05,
"V": 4577.38896996,
"T": "2017-11-12T23:18:00",
"BV": 0.1530586
},
{
"O": 3.347e-05,
"H": 3.356e-05,
"L": 3.337e-05,
"C": 3.34e-05,
"V": 25118.46798728,
"T": "2017-11-12T23:19:00",
"BV": 0.8388677
},
{
"O": 3.357e-05,
"H": 3.357e-05,
"L": 3.351e-05,
"C": 3.351e-05,
"V": 876.11318847,
"T": "2017-11-12T23:20:00",
"BV": 0.0294093
},
{
"O": 3.337e-05,
"H": 3.357e-05,
"L": 3.337e-05,
"C": 3.351e-05,
"V": 29726.03974644,
"T": "2017-11-12T23:21:00",
"BV": 0.99264378
},
{
"O": 3.356e-05,
"H": 3.357e-05,
"L": 3.351e-05,
"C": 3.351e-05,
"V": 4150.47468162,
"T": "2017-11-12T23:22:00",
"BV": 0.13926886
},
{
"O": 3.351e-05,
"H": 3.351e-05,
"L": 3.347e-05,
"C": 3.347e-05,
"V": 14762.7671048,
"T": "2017-11-12T23:23:00",
"BV": 0.4942052
},
{
"O": 3.345e-05,
"H": 3.356e-05,
"L": 3.339e-05,
"C": 3.356e-05,
"V": 22563.04306284,
"T": "2017-11-12T23:24:00",
"BV": 0.75529532
},
{
"O": 3.356e-05,
"H": 3.364e-05,
"L": 3.343e-05,
"C": 3.356e-05,
"V": 26683.07335723,
"T": "2017-11-12T23:25:00",
"BV": 0.89539698
},
{
"O": 3.356e-05,
"H": 3.364e-05,
"L": 3.348e-05,
"C": 3.364e-05,
"V": 7742.76087963,
"T": "2017-11-12T23:26:00",
"BV": 0.25994716
},
{
"O": 3.364e-05,
"H": 3.37e-05,
"L": 3.356e-05,
"C": 3.359e-05,
"V": 16652.4768419,
"T": "2017-11-12T23:27:00",
"BV": 0.56075163
},
{
"O": 3.359e-05,
"H": 3.38e-05,
"L": 3.359e-05,
"C": 3.374e-05,
"V": 391690.44758765,
"T": "2017-11-12T23:28:00",
"BV": 13.23432761
},
{
"O": 3.37e-05,
"H": 3.378e-05,
"L": 3.341e-05,
"C": 3.35e-05,
"V": 39891.46282627,
"T": "2017-11-12T23:29:00",
"BV": 1.34053821
},
{
"O": 3.363e-05,
"H": 3.363e-05,
"L": 3.34e-05,
"C": 3.357e-05,
"V": 110560.67957266,
"T": "2017-11-12T23:30:00",
"BV": 3.69415489
},
{
"O": 3.359e-05,
"H": 3.379e-05,
"L": 3.34e-05,
"C": 3.345e-05,
"V": 96112.07748158,
"T": "2017-11-12T23:31:00",
"BV": 3.21635572
},
{
"O": 3.353e-05,
"H": 3.358e-05,
"L": 3.34e-05,
"C": 3.341e-05,
"V": 63863.45714821,
"T": "2017-11-12T23:32:00",
"BV": 2.14008078
},
{
"O": 3.341e-05,
"H": 3.345e-05,
"L": 3.34e-05,
"C": 3.34e-05,
"V": 82473.54823158,
"T": "2017-11-12T23:33:00",
"BV": 2.75687326
},
{
"O": 3.34e-05,
"H": 3.343e-05,
"L": 3.315e-05,
"C": 3.326e-05,
"V": 142882.72934822,
"T": "2017-11-12T23:34:00",
"BV": 4.76638069
},
{
"O": 3.314e-05,
"H": 3.326e-05,
"L": 3.302e-05,
"C": 3.315e-05,
"V": 51007.50770123,
"T": "2017-11-12T23:35:00",
"BV": 1.68723666
},
{
"O": 3.315e-05,
"H": 3.316e-05,
"L": 3.301e-05,
"C": 3.314e-05,
"V": 8632.63163262,
"T": "2017-11-12T23:36:00",
"BV": 0.28591522
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.301e-05,
"C": 3.302e-05,
"V": 22663.39345645,
"T": "2017-11-12T23:37:00",
"BV": 0.7482084
},
{
"O": 3.302e-05,
"H": 3.314e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 39311.620764,
"T": "2017-11-12T23:38:00",
"BV": 1.29758665
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.289e-05,
"C": 3.3e-05,
"V": 51727.6748867,
"T": "2017-11-12T23:39:00",
"BV": 1.70517588
},
{
"O": 3.299e-05,
"H": 3.301e-05,
"L": 3.289e-05,
"C": 3.3e-05,
"V": 18009.4809904,
"T": "2017-11-12T23:40:00",
"BV": 0.59289947
},
{
"O": 3.29e-05,
"H": 3.299e-05,
"L": 3.283e-05,
"C": 3.283e-05,
"V": 27447.90254416,
"T": "2017-11-12T23:41:00",
"BV": 0.90251101
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.266e-05,
"C": 3.274e-05,
"V": 100475.46522666,
"T": "2017-11-12T23:42:00",
"BV": 3.28489861
},
{
"O": 3.275e-05,
"H": 3.277e-05,
"L": 3.266e-05,
"C": 3.274e-05,
"V": 96974.77918008,
"T": "2017-11-12T23:43:00",
"BV": 3.17037805
},
{
"O": 3.271e-05,
"H": 3.282e-05,
"L": 3.265e-05,
"C": 3.269e-05,
"V": 28972.73156271,
"T": "2017-11-12T23:44:00",
"BV": 0.94777815
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 126057.60706951,
"T": "2017-11-12T23:45:00",
"BV": 4.09378278
},
{
"O": 3.244e-05,
"H": 3.276e-05,
"L": 3.214e-05,
"C": 3.225e-05,
"V": 152646.06931636,
"T": "2017-11-12T23:46:00",
"BV": 4.93320771
},
{
"O": 3.233e-05,
"H": 3.252e-05,
"L": 3.214e-05,
"C": 3.252e-05,
"V": 147592.95567229,
"T": "2017-11-12T23:47:00",
"BV": 4.76825055
},
{
"O": 3.252e-05,
"H": 3.252e-05,
"L": 3.244e-05,
"C": 3.252e-05,
"V": 20280.01900661,
"T": "2017-11-12T23:48:00",
"BV": 0.65938995
},
{
"O": 3.252e-05,
"H": 3.265e-05,
"L": 3.252e-05,
"C": 3.263e-05,
"V": 17008.30061063,
"T": "2017-11-12T23:49:00",
"BV": 0.55484396
},
{
"O": 3.263e-05,
"H": 3.273e-05,
"L": 3.262e-05,
"C": 3.273e-05,
"V": 10706.37901859,
"T": "2017-11-12T23:50:00",
"BV": 0.34963742
},
{
"O": 3.272e-05,
"H": 3.273e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 13479.57753414,
"T": "2017-11-12T23:51:00",
"BV": 0.44098805
},
{
"O": 3.273e-05,
"H": 3.282e-05,
"L": 3.272e-05,
"C": 3.282e-05,
"V": 13596.53502907,
"T": "2017-11-12T23:52:00",
"BV": 0.44561156
},
{
"O": 3.278e-05,
"H": 3.278e-05,
"L": 3.271e-05,
"C": 3.272e-05,
"V": 21628.10768629,
"T": "2017-11-12T23:53:00",
"BV": 0.70759965
},
{
"O": 3.272e-05,
"H": 3.276e-05,
"L": 3.266e-05,
"C": 3.275e-05,
"V": 12717.26341427,
"T": "2017-11-12T23:54:00",
"BV": 0.4159051
},
{
"O": 3.275e-05,
"H": 3.282e-05,
"L": 3.266e-05,
"C": 3.275e-05,
"V": 22530.236327,
"T": "2017-11-12T23:55:00",
"BV": 0.73757735
},
{
"O": 3.267e-05,
"H": 3.277e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 19317.73317816,
"T": "2017-11-12T23:56:00",
"BV": 0.63096369
},
{
"O": 3.265e-05,
"H": 3.277e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 6064.40447467,
"T": "2017-11-12T23:57:00",
"BV": 0.19806004
},
{
"O": 3.276e-05,
"H": 3.276e-05,
"L": 3.233e-05,
"C": 3.233e-05,
"V": 121617.33257315,
"T": "2017-11-12T23:58:00",
"BV": 3.96066539
},
{
"O": 3.274e-05,
"H": 3.277e-05,
"L": 3.25e-05,
"C": 3.273e-05,
"V": 9034.2099081,
"T": "2017-11-12T23:59:00",
"BV": 0.2956143
},
{
"O": 3.277e-05,
"H": 3.277e-05,
"L": 3.261e-05,
"C": 3.277e-05,
"V": 11083.4542886,
"T": "2017-11-13T00:00:00",
"BV": 0.36189633
},
{
"O": 3.276e-05,
"H": 3.277e-05,
"L": 3.265e-05,
"C": 3.277e-05,
"V": 9352.9486508,
"T": "2017-11-13T00:01:00",
"BV": 0.30635373
},
{
"O": 3.266e-05,
"H": 3.273e-05,
"L": 3.26e-05,
"C": 3.269e-05,
"V": 27921.2012984,
"T": "2017-11-13T00:02:00",
"BV": 0.91087822
},
{
"O": 3.26e-05,
"H": 3.268e-05,
"L": 3.26e-05,
"C": 3.268e-05,
"V": 5149.03982076,
"T": "2017-11-13T00:03:00",
"BV": 0.16823528
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.261e-05,
"C": 3.264e-05,
"V": 14134.19977322,
"T": "2017-11-13T00:04:00",
"BV": 0.46121834
},
{
"O": 3.264e-05,
"H": 3.266e-05,
"L": 3.26e-05,
"C": 3.265e-05,
"V": 59449.25484363,
"T": "2017-11-13T00:05:00",
"BV": 1.94038145
},
{
"O": 3.261e-05,
"H": 3.261e-05,
"L": 3.249e-05,
"C": 3.249e-05,
"V": 1362.84776789,
"T": "2017-11-13T00:06:00",
"BV": 0.04432984
},
{
"O": 3.249e-05,
"H": 3.265e-05,
"L": 3.24e-05,
"C": 3.265e-05,
"V": 15922.39966849,
"T": "2017-11-13T00:07:00",
"BV": 0.51914916
},
{
"O": 3.255e-05,
"H": 3.265e-05,
"L": 3.254e-05,
"C": 3.255e-05,
"V": 4274.19072054,
"T": "2017-11-13T00:08:00",
"BV": 0.13931782
},
{
"O": 3.256e-05,
"H": 3.263e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 36648.35095403,
"T": "2017-11-13T00:09:00",
"BV": 1.19300939
},
{
"O": 3.255e-05,
"H": 3.257e-05,
"L": 3.241e-05,
"C": 3.241e-05,
"V": 11726.07258693,
"T": "2017-11-13T00:10:00",
"BV": 0.38168954
},
{
"O": 3.243e-05,
"H": 3.257e-05,
"L": 3.24e-05,
"C": 3.253e-05,
"V": 23336.24152149,
"T": "2017-11-13T00:11:00",
"BV": 0.75674502
},
{
"O": 3.253e-05,
"H": 3.253e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 41015.38766212,
"T": "2017-11-13T00:12:00",
"BV": 1.32633446
},
{
"O": 3.229e-05,
"H": 3.251e-05,
"L": 3.217e-05,
"C": 3.23e-05,
"V": 61221.93121883,
"T": "2017-11-13T00:13:00",
"BV": 1.97661366
},
{
"O": 3.232e-05,
"H": 3.252e-05,
"L": 3.232e-05,
"C": 3.239e-05,
"V": 9068.6462379,
"T": "2017-11-13T00:14:00",
"BV": 0.29437227
},
{
"O": 3.239e-05,
"H": 3.241e-05,
"L": 3.232e-05,
"C": 3.239e-05,
"V": 22321.04086267,
"T": "2017-11-13T00:15:00",
"BV": 0.7217827
},
{
"O": 3.232e-05,
"H": 3.24e-05,
"L": 3.232e-05,
"C": 3.24e-05,
"V": 3367.42934063,
"T": "2017-11-13T00:16:00",
"BV": 0.10905933
},
{
"O": 3.24e-05,
"H": 3.241e-05,
"L": 3.24e-05,
"C": 3.241e-05,
"V": 68539.46257993,
"T": "2017-11-13T00:17:00",
"BV": 2.22082345
},
{
"O": 3.241e-05,
"H": 3.255e-05,
"L": 3.241e-05,
"C": 3.248e-05,
"V": 56301.76229522,
"T": "2017-11-13T00:18:00",
"BV": 1.82864675
},
{
"O": 3.25e-05,
"H": 3.267e-05,
"L": 3.243e-05,
"C": 3.267e-05,
"V": 45137.34535685,
"T": "2017-11-13T00:19:00",
"BV": 1.47029426
},
{
"O": 3.266e-05,
"H": 3.288e-05,
"L": 3.266e-05,
"C": 3.288e-05,
"V": 41104.89623569,
"T": "2017-11-13T00:20:00",
"BV": 1.34500615
},
{
"O": 3.289e-05,
"H": 3.29e-05,
"L": 3.276e-05,
"C": 3.276e-05,
"V": 48953.17434739,
"T": "2017-11-13T00:21:00",
"BV": 1.60628886
},
{
"O": 3.289e-05,
"H": 3.291e-05,
"L": 3.276e-05,
"C": 3.289e-05,
"V": 23773.4787035,
"T": "2017-11-13T00:22:00",
"BV": 0.78070075
},
{
"O": 3.292e-05,
"H": 3.299e-05,
"L": 3.276e-05,
"C": 3.299e-05,
"V": 31664.06592274,
"T": "2017-11-13T00:23:00",
"BV": 1.0389225
},
{
"O": 3.299e-05,
"H": 3.302e-05,
"L": 3.299e-05,
"C": 3.302e-05,
"V": 22091.55813098,
"T": "2017-11-13T00:24:00",
"BV": 0.72889619
},
{
"O": 3.301e-05,
"H": 3.301e-05,
"L": 3.3e-05,
"C": 3.301e-05,
"V": 27495.05514274,
"T": "2017-11-13T00:25:00",
"BV": 0.90761052
},
{
"O": 3.3e-05,
"H": 3.301e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 24795.76680735,
"T": "2017-11-13T00:26:00",
"BV": 0.81837897
},
{
"O": 3.296e-05,
"H": 3.301e-05,
"L": 3.28e-05,
"C": 3.301e-05,
"V": 42128.81886669,
"T": "2017-11-13T00:27:00",
"BV": 1.3868706
},
{
"O": 3.295e-05,
"H": 3.301e-05,
"L": 3.29e-05,
"C": 3.291e-05,
"V": 174130.29539205,
"T": "2017-11-13T00:28:00",
"BV": 5.74634441
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.293e-05,
"C": 3.3e-05,
"V": 115088.04145096,
"T": "2017-11-13T00:29:00",
"BV": 3.79783217
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.3e-05,
"C": 3.3e-05,
"V": 83049.38233733,
"T": "2017-11-13T00:30:00",
"BV": 2.74062955
},
{
"O": 3.293e-05,
"H": 3.3e-05,
"L": 3.281e-05,
"C": 3.3e-05,
"V": 10640.96184978,
"T": "2017-11-13T00:31:00",
"BV": 0.35023214
},
{
"O": 3.293e-05,
"H": 3.3e-05,
"L": 3.288e-05,
"C": 3.29e-05,
"V": 18311.30807824,
"T": "2017-11-13T00:32:00",
"BV": 0.60244053
},
{
"O": 3.288e-05,
"H": 3.3e-05,
"L": 3.288e-05,
"C": 3.3e-05,
"V": 22050.44462323,
"T": "2017-11-13T00:33:00",
"BV": 0.7252507
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 40880.46361669,
"T": "2017-11-13T00:34:00",
"BV": 1.34584751
},
{
"O": 3.292e-05,
"H": 3.292e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 456.07245965,
"T": "2017-11-13T00:35:00",
"BV": 0.01500785
},
{
"O": 3.279e-05,
"H": 3.291e-05,
"L": 3.277e-05,
"C": 3.277e-05,
"V": 5957.4541144,
"T": "2017-11-13T00:36:00",
"BV": 0.19535567
},
{
"O": 3.276e-05,
"H": 3.279e-05,
"L": 3.263e-05,
"C": 3.278e-05,
"V": 29798.40819932,
"T": "2017-11-13T00:37:00",
"BV": 0.97616374
},
{
"O": 3.264e-05,
"H": 3.279e-05,
"L": 3.264e-05,
"C": 3.277e-05,
"V": 20782.42960446,
"T": "2017-11-13T00:38:00",
"BV": 0.68100329
},
{
"O": 3.277e-05,
"H": 3.279e-05,
"L": 3.264e-05,
"C": 3.271e-05,
"V": 67204.72067629,
"T": "2017-11-13T00:39:00",
"BV": 2.20045899
},
{
"O": 3.271e-05,
"H": 3.271e-05,
"L": 3.266e-05,
"C": 3.266e-05,
"V": 3979.50511055,
"T": "2017-11-13T00:40:00",
"BV": 0.1300623
},
{
"O": 3.266e-05,
"H": 3.271e-05,
"L": 3.266e-05,
"C": 3.271e-05,
"V": 7632.70366476,
"T": "2017-11-13T00:41:00",
"BV": 0.24955815
},
{
"O": 3.27e-05,
"H": 3.276e-05,
"L": 3.266e-05,
"C": 3.276e-05,
"V": 42693.57399392,
"T": "2017-11-13T00:42:00",
"BV": 1.39613165
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.266e-05,
"C": 3.266e-05,
"V": 5852.31511822,
"T": "2017-11-13T00:43:00",
"BV": 0.19130647
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.266e-05,
"C": 3.269e-05,
"V": 19080.03321826,
"T": "2017-11-13T00:44:00",
"BV": 0.62369628
},
{
"O": 3.266e-05,
"H": 3.269e-05,
"L": 3.266e-05,
"C": 3.269e-05,
"V": 2861.12416808,
"T": "2017-11-13T00:45:00",
"BV": 0.0934918
},
{
"O": 3.269e-05,
"H": 3.279e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 12429.66039141,
"T": "2017-11-13T00:46:00",
"BV": 0.40584779
},
{
"O": 3.253e-05,
"H": 3.277e-05,
"L": 3.251e-05,
"C": 3.277e-05,
"V": 11860.14636541,
"T": "2017-11-13T00:47:00",
"BV": 0.38662252
},
{
"O": 3.265e-05,
"H": 3.277e-05,
"L": 3.25e-05,
"C": 3.25e-05,
"V": 93778.54436318,
"T": "2017-11-13T00:48:00",
"BV": 3.0502738
},
{
"O": 3.25e-05,
"H": 3.292e-05,
"L": 3.25e-05,
"C": 3.258e-05,
"V": 14065.4277756,
"T": "2017-11-13T00:49:00",
"BV": 0.45966623
},
{
"O": 3.258e-05,
"H": 3.258e-05,
"L": 3.25e-05,
"C": 3.251e-05,
"V": 8914.93439259,
"T": "2017-11-13T00:50:00",
"BV": 0.28983143
},
{
"O": 3.251e-05,
"H": 3.251e-05,
"L": 3.25e-05,
"C": 3.251e-05,
"V": 19942.15762226,
"T": "2017-11-13T00:51:00",
"BV": 0.64831711
},
{
"O": 3.251e-05,
"H": 3.251e-05,
"L": 3.249e-05,
"C": 3.251e-05,
"V": 38476.73470411,
"T": "2017-11-13T00:52:00",
"BV": 1.2504243
},
{
"O": 3.249e-05,
"H": 3.249e-05,
"L": 3.236e-05,
"C": 3.236e-05,
"V": 5058.34414121,
"T": "2017-11-13T00:53:00",
"BV": 0.16407288
},
{
"O": 3.236e-05,
"H": 3.236e-05,
"L": 3.225e-05,
"C": 3.225e-05,
"V": 29210.03363661,
"T": "2017-11-13T00:54:00",
"BV": 0.94396713
},
{
"O": 3.229e-05,
"H": 3.235e-05,
"L": 3.225e-05,
"C": 3.235e-05,
"V": 15995.60197332,
"T": "2017-11-13T00:55:00",
"BV": 0.51647017
},
{
"O": 3.235e-05,
"H": 3.235e-05,
"L": 3.224e-05,
"C": 3.225e-05,
"V": 3502.26896255,
"T": "2017-11-13T00:56:00",
"BV": 0.113111
},
{
"O": 3.224e-05,
"H": 3.225e-05,
"L": 3.187e-05,
"C": 3.221e-05,
"V": 142065.40504891,
"T": "2017-11-13T00:57:00",
"BV": 4.54099015
},
{
"O": 3.221e-05,
"H": 3.222e-05,
"L": 3.194e-05,
"C": 3.214e-05,
"V": 3028.54329722,
"T": "2017-11-13T00:58:00",
"BV": 0.09736439
},
{
"O": 3.214e-05,
"H": 3.217e-05,
"L": 3.179e-05,
"C": 3.203e-05,
"V": 16159.19326636,
"T": "2017-11-13T00:59:00",
"BV": 0.51684197
},
{
"O": 3.203e-05,
"H": 3.209e-05,
"L": 3.178e-05,
"C": 3.209e-05,
"V": 42716.81836845,
"T": "2017-11-13T01:00:00",
"BV": 1.36527162
},
{
"O": 3.209e-05,
"H": 3.224e-05,
"L": 3.19e-05,
"C": 3.211e-05,
"V": 29170.21510527,
"T": "2017-11-13T01:01:00",
"BV": 0.93583329
},
{
"O": 3.211e-05,
"H": 3.225e-05,
"L": 3.211e-05,
"C": 3.224e-05,
"V": 36496.10984155,
"T": "2017-11-13T01:02:00",
"BV": 1.17626697
},
{
"O": 3.224e-05,
"H": 3.225e-05,
"L": 3.211e-05,
"C": 3.225e-05,
"V": 71151.42397474,
"T": "2017-11-13T01:03:00",
"BV": 2.2939381
},
{
"O": 3.225e-05,
"H": 3.225e-05,
"L": 3.211e-05,
"C": 3.225e-05,
"V": 97664.92591469,
"T": "2017-11-13T01:04:00",
"BV": 3.14543032
},
{
"O": 3.225e-05,
"H": 3.226e-05,
"L": 3.225e-05,
"C": 3.226e-05,
"V": 20810.05638709,
"T": "2017-11-13T01:05:00",
"BV": 0.67112766
},
{
"O": 3.227e-05,
"H": 3.237e-05,
"L": 3.227e-05,
"C": 3.234e-05,
"V": 16812.68449298,
"T": "2017-11-13T01:06:00",
"BV": 0.54375127
},
{
"O": 3.234e-05,
"H": 3.24e-05,
"L": 3.234e-05,
"C": 3.24e-05,
"V": 13573.95970778,
"T": "2017-11-13T01:07:00",
"BV": 0.43927971
},
{
"O": 3.234e-05,
"H": 3.234e-05,
"L": 3.233e-05,
"C": 3.234e-05,
"V": 17143.5468167,
"T": "2017-11-13T01:08:00",
"BV": 0.55439044
},
{
"O": 3.231e-05,
"H": 3.231e-05,
"L": 3.206e-05,
"C": 3.231e-05,
"V": 11411.58484602,
"T": "2017-11-13T01:09:00",
"BV": 0.36725283
},
{
"O": 3.231e-05,
"H": 3.249e-05,
"L": 3.211e-05,
"C": 3.24e-05,
"V": 44469.93301727,
"T": "2017-11-13T01:10:00",
"BV": 1.44180827
},
{
"O": 3.236e-05,
"H": 3.24e-05,
"L": 3.227e-05,
"C": 3.236e-05,
"V": 5384.46676713,
"T": "2017-11-13T01:11:00",
"BV": 0.17431311
},
{
"O": 3.232e-05,
"H": 3.241e-05,
"L": 3.227e-05,
"C": 3.227e-05,
"V": 19298.71797072,
"T": "2017-11-13T01:12:00",
"BV": 0.62480342
},
{
"O": 3.227e-05,
"H": 3.243e-05,
"L": 3.227e-05,
"C": 3.24e-05,
"V": 9994.7606757,
"T": "2017-11-13T01:13:00",
"BV": 0.32341388
},
{
"O": 3.24e-05,
"H": 3.246e-05,
"L": 3.24e-05,
"C": 3.245e-05,
"V": 37466.13554135,
"T": "2017-11-13T01:14:00",
"BV": 1.21458877
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.241e-05,
"C": 3.245e-05,
"V": 28866.43167738,
"T": "2017-11-13T01:15:00",
"BV": 0.93667978
},
{
"O": 3.245e-05,
"H": 3.25e-05,
"L": 3.241e-05,
"C": 3.25e-05,
"V": 116814.83825368,
"T": "2017-11-13T01:16:00",
"BV": 3.79196232
},
{
"O": 3.249e-05,
"H": 3.251e-05,
"L": 3.245e-05,
"C": 3.245e-05,
"V": 26246.27869072,
"T": "2017-11-13T01:17:00",
"BV": 0.85265652
},
{
"O": 3.243e-05,
"H": 3.265e-05,
"L": 3.242e-05,
"C": 3.265e-05,
"V": 19730.88747991,
"T": "2017-11-13T01:18:00",
"BV": 0.64232931
},
{
"O": 3.264e-05,
"H": 3.265e-05,
"L": 3.251e-05,
"C": 3.265e-05,
"V": 33124.33861248,
"T": "2017-11-13T01:19:00",
"BV": 1.08034531
},
{
"O": 3.265e-05,
"H": 3.27e-05,
"L": 3.257e-05,
"C": 3.259e-05,
"V": 9787.54769397,
"T": "2017-11-13T01:20:00",
"BV": 0.31972996
},
{
"O": 3.267e-05,
"H": 3.27e-05,
"L": 3.264e-05,
"C": 3.264e-05,
"V": 3703.81859002,
"T": "2017-11-13T01:21:00",
"BV": 0.12099786
},
{
"O": 3.264e-05,
"H": 3.28e-05,
"L": 3.26e-05,
"C": 3.269e-05,
"V": 14506.27855551,
"T": "2017-11-13T01:22:00",
"BV": 0.47440713
},
{
"O": 3.269e-05,
"H": 3.28e-05,
"L": 3.269e-05,
"C": 3.28e-05,
"V": 1468.04214939,
"T": "2017-11-13T01:23:00",
"BV": 0.04803866
},
{
"O": 3.28e-05,
"H": 3.285e-05,
"L": 3.28e-05,
"C": 3.285e-05,
"V": 29208.0908038,
"T": "2017-11-13T01:24:00",
"BV": 0.95940339
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 44540.04965505,
"T": "2017-11-13T01:25:00",
"BV": 1.46310036
},
{
"O": 3.285e-05,
"H": 3.293e-05,
"L": 3.281e-05,
"C": 3.293e-05,
"V": 18040.31333315,
"T": "2017-11-13T01:26:00",
"BV": 0.59354187
},
{
"O": 3.293e-05,
"H": 3.299e-05,
"L": 3.291e-05,
"C": 3.298e-05,
"V": 39059.39550364,
"T": "2017-11-13T01:27:00",
"BV": 1.28769102
},
{
"O": 3.299e-05,
"H": 3.319e-05,
"L": 3.293e-05,
"C": 3.316e-05,
"V": 55149.62622084,
"T": "2017-11-13T01:28:00",
"BV": 1.82696698
},
{
"O": 3.312e-05,
"H": 3.339e-05,
"L": 3.312e-05,
"C": 3.339e-05,
"V": 102606.16962563,
"T": "2017-11-13T01:29:00",
"BV": 3.40795947
},
{
"O": 3.33e-05,
"H": 3.36e-05,
"L": 3.33e-05,
"C": 3.359e-05,
"V": 117123.64753654,
"T": "2017-11-13T01:30:00",
"BV": 3.92674208
},
{
"O": 3.359e-05,
"H": 3.361e-05,
"L": 3.353e-05,
"C": 3.36e-05,
"V": 139634.23099154,
"T": "2017-11-13T01:31:00",
"BV": 4.68879472
},
{
"O": 3.36e-05,
"H": 3.363e-05,
"L": 3.332e-05,
"C": 3.332e-05,
"V": 220616.79952719,
"T": "2017-11-13T01:32:00",
"BV": 7.40798974
},
{
"O": 3.345e-05,
"H": 3.353e-05,
"L": 3.319e-05,
"C": 3.319e-05,
"V": 43187.74138749,
"T": "2017-11-13T01:33:00",
"BV": 1.43989703
},
{
"O": 3.32e-05,
"H": 3.336e-05,
"L": 3.291e-05,
"C": 3.32e-05,
"V": 25389.04367435,
"T": "2017-11-13T01:34:00",
"BV": 0.83986181
},
{
"O": 3.32e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 75353.00458452,
"T": "2017-11-13T01:35:00",
"BV": 2.5017288
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 59456.05506678,
"T": "2017-11-13T01:36:00",
"BV": 1.9670367
},
{
"O": 3.309e-05,
"H": 3.32e-05,
"L": 3.302e-05,
"C": 3.32e-05,
"V": 10891.73893752,
"T": "2017-11-13T01:37:00",
"BV": 0.36039011
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.322e-05,
"C": 3.322e-05,
"V": 611.52647437,
"T": "2017-11-13T01:38:00",
"BV": 0.02033889
},
{
"O": 3.305e-05,
"H": 3.326e-05,
"L": 3.304e-05,
"C": 3.304e-05,
"V": 57553.96370195,
"T": "2017-11-13T01:39:00",
"BV": 1.90220928
},
{
"O": 3.315e-05,
"H": 3.315e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 17638.80772333,
"T": "2017-11-13T01:40:00",
"BV": 0.58467282
},
{
"O": 3.307e-05,
"H": 3.326e-05,
"L": 3.305e-05,
"C": 3.305e-05,
"V": 6122.0769226,
"T": "2017-11-13T01:41:00",
"BV": 0.20255869
},
{
"O": 3.32e-05,
"H": 3.32e-05,
"L": 3.311e-05,
"C": 3.311e-05,
"V": 6633.59583556,
"T": "2017-11-13T01:42:00",
"BV": 0.2201899
},
{
"O": 3.308e-05,
"H": 3.321e-05,
"L": 3.307e-05,
"C": 3.321e-05,
"V": 36729.72211986,
"T": "2017-11-13T01:43:00",
"BV": 1.21564134
},
{
"O": 3.321e-05,
"H": 3.326e-05,
"L": 3.309e-05,
"C": 3.326e-05,
"V": 83718.85900164,
"T": "2017-11-13T01:44:00",
"BV": 2.77394499
},
{
"O": 3.326e-05,
"H": 3.326e-05,
"L": 3.321e-05,
"C": 3.321e-05,
"V": 31284.01611572,
"T": "2017-11-13T01:45:00",
"BV": 1.04036074
},
{
"O": 3.318e-05,
"H": 3.327e-05,
"L": 3.317e-05,
"C": 3.327e-05,
"V": 2493.17478088,
"T": "2017-11-13T01:46:00",
"BV": 0.08284619
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.327e-05,
"C": 3.327e-05,
"V": 2124.82772155,
"T": "2017-11-13T01:47:00",
"BV": 0.0707067
},
{
"O": 3.327e-05,
"H": 3.327e-05,
"L": 3.312e-05,
"C": 3.321e-05,
"V": 26047.99899162,
"T": "2017-11-13T01:48:00",
"BV": 0.86407533
},
{
"O": 3.321e-05,
"H": 3.321e-05,
"L": 3.309e-05,
"C": 3.317e-05,
"V": 14535.70187299,
"T": "2017-11-13T01:49:00",
"BV": 0.48236682
},
{
"O": 3.309e-05,
"H": 3.32e-05,
"L": 3.309e-05,
"C": 3.317e-05,
"V": 62417.43044437,
"T": "2017-11-13T01:50:00",
"BV": 2.06767488
},
{
"O": 3.309e-05,
"H": 3.32e-05,
"L": 3.309e-05,
"C": 3.32e-05,
"V": 13863.01938882,
"T": "2017-11-13T01:51:00",
"BV": 0.46011964
},
{
"O": 3.308e-05,
"H": 3.32e-05,
"L": 3.303e-05,
"C": 3.303e-05,
"V": 109916.88926486,
"T": "2017-11-13T01:52:00",
"BV": 3.63367299
},
{
"O": 3.302e-05,
"H": 3.32e-05,
"L": 3.301e-05,
"C": 3.302e-05,
"V": 30950.49234136,
"T": "2017-11-13T01:53:00",
"BV": 1.02672405
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.301e-05,
"C": 3.302e-05,
"V": 3073.04789415,
"T": "2017-11-13T01:54:00",
"BV": 0.10146283
},
{
"O": 3.303e-05,
"H": 3.313e-05,
"L": 3.303e-05,
"C": 3.313e-05,
"V": 14735.01168936,
"T": "2017-11-13T01:55:00",
"BV": 0.48706414
},
{
"O": 3.313e-05,
"H": 3.314e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 12402.44629133,
"T": "2017-11-13T01:56:00",
"BV": 0.41089525
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.302e-05,
"C": 3.314e-05,
"V": 53969.82523289,
"T": "2017-11-13T01:57:00",
"BV": 1.78806536
},
{
"O": 3.314e-05,
"H": 3.314e-05,
"L": 3.313e-05,
"C": 3.313e-05,
"V": 14722.59150023,
"T": "2017-11-13T01:58:00",
"BV": 0.48790639
},
{
"O": 3.313e-05,
"H": 3.313e-05,
"L": 3.31e-05,
"C": 3.31e-05,
"V": 2702.11649409,
"T": "2017-11-13T01:59:00",
"BV": 0.08949586
},
{
"O": 3.309e-05,
"H": 3.313e-05,
"L": 3.309e-05,
"C": 3.31e-05,
"V": 16129.57996637,
"T": "2017-11-13T02:00:00",
"BV": 0.53398016
},
{
"O": 3.311e-05,
"H": 3.32e-05,
"L": 3.311e-05,
"C": 3.32e-05,
"V": 4188.11359183,
"T": "2017-11-13T02:01:00",
"BV": 0.13898537
},
{
"O": 3.319e-05,
"H": 3.319e-05,
"L": 3.311e-05,
"C": 3.314e-05,
"V": 12536.75066232,
"T": "2017-11-13T02:02:00",
"BV": 0.41537971
},
{
"O": 3.311e-05,
"H": 3.32e-05,
"L": 3.31e-05,
"C": 3.314e-05,
"V": 39191.34774205,
"T": "2017-11-13T02:03:00",
"BV": 1.29971686
},
{
"O": 3.32e-05,
"H": 3.325e-05,
"L": 3.313e-05,
"C": 3.325e-05,
"V": 44716.69867095,
"T": "2017-11-13T02:04:00",
"BV": 1.48433435
},
{
"O": 3.318e-05,
"H": 3.325e-05,
"L": 3.313e-05,
"C": 3.32e-05,
"V": 5139.88853811,
"T": "2017-11-13T02:05:00",
"BV": 0.17065472
},
{
"O": 3.32e-05,
"H": 3.325e-05,
"L": 3.32e-05,
"C": 3.325e-05,
"V": 2976.94327011,
"T": "2017-11-13T02:06:00",
"BV": 0.09889238
},
{
"O": 3.325e-05,
"H": 3.325e-05,
"L": 3.321e-05,
"C": 3.321e-05,
"V": 14727.1659683,
"T": "2017-11-13T02:07:00",
"BV": 0.48966256
},
{
"O": 3.325e-05,
"H": 3.33e-05,
"L": 3.321e-05,
"C": 3.329e-05,
"V": 33154.76187243,
"T": "2017-11-13T02:08:00",
"BV": 1.10348705
},
{
"O": 3.329e-05,
"H": 3.33e-05,
"L": 3.321e-05,
"C": 3.33e-05,
"V": 3263.766916,
"T": "2017-11-13T02:09:00",
"BV": 0.10862873
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 2983.90294894,
"T": "2017-11-13T02:10:00",
"BV": 0.09917365
},
{
"O": 3.329e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.33e-05,
"V": 4262.10186539,
"T": "2017-11-13T02:11:00",
"BV": 0.14187892
},
{
"O": 3.321e-05,
"H": 3.33e-05,
"L": 3.32e-05,
"C": 3.32e-05,
"V": 5988.23370441,
"T": "2017-11-13T02:12:00",
"BV": 0.19892756
},
{
"O": 3.32e-05,
"H": 3.322e-05,
"L": 3.32e-05,
"C": 3.322e-05,
"V": 11694.19800141,
"T": "2017-11-13T02:13:00",
"BV": 0.38847018
},
{
"O": 3.323e-05,
"H": 3.33e-05,
"L": 3.323e-05,
"C": 3.33e-05,
"V": 1540.29911312,
"T": "2017-11-13T02:14:00",
"BV": 0.05126587
},
{
"O": 3.33e-05,
"H": 3.341e-05,
"L": 3.329e-05,
"C": 3.341e-05,
"V": 48269.2629927,
"T": "2017-11-13T02:15:00",
"BV": 1.60972884
},
{
"O": 3.339e-05,
"H": 3.342e-05,
"L": 3.339e-05,
"C": 3.341e-05,
"V": 14747.65040702,
"T": "2017-11-13T02:16:00",
"BV": 0.49272293
},
{
"O": 3.339e-05,
"H": 3.341e-05,
"L": 3.321e-05,
"C": 3.337e-05,
"V": 106408.99158224,
"T": "2017-11-13T02:17:00",
"BV": 3.53653638
},
{
"O": 3.337e-05,
"H": 3.338e-05,
"L": 3.32e-05,
"C": 3.337e-05,
"V": 8978.64984989,
"T": "2017-11-13T02:18:00",
"BV": 0.29880601
},
{
"O": 3.325e-05,
"H": 3.337e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 13239.66022296,
"T": "2017-11-13T02:19:00",
"BV": 0.44128926
},
{
"O": 3.338e-05,
"H": 3.338e-05,
"L": 3.325e-05,
"C": 3.33e-05,
"V": 23884.98571895,
"T": "2017-11-13T02:20:00",
"BV": 0.79706142
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 12432.81884859,
"T": "2017-11-13T02:21:00",
"BV": 0.4134149
},
{
"O": 3.329e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 23692.81475392,
"T": "2017-11-13T02:22:00",
"BV": 0.78818977
},
{
"O": 3.325e-05,
"H": 3.329e-05,
"L": 3.325e-05,
"C": 3.325e-05,
"V": 9838.50557384,
"T": "2017-11-13T02:23:00",
"BV": 0.32713301
},
{
"O": 3.319e-05,
"H": 3.325e-05,
"L": 3.311e-05,
"C": 3.311e-05,
"V": 32247.86763746,
"T": "2017-11-13T02:24:00",
"BV": 1.06949084
},
{
"O": 3.311e-05,
"H": 3.322e-05,
"L": 3.311e-05,
"C": 3.311e-05,
"V": 14489.12343946,
"T": "2017-11-13T02:25:00",
"BV": 0.48010901
},
{
"O": 3.311e-05,
"H": 3.32e-05,
"L": 3.301e-05,
"C": 3.307e-05,
"V": 14027.7289577,
"T": "2017-11-13T02:26:00",
"BV": 0.46353986
},
{
"O": 3.301e-05,
"H": 3.307e-05,
"L": 3.301e-05,
"C": 3.301e-05,
"V": 1614.04854069,
"T": "2017-11-13T02:27:00",
"BV": 0.05333413
},
{
"O": 3.307e-05,
"H": 3.307e-05,
"L": 3.302e-05,
"C": 3.302e-05,
"V": 2185.23892245,
"T": "2017-11-13T02:28:00",
"BV": 0.07219384
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 60870.8016174,
"T": "2017-11-13T02:29:00",
"BV": 1.99874678
},
{
"O": 3.294e-05,
"H": 3.3e-05,
"L": 3.277e-05,
"C": 3.277e-05,
"V": 64154.31015316,
"T": "2017-11-13T02:30:00",
"BV": 2.10438139
},
{
"O": 3.277e-05,
"H": 3.277e-05,
"L": 3.276e-05,
"C": 3.277e-05,
"V": 20491.8948764,
"T": "2017-11-13T02:31:00",
"BV": 0.67151732
},
{
"O": 3.28e-05,
"H": 3.294e-05,
"L": 3.28e-05,
"C": 3.292e-05,
"V": 5544.86914924,
"T": "2017-11-13T02:32:00",
"BV": 0.18194056
},
{
"O": 3.29e-05,
"H": 3.3e-05,
"L": 3.28e-05,
"C": 3.28e-05,
"V": 9464.23531443,
"T": "2017-11-13T02:33:00",
"BV": 0.31162609
},
{
"O": 3.282e-05,
"H": 3.29e-05,
"L": 3.28e-05,
"C": 3.285e-05,
"V": 6283.08464307,
"T": "2017-11-13T02:34:00",
"BV": 0.2063307
},
{
"O": 3.285e-05,
"H": 3.29e-05,
"L": 3.285e-05,
"C": 3.29e-05,
"V": 7413.23653733,
"T": "2017-11-13T02:35:00",
"BV": 0.24357499
},
{
"O": 3.29e-05,
"H": 3.29e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 10051.50275104,
"T": "2017-11-13T02:36:00",
"BV": 0.33069439
},
{
"O": 3.29e-05,
"H": 3.29e-05,
"L": 3.277e-05,
"C": 3.288e-05,
"V": 43019.72960799,
"T": "2017-11-13T02:37:00",
"BV": 1.41478391
},
{
"O": 3.277e-05,
"H": 3.29e-05,
"L": 3.276e-05,
"C": 3.284e-05,
"V": 35008.82237394,
"T": "2017-11-13T02:38:00",
"BV": 1.15173425
},
{
"O": 3.284e-05,
"H": 3.284e-05,
"L": 3.275e-05,
"C": 3.275e-05,
"V": 4855.59063614,
"T": "2017-11-13T02:39:00",
"BV": 0.15926652
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.27e-05,
"C": 3.27e-05,
"V": 9984.66720863,
"T": "2017-11-13T02:40:00",
"BV": 0.32672573
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.269e-05,
"C": 3.269e-05,
"V": 9568.27533185,
"T": "2017-11-13T02:41:00",
"BV": 0.31285312
},
{
"O": 3.269e-05,
"H": 3.269e-05,
"L": 3.261e-05,
"C": 3.267e-05,
"V": 26561.76518928,
"T": "2017-11-13T02:42:00",
"BV": 0.86724061
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.261e-05,
"C": 3.267e-05,
"V": 26110.64244679,
"T": "2017-11-13T02:43:00",
"BV": 0.85169307
},
{
"O": 3.267e-05,
"H": 3.276e-05,
"L": 3.261e-05,
"C": 3.276e-05,
"V": 4212.11304444,
"T": "2017-11-13T02:44:00",
"BV": 0.13773751
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 10565.56215494,
"T": "2017-11-13T02:45:00",
"BV": 0.34530125
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.267e-05,
"C": 3.27e-05,
"V": 9215.74128734,
"T": "2017-11-13T02:46:00",
"BV": 0.30130868
},
{
"O": 3.27e-05,
"H": 3.272e-05,
"L": 3.27e-05,
"C": 3.272e-05,
"V": 57834.14492592,
"T": "2017-11-13T02:47:00",
"BV": 1.891897
},
{
"O": 3.269e-05,
"H": 3.284e-05,
"L": 3.267e-05,
"C": 3.284e-05,
"V": 13397.32675917,
"T": "2017-11-13T02:48:00",
"BV": 0.43846014
},
{
"O": 3.276e-05,
"H": 3.284e-05,
"L": 3.272e-05,
"C": 3.284e-05,
"V": 2491.76280115,
"T": "2017-11-13T02:49:00",
"BV": 0.08178472
},
{
"O": 3.284e-05,
"H": 3.285e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 3656.47859088,
"T": "2017-11-13T02:50:00",
"BV": 0.12008124
},
{
"O": 3.284e-05,
"H": 3.284e-05,
"L": 3.272e-05,
"C": 3.272e-05,
"V": 1433.0,
"T": "2017-11-13T02:51:00",
"BV": 0.04702972
},
{
"O": 3.272e-05,
"H": 3.272e-05,
"L": 3.272e-05,
"C": 3.272e-05,
"V": 7867.1983,
"T": "2017-11-13T02:52:00",
"BV": 0.25741464
},
{
"O": 3.272e-05,
"H": 3.279e-05,
"L": 3.267e-05,
"C": 3.279e-05,
"V": 38748.21800115,
"T": "2017-11-13T02:53:00",
"BV": 1.26644892
},
{
"O": 3.279e-05,
"H": 3.279e-05,
"L": 3.279e-05,
"C": 3.279e-05,
"V": 11583.82610629,
"T": "2017-11-13T02:54:00",
"BV": 0.37983358
},
{
"O": 3.279e-05,
"H": 3.283e-05,
"L": 3.268e-05,
"C": 3.268e-05,
"V": 3934.77019817,
"T": "2017-11-13T02:55:00",
"BV": 0.12898337
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.268e-05,
"C": 3.268e-05,
"V": 1040.75487909,
"T": "2017-11-13T02:56:00",
"BV": 0.03401186
},
{
"O": 3.27e-05,
"H": 3.28e-05,
"L": 3.269e-05,
"C": 3.272e-05,
"V": 4505.90642793,
"T": "2017-11-13T02:57:00",
"BV": 0.14735954
},
{
"O": 3.28e-05,
"H": 3.29e-05,
"L": 3.27e-05,
"C": 3.284e-05,
"V": 20265.30213749,
"T": "2017-11-13T02:58:00",
"BV": 0.66587073
},
{
"O": 3.285e-05,
"H": 3.29e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 11548.01128166,
"T": "2017-11-13T02:59:00",
"BV": 0.37968069
},
{
"O": 3.291e-05,
"H": 3.292e-05,
"L": 3.284e-05,
"C": 3.292e-05,
"V": 1741.88570214,
"T": "2017-11-13T03:00:00",
"BV": 0.05726413
},
{
"O": 3.292e-05,
"H": 3.297e-05,
"L": 3.285e-05,
"C": 3.288e-05,
"V": 12727.28392599,
"T": "2017-11-13T03:01:00",
"BV": 0.41901482
},
{
"O": 3.291e-05,
"H": 3.297e-05,
"L": 3.285e-05,
"C": 3.285e-05,
"V": 7678.74014717,
"T": "2017-11-13T03:02:00",
"BV": 0.25245854
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.285e-05,
"C": 3.285e-05,
"V": 1369.05561039,
"T": "2017-11-13T03:03:00",
"BV": 0.04497346
},
{
"O": 3.288e-05,
"H": 3.3e-05,
"L": 3.288e-05,
"C": 3.3e-05,
"V": 48852.50774161,
"T": "2017-11-13T03:04:00",
"BV": 1.61096196
},
{
"O": 3.292e-05,
"H": 3.309e-05,
"L": 3.288e-05,
"C": 3.303e-05,
"V": 16369.49977723,
"T": "2017-11-13T03:05:00",
"BV": 0.54086368
},
{
"O": 3.303e-05,
"H": 3.303e-05,
"L": 3.288e-05,
"C": 3.301e-05,
"V": 8266.19885102,
"T": "2017-11-13T03:06:00",
"BV": 0.27278206
},
{
"O": 3.288e-05,
"H": 3.303e-05,
"L": 3.288e-05,
"C": 3.303e-05,
"V": 12193.05050527,
"T": "2017-11-13T03:07:00",
"BV": 0.40249689
},
{
"O": 3.302e-05,
"H": 3.302e-05,
"L": 3.285e-05,
"C": 3.301e-05,
"V": 18591.55221903,
"T": "2017-11-13T03:08:00",
"BV": 0.61149931
},
{
"O": 3.285e-05,
"H": 3.287e-05,
"L": 3.284e-05,
"C": 3.284e-05,
"V": 22782.86605329,
"T": "2017-11-13T03:09:00",
"BV": 0.74842047
},
{
"O": 3.285e-05,
"H": 3.287e-05,
"L": 3.283e-05,
"C": 3.287e-05,
"V": 504.18756372,
"T": "2017-11-13T03:10:00",
"BV": 0.01656146
},
{
"O": 3.285e-05,
"H": 3.287e-05,
"L": 3.269e-05,
"C": 3.269e-05,
"V": 16009.25343332,
"T": "2017-11-13T03:11:00",
"BV": 0.52362218
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.259e-05,
"C": 3.262e-05,
"V": 48032.50979127,
"T": "2017-11-13T03:12:00",
"BV": 1.56847753
},
{
"O": 3.26e-05,
"H": 3.28e-05,
"L": 3.249e-05,
"C": 3.249e-05,
"V": 60282.52835082,
"T": "2017-11-13T03:13:00",
"BV": 1.96568526
},
{
"O": 3.26e-05,
"H": 3.26e-05,
"L": 3.249e-05,
"C": 3.26e-05,
"V": 32113.79076703,
"T": "2017-11-13T03:14:00",
"BV": 1.04365851
},
{
"O": 3.258e-05,
"H": 3.26e-05,
"L": 3.243e-05,
"C": 3.258e-05,
"V": 16720.73334753,
"T": "2017-11-13T03:15:00",
"BV": 0.54372725
},
{
"O": 3.243e-05,
"H": 3.259e-05,
"L": 3.241e-05,
"C": 3.258e-05,
"V": 17615.26091522,
"T": "2017-11-13T03:16:00",
"BV": 0.57251138
},
{
"O": 3.257e-05,
"H": 3.26e-05,
"L": 3.257e-05,
"C": 3.257e-05,
"V": 15216.99354185,
"T": "2017-11-13T03:17:00",
"BV": 0.49586289
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.251e-05,
"C": 3.257e-05,
"V": 1379.77795513,
"T": "2017-11-13T03:18:00",
"BV": 0.04493334
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.24e-05,
"C": 3.257e-05,
"V": 9770.82410966,
"T": "2017-11-13T03:19:00",
"BV": 0.31695018
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.252e-05,
"C": 3.252e-05,
"V": 4310.43612077,
"T": "2017-11-13T03:20:00",
"BV": 0.14029054
},
{
"O": 3.252e-05,
"H": 3.252e-05,
"L": 3.234e-05,
"C": 3.239e-05,
"V": 13510.20695509,
"T": "2017-11-13T03:21:00",
"BV": 0.43776683
},
{
"O": 3.239e-05,
"H": 3.252e-05,
"L": 3.234e-05,
"C": 3.235e-05,
"V": 24002.26978425,
"T": "2017-11-13T03:22:00",
"BV": 0.77799611
},
{
"O": 3.247e-05,
"H": 3.252e-05,
"L": 3.234e-05,
"C": 3.248e-05,
"V": 4581.12270061,
"T": "2017-11-13T03:23:00",
"BV": 0.14854227
},
{
"O": 3.244e-05,
"H": 3.248e-05,
"L": 3.238e-05,
"C": 3.244e-05,
"V": 49977.09619893,
"T": "2017-11-13T03:24:00",
"BV": 1.6211724
},
{
"O": 3.244e-05,
"H": 3.257e-05,
"L": 3.235e-05,
"C": 3.246e-05,
"V": 32662.15435146,
"T": "2017-11-13T03:25:00",
"BV": 1.05957259
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.249e-05,
"C": 3.249e-05,
"V": 792.50702622,
"T": "2017-11-13T03:26:00",
"BV": 0.02580709
},
{
"O": 3.249e-05,
"H": 3.26e-05,
"L": 3.244e-05,
"C": 3.244e-05,
"V": 50679.20755944,
"T": "2017-11-13T03:27:00",
"BV": 1.64822141
},
{
"O": 3.258e-05,
"H": 3.258e-05,
"L": 3.244e-05,
"C": 3.244e-05,
"V": 2625.08450215,
"T": "2017-11-13T03:28:00",
"BV": 0.08522451
},
{
"O": 3.244e-05,
"H": 3.258e-05,
"L": 3.244e-05,
"C": 3.244e-05,
"V": 4650.72952285,
"T": "2017-11-13T03:29:00",
"BV": 0.15121678
},
{
"O": 3.24e-05,
"H": 3.24e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 71.23103869,
"T": "2017-11-13T03:30:00",
"BV": 0.00230788
},
{
"O": 3.257e-05,
"H": 3.257e-05,
"L": 3.253e-05,
"C": 3.257e-05,
"V": 1658.1875934,
"T": "2017-11-13T03:31:00",
"BV": 0.05396713
},
{
"O": 3.258e-05,
"H": 3.272e-05,
"L": 3.253e-05,
"C": 3.253e-05,
"V": 4364.6659562,
"T": "2017-11-13T03:32:00",
"BV": 0.1426051
},
{
"O": 3.253e-05,
"H": 3.258e-05,
"L": 3.253e-05,
"C": 3.258e-05,
"V": 4494.12176672,
"T": "2017-11-13T03:33:00",
"BV": 0.14634824
},
{
"O": 3.267e-05,
"H": 3.273e-05,
"L": 3.259e-05,
"C": 3.259e-05,
"V": 19102.21187785,
"T": "2017-11-13T03:34:00",
"BV": 0.62393665
},
{
"O": 3.267e-05,
"H": 3.267e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 1280.52642696,
"T": "2017-11-13T03:35:00",
"BV": 0.04183479
},
{
"O": 3.267e-05,
"H": 3.28e-05,
"L": 3.267e-05,
"C": 3.28e-05,
"V": 17182.40988092,
"T": "2017-11-13T03:36:00",
"BV": 0.56276281
},
{
"O": 3.275e-05,
"H": 3.283e-05,
"L": 3.275e-05,
"C": 3.283e-05,
"V": 29856.25468027,
"T": "2017-11-13T03:37:00",
"BV": 0.97947927
},
{
"O": 3.28e-05,
"H": 3.28e-05,
"L": 3.278e-05,
"C": 3.28e-05,
"V": 30887.83872346,
"T": "2017-11-13T03:38:00",
"BV": 1.01311829
},
{
"O": 3.28e-05,
"H": 3.284e-05,
"L": 3.28e-05,
"C": 3.284e-05,
"V": 6578.23253549,
"T": "2017-11-13T03:39:00",
"BV": 0.21601593
},
{
"O": 3.284e-05,
"H": 3.284e-05,
"L": 3.28e-05,
"C": 3.281e-05,
"V": 20955.8272226,
"T": "2017-11-13T03:40:00",
"BV": 0.68768454
},
{
"O": 3.281e-05,
"H": 3.284e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 8954.92265114,
"T": "2017-11-13T03:41:00",
"BV": 0.29402722
},
{
"O": 3.284e-05,
"H": 3.29e-05,
"L": 3.284e-05,
"C": 3.288e-05,
"V": 28036.54363426,
"T": "2017-11-13T03:42:00",
"BV": 0.92158553
},
{
"O": 3.288e-05,
"H": 3.29e-05,
"L": 3.28e-05,
"C": 3.288e-05,
"V": 22384.17482562,
"T": "2017-11-13T03:43:00",
"BV": 0.73514397
},
{
"O": 3.29e-05,
"H": 3.293e-05,
"L": 3.288e-05,
"C": 3.288e-05,
"V": 10192.67012947,
"T": "2017-11-13T03:44:00",
"BV": 0.33521304
},
{
"O": 3.288e-05,
"H": 3.288e-05,
"L": 3.288e-05,
"C": 3.288e-05,
"V": 5026.33690657,
"T": "2017-11-13T03:45:00",
"BV": 0.16526584
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.285e-05,
"C": 3.285e-05,
"V": 3138.9547,
"T": "2017-11-13T03:46:00",
"BV": 0.10311465
},
{
"O": 3.288e-05,
"H": 3.294e-05,
"L": 3.284e-05,
"C": 3.287e-05,
"V": 5818.00541774,
"T": "2017-11-13T03:47:00",
"BV": 0.19130384
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.281e-05,
"C": 3.281e-05,
"V": 4764.66109642,
"T": "2017-11-13T03:48:00",
"BV": 0.15635788
},
{
"O": 3.281e-05,
"H": 3.281e-05,
"L": 3.278e-05,
"C": 3.278e-05,
"V": 55751.56200568,
"T": "2017-11-13T03:49:00",
"BV": 1.82864546
},
{
"O": 3.278e-05,
"H": 3.279e-05,
"L": 3.267e-05,
"C": 3.267e-05,
"V": 5774.53530194,
"T": "2017-11-13T03:50:00",
"BV": 0.18912683
},
{
"O": 3.267e-05,
"H": 3.278e-05,
"L": 3.267e-05,
"C": 3.272e-05,
"V": 25134.30955354,
"T": "2017-11-13T03:51:00",
"BV": 0.82231594
},
{
"O": 3.272e-05,
"H": 3.278e-05,
"L": 3.272e-05,
"C": 3.278e-05,
"V": 30295.46275464,
"T": "2017-11-13T03:52:00",
"BV": 0.99156734
},
{
"O": 3.278e-05,
"H": 3.287e-05,
"L": 3.272e-05,
"C": 3.287e-05,
"V": 58849.65458938,
"T": "2017-11-13T03:53:00",
"BV": 1.93205557
},
{
"O": 3.288e-05,
"H": 3.288e-05,
"L": 3.272e-05,
"C": 3.272e-05,
"V": 21805.92843671,
"T": "2017-11-13T03:54:00",
"BV": 0.71350745
},
{
"O": 3.272e-05,
"H": 3.285e-05,
"L": 3.272e-05,
"C": 3.277e-05,
"V": 2612.84106558,
"T": "2017-11-13T03:55:00",
"BV": 0.08560906
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.277e-05,
"C": 3.285e-05,
"V": 18239.57312615,
"T": "2017-11-13T03:56:00",
"BV": 0.5978343
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.277e-05,
"C": 3.285e-05,
"V": 54758.13950602,
"T": "2017-11-13T03:57:00",
"BV": 1.79581618
},
{
"O": 3.285e-05,
"H": 3.288e-05,
"L": 3.277e-05,
"C": 3.277e-05,
"V": 27018.41485274,
"T": "2017-11-13T03:58:00",
"BV": 0.88654724
},
{
"O": 3.287e-05,
"H": 3.287e-05,
"L": 3.272e-05,
"C": 3.277e-05,
"V": 1533.23307413,
"T": "2017-11-13T03:59:00",
"BV": 0.05021861
},
{
"O": 3.277e-05,
"H": 3.285e-05,
"L": 3.277e-05,
"C": 3.277e-05,
"V": 2055.18222668,
"T": "2017-11-13T04:00:00",
"BV": 0.06734988
},
{
"O": 3.285e-05,
"H": 3.285e-05,
"L": 3.258e-05,
"C": 3.285e-05,
"V": 38455.4151496,
"T": "2017-11-13T04:01:00",
"BV": 1.26053615
},
{
"O": 3.261e-05,
"H": 3.288e-05,
"L": 3.261e-05,
"C": 3.263e-05,
"V": 48038.84044304,
"T": "2017-11-13T04:02:00",
"BV": 1.57900592
},
{
"O": 3.276e-05,
"H": 3.299e-05,
"L": 3.264e-05,
"C": 3.276e-05,
"V": 25704.34170798,
"T": "2017-11-13T04:03:00",
"BV": 0.84517857
},
{
"O": 3.276e-05,
"H": 3.276e-05,
"L": 3.268e-05,
"C": 3.268e-05,
"V": 875.58132736,
"T": "2017-11-13T04:04:00",
"BV": 0.02867915
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.267e-05,
"C": 3.268e-05,
"V": 12967.98792202,
"T": "2017-11-13T04:05:00",
"BV": 0.42377103
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.268e-05,
"C": 3.268e-05,
"V": 9007.13229375,
"T": "2017-11-13T04:06:00",
"BV": 0.29435303
},
{
"O": 3.267e-05,
"H": 3.268e-05,
"L": 3.263e-05,
"C": 3.268e-05,
"V": 3487.78130702,
"T": "2017-11-13T04:07:00",
"BV": 0.11394494
},
{
"O": 3.265e-05,
"H": 3.268e-05,
"L": 3.265e-05,
"C": 3.267e-05,
"V": 10540.73966678,
"T": "2017-11-13T04:08:00",
"BV": 0.34421575
},
{
"O": 3.267e-05,
"H": 3.268e-05,
"L": 3.265e-05,
"C": 3.268e-05,
"V": 4968.08024505,
"T": "2017-11-13T04:09:00",
"BV": 0.16228603
},
{
"O": 3.267e-05,
"H": 3.268e-05,
"L": 3.267e-05,
"C": 3.268e-05,
"V": 16937.26672137,
"T": "2017-11-13T04:10:00",
"BV": 0.55339564
},
{
"O": 3.268e-05,
"H": 3.285e-05,
"L": 3.265e-05,
"C": 3.265e-05,
"V": 49952.53206448,
"T": "2017-11-13T04:11:00",
"BV": 1.63222339
},
{
"O": 3.282e-05,
"H": 3.282e-05,
"L": 3.274e-05,
"C": 3.28e-05,
"V": 1361.18470442,
"T": "2017-11-13T04:12:00",
"BV": 0.04465538
},
{
"O": 3.267e-05,
"H": 3.28e-05,
"L": 3.267e-05,
"C": 3.268e-05,
"V": 14458.12008941,
"T": "2017-11-13T04:13:00",
"BV": 0.47360363
},
{
"O": 3.268e-05,
"H": 3.268e-05,
"L": 3.266e-05,
"C": 3.266e-05,
"V": 9953.02392507,
"T": "2017-11-13T04:14:00",
"BV": 0.32507535
},
{
"O": 3.268e-05,
"H": 3.27e-05,
"L": 3.265e-05,
"C": 3.269e-05,
"V": 12135.39224403,
"T": "2017-11-13T04:15:00",
"BV": 0.39634793
},
{
"O": 3.27e-05,
"H": 3.27e-05,
"L": 3.259e-05,
"C": 3.27e-05,
"V": 10297.47034161,
"T": "2017-11-13T04:16:00",
"BV": 0.33631007
},
{
"O": 3.265e-05,
"H": 3.265e-05,
"L": 3.254e-05,
"C": 3.254e-05,
"V": 8040.81591215,
"T": "2017-11-13T04:17:00",
"BV": 0.26206774
},
{
"O": 3.254e-05,
"H": 3.27e-05,
"L": 3.25e-05,
"C": 3.27e-05,
"V": 25358.45567612,
"T": "2017-11-13T04:18:00",
"BV": 0.82625721
},
{
"O": 3.27e-05,
"H": 3.274e-05,
"L": 3.243e-05,
"C": 3.27e-05,
"V": 37741.49793729,
"T": "2017-11-13T04:19:00",
"BV": 1.23273243
},
{
"O": 3.27e-05,
"H": 3.278e-05,
"L": 3.254e-05,
"C": 3.254e-05,
"V": 36481.42722792,
"T": "2017-11-13T04:20:00",
"BV": 1.19263624
},
{
"O": 3.268e-05,
"H": 3.269e-05,
"L": 3.25e-05,
"C": 3.269e-05,
"V": 1662.79836066,
"T": "2017-11-13T04:21:00",
"BV": 0.05417841
},
{
"O": 3.276e-05,
"H": 3.276e-05,
"L": 3.25e-05,
"C": 3.26e-05,
"V": 41167.26478695,
"T": "2017-11-13T04:22:00",
"BV": 1.34484289
},
{
"O": 3.254e-05,
"H": 3.268e-05,
"L": 3.238e-05,
"C": 3.238e-05,
"V": 26203.97439529,
"T": "2017-11-13T04:23:00",
"BV": 0.85228941
},
{
"O": 3.26e-05,
"H": 3.265e-05,
"L": 3.234e-05,
"C": 3.234e-05,
"V": 79482.61778629,
"T": "2017-11-13T04:24:00",
"BV": 2.57648851
},
{
"O": 3.253e-05,
"H": 3.268e-05,
"L": 3.233e-05,
"C": 3.246e-05,
"V": 166330.62213802,
"T": "2017-11-13T04:25:00",
"BV": 5.39478023
},
{
"O": 3.232e-05,
"H": 3.246e-05,
"L": 3.229e-05,
"C": 3.232e-05,
"V": 9114.21055098,
"T": "2017-11-13T04:26:00",
"BV": 0.29475041
},
{
"O": 3.245e-05,
"H": 3.258e-05,
"L": 3.245e-05,
"C": 3.25e-05,
"V": 28626.09909745,
"T": "2017-11-13T04:27:00",
"BV": 0.93008972
},
{
"O": 3.245e-05,
"H": 3.245e-05,
"L": 3.221e-05,
"C": 3.236e-05,
"V": 21582.70840501,
"T": "2017-11-13T04:28:00",
"BV": 0.69772501
},
{
"O": 3.242e-05,
"H": 3.242e-05,
"L": 3.22e-05,
"C": 3.238e-05,
"V": 50416.57770528,
"T": "2017-11-13T04:29:00",
"BV": 1.62932489
},
{
"O": 3.242e-05,
"H": 3.242e-05,
"L": 3.196e-05,
"C": 3.214e-05,
"V": 170151.62270148,
"T": "2017-11-13T04:30:00",
"BV": 5.455004
},
{
"O": 3.214e-05,
"H": 3.214e-05,
"L": 3.206e-05,
"C": 3.209e-05,
"V": 5593.73104679,
"T": "2017-11-13T04:31:00",
"BV": 0.17957921
},
{
"O": 3.209e-05,
"H": 3.214e-05,
"L": 3.206e-05,
"C": 3.209e-05,
"V": 10825.50860568,
"T": "2017-11-13T04:32:00",
"BV": 0.34740591
},
{
"O": 3.214e-05,
"H": 3.214e-05,
"L": 3.206e-05,
"C": 3.209e-05,
"V": 7861.63853566,
"T": "2017-11-13T04:33:00",
"BV": 0.25244852
},
{
"O": 3.209e-05,
"H": 3.209e-05,
"L": 3.208e-05,
"C": 3.209e-05,
"V": 4101.67926707,
"T": "2017-11-13T04:34:00",
"BV": 0.13162054
},
{
"O": 3.209e-05,
"H": 3.214e-05,
"L": 3.207e-05,
"C": 3.214e-05,
"V": 47711.73659502,
"T": "2017-11-13T04:35:00",
"BV": 1.53101672
},
{
"O": 3.214e-05,
"H": 3.214e-05,
"L": 3.209e-05,
"C": 3.214e-05,
"V": 15234.73164329,
"T": "2017-11-13T04:36:00",
"BV": 0.48922783
},
{
"O": 3.214e-05,
"H": 3.225e-05,
"L": 3.214e-05,
"C": 3.225e-05,
"V": 42879.30498705,
"T": "2017-11-13T04:37:00",
"BV": 1.3794851
},
{
"O": 3.215e-05,
"H": 3.23e-05,
"L": 3.215e-05,
"C": 3.225e-05,
"V": 8822.61810502,
"T": "2017-11-13T04:38:00",
"BV": 0.28382349
},
{
"O": 3.225e-05,
"H": 3.231e-05,
"L": 3.217e-05,
"C": 3.231e-05,
"V": 10804.2648144,
"T": "2017-11-13T04:39:00",
"BV": 0.3478095
},
{
"O": 3.232e-05,
"H": 3.236e-05,
"L": 3.232e-05,
"C": 3.232e-05,
"V": 1602.42021999,
"T": "2017-11-13T04:40:00",
"BV": 0.05179703
},
{
"O": 3.231e-05,
"H": 3.243e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 44452.3288993,
"T": "2017-11-13T04:41:00",
"BV": 1.43838822
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.229e-05,
"C": 3.229e-05,
"V": 3109.40644426,
"T": "2017-11-13T04:42:00",
"BV": 0.10061581
},
{
"O": 3.229e-05,
"H": 3.242e-05,
"L": 3.229e-05,
"C": 3.242e-05,
"V": 30804.58334018,
"T": "2017-11-13T04:43:00",
"BV": 0.99660904
},
{
"O": 3.242e-05,
"H": 3.243e-05,
"L": 3.229e-05,
"C": 3.243e-05,
"V": 142739.70198093,
"T": "2017-11-13T04:44:00",
"BV": 4.6111266
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.229e-05,
"C": 3.23e-05,
"V": 5928.68793549,
"T": "2017-11-13T04:45:00",
"BV": 0.19205456
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.23e-05,
"C": 3.243e-05,
"V": 57606.47737206,
"T": "2017-11-13T04:46:00",
"BV": 1.86223736
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.231e-05,
"C": 3.231e-05,
"V": 6607.27638151,
"T": "2017-11-13T04:47:00",
"BV": 0.213601
},
{
"O": 3.23e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.232e-05,
"V": 36494.81144776,
"T": "2017-11-13T04:48:00",
"BV": 1.17879261
},
{
"O": 3.231e-05,
"H": 3.244e-05,
"L": 3.231e-05,
"C": 3.244e-05,
"V": 39525.28599799,
"T": "2017-11-13T04:49:00",
"BV": 1.28047879
},
{
"O": 3.243e-05,
"H": 3.243e-05,
"L": 3.242e-05,
"C": 3.242e-05,
"V": 6494.31136956,
"T": "2017-11-13T04:50:00",
"BV": 0.21058366
},
{
"O": 3.242e-05,
"H": 3.244e-05,
"L": 3.232e-05,
"C": 3.243e-05,
"V": 23711.68202408,
"T": "2017-11-13T04:51:00",
"BV": 0.76805234
},
{
"O": 3.243e-05,
"H": 3.244e-05,
"L": 3.232e-05,
"C": 3.242e-05,
"V": 11373.82739155,
"T": "2017-11-13T04:52:00",
"BV": 0.36849468
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.23e-05,
"C": 3.23e-05,
"V": 81577.78549501,
"T": "2017-11-13T04:53:00",
"BV": 2.63519796
},
{
"O": 3.232e-05,
"H": 3.232e-05,
"L": 3.218e-05,
"C": 3.218e-05,
"V": 91471.32623381,
"T": "2017-11-13T04:54:00",
"BV": 2.95379769
},
{
"O": 3.223e-05,
"H": 3.226e-05,
"L": 3.21e-05,
"C": 3.223e-05,
"V": 50923.45179125,
"T": "2017-11-13T04:55:00",
"BV": 1.63553306
},
{
"O": 3.223e-05,
"H": 3.223e-05,
"L": 3.209e-05,
"C": 3.21e-05,
"V": 37375.29691694,
"T": "2017-11-13T04:56:00",
"BV": 1.19973937
},
{
"O": 3.209e-05,
"H": 3.21e-05,
"L": 3.205e-05,
"C": 3.205e-05,
"V": 23745.55445442,
"T": "2017-11-13T04:57:00",
"BV": 0.76179366
},
{
"O": 3.208e-05,
"H": 3.211e-05,
"L": 3.185e-05,
"C": 3.211e-05,
"V": 106987.97846227,
"T": "2017-11-13T04:58:00",
"BV": 3.41897271
},
{
"O": 3.21e-05,
"H": 3.211e-05,
"L": 3.183e-05,
"C": 3.187e-05,
"V": 45851.38693301,
"T": "2017-11-13T04:59:00",
"BV": 1.4625362
},
{
"O": 3.209e-05,
"H": 3.21e-05,
"L": 3.198e-05,
"C": 3.21e-05,
"V": 13625.62562004,
"T": "2017-11-13T05:00:00",
"BV": 0.43727917
},
{
"O": 3.21e-05,
"H": 3.211e-05,
"L": 3.21e-05,
"C": 3.21e-05,
"V": 12859.15708463,
"T": "2017-11-13T05:01:00",
"BV": 0.41280256
},
{
"O": 3.21e-05,
"H": 3.232e-05,
"L": 3.21e-05,
"C": 3.228e-05,
"V": 58844.58385089,
"T": "2017-11-13T05:02:00",
"BV": 1.89387454
},
{
"O": 3.227e-05,
"H": 3.229e-05,
"L": 3.212e-05,
"C": 3.212e-05,
"V": 29545.94420967,
"T": "2017-11-13T05:03:00",
"BV": 0.95077847
},
{
"O": 3.219e-05,
"H": 3.219e-05,
"L": 3.211e-05,
"C": 3.212e-05,
"V": 26328.82043507,
"T": "2017-11-13T05:04:00",
"BV": 0.84702079
},
{
"O": 3.212e-05,
"H": 3.218e-05,
"L": 3.19e-05,
"C": 3.194e-05,
"V": 38796.62246581,
"T": "2017-11-13T05:05:00",
"BV": 1.24242226
},
{
"O": 3.218e-05,
"H": 3.218e-05,
"L": 3.192e-05,
"C": 3.217e-05,
"V": 24253.02538762,
"T": "2017-11-13T05:06:00",
"BV": 0.77664752
},
{
"O": 3.217e-05,
"H": 3.217e-05,
"L": 3.191e-05,
"C": 3.217e-05,
"V": 27612.3290597,
"T": "2017-11-13T05:07:00",
"BV": 0.88235035
},
{
"O": 3.209e-05,
"H": 3.218e-05,
"L": 3.192e-05,
"C": 3.193e-05,
"V": 40257.09610533,
"T": "2017-11-13T05:08:00",
"BV": 1.29028085
},
{
"O": 3.193e-05,
"H": 3.211e-05,
"L": 3.182e-05,
"C": 3.197e-05,
"V": 28463.48793936,
"T": "2017-11-13T05:09:00",
"BV": 0.90873172
},
{
"O": 3.212e-05,
"H": 3.215e-05,
"L": 3.182e-05,
"C": 3.182e-05,
"V": 27408.59764366,
"T": "2017-11-13T05:10:00",
"BV": 0.87427621
},
{
"O": 3.187e-05,
"H": 3.187e-05,
"L": 3.182e-05,
"C": 3.182e-05,
"V": 30963.39488609,
"T": "2017-11-13T05:11:00",
"BV": 0.98555794
},
{
"O": 3.187e-05,
"H": 3.198e-05,
"L": 3.177e-05,
"C": 3.177e-05,
"V": 52516.30077198,
"T": "2017-11-13T05:12:00",
"BV": 1.67146212
},
{
"O": 3.177e-05,
"H": 3.19e-05,
"L": 3.173e-05,
"C": 3.19e-05,
"V": 25659.4121552,
"T": "2017-11-13T05:13:00",
"BV": 0.81463144
},
{
"O": 3.187e-05,
"H": 3.19e-05,
"L": 3.173e-05,
"C": 3.173e-05,
"V": 35083.82526968,
"T": "2017-11-13T05:14:00",
"BV": 1.11338063
},
{
"O": 3.183e-05,
"H": 3.183e-05,
"L": 3.163e-05,
"C": 3.166e-05,
"V": 117468.85628802,
"T": "2017-11-13T05:15:00",
"BV": 3.72737497
},
{
"O": 3.166e-05,
"H": 3.17e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 78775.27166082,
"T": "2017-11-13T05:16:00",
"BV": 2.49317025
},
{
"O": 3.159e-05,
"H": 3.16e-05,
"L": 3.156e-05,
"C": 3.16e-05,
"V": 15285.85317674,
"T": "2017-11-13T05:17:00",
"BV": 0.48295672
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.152e-05,
"C": 3.155e-05,
"V": 71386.16745599,
"T": "2017-11-13T05:18:00",
"BV": 2.25458446
},
{
"O": 3.158e-05,
"H": 3.16e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 63405.11730292,
"T": "2017-11-13T05:19:00",
"BV": 1.99915367
},
{
"O": 3.134e-05,
"H": 3.145e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 125603.27817751,
"T": "2017-11-13T05:20:00",
"BV": 3.93844104
},
{
"O": 3.133e-05,
"H": 3.141e-05,
"L": 3.12e-05,
"C": 3.133e-05,
"V": 155343.50988015,
"T": "2017-11-13T05:21:00",
"BV": 4.86581206
},
{
"O": 3.13e-05,
"H": 3.132e-05,
"L": 3.109e-05,
"C": 3.128e-05,
"V": 58561.43242471,
"T": "2017-11-13T05:22:00",
"BV": 1.82697797
},
{
"O": 3.125e-05,
"H": 3.128e-05,
"L": 3.108e-05,
"C": 3.111e-05,
"V": 180837.02065939,
"T": "2017-11-13T05:23:00",
"BV": 5.64287081
},
{
"O": 3.111e-05,
"H": 3.131e-05,
"L": 3.108e-05,
"C": 3.111e-05,
"V": 87719.24117003,
"T": "2017-11-13T05:24:00",
"BV": 2.72757911
},
{
"O": 3.111e-05,
"H": 3.124e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 144648.10344985,
"T": "2017-11-13T05:25:00",
"BV": 4.49510318
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.088e-05,
"C": 3.092e-05,
"V": 409158.0274956,
"T": "2017-11-13T05:26:00",
"BV": 12.6646338
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 87525.38227136,
"T": "2017-11-13T05:27:00",
"BV": 2.69622738
},
{
"O": 3.078e-05,
"H": 3.1e-05,
"L": 3.072e-05,
"C": 3.1e-05,
"V": 313947.54865271,
"T": "2017-11-13T05:28:00",
"BV": 9.66330905
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.091e-05,
"C": 3.1e-05,
"V": 10858.07060333,
"T": "2017-11-13T05:29:00",
"BV": 0.33658595
},
{
"O": 3.1e-05,
"H": 3.108e-05,
"L": 3.092e-05,
"C": 3.099e-05,
"V": 30276.58501138,
"T": "2017-11-13T05:30:00",
"BV": 0.93817674
},
{
"O": 3.1e-05,
"H": 3.106e-05,
"L": 3.077e-05,
"C": 3.099e-05,
"V": 67237.16534865,
"T": "2017-11-13T05:31:00",
"BV": 2.07844753
},
{
"O": 3.077e-05,
"H": 3.107e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 36804.40855464,
"T": "2017-11-13T05:32:00",
"BV": 1.13769298
},
{
"O": 3.08e-05,
"H": 3.108e-05,
"L": 3.08e-05,
"C": 3.108e-05,
"V": 48492.98449046,
"T": "2017-11-13T05:33:00",
"BV": 1.4942532
},
{
"O": 3.095e-05,
"H": 3.108e-05,
"L": 3.09e-05,
"C": 3.1e-05,
"V": 17320.7524931,
"T": "2017-11-13T05:34:00",
"BV": 0.53667465
},
{
"O": 3.1e-05,
"H": 3.106e-05,
"L": 3.077e-05,
"C": 3.083e-05,
"V": 71068.53967788,
"T": "2017-11-13T05:35:00",
"BV": 2.19608642
},
{
"O": 3.083e-05,
"H": 3.104e-05,
"L": 3.082e-05,
"C": 3.091e-05,
"V": 18912.36477433,
"T": "2017-11-13T05:36:00",
"BV": 0.58307618
},
{
"O": 3.091e-05,
"H": 3.104e-05,
"L": 3.091e-05,
"C": 3.102e-05,
"V": 56413.68268909,
"T": "2017-11-13T05:37:00",
"BV": 1.74393536
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 138057.52912618,
"T": "2017-11-13T05:38:00",
"BV": 4.27010407
},
{
"O": 3.09e-05,
"H": 3.12e-05,
"L": 3.09e-05,
"C": 3.114e-05,
"V": 79185.00674448,
"T": "2017-11-13T05:39:00",
"BV": 2.45478587
},
{
"O": 3.114e-05,
"H": 3.12e-05,
"L": 3.07e-05,
"C": 3.075e-05,
"V": 133266.01575707,
"T": "2017-11-13T05:40:00",
"BV": 4.12808892
},
{
"O": 3.1e-05,
"H": 3.133e-05,
"L": 3.09e-05,
"C": 3.113e-05,
"V": 50452.48010167,
"T": "2017-11-13T05:41:00",
"BV": 1.57214872
},
{
"O": 3.113e-05,
"H": 3.114e-05,
"L": 3.112e-05,
"C": 3.114e-05,
"V": 25361.14075638,
"T": "2017-11-13T05:42:00",
"BV": 0.78949213
},
{
"O": 3.114e-05,
"H": 3.14e-05,
"L": 3.113e-05,
"C": 3.114e-05,
"V": 45189.48090245,
"T": "2017-11-13T05:43:00",
"BV": 1.40764225
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.1e-05,
"C": 3.114e-05,
"V": 91065.12543045,
"T": "2017-11-13T05:44:00",
"BV": 2.82848812
},
{
"O": 3.114e-05,
"H": 3.133e-05,
"L": 3.1e-05,
"C": 3.114e-05,
"V": 37349.72505522,
"T": "2017-11-13T05:45:00",
"BV": 1.16110685
},
{
"O": 3.126e-05,
"H": 3.146e-05,
"L": 3.1e-05,
"C": 3.119e-05,
"V": 50255.84154357,
"T": "2017-11-13T05:46:00",
"BV": 1.56199456
},
{
"O": 3.117e-05,
"H": 3.134e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 9117.1971267,
"T": "2017-11-13T05:47:00",
"BV": 0.28395958
},
{
"O": 3.116e-05,
"H": 3.122e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 20922.81056511,
"T": "2017-11-13T05:48:00",
"BV": 0.65229011
},
{
"O": 3.108e-05,
"H": 3.128e-05,
"L": 3.105e-05,
"C": 3.128e-05,
"V": 8621.96681112,
"T": "2017-11-13T05:49:00",
"BV": 0.26799582
},
{
"O": 3.129e-05,
"H": 3.135e-05,
"L": 3.118e-05,
"C": 3.135e-05,
"V": 89702.07075512,
"T": "2017-11-13T05:50:00",
"BV": 2.80798238
},
{
"O": 3.14e-05,
"H": 3.144e-05,
"L": 3.107e-05,
"C": 3.144e-05,
"V": 36194.83539329,
"T": "2017-11-13T05:51:00",
"BV": 1.13644969
},
{
"O": 3.116e-05,
"H": 3.131e-05,
"L": 3.116e-05,
"C": 3.122e-05,
"V": 6133.81842608,
"T": "2017-11-13T05:52:00",
"BV": 0.19124676
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 7096.48146402,
"T": "2017-11-13T05:53:00",
"BV": 0.22162044
},
{
"O": 3.123e-05,
"H": 3.135e-05,
"L": 3.123e-05,
"C": 3.135e-05,
"V": 6027.26801296,
"T": "2017-11-13T05:54:00",
"BV": 0.18872586
},
{
"O": 3.125e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.131e-05,
"V": 6889.51077131,
"T": "2017-11-13T05:55:00",
"BV": 0.21538138
},
{
"O": 3.125e-05,
"H": 3.13e-05,
"L": 3.124e-05,
"C": 3.125e-05,
"V": 27274.76044173,
"T": "2017-11-13T05:56:00",
"BV": 0.85236392
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.125e-05,
"V": 2387.04569211,
"T": "2017-11-13T05:57:00",
"BV": 0.07459166
},
{
"O": 3.125e-05,
"H": 3.127e-05,
"L": 3.123e-05,
"C": 3.127e-05,
"V": 21998.20499702,
"T": "2017-11-13T05:58:00",
"BV": 0.68747235
},
{
"O": 3.127e-05,
"H": 3.13e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 7351.71974925,
"T": "2017-11-13T05:59:00",
"BV": 0.22989725
},
{
"O": 3.13e-05,
"H": 3.131e-05,
"L": 3.13e-05,
"C": 3.131e-05,
"V": 2854.39336567,
"T": "2017-11-13T06:00:00",
"BV": 0.08934293
},
{
"O": 3.131e-05,
"H": 3.137e-05,
"L": 3.13e-05,
"C": 3.132e-05,
"V": 12035.73869244,
"T": "2017-11-13T06:01:00",
"BV": 0.37703207
},
{
"O": 3.132e-05,
"H": 3.136e-05,
"L": 3.127e-05,
"C": 3.136e-05,
"V": 49840.22587351,
"T": "2017-11-13T06:02:00",
"BV": 1.56211025
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 31610.02408486,
"T": "2017-11-13T06:03:00",
"BV": 0.98903441
},
{
"O": 3.13e-05,
"H": 3.131e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 6721.53142187,
"T": "2017-11-13T06:04:00",
"BV": 0.21019894
},
{
"O": 3.124e-05,
"H": 3.131e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 2473.29030076,
"T": "2017-11-13T06:05:00",
"BV": 0.07725716
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.12e-05,
"V": 13159.00566835,
"T": "2017-11-13T06:06:00",
"BV": 0.41064975
},
{
"O": 3.115e-05,
"H": 3.116e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 14158.76311976,
"T": "2017-11-13T06:07:00",
"BV": 0.44100645
},
{
"O": 3.112e-05,
"H": 3.123e-05,
"L": 3.112e-05,
"C": 3.12e-05,
"V": 35005.67993757,
"T": "2017-11-13T06:08:00",
"BV": 1.09147887
},
{
"O": 3.12e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 5445.64966637,
"T": "2017-11-13T06:09:00",
"BV": 0.16994523
},
{
"O": 3.124e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 15793.24083148,
"T": "2017-11-13T06:10:00",
"BV": 0.49306657
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 18149.11985862,
"T": "2017-11-13T06:11:00",
"BV": 0.56524876
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.11e-05,
"V": 32619.3625014,
"T": "2017-11-13T06:12:00",
"BV": 1.01264388
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 18133.24053875,
"T": "2017-11-13T06:13:00",
"BV": 0.56246022
},
{
"O": 3.101e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 36863.89541908,
"T": "2017-11-13T06:14:00",
"BV": 1.14322631
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 48353.35175788,
"T": "2017-11-13T06:15:00",
"BV": 1.49909048
},
{
"O": 3.1e-05,
"H": 3.102e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 115520.93120374,
"T": "2017-11-13T06:16:00",
"BV": 3.58209253
},
{
"O": 3.101e-05,
"H": 3.118e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 12825.89714744,
"T": "2017-11-13T06:17:00",
"BV": 0.39818458
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 30819.60696327,
"T": "2017-11-13T06:18:00",
"BV": 0.95592963
},
{
"O": 3.101e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 3252.86122139,
"T": "2017-11-13T06:19:00",
"BV": 0.10093953
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 18959.45022564,
"T": "2017-11-13T06:20:00",
"BV": 0.58944522
},
{
"O": 3.103e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 31594.43828581,
"T": "2017-11-13T06:21:00",
"BV": 0.98180125
},
{
"O": 3.103e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 21304.10702216,
"T": "2017-11-13T06:22:00",
"BV": 0.66229528
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 15338.78051148,
"T": "2017-11-13T06:23:00",
"BV": 0.47693273
},
{
"O": 3.11e-05,
"H": 3.118e-05,
"L": 3.11e-05,
"C": 3.118e-05,
"V": 8361.74689855,
"T": "2017-11-13T06:24:00",
"BV": 0.26010457
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.113e-05,
"C": 3.118e-05,
"V": 4648.5551837,
"T": "2017-11-13T06:25:00",
"BV": 0.14492255
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.115e-05,
"C": 3.118e-05,
"V": 5655.48468949,
"T": "2017-11-13T06:26:00",
"BV": 0.17630475
},
{
"O": 3.118e-05,
"H": 3.123e-05,
"L": 3.118e-05,
"C": 3.122e-05,
"V": 39517.37411796,
"T": "2017-11-13T06:27:00",
"BV": 1.23349786
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 35324.65151054,
"T": "2017-11-13T06:28:00",
"BV": 1.10295676
},
{
"O": 3.124e-05,
"H": 3.143e-05,
"L": 3.123e-05,
"C": 3.14e-05,
"V": 7965.3519052,
"T": "2017-11-13T06:29:00",
"BV": 0.2496999
},
{
"O": 3.14e-05,
"H": 3.143e-05,
"L": 3.127e-05,
"C": 3.14e-05,
"V": 3085.18464672,
"T": "2017-11-13T06:30:00",
"BV": 0.09683619
},
{
"O": 3.127e-05,
"H": 3.143e-05,
"L": 3.127e-05,
"C": 3.14e-05,
"V": 6771.31457996,
"T": "2017-11-13T06:31:00",
"BV": 0.21244328
},
{
"O": 3.142e-05,
"H": 3.145e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 17127.08748806,
"T": "2017-11-13T06:32:00",
"BV": 0.53828896
},
{
"O": 3.142e-05,
"H": 3.144e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 6940.54030238,
"T": "2017-11-13T06:33:00",
"BV": 0.21805183
},
{
"O": 3.142e-05,
"H": 3.145e-05,
"L": 3.127e-05,
"C": 3.145e-05,
"V": 13608.19175183,
"T": "2017-11-13T06:34:00",
"BV": 0.42739917
},
{
"O": 3.145e-05,
"H": 3.146e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 8405.28142729,
"T": "2017-11-13T06:35:00",
"BV": 0.26434139
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 8874.65550775,
"T": "2017-11-13T06:36:00",
"BV": 0.27788709
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 7765.33053765,
"T": "2017-11-13T06:37:00",
"BV": 0.24273065
},
{
"O": 3.13e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.13e-05,
"V": 1857.26559485,
"T": "2017-11-13T06:38:00",
"BV": 0.05813212
},
{
"O": 3.125e-05,
"H": 3.138e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 31816.9005127,
"T": "2017-11-13T06:39:00",
"BV": 0.99386439
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 9167.68814627,
"T": "2017-11-13T06:40:00",
"BV": 0.28625562
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 17720.43782453,
"T": "2017-11-13T06:41:00",
"BV": 0.55328207
},
{
"O": 3.123e-05,
"H": 3.138e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 30532.06475545,
"T": "2017-11-13T06:42:00",
"BV": 0.95400447
},
{
"O": 3.133e-05,
"H": 3.137e-05,
"L": 3.125e-05,
"C": 3.132e-05,
"V": 3509.02883436,
"T": "2017-11-13T06:43:00",
"BV": 0.10979301
},
{
"O": 3.132e-05,
"H": 3.137e-05,
"L": 3.125e-05,
"C": 3.132e-05,
"V": 2227.1050875,
"T": "2017-11-13T06:44:00",
"BV": 0.06976462
},
{
"O": 3.13e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.13e-05,
"V": 12283.9837497,
"T": "2017-11-13T06:45:00",
"BV": 0.38446912
},
{
"O": 3.123e-05,
"H": 3.138e-05,
"L": 3.123e-05,
"C": 3.138e-05,
"V": 12214.01655709,
"T": "2017-11-13T06:46:00",
"BV": 0.38280345
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.132e-05,
"C": 3.138e-05,
"V": 33156.73089053,
"T": "2017-11-13T06:47:00",
"BV": 1.03966367
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.123e-05,
"C": 3.136e-05,
"V": 26872.2967686,
"T": "2017-11-13T06:48:00",
"BV": 0.84254439
},
{
"O": 3.136e-05,
"H": 3.15e-05,
"L": 3.136e-05,
"C": 3.149e-05,
"V": 19145.50686081,
"T": "2017-11-13T06:49:00",
"BV": 0.60197877
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.149e-05,
"C": 3.15e-05,
"V": 33056.20377555,
"T": "2017-11-13T06:50:00",
"BV": 1.04119626
},
{
"O": 3.15e-05,
"H": 3.158e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 37233.35218745,
"T": "2017-11-13T06:51:00",
"BV": 1.17391318
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 8010.03910885,
"T": "2017-11-13T06:52:00",
"BV": 0.25231621
},
{
"O": 3.151e-05,
"H": 3.152e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 12474.41562085,
"T": "2017-11-13T06:53:00",
"BV": 0.39302664
},
{
"O": 3.151e-05,
"H": 3.151e-05,
"L": 3.15e-05,
"C": 3.151e-05,
"V": 23043.55026297,
"T": "2017-11-13T06:54:00",
"BV": 0.72591037
},
{
"O": 3.151e-05,
"H": 3.151e-05,
"L": 3.15e-05,
"C": 3.151e-05,
"V": 29357.32386273,
"T": "2017-11-13T06:55:00",
"BV": 0.92500737
},
{
"O": 3.151e-05,
"H": 3.154e-05,
"L": 3.15e-05,
"C": 3.154e-05,
"V": 33448.85949072,
"T": "2017-11-13T06:56:00",
"BV": 1.0537456
},
{
"O": 3.154e-05,
"H": 3.159e-05,
"L": 3.154e-05,
"C": 3.159e-05,
"V": 8317.15088032,
"T": "2017-11-13T06:57:00",
"BV": 0.26273686
},
{
"O": 3.159e-05,
"H": 3.159e-05,
"L": 3.149e-05,
"C": 3.149e-05,
"V": 12438.73354991,
"T": "2017-11-13T06:58:00",
"BV": 0.39246468
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.149e-05,
"C": 3.149e-05,
"V": 8014.49772045,
"T": "2017-11-13T06:59:00",
"BV": 0.25240474
},
{
"O": 3.154e-05,
"H": 3.154e-05,
"L": 3.149e-05,
"C": 3.154e-05,
"V": 30811.32184782,
"T": "2017-11-13T07:00:00",
"BV": 0.9716292
},
{
"O": 3.154e-05,
"H": 3.154e-05,
"L": 3.149e-05,
"C": 3.154e-05,
"V": 20791.14374926,
"T": "2017-11-13T07:01:00",
"BV": 0.65515066
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.149e-05,
"C": 3.149e-05,
"V": 5560.52553606,
"T": "2017-11-13T07:02:00",
"BV": 0.1751009
},
{
"O": 3.15e-05,
"H": 3.153e-05,
"L": 3.148e-05,
"C": 3.153e-05,
"V": 3184.44421129,
"T": "2017-11-13T07:03:00",
"BV": 0.10034877
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 2820.79909351,
"T": "2017-11-13T07:04:00",
"BV": 0.08868592
},
{
"O": 3.144e-05,
"H": 3.16e-05,
"L": 3.144e-05,
"C": 3.16e-05,
"V": 28968.00799864,
"T": "2017-11-13T07:05:00",
"BV": 0.91249845
},
{
"O": 3.16e-05,
"H": 3.162e-05,
"L": 3.154e-05,
"C": 3.162e-05,
"V": 14149.8796183,
"T": "2017-11-13T07:06:00",
"BV": 0.44685057
},
{
"O": 3.163e-05,
"H": 3.172e-05,
"L": 3.154e-05,
"C": 3.154e-05,
"V": 23889.6255869,
"T": "2017-11-13T07:07:00",
"BV": 0.75615381
},
{
"O": 3.154e-05,
"H": 3.171e-05,
"L": 3.148e-05,
"C": 3.148e-05,
"V": 11479.44528756,
"T": "2017-11-13T07:08:00",
"BV": 0.36270898
},
{
"O": 3.166e-05,
"H": 3.17e-05,
"L": 3.143e-05,
"C": 3.162e-05,
"V": 21928.61160617,
"T": "2017-11-13T07:09:00",
"BV": 0.69298564
},
{
"O": 3.162e-05,
"H": 3.168e-05,
"L": 3.152e-05,
"C": 3.152e-05,
"V": 16401.64902568,
"T": "2017-11-13T07:10:00",
"BV": 0.5186709
},
{
"O": 3.166e-05,
"H": 3.167e-05,
"L": 3.165e-05,
"C": 3.167e-05,
"V": 4634.62852937,
"T": "2017-11-13T07:11:00",
"BV": 0.14677475
},
{
"O": 3.163e-05,
"H": 3.167e-05,
"L": 3.153e-05,
"C": 3.153e-05,
"V": 28994.59047379,
"T": "2017-11-13T07:12:00",
"BV": 0.91467675
},
{
"O": 3.155e-05,
"H": 3.157e-05,
"L": 3.154e-05,
"C": 3.154e-05,
"V": 42012.45152731,
"T": "2017-11-13T07:13:00",
"BV": 1.32532621
},
{
"O": 3.153e-05,
"H": 3.164e-05,
"L": 3.153e-05,
"C": 3.156e-05,
"V": 14061.32575159,
"T": "2017-11-13T07:14:00",
"BV": 0.44390036
},
{
"O": 3.168e-05,
"H": 3.169e-05,
"L": 3.168e-05,
"C": 3.168e-05,
"V": 5542.38384333,
"T": "2017-11-13T07:15:00",
"BV": 0.175589
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.159e-05,
"C": 3.165e-05,
"V": 798.8608802,
"T": "2017-11-13T07:16:00",
"BV": 0.02526322
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.144e-05,
"C": 3.167e-05,
"V": 25797.90850738,
"T": "2017-11-13T07:17:00",
"BV": 0.81418934
},
{
"O": 3.162e-05,
"H": 3.168e-05,
"L": 3.162e-05,
"C": 3.168e-05,
"V": 5985.9917471,
"T": "2017-11-13T07:18:00",
"BV": 0.18959098
},
{
"O": 3.162e-05,
"H": 3.162e-05,
"L": 3.14e-05,
"C": 3.145e-05,
"V": 208325.47937862,
"T": "2017-11-13T07:19:00",
"BV": 6.55143286
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.144e-05,
"C": 3.145e-05,
"V": 4278.60511844,
"T": "2017-11-13T07:20:00",
"BV": 0.13455707
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.141e-05,
"C": 3.141e-05,
"V": 56450.73784937,
"T": "2017-11-13T07:21:00",
"BV": 1.77467531
},
{
"O": 3.141e-05,
"H": 3.145e-05,
"L": 3.141e-05,
"C": 3.145e-05,
"V": 69328.25902707,
"T": "2017-11-13T07:22:00",
"BV": 2.17999994
},
{
"O": 3.145e-05,
"H": 3.147e-05,
"L": 3.142e-05,
"C": 3.147e-05,
"V": 280666.17118582,
"T": "2017-11-13T07:23:00",
"BV": 8.82655615
},
{
"O": 3.147e-05,
"H": 3.159e-05,
"L": 3.147e-05,
"C": 3.159e-05,
"V": 6621.55444839,
"T": "2017-11-13T07:24:00",
"BV": 0.20874428
},
{
"O": 3.167e-05,
"H": 3.168e-05,
"L": 3.167e-05,
"C": 3.168e-05,
"V": 13140.29104837,
"T": "2017-11-13T07:25:00",
"BV": 0.41627871
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.168e-05,
"C": 3.168e-05,
"V": 10467.42404351,
"T": "2017-11-13T07:26:00",
"BV": 0.33160797
},
{
"O": 3.169e-05,
"H": 3.169e-05,
"L": 3.167e-05,
"C": 3.168e-05,
"V": 7345.88302508,
"T": "2017-11-13T07:27:00",
"BV": 0.23269034
},
{
"O": 3.167e-05,
"H": 3.168e-05,
"L": 3.167e-05,
"C": 3.168e-05,
"V": 5537.71060131,
"T": "2017-11-13T07:28:00",
"BV": 0.17541534
},
{
"O": 3.169e-05,
"H": 3.17e-05,
"L": 3.168e-05,
"C": 3.168e-05,
"V": 28077.72225366,
"T": "2017-11-13T07:29:00",
"BV": 0.88961213
},
{
"O": 3.17e-05,
"H": 3.17e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 242.80487024,
"T": "2017-11-13T07:30:00",
"BV": 0.0076969
},
{
"O": 3.172e-05,
"H": 3.172e-05,
"L": 3.172e-05,
"C": 3.172e-05,
"V": 2140.69830835,
"T": "2017-11-13T07:31:00",
"BV": 0.06790293
},
{
"O": 3.173e-05,
"H": 3.174e-05,
"L": 3.17e-05,
"C": 3.174e-05,
"V": 12295.59717955,
"T": "2017-11-13T07:32:00",
"BV": 0.389997
},
{
"O": 3.174e-05,
"H": 3.175e-05,
"L": 3.168e-05,
"C": 3.175e-05,
"V": 18311.14446108,
"T": "2017-11-13T07:33:00",
"BV": 0.58104972
},
{
"O": 3.175e-05,
"H": 3.175e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 26050.55120001,
"T": "2017-11-13T07:34:00",
"BV": 0.82584171
},
{
"O": 3.17e-05,
"H": 3.175e-05,
"L": 3.17e-05,
"C": 3.175e-05,
"V": 4508.25023023,
"T": "2017-11-13T07:35:00",
"BV": 0.14300664
},
{
"O": 3.17e-05,
"H": 3.174e-05,
"L": 3.168e-05,
"C": 3.174e-05,
"V": 9019.47694362,
"T": "2017-11-13T07:36:00",
"BV": 0.28587569
},
{
"O": 3.173e-05,
"H": 3.174e-05,
"L": 3.173e-05,
"C": 3.174e-05,
"V": 2132.28449054,
"T": "2017-11-13T07:37:00",
"BV": 0.06766049
},
{
"O": 3.173e-05,
"H": 3.174e-05,
"L": 3.159e-05,
"C": 3.174e-05,
"V": 32857.40793887,
"T": "2017-11-13T07:38:00",
"BV": 1.04250808
},
{
"O": 3.174e-05,
"H": 3.174e-05,
"L": 3.169e-05,
"C": 3.169e-05,
"V": 659.08006026,
"T": "2017-11-13T07:39:00",
"BV": 0.02091274
},
{
"O": 3.166e-05,
"H": 3.175e-05,
"L": 3.166e-05,
"C": 3.17e-05,
"V": 7455.14275553,
"T": "2017-11-13T07:40:00",
"BV": 0.23651543
},
{
"O": 3.17e-05,
"H": 3.17e-05,
"L": 3.166e-05,
"C": 3.166e-05,
"V": 4178.34985706,
"T": "2017-11-13T07:41:00",
"BV": 0.13237546
},
{
"O": 3.175e-05,
"H": 3.175e-05,
"L": 3.164e-05,
"C": 3.175e-05,
"V": 18948.87254402,
"T": "2017-11-13T07:42:00",
"BV": 0.60000493
},
{
"O": 3.175e-05,
"H": 3.175e-05,
"L": 3.173e-05,
"C": 3.173e-05,
"V": 754.03257301,
"T": "2017-11-13T07:43:00",
"BV": 0.02393103
},
{
"O": 3.173e-05,
"H": 3.173e-05,
"L": 3.166e-05,
"C": 3.166e-05,
"V": 3939.44867128,
"T": "2017-11-13T07:44:00",
"BV": 0.12476704
},
{
"O": 3.16e-05,
"H": 3.166e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 974.25106967,
"T": "2017-11-13T07:45:00",
"BV": 0.03080526
},
{
"O": 3.163e-05,
"H": 3.166e-05,
"L": 3.16e-05,
"C": 3.166e-05,
"V": 8867.89300824,
"T": "2017-11-13T07:46:00",
"BV": 0.28042595
},
{
"O": 3.159e-05,
"H": 3.159e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 1842.09879516,
"T": "2017-11-13T07:47:00",
"BV": 0.05819188
},
{
"O": 3.165e-05,
"H": 3.165e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 15878.55910662,
"T": "2017-11-13T07:48:00",
"BV": 0.50165508
},
{
"O": 3.165e-05,
"H": 3.165e-05,
"L": 3.158e-05,
"C": 3.158e-05,
"V": 11838.63333367,
"T": "2017-11-13T07:49:00",
"BV": 0.37407071
},
{
"O": 3.161e-05,
"H": 3.165e-05,
"L": 3.158e-05,
"C": 3.165e-05,
"V": 44966.33847748,
"T": "2017-11-13T07:50:00",
"BV": 1.42073651
},
{
"O": 3.163e-05,
"H": 3.168e-05,
"L": 3.163e-05,
"C": 3.168e-05,
"V": 1831.6644678,
"T": "2017-11-13T07:51:00",
"BV": 0.05798889
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.164e-05,
"C": 3.168e-05,
"V": 2294.97427335,
"T": "2017-11-13T07:52:00",
"BV": 0.07266585
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.158e-05,
"C": 3.168e-05,
"V": 3007.20680713,
"T": "2017-11-13T07:53:00",
"BV": 0.09501052
},
{
"O": 3.168e-05,
"H": 3.168e-05,
"L": 3.158e-05,
"C": 3.16e-05,
"V": 16313.88426157,
"T": "2017-11-13T07:54:00",
"BV": 0.51526597
},
{
"O": 3.16e-05,
"H": 3.166e-05,
"L": 3.158e-05,
"C": 3.166e-05,
"V": 32181.36068314,
"T": "2017-11-13T07:55:00",
"BV": 1.01800147
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 5460.735799,
"T": "2017-11-13T07:56:00",
"BV": 0.17255923
},
{
"O": 3.164e-05,
"H": 3.165e-05,
"L": 3.154e-05,
"C": 3.154e-05,
"V": 13403.5003585,
"T": "2017-11-13T07:57:00",
"BV": 0.42371898
},
{
"O": 3.153e-05,
"H": 3.157e-05,
"L": 3.146e-05,
"C": 3.146e-05,
"V": 46957.23088413,
"T": "2017-11-13T07:58:00",
"BV": 1.47919514
},
{
"O": 3.155e-05,
"H": 3.155e-05,
"L": 3.143e-05,
"C": 3.143e-05,
"V": 3053.71087732,
"T": "2017-11-13T07:59:00",
"BV": 0.09602149
},
{
"O": 3.143e-05,
"H": 3.155e-05,
"L": 3.143e-05,
"C": 3.145e-05,
"V": 1039.9534466,
"T": "2017-11-13T08:00:00",
"BV": 0.03270038
},
{
"O": 3.155e-05,
"H": 3.155e-05,
"L": 3.145e-05,
"C": 3.151e-05,
"V": 4574.15056931,
"T": "2017-11-13T08:01:00",
"BV": 0.14412444
},
{
"O": 3.151e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 12860.56295221,
"T": "2017-11-13T08:02:00",
"BV": 0.40592957
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.16e-05,
"V": 13537.27260179,
"T": "2017-11-13T08:03:00",
"BV": 0.42769492
},
{
"O": 3.16e-05,
"H": 3.161e-05,
"L": 3.15e-05,
"C": 3.161e-05,
"V": 48710.19544264,
"T": "2017-11-13T08:04:00",
"BV": 1.53871882
},
{
"O": 3.161e-05,
"H": 3.161e-05,
"L": 3.161e-05,
"C": 3.161e-05,
"V": 4311.34486857,
"T": "2017-11-13T08:05:00",
"BV": 0.13628159
},
{
"O": 3.16e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.16e-05,
"V": 23180.40889871,
"T": "2017-11-13T08:06:00",
"BV": 0.73195343
},
{
"O": 3.159e-05,
"H": 3.159e-05,
"L": 3.155e-05,
"C": 3.159e-05,
"V": 8701.27754328,
"T": "2017-11-13T08:07:00",
"BV": 0.2748604
},
{
"O": 3.159e-05,
"H": 3.159e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 3443.4509716,
"T": "2017-11-13T08:08:00",
"BV": 0.10877857
},
{
"O": 3.159e-05,
"H": 3.16e-05,
"L": 3.155e-05,
"C": 3.16e-05,
"V": 135725.54538871,
"T": "2017-11-13T08:09:00",
"BV": 4.28872331
},
{
"O": 3.159e-05,
"H": 3.16e-05,
"L": 3.159e-05,
"C": 3.16e-05,
"V": 4187.52307273,
"T": "2017-11-13T08:10:00",
"BV": 0.1323178
},
{
"O": 3.159e-05,
"H": 3.161e-05,
"L": 3.159e-05,
"C": 3.161e-05,
"V": 17963.03770763,
"T": "2017-11-13T08:11:00",
"BV": 0.56763141
},
{
"O": 3.161e-05,
"H": 3.161e-05,
"L": 3.161e-05,
"C": 3.161e-05,
"V": 15548.83779811,
"T": "2017-11-13T08:12:00",
"BV": 0.49149874
},
{
"O": 3.16e-05,
"H": 3.161e-05,
"L": 3.16e-05,
"C": 3.161e-05,
"V": 30889.20469289,
"T": "2017-11-13T08:13:00",
"BV": 0.97635393
},
{
"O": 3.16e-05,
"H": 3.161e-05,
"L": 3.16e-05,
"C": 3.161e-05,
"V": 56323.94668557,
"T": "2017-11-13T08:14:00",
"BV": 1.77985858
},
{
"O": 3.162e-05,
"H": 3.162e-05,
"L": 3.161e-05,
"C": 3.162e-05,
"V": 8181.0733893,
"T": "2017-11-13T08:15:00",
"BV": 0.25868319
},
{
"O": 3.162e-05,
"H": 3.164e-05,
"L": 3.162e-05,
"C": 3.164e-05,
"V": 8638.18686345,
"T": "2017-11-13T08:16:00",
"BV": 0.27317818
},
{
"O": 3.162e-05,
"H": 3.164e-05,
"L": 3.162e-05,
"C": 3.164e-05,
"V": 9426.40547574,
"T": "2017-11-13T08:17:00",
"BV": 0.29809429
},
{
"O": 3.164e-05,
"H": 3.17e-05,
"L": 3.164e-05,
"C": 3.17e-05,
"V": 4872.97385618,
"T": "2017-11-13T08:18:00",
"BV": 0.15433872
},
{
"O": 3.169e-05,
"H": 3.169e-05,
"L": 3.163e-05,
"C": 3.163e-05,
"V": 7369.01299454,
"T": "2017-11-13T08:19:00",
"BV": 0.23319614
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.162e-05,
"C": 3.163e-05,
"V": 2088.82025768,
"T": "2017-11-13T08:20:00",
"BV": 0.06606653
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 16485.27488509,
"T": "2017-11-13T08:21:00",
"BV": 0.52126584
},
{
"O": 3.162e-05,
"H": 3.163e-05,
"L": 3.16e-05,
"C": 3.163e-05,
"V": 3188.6835973,
"T": "2017-11-13T08:22:00",
"BV": 0.10081799
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.16e-05,
"C": 3.163e-05,
"V": 7331.2255563,
"T": "2017-11-13T08:23:00",
"BV": 0.23183226
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.162e-05,
"C": 3.162e-05,
"V": 910.43376704,
"T": "2017-11-13T08:24:00",
"BV": 0.02879482
},
{
"O": 3.161e-05,
"H": 3.165e-05,
"L": 3.16e-05,
"C": 3.162e-05,
"V": 28051.07122902,
"T": "2017-11-13T08:25:00",
"BV": 0.88709952
},
{
"O": 3.163e-05,
"H": 3.169e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 14793.31557591,
"T": "2017-11-13T08:26:00",
"BV": 0.46779522
},
{
"O": 3.16e-05,
"H": 3.169e-05,
"L": 3.159e-05,
"C": 3.159e-05,
"V": 12390.34444063,
"T": "2017-11-13T08:27:00",
"BV": 0.39196728
},
{
"O": 3.159e-05,
"H": 3.169e-05,
"L": 3.159e-05,
"C": 3.169e-05,
"V": 2365.8194,
"T": "2017-11-13T08:28:00",
"BV": 0.0748312
},
{
"O": 3.169e-05,
"H": 3.169e-05,
"L": 3.157e-05,
"C": 3.157e-05,
"V": 12171.45241726,
"T": "2017-11-13T08:29:00",
"BV": 0.38481186
},
{
"O": 3.161e-05,
"H": 3.164e-05,
"L": 3.161e-05,
"C": 3.161e-05,
"V": 9111.37817666,
"T": "2017-11-13T08:30:00",
"BV": 0.28801397
},
{
"O": 3.161e-05,
"H": 3.161e-05,
"L": 3.157e-05,
"C": 3.157e-05,
"V": 28267.21978948,
"T": "2017-11-13T08:31:00",
"BV": 0.89286872
},
{
"O": 3.157e-05,
"H": 3.157e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 16099.9492499,
"T": "2017-11-13T08:32:00",
"BV": 0.50819511
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.143e-05,
"C": 3.145e-05,
"V": 28550.01598124,
"T": "2017-11-13T08:33:00",
"BV": 0.89805166
},
{
"O": 3.145e-05,
"H": 3.154e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 43977.67976211,
"T": "2017-11-13T08:34:00",
"BV": 1.38196714
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.126e-05,
"C": 3.135e-05,
"V": 126058.47942453,
"T": "2017-11-13T08:35:00",
"BV": 3.94924289
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 169831.53913584,
"T": "2017-11-13T08:36:00",
"BV": 5.30495286
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 24417.32257694,
"T": "2017-11-13T08:37:00",
"BV": 0.76181347
},
{
"O": 3.119e-05,
"H": 3.121e-05,
"L": 3.118e-05,
"C": 3.121e-05,
"V": 14197.83206329,
"T": "2017-11-13T08:38:00",
"BV": 0.44278717
},
{
"O": 3.129e-05,
"H": 3.134e-05,
"L": 3.1e-05,
"C": 3.129e-05,
"V": 222844.94089859,
"T": "2017-11-13T08:39:00",
"BV": 6.91615678
},
{
"O": 3.129e-05,
"H": 3.133e-05,
"L": 3.1e-05,
"C": 3.107e-05,
"V": 352497.91613025,
"T": "2017-11-13T08:40:00",
"BV": 10.95020683
},
{
"O": 3.133e-05,
"H": 3.138e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 21129.70005369,
"T": "2017-11-13T08:41:00",
"BV": 0.66231242
},
{
"O": 3.136e-05,
"H": 3.137e-05,
"L": 3.11e-05,
"C": 3.121e-05,
"V": 63503.76218808,
"T": "2017-11-13T08:42:00",
"BV": 1.98003987
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 18339.10046639,
"T": "2017-11-13T08:43:00",
"BV": 0.57264512
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 11509.45937959,
"T": "2017-11-13T08:44:00",
"BV": 0.35870439
},
{
"O": 3.118e-05,
"H": 3.122e-05,
"L": 3.118e-05,
"C": 3.122e-05,
"V": 2357.73058406,
"T": "2017-11-13T08:45:00",
"BV": 0.07355763
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 4069.47962034,
"T": "2017-11-13T08:46:00",
"BV": 0.12715771
},
{
"O": 3.127e-05,
"H": 3.138e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 9310.6970197,
"T": "2017-11-13T08:47:00",
"BV": 0.29136603
},
{
"O": 3.125e-05,
"H": 3.138e-05,
"L": 3.122e-05,
"C": 3.136e-05,
"V": 10853.97421843,
"T": "2017-11-13T08:48:00",
"BV": 0.34020343
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 5580.52076332,
"T": "2017-11-13T08:49:00",
"BV": 0.1745109
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 4257.50112412,
"T": "2017-11-13T08:50:00",
"BV": 0.13347263
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 7678.15136331,
"T": "2017-11-13T08:51:00",
"BV": 0.24065374
},
{
"O": 3.135e-05,
"H": 3.136e-05,
"L": 3.125e-05,
"C": 3.136e-05,
"V": 63791.14670057,
"T": "2017-11-13T08:52:00",
"BV": 1.99972395
},
{
"O": 3.137e-05,
"H": 3.148e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 42458.90089707,
"T": "2017-11-13T08:53:00",
"BV": 1.33545871
},
{
"O": 3.139e-05,
"H": 3.15e-05,
"L": 3.136e-05,
"C": 3.145e-05,
"V": 31120.77818561,
"T": "2017-11-13T08:54:00",
"BV": 0.97985913
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.126e-05,
"C": 3.135e-05,
"V": 25648.76230313,
"T": "2017-11-13T08:55:00",
"BV": 0.80392471
},
{
"O": 3.135e-05,
"H": 3.154e-05,
"L": 3.134e-05,
"C": 3.14e-05,
"V": 27086.72621837,
"T": "2017-11-13T08:56:00",
"BV": 0.85074869
},
{
"O": 3.146e-05,
"H": 3.156e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 4426.64398603,
"T": "2017-11-13T08:57:00",
"BV": 0.13960969
},
{
"O": 3.14e-05,
"H": 3.153e-05,
"L": 3.14e-05,
"C": 3.153e-05,
"V": 4328.33994092,
"T": "2017-11-13T08:58:00",
"BV": 0.13596893
},
{
"O": 3.153e-05,
"H": 3.153e-05,
"L": 3.141e-05,
"C": 3.141e-05,
"V": 3264.20233028,
"T": "2017-11-13T08:59:00",
"BV": 0.10291791
},
{
"O": 3.155e-05,
"H": 3.156e-05,
"L": 3.155e-05,
"C": 3.156e-05,
"V": 2052.89441549,
"T": "2017-11-13T09:00:00",
"BV": 0.06476981
},
{
"O": 3.156e-05,
"H": 3.16e-05,
"L": 3.156e-05,
"C": 3.16e-05,
"V": 30374.9877052,
"T": "2017-11-13T09:01:00",
"BV": 0.95875636
},
{
"O": 3.157e-05,
"H": 3.16e-05,
"L": 3.156e-05,
"C": 3.156e-05,
"V": 21828.8251545,
"T": "2017-11-13T09:02:00",
"BV": 0.68894334
},
{
"O": 3.159e-05,
"H": 3.165e-05,
"L": 3.156e-05,
"C": 3.165e-05,
"V": 214137.40509655,
"T": "2017-11-13T09:03:00",
"BV": 6.77090603
},
{
"O": 3.162e-05,
"H": 3.173e-05,
"L": 3.157e-05,
"C": 3.171e-05,
"V": 141359.36133771,
"T": "2017-11-13T09:04:00",
"BV": 4.48309104
},
{
"O": 3.16e-05,
"H": 3.168e-05,
"L": 3.156e-05,
"C": 3.156e-05,
"V": 21982.08747047,
"T": "2017-11-13T09:05:00",
"BV": 0.69619435
},
{
"O": 3.157e-05,
"H": 3.18e-05,
"L": 3.156e-05,
"C": 3.18e-05,
"V": 214021.34557095,
"T": "2017-11-13T09:06:00",
"BV": 6.79141175
},
{
"O": 3.167e-05,
"H": 3.17e-05,
"L": 3.159e-05,
"C": 3.168e-05,
"V": 14947.3734116,
"T": "2017-11-13T09:08:00",
"BV": 0.47247125
},
{
"O": 3.17e-05,
"H": 3.175e-05,
"L": 3.168e-05,
"C": 3.168e-05,
"V": 122780.09517957,
"T": "2017-11-13T09:09:00",
"BV": 3.89579894
},
{
"O": 3.174e-05,
"H": 3.174e-05,
"L": 3.167e-05,
"C": 3.173e-05,
"V": 10099.30250958,
"T": "2017-11-13T09:10:00",
"BV": 0.32025953
},
{
"O": 3.167e-05,
"H": 3.17e-05,
"L": 3.156e-05,
"C": 3.156e-05,
"V": 145952.19906683,
"T": "2017-11-13T09:11:00",
"BV": 4.60777279
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.155e-05,
"C": 3.156e-05,
"V": 12918.45588025,
"T": "2017-11-13T09:12:00",
"BV": 0.40770205
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.156e-05,
"C": 3.156e-05,
"V": 2045.40735735,
"T": "2017-11-13T09:13:00",
"BV": 0.06455304
},
{
"O": 3.156e-05,
"H": 3.156e-05,
"L": 3.156e-05,
"C": 3.156e-05,
"V": 1516.67468606,
"T": "2017-11-13T09:14:00",
"BV": 0.04786624
},
{
"O": 3.17e-05,
"H": 3.17e-05,
"L": 3.157e-05,
"C": 3.157e-05,
"V": 24972.28706998,
"T": "2017-11-13T09:15:00",
"BV": 0.79070915
},
{
"O": 3.16e-05,
"H": 3.169e-05,
"L": 3.155e-05,
"C": 3.169e-05,
"V": 8295.70932439,
"T": "2017-11-13T09:16:00",
"BV": 0.26190397
},
{
"O": 3.169e-05,
"H": 3.169e-05,
"L": 3.155e-05,
"C": 3.166e-05,
"V": 11304.73121889,
"T": "2017-11-13T09:17:00",
"BV": 0.35716825
},
{
"O": 3.155e-05,
"H": 3.166e-05,
"L": 3.155e-05,
"C": 3.164e-05,
"V": 17380.57985859,
"T": "2017-11-13T09:18:00",
"BV": 0.54864855
},
{
"O": 3.155e-05,
"H": 3.165e-05,
"L": 3.155e-05,
"C": 3.165e-05,
"V": 9421.23476121,
"T": "2017-11-13T09:19:00",
"BV": 0.29809813
},
{
"O": 3.164e-05,
"H": 3.165e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 3853.47945072,
"T": "2017-11-13T09:20:00",
"BV": 0.1217171
},
{
"O": 3.163e-05,
"H": 3.163e-05,
"L": 3.155e-05,
"C": 3.155e-05,
"V": 3890.52811978,
"T": "2017-11-13T09:21:00",
"BV": 0.12287634
},
{
"O": 3.155e-05,
"H": 3.164e-05,
"L": 3.153e-05,
"C": 3.155e-05,
"V": 19774.79339256,
"T": "2017-11-13T09:22:00",
"BV": 0.62514148
},
{
"O": 3.155e-05,
"H": 3.161e-05,
"L": 3.147e-05,
"C": 3.147e-05,
"V": 5577.12833081,
"T": "2017-11-13T09:23:00",
"BV": 0.1759922
},
{
"O": 3.146e-05,
"H": 3.147e-05,
"L": 3.103e-05,
"C": 3.134e-05,
"V": 79819.4163266,
"T": "2017-11-13T09:24:00",
"BV": 2.48990277
},
{
"O": 3.134e-05,
"H": 3.138e-05,
"L": 3.127e-05,
"C": 3.138e-05,
"V": 14804.93235625,
"T": "2017-11-13T09:25:00",
"BV": 0.46323396
},
{
"O": 3.146e-05,
"H": 3.15e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 3644.97502805,
"T": "2017-11-13T09:26:00",
"BV": 0.1143322
},
{
"O": 3.13e-05,
"H": 3.138e-05,
"L": 3.127e-05,
"C": 3.128e-05,
"V": 9486.96550022,
"T": "2017-11-13T09:27:00",
"BV": 0.29704605
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.131e-05,
"C": 3.138e-05,
"V": 6484.48169135,
"T": "2017-11-13T09:28:00",
"BV": 0.2033783
},
{
"O": 3.132e-05,
"H": 3.138e-05,
"L": 3.131e-05,
"C": 3.138e-05,
"V": 15544.53915808,
"T": "2017-11-13T09:29:00",
"BV": 0.48709038
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.134e-05,
"C": 3.137e-05,
"V": 6136.3317706,
"T": "2017-11-13T09:30:00",
"BV": 0.19253015
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 87885.09340525,
"T": "2017-11-13T09:31:00",
"BV": 2.75260534
},
{
"O": 3.131e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 59425.60004727,
"T": "2017-11-13T09:32:00",
"BV": 1.86085314
},
{
"O": 3.131e-05,
"H": 3.137e-05,
"L": 3.131e-05,
"C": 3.137e-05,
"V": 7039.51373519,
"T": "2017-11-13T09:33:00",
"BV": 0.22053697
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.131e-05,
"C": 3.136e-05,
"V": 13100.83159999,
"T": "2017-11-13T09:34:00",
"BV": 0.41027826
},
{
"O": 3.131e-05,
"H": 3.136e-05,
"L": 3.129e-05,
"C": 3.136e-05,
"V": 586.75521054,
"T": "2017-11-13T09:35:00",
"BV": 0.01837515
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 13893.06919052,
"T": "2017-11-13T09:36:00",
"BV": 0.43569686
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 30454.886817,
"T": "2017-11-13T09:37:00",
"BV": 0.95355048
},
{
"O": 3.131e-05,
"H": 3.137e-05,
"L": 3.128e-05,
"C": 3.137e-05,
"V": 31032.76808023,
"T": "2017-11-13T09:38:00",
"BV": 0.97168942
},
{
"O": 3.128e-05,
"H": 3.137e-05,
"L": 3.126e-05,
"C": 3.137e-05,
"V": 1205.11828791,
"T": "2017-11-13T09:39:00",
"BV": 0.03776566
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.124e-05,
"C": 3.136e-05,
"V": 31981.23866324,
"T": "2017-11-13T09:40:00",
"BV": 1.00296367
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 6646.7390321,
"T": "2017-11-13T09:41:00",
"BV": 0.20813996
},
{
"O": 3.136e-05,
"H": 3.137e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 56997.61676795,
"T": "2017-11-13T09:42:00",
"BV": 1.78704247
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.125e-05,
"V": 35966.96648864,
"T": "2017-11-13T09:43:00",
"BV": 1.12394912
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 4441.0884,
"T": "2017-11-13T09:44:00",
"BV": 0.13868473
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 27645.54025119,
"T": "2017-11-13T09:45:00",
"BV": 0.86314532
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 3223.00414513,
"T": "2017-11-13T09:46:00",
"BV": 0.10064987
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 13815.20977597,
"T": "2017-11-13T09:47:00",
"BV": 0.43021501
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 16568.97471575,
"T": "2017-11-13T09:48:00",
"BV": 0.51512994
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 48928.60048696,
"T": "2017-11-13T09:49:00",
"BV": 1.51743431
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.1e-05,
"C": 3.108e-05,
"V": 3348.21430445,
"T": "2017-11-13T09:50:00",
"BV": 0.10402546
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 12127.13973159,
"T": "2017-11-13T09:51:00",
"BV": 0.37586234
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.099e-05,
"V": 3871.48714566,
"T": "2017-11-13T09:52:00",
"BV": 0.1199354
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 5545.45641088,
"T": "2017-11-13T09:53:00",
"BV": 0.17185366
},
{
"O": 3.099e-05,
"H": 3.117e-05,
"L": 3.099e-05,
"C": 3.116e-05,
"V": 12698.11583327,
"T": "2017-11-13T09:54:00",
"BV": 0.39431095
},
{
"O": 3.116e-05,
"H": 3.117e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 17430.59872146,
"T": "2017-11-13T09:55:00",
"BV": 0.54145781
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 989.3674884,
"T": "2017-11-13T09:56:00",
"BV": 0.03075941
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.109e-05,
"V": 25957.24940836,
"T": "2017-11-13T09:57:00",
"BV": 0.80698178
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 5855.47777938,
"T": "2017-11-13T09:58:00",
"BV": 0.18204677
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 1070.74368021,
"T": "2017-11-13T09:59:00",
"BV": 0.03325733
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 32432.02320817,
"T": "2017-11-13T10:00:00",
"BV": 1.00627529
},
{
"O": 3.109e-05,
"H": 3.117e-05,
"L": 3.109e-05,
"C": 3.117e-05,
"V": 791.11404079,
"T": "2017-11-13T10:01:00",
"BV": 0.02461997
},
{
"O": 3.109e-05,
"H": 3.122e-05,
"L": 3.102e-05,
"C": 3.122e-05,
"V": 11056.50424715,
"T": "2017-11-13T10:02:00",
"BV": 0.34412674
},
{
"O": 3.119e-05,
"H": 3.125e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 13209.08943714,
"T": "2017-11-13T10:03:00",
"BV": 0.41065186
},
{
"O": 3.1e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 4963.76094515,
"T": "2017-11-13T10:04:00",
"BV": 0.15391122
},
{
"O": 3.11e-05,
"H": 3.12e-05,
"L": 3.101e-05,
"C": 3.12e-05,
"V": 3099.49110718,
"T": "2017-11-13T10:05:00",
"BV": 0.0963072
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 1462.5834842,
"T": "2017-11-13T10:06:00",
"BV": 0.04548632
},
{
"O": 3.11e-05,
"H": 3.119e-05,
"L": 3.11e-05,
"C": 3.119e-05,
"V": 6489.80681911,
"T": "2017-11-13T10:07:00",
"BV": 0.20195664
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 9343.5597796,
"T": "2017-11-13T10:08:00",
"BV": 0.29080644
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.098e-05,
"C": 3.11e-05,
"V": 40168.44995876,
"T": "2017-11-13T10:09:00",
"BV": 1.24846118
},
{
"O": 3.098e-05,
"H": 3.107e-05,
"L": 3.098e-05,
"C": 3.107e-05,
"V": 6660.23854953,
"T": "2017-11-13T10:10:00",
"BV": 0.20650192
},
{
"O": 3.101e-05,
"H": 3.107e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 22316.53999789,
"T": "2017-11-13T10:11:00",
"BV": 0.69217883
},
{
"O": 3.105e-05,
"H": 3.111e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 5809.952207,
"T": "2017-11-13T10:12:00",
"BV": 0.18025022
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 5584.62295236,
"T": "2017-11-13T10:13:00",
"BV": 0.17350213
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 17009.54833952,
"T": "2017-11-13T10:14:00",
"BV": 0.5276368
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 39865.70731436,
"T": "2017-11-13T10:15:00",
"BV": 1.23667444
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 34491.49419147,
"T": "2017-11-13T10:16:00",
"BV": 1.06992241
},
{
"O": 3.101e-05,
"H": 3.102e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 6959.00540193,
"T": "2017-11-13T10:17:00",
"BV": 0.21571226
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 2278.34751485,
"T": "2017-11-13T10:18:00",
"BV": 0.07055151
},
{
"O": 3.096e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 10310.84564194,
"T": "2017-11-13T10:19:00",
"BV": 0.31931743
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 41769.78068106,
"T": "2017-11-13T10:20:00",
"BV": 1.29355916
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 7537.92784212,
"T": "2017-11-13T10:21:00",
"BV": 0.23341621
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 12877.22321993,
"T": "2017-11-13T10:22:00",
"BV": 0.39872774
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.095e-05,
"C": 3.097e-05,
"V": 56656.17310005,
"T": "2017-11-13T10:23:00",
"BV": 1.75454087
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 59129.15982055,
"T": "2017-11-13T10:24:00",
"BV": 1.83136773
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 37352.99670482,
"T": "2017-11-13T10:25:00",
"BV": 1.15783576
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 22012.77654385,
"T": "2017-11-13T10:26:00",
"BV": 0.68250359
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 714.30868167,
"T": "2017-11-13T10:27:00",
"BV": 0.02219948
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 23899.66488356,
"T": "2017-11-13T10:28:00",
"BV": 0.74076864
},
{
"O": 3.1e-05,
"H": 3.115e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 4183.92145663,
"T": "2017-11-13T10:29:00",
"BV": 0.12977823
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 118.75551082,
"T": "2017-11-13T10:30:00",
"BV": 0.00368092
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 2436.90787909,
"T": "2017-11-13T10:31:00",
"BV": 0.07554413
},
{
"O": 3.1e-05,
"H": 3.115e-05,
"L": 3.098e-05,
"C": 3.115e-05,
"V": 12465.44425735,
"T": "2017-11-13T10:32:00",
"BV": 0.38687119
},
{
"O": 3.11e-05,
"H": 3.115e-05,
"L": 3.11e-05,
"C": 3.115e-05,
"V": 34264.57539011,
"T": "2017-11-13T10:33:00",
"BV": 1.06721413
},
{
"O": 3.115e-05,
"H": 3.116e-05,
"L": 3.115e-05,
"C": 3.116e-05,
"V": 2976.02617518,
"T": "2017-11-13T10:34:00",
"BV": 0.09272337
},
{
"O": 3.116e-05,
"H": 3.119e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 33231.04285104,
"T": "2017-11-13T10:35:00",
"BV": 1.03561224
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 15332.61413799,
"T": "2017-11-13T10:36:00",
"BV": 0.47762832
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.115e-05,
"V": 5914.604607,
"T": "2017-11-13T10:37:00",
"BV": 0.18415343
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.102e-05,
"C": 3.117e-05,
"V": 9083.10673193,
"T": "2017-11-13T10:38:00",
"BV": 0.28303735
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 9340.95900025,
"T": "2017-11-13T10:39:00",
"BV": 0.29043287
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 5721.23503807,
"T": "2017-11-13T10:40:00",
"BV": 0.17780089
},
{
"O": 3.11e-05,
"H": 3.118e-05,
"L": 3.097e-05,
"C": 3.118e-05,
"V": 47047.49098268,
"T": "2017-11-13T10:41:00",
"BV": 1.46066166
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.109e-05,
"C": 3.117e-05,
"V": 28279.45674137,
"T": "2017-11-13T10:42:00",
"BV": 0.88125655
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 19774.51762345,
"T": "2017-11-13T10:43:00",
"BV": 0.61633594
},
{
"O": 3.11e-05,
"H": 3.119e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 12477.47990275,
"T": "2017-11-13T10:44:00",
"BV": 0.38829504
},
{
"O": 3.109e-05,
"H": 3.114e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 57404.15339384,
"T": "2017-11-13T10:45:00",
"BV": 1.7852005
},
{
"O": 3.1e-05,
"H": 3.115e-05,
"L": 3.097e-05,
"C": 3.114e-05,
"V": 17098.84348077,
"T": "2017-11-13T10:46:00",
"BV": 0.52996236
},
{
"O": 3.097e-05,
"H": 3.118e-05,
"L": 3.097e-05,
"C": 3.113e-05,
"V": 59474.59966022,
"T": "2017-11-13T10:47:00",
"BV": 1.85010141
},
{
"O": 3.113e-05,
"H": 3.117e-05,
"L": 3.095e-05,
"C": 3.11e-05,
"V": 38565.0031075,
"T": "2017-11-13T10:48:00",
"BV": 1.19495277
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 8410.92523193,
"T": "2017-11-13T10:49:00",
"BV": 0.2604961
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 3711.32802174,
"T": "2017-11-13T10:50:00",
"BV": 0.11477907
},
{
"O": 3.09e-05,
"H": 3.095e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 29723.23788226,
"T": "2017-11-13T10:51:00",
"BV": 0.91866182
},
{
"O": 3.089e-05,
"H": 3.095e-05,
"L": 3.08e-05,
"C": 3.095e-05,
"V": 27795.38173658,
"T": "2017-11-13T10:52:00",
"BV": 0.85734425
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.089e-05,
"C": 3.095e-05,
"V": 13272.21633508,
"T": "2017-11-13T10:53:00",
"BV": 0.41062177
},
{
"O": 3.089e-05,
"H": 3.1e-05,
"L": 3.078e-05,
"C": 3.1e-05,
"V": 35534.74644541,
"T": "2017-11-13T10:54:00",
"BV": 1.09730051
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 33026.93021582,
"T": "2017-11-13T10:55:00",
"BV": 1.01767125
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 28412.38222646,
"T": "2017-11-13T10:56:00",
"BV": 0.87510135
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.074e-05,
"C": 3.08e-05,
"V": 16228.04595674,
"T": "2017-11-13T10:57:00",
"BV": 0.49944114
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 5467.87943215,
"T": "2017-11-13T10:58:00",
"BV": 0.16841063
},
{
"O": 3.08e-05,
"H": 3.088e-05,
"L": 3.076e-05,
"C": 3.088e-05,
"V": 8941.84429033,
"T": "2017-11-13T10:59:00",
"BV": 0.27529061
},
{
"O": 3.079e-05,
"H": 3.102e-05,
"L": 3.079e-05,
"C": 3.101e-05,
"V": 11278.66181591,
"T": "2017-11-13T11:00:00",
"BV": 0.34944971
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.1e-05,
"V": 628.17172481,
"T": "2017-11-13T11:01:00",
"BV": 0.0194211
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 19308.02061214,
"T": "2017-11-13T11:02:00",
"BV": 0.59689198
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.097e-05,
"V": 2993.65026749,
"T": "2017-11-13T11:03:00",
"BV": 0.09271287
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 3015.14911042,
"T": "2017-11-13T11:04:00",
"BV": 0.0933455
},
{
"O": 3.088e-05,
"H": 3.103e-05,
"L": 3.085e-05,
"C": 3.103e-05,
"V": 40232.02291781,
"T": "2017-11-13T11:05:00",
"BV": 1.24646459
},
{
"O": 3.085e-05,
"H": 3.098e-05,
"L": 3.084e-05,
"C": 3.088e-05,
"V": 2888.11797539,
"T": "2017-11-13T11:06:00",
"BV": 0.08915742
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.063e-05,
"C": 3.07e-05,
"V": 370231.098396,
"T": "2017-11-13T11:07:00",
"BV": 11.34329507
},
{
"O": 3.07e-05,
"H": 3.084e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 19403.64790536,
"T": "2017-11-13T11:08:00",
"BV": 0.59705434
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 2777.40410426,
"T": "2017-11-13T11:09:00",
"BV": 0.08550546
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 14078.17673055,
"T": "2017-11-13T11:10:00",
"BV": 0.43146547
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.061e-05,
"C": 3.07e-05,
"V": 47782.50954081,
"T": "2017-11-13T11:11:00",
"BV": 1.46457141
},
{
"O": 3.073e-05,
"H": 3.079e-05,
"L": 3.064e-05,
"C": 3.079e-05,
"V": 5781.09251157,
"T": "2017-11-13T11:12:00",
"BV": 0.1773857
},
{
"O": 3.079e-05,
"H": 3.085e-05,
"L": 3.06e-05,
"C": 3.085e-05,
"V": 59590.64586539,
"T": "2017-11-13T11:13:00",
"BV": 1.83511104
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 25423.05209927,
"T": "2017-11-13T11:14:00",
"BV": 0.78130484
},
{
"O": 3.063e-05,
"H": 3.072e-05,
"L": 3.062e-05,
"C": 3.063e-05,
"V": 3219.26742372,
"T": "2017-11-13T11:15:00",
"BV": 0.09861315
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 15462.85256749,
"T": "2017-11-13T11:16:00",
"BV": 0.47362716
},
{
"O": 3.071e-05,
"H": 3.072e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 2350.11008559,
"T": "2017-11-13T11:17:00",
"BV": 0.07208331
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 23146.00441743,
"T": "2017-11-13T11:18:00",
"BV": 0.70965541
},
{
"O": 3.064e-05,
"H": 3.065e-05,
"L": 3.06e-05,
"C": 3.065e-05,
"V": 1425.34148692,
"T": "2017-11-13T11:19:00",
"BV": 0.04364086
},
{
"O": 3.065e-05,
"H": 3.073e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 10573.4745549,
"T": "2017-11-13T11:20:00",
"BV": 0.32465301
},
{
"O": 3.061e-05,
"H": 3.071e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 8381.60349364,
"T": "2017-11-13T11:21:00",
"BV": 0.25642337
},
{
"O": 3.058e-05,
"H": 3.06e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 10512.74295586,
"T": "2017-11-13T11:22:00",
"BV": 0.32158634
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.045e-05,
"C": 3.05e-05,
"V": 119156.57714009,
"T": "2017-11-13T11:23:00",
"BV": 3.63354647
},
{
"O": 3.05e-05,
"H": 3.06e-05,
"L": 3.043e-05,
"C": 3.057e-05,
"V": 454150.72648557,
"T": "2017-11-13T11:24:00",
"BV": 13.82275518
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 6177.92926067,
"T": "2017-11-13T11:25:00",
"BV": 0.18856548
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.047e-05,
"C": 3.057e-05,
"V": 23052.37959119,
"T": "2017-11-13T11:26:00",
"BV": 0.7029295
},
{
"O": 3.051e-05,
"H": 3.06e-05,
"L": 3.05e-05,
"C": 3.06e-05,
"V": 27849.81237183,
"T": "2017-11-13T11:27:00",
"BV": 0.85116835
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 12416.55580711,
"T": "2017-11-13T11:28:00",
"BV": 0.38034012
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 187104.14508776,
"T": "2017-11-13T11:29:00",
"BV": 5.73008579
},
{
"O": 3.06e-05,
"H": 3.07e-05,
"L": 3.057e-05,
"C": 3.06e-05,
"V": 127075.6724022,
"T": "2017-11-13T11:30:00",
"BV": 3.88839865
},
{
"O": 3.07e-05,
"H": 3.072e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 8875.22102832,
"T": "2017-11-13T11:31:00",
"BV": 0.27249597
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.064e-05,
"C": 3.071e-05,
"V": 107872.42022749,
"T": "2017-11-13T11:32:00",
"BV": 3.30610967
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.064e-05,
"C": 3.071e-05,
"V": 8232.45626173,
"T": "2017-11-13T11:33:00",
"BV": 0.25245609
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 31927.88504081,
"T": "2017-11-13T11:34:00",
"BV": 0.9786996
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 13672.39551936,
"T": "2017-11-13T11:35:00",
"BV": 0.41868972
},
{
"O": 3.06e-05,
"H": 3.064e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 5032.79811921,
"T": "2017-11-13T11:36:00",
"BV": 0.15404134
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 11675.26057697,
"T": "2017-11-13T11:37:00",
"BV": 0.35698325
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 43751.82217974,
"T": "2017-11-13T11:38:00",
"BV": 1.33740906
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.046e-05,
"C": 3.057e-05,
"V": 35494.6735717,
"T": "2017-11-13T11:39:00",
"BV": 1.08321548
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 33688.51672242,
"T": "2017-11-13T11:40:00",
"BV": 1.02862916
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.057e-05,
"V": 80653.60522563,
"T": "2017-11-13T11:41:00",
"BV": 2.46011643
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 167255.52744689,
"T": "2017-11-13T11:42:00",
"BV": 5.1014739
},
{
"O": 3.05e-05,
"H": 3.055e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 106298.94090659,
"T": "2017-11-13T11:43:00",
"BV": 3.24223892
},
{
"O": 3.052e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 147612.23972725,
"T": "2017-11-13T11:44:00",
"BV": 4.50300079
},
{
"O": 3.05e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 3904.87430907,
"T": "2017-11-13T11:45:00",
"BV": 0.11911409
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 43782.64333162,
"T": "2017-11-13T11:46:00",
"BV": 1.33578239
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 60035.48400427,
"T": "2017-11-13T11:47:00",
"BV": 1.83253461
},
{
"O": 3.052e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 39134.28476948,
"T": "2017-11-13T11:48:00",
"BV": 1.1944087
},
{
"O": 3.052e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 158194.27380185,
"T": "2017-11-13T11:49:00",
"BV": 4.82817014
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 176322.97048359,
"T": "2017-11-13T11:50:00",
"BV": 5.381422
},
{
"O": 3.052e-05,
"H": 3.055e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 4949.28896522,
"T": "2017-11-13T11:51:00",
"BV": 0.15109387
},
{
"O": 3.052e-05,
"H": 3.053e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 54736.22549325,
"T": "2017-11-13T11:52:00",
"BV": 1.67060058
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 13529.7850926,
"T": "2017-11-13T11:53:00",
"BV": 0.41299698
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 21764.4816905,
"T": "2017-11-13T11:54:00",
"BV": 0.66399562
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 15506.1688284,
"T": "2017-11-13T11:55:00",
"BV": 0.47277285
},
{
"O": 3.046e-05,
"H": 3.048e-05,
"L": 3.046e-05,
"C": 3.048e-05,
"V": 37344.65904207,
"T": "2017-11-13T11:56:00",
"BV": 1.13815693
},
{
"O": 3.048e-05,
"H": 3.051e-05,
"L": 3.048e-05,
"C": 3.051e-05,
"V": 36983.70307045,
"T": "2017-11-13T11:57:00",
"BV": 1.12797426
},
{
"O": 3.05e-05,
"H": 3.064e-05,
"L": 3.047e-05,
"C": 3.064e-05,
"V": 95166.47961455,
"T": "2017-11-13T11:58:00",
"BV": 2.90459865
},
{
"O": 3.064e-05,
"H": 3.08e-05,
"L": 3.064e-05,
"C": 3.072e-05,
"V": 12668.9607418,
"T": "2017-11-13T11:59:00",
"BV": 0.389243
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.052e-05,
"C": 3.072e-05,
"V": 47580.34853266,
"T": "2017-11-13T12:00:00",
"BV": 1.458943
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.055e-05,
"C": 3.067e-05,
"V": 96246.59083598,
"T": "2017-11-13T12:01:00",
"BV": 2.95175947
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.049e-05,
"C": 3.06e-05,
"V": 38126.62683116,
"T": "2017-11-13T12:02:00",
"BV": 1.16429875
},
{
"O": 3.059e-05,
"H": 3.067e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 3761.77035606,
"T": "2017-11-13T12:03:00",
"BV": 0.11511139
},
{
"O": 3.059e-05,
"H": 3.079e-05,
"L": 3.049e-05,
"C": 3.06e-05,
"V": 195324.21257276,
"T": "2017-11-13T12:04:00",
"BV": 5.9797249
},
{
"O": 3.06e-05,
"H": 3.068e-05,
"L": 3.06e-05,
"C": 3.068e-05,
"V": 7059.35147618,
"T": "2017-11-13T12:05:00",
"BV": 0.21601975
},
{
"O": 3.06e-05,
"H": 3.068e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 38858.84568725,
"T": "2017-11-13T12:06:00",
"BV": 1.18961355
},
{
"O": 3.058e-05,
"H": 3.073e-05,
"L": 3.057e-05,
"C": 3.068e-05,
"V": 36212.34631463,
"T": "2017-11-13T12:07:00",
"BV": 1.11074751
},
{
"O": 3.063e-05,
"H": 3.077e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 34736.97387269,
"T": "2017-11-13T12:08:00",
"BV": 1.06837131
},
{
"O": 3.06e-05,
"H": 3.076e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 86803.03913676,
"T": "2017-11-13T12:09:00",
"BV": 2.65848262
},
{
"O": 3.05e-05,
"H": 3.061e-05,
"L": 3.046e-05,
"C": 3.06e-05,
"V": 57396.95319842,
"T": "2017-11-13T12:10:00",
"BV": 1.74985274
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.045e-05,
"C": 3.059e-05,
"V": 42367.49818207,
"T": "2017-11-13T12:11:00",
"BV": 1.29762085
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.044e-05,
"C": 3.066e-05,
"V": 33429.0565688,
"T": "2017-11-13T12:12:00",
"BV": 1.0205991
},
{
"O": 3.067e-05,
"H": 3.088e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 81783.5353164,
"T": "2017-11-13T12:13:00",
"BV": 2.50926661
},
{
"O": 3.067e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.07e-05,
"V": 10501.17241938,
"T": "2017-11-13T12:14:00",
"BV": 0.32191466
},
{
"O": 3.07e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 12287.91613706,
"T": "2017-11-13T12:15:00",
"BV": 0.37725456
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 78015.45925851,
"T": "2017-11-13T12:16:00",
"BV": 2.39344477
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.048e-05,
"C": 3.06e-05,
"V": 7599.70394109,
"T": "2017-11-13T12:17:00",
"BV": 0.2321779
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.046e-05,
"C": 3.052e-05,
"V": 90281.38907755,
"T": "2017-11-13T12:18:00",
"BV": 2.75298202
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 41819.01151562,
"T": "2017-11-13T12:19:00",
"BV": 1.27536182
},
{
"O": 3.047e-05,
"H": 3.052e-05,
"L": 3.047e-05,
"C": 3.05e-05,
"V": 17475.08153384,
"T": "2017-11-13T12:20:00",
"BV": 0.53287262
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.046e-05,
"C": 3.059e-05,
"V": 31121.3832213,
"T": "2017-11-13T12:21:00",
"BV": 0.94934646
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 22640.11616518,
"T": "2017-11-13T12:22:00",
"BV": 0.6905611
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 10715.80234512,
"T": "2017-11-13T12:23:00",
"BV": 0.32763072
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.051e-05,
"C": 3.055e-05,
"V": 9900.3944617,
"T": "2017-11-13T12:24:00",
"BV": 0.30227695
},
{
"O": 3.055e-05,
"H": 3.059e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 32088.67072202,
"T": "2017-11-13T12:25:00",
"BV": 0.97941503
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.043e-05,
"C": 3.048e-05,
"V": 58964.21846451,
"T": "2017-11-13T12:26:00",
"BV": 1.79568852
},
{
"O": 3.048e-05,
"H": 3.054e-05,
"L": 3.043e-05,
"C": 3.045e-05,
"V": 5294.30021025,
"T": "2017-11-13T12:27:00",
"BV": 0.16136629
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.041e-05,
"C": 3.052e-05,
"V": 51102.83342829,
"T": "2017-11-13T12:28:00",
"BV": 1.55597196
},
{
"O": 3.052e-05,
"H": 3.061e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 12053.71466198,
"T": "2017-11-13T12:29:00",
"BV": 0.36872979
},
{
"O": 3.061e-05,
"H": 3.065e-05,
"L": 3.049e-05,
"C": 3.052e-05,
"V": 12617.47226768,
"T": "2017-11-13T12:30:00",
"BV": 0.3855325
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 1398.85498138,
"T": "2017-11-13T12:31:00",
"BV": 0.04268416
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 25318.31663907,
"T": "2017-11-13T12:32:00",
"BV": 0.77215386
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.046e-05,
"C": 3.052e-05,
"V": 5153.66154989,
"T": "2017-11-13T12:33:00",
"BV": 0.15708452
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.046e-05,
"C": 3.052e-05,
"V": 11940.31455699,
"T": "2017-11-13T12:34:00",
"BV": 0.36418499
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.041e-05,
"C": 3.052e-05,
"V": 111724.64118522,
"T": "2017-11-13T12:35:00",
"BV": 3.40783141
},
{
"O": 3.046e-05,
"H": 3.052e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 42588.91820525,
"T": "2017-11-13T12:36:00",
"BV": 1.29643421
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.037e-05,
"C": 3.039e-05,
"V": 13743.84949616,
"T": "2017-11-13T12:37:00",
"BV": 0.41778293
},
{
"O": 3.038e-05,
"H": 3.061e-05,
"L": 3.035e-05,
"C": 3.038e-05,
"V": 48670.70096405,
"T": "2017-11-13T12:38:00",
"BV": 1.47898944
},
{
"O": 3.039e-05,
"H": 3.051e-05,
"L": 3.033e-05,
"C": 3.035e-05,
"V": 15605.95817642,
"T": "2017-11-13T12:39:00",
"BV": 0.47393069
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 62019.35748118,
"T": "2017-11-13T12:40:00",
"BV": 1.88031985
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 17974.31030606,
"T": "2017-11-13T12:41:00",
"BV": 0.54431389
},
{
"O": 3.027e-05,
"H": 3.03e-05,
"L": 3.024e-05,
"C": 3.03e-05,
"V": 59281.71230313,
"T": "2017-11-13T12:42:00",
"BV": 1.79523927
},
{
"O": 3.032e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 48916.73035495,
"T": "2017-11-13T12:43:00",
"BV": 1.48310494
},
{
"O": 3.03e-05,
"H": 3.034e-05,
"L": 3.03e-05,
"C": 3.034e-05,
"V": 4725.35746146,
"T": "2017-11-13T12:44:00",
"BV": 0.14319579
},
{
"O": 3.03e-05,
"H": 3.034e-05,
"L": 3.024e-05,
"C": 3.024e-05,
"V": 47253.80487114,
"T": "2017-11-13T12:45:00",
"BV": 1.42943226
},
{
"O": 3.024e-05,
"H": 3.029e-05,
"L": 3.015e-05,
"C": 3.027e-05,
"V": 50218.89329984,
"T": "2017-11-13T12:46:00",
"BV": 1.51961531
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 29506.41652806,
"T": "2017-11-13T12:47:00",
"BV": 0.88928286
},
{
"O": 3.012e-05,
"H": 3.034e-05,
"L": 3.01e-05,
"C": 3.03e-05,
"V": 40511.95659723,
"T": "2017-11-13T12:48:00",
"BV": 1.22507788
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 74242.23396696,
"T": "2017-11-13T12:49:00",
"BV": 2.23493345
},
{
"O": 3.009e-05,
"H": 3.02e-05,
"L": 3.005e-05,
"C": 3.02e-05,
"V": 96075.14224546,
"T": "2017-11-13T12:50:00",
"BV": 2.89033144
},
{
"O": 3.006e-05,
"H": 3.02e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 84821.94946481,
"T": "2017-11-13T12:51:00",
"BV": 2.54962463
},
{
"O": 3.005e-05,
"H": 3.02e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 147226.73032349,
"T": "2017-11-13T12:52:00",
"BV": 4.42490472
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 81800.91883275,
"T": "2017-11-13T12:53:00",
"BV": 2.46964709
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.006e-05,
"C": 3.012e-05,
"V": 10193.02949372,
"T": "2017-11-13T12:54:00",
"BV": 0.30763799
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.003e-05,
"C": 3.007e-05,
"V": 105432.55019431,
"T": "2017-11-13T12:55:00",
"BV": 3.16711473
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 20296.57757807,
"T": "2017-11-13T12:56:00",
"BV": 0.61021735
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.003e-05,
"C": 3.006e-05,
"V": 14050.06040455,
"T": "2017-11-13T12:57:00",
"BV": 0.42223536
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.003e-05,
"C": 3.004e-05,
"V": 31980.01072606,
"T": "2017-11-13T12:58:00",
"BV": 0.96108187
},
{
"O": 3.004e-05,
"H": 3.006e-05,
"L": 3.003e-05,
"C": 3.006e-05,
"V": 8700.32215064,
"T": "2017-11-13T12:59:00",
"BV": 0.26137493
},
{
"O": 3.006e-05,
"H": 3.007e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 176032.19835297,
"T": "2017-11-13T13:00:00",
"BV": 5.29032673
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.003e-05,
"V": 109956.65196796,
"T": "2017-11-13T13:01:00",
"BV": 3.30237284
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 3.003e-05,
"C": 3.005e-05,
"V": 46084.24351224,
"T": "2017-11-13T13:02:00",
"BV": 1.38395568
},
{
"O": 3.003e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 148855.54946865,
"T": "2017-11-13T13:03:00",
"BV": 4.46983878
},
{
"O": 3.003e-05,
"H": 3.003e-05,
"L": 3e-05,
"C": 3e-05,
"V": 167726.33210107,
"T": "2017-11-13T13:04:00",
"BV": 5.03217605
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 226955.56690767,
"T": "2017-11-13T13:05:00",
"BV": 6.80848501
},
{
"O": 2.998e-05,
"H": 2.998e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 40769.19123148,
"T": "2017-11-13T13:06:00",
"BV": 1.22030177
},
{
"O": 2.989e-05,
"H": 2.99e-05,
"L": 2.983e-05,
"C": 2.989e-05,
"V": 38653.71738228,
"T": "2017-11-13T13:07:00",
"BV": 1.15532683
},
{
"O": 2.988e-05,
"H": 2.989e-05,
"L": 2.983e-05,
"C": 2.985e-05,
"V": 170920.44111945,
"T": "2017-11-13T13:08:00",
"BV": 5.09966742
},
{
"O": 2.985e-05,
"H": 2.99e-05,
"L": 2.983e-05,
"C": 2.984e-05,
"V": 291851.00893463,
"T": "2017-11-13T13:09:00",
"BV": 8.70704158
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 60811.14399163,
"T": "2017-11-13T13:10:00",
"BV": 1.81411272
},
{
"O": 2.983e-05,
"H": 2.984e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 71928.27130951,
"T": "2017-11-13T13:11:00",
"BV": 2.14514414
},
{
"O": 2.98e-05,
"H": 2.984e-05,
"L": 2.977e-05,
"C": 2.977e-05,
"V": 35945.91005636,
"T": "2017-11-13T13:12:00",
"BV": 1.07226074
},
{
"O": 2.983e-05,
"H": 2.983e-05,
"L": 2.975e-05,
"C": 2.975e-05,
"V": 5946.20558782,
"T": "2017-11-13T13:13:00",
"BV": 0.17701016
},
{
"O": 2.976e-05,
"H": 2.984e-05,
"L": 2.976e-05,
"C": 2.984e-05,
"V": 50602.46251632,
"T": "2017-11-13T13:14:00",
"BV": 1.50677879
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.972e-05,
"C": 2.979e-05,
"V": 50173.73688015,
"T": "2017-11-13T13:15:00",
"BV": 1.49580674
},
{
"O": 2.979e-05,
"H": 2.981e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 22452.13843745,
"T": "2017-11-13T13:16:00",
"BV": 0.66891088
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.971e-05,
"C": 2.972e-05,
"V": 35393.65348469,
"T": "2017-11-13T13:17:00",
"BV": 1.05280354
},
{
"O": 2.972e-05,
"H": 2.974e-05,
"L": 2.97e-05,
"C": 2.974e-05,
"V": 85836.88235908,
"T": "2017-11-13T13:18:00",
"BV": 2.55064933
},
{
"O": 2.976e-05,
"H": 2.982e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 238628.86621549,
"T": "2017-11-13T13:19:00",
"BV": 7.07551549
},
{
"O": 2.971e-05,
"H": 2.985e-05,
"L": 2.965e-05,
"C": 2.969e-05,
"V": 55172.45410339,
"T": "2017-11-13T13:20:00",
"BV": 1.64496121
},
{
"O": 2.969e-05,
"H": 2.98e-05,
"L": 2.963e-05,
"C": 2.98e-05,
"V": 91312.10942735,
"T": "2017-11-13T13:21:00",
"BV": 2.70963531
},
{
"O": 2.97e-05,
"H": 2.98e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 63619.03711951,
"T": "2017-11-13T13:22:00",
"BV": 1.88957594
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.964e-05,
"C": 2.966e-05,
"V": 18634.15333759,
"T": "2017-11-13T13:23:00",
"BV": 0.55289669
},
{
"O": 2.966e-05,
"H": 2.971e-05,
"L": 2.963e-05,
"C": 2.97e-05,
"V": 29813.05618449,
"T": "2017-11-13T13:24:00",
"BV": 0.88395403
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 47875.64790982,
"T": "2017-11-13T13:25:00",
"BV": 1.42172726
},
{
"O": 2.966e-05,
"H": 2.97e-05,
"L": 2.964e-05,
"C": 2.965e-05,
"V": 38789.4263722,
"T": "2017-11-13T13:26:00",
"BV": 1.15042707
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 6985.38557774,
"T": "2017-11-13T13:27:00",
"BV": 0.20708894
},
{
"O": 2.964e-05,
"H": 2.965e-05,
"L": 2.963e-05,
"C": 2.965e-05,
"V": 99957.50553944,
"T": "2017-11-13T13:28:00",
"BV": 2.96233101
},
{
"O": 2.965e-05,
"H": 2.973e-05,
"L": 2.965e-05,
"C": 2.966e-05,
"V": 19704.85308957,
"T": "2017-11-13T13:29:00",
"BV": 0.58452355
},
{
"O": 2.973e-05,
"H": 2.977e-05,
"L": 2.964e-05,
"C": 2.964e-05,
"V": 70996.45967922,
"T": "2017-11-13T13:30:00",
"BV": 2.11259788
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.963e-05,
"C": 2.967e-05,
"V": 35521.84353253,
"T": "2017-11-13T13:31:00",
"BV": 1.05297976
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.963e-05,
"C": 2.964e-05,
"V": 17969.40926272,
"T": "2017-11-13T13:32:00",
"BV": 0.53285374
},
{
"O": 2.967e-05,
"H": 2.98e-05,
"L": 2.967e-05,
"C": 2.98e-05,
"V": 30625.89021416,
"T": "2017-11-13T13:33:00",
"BV": 0.91128866
},
{
"O": 2.983e-05,
"H": 2.989e-05,
"L": 2.98e-05,
"C": 2.989e-05,
"V": 66786.20777872,
"T": "2017-11-13T13:34:00",
"BV": 1.99496185
},
{
"O": 2.989e-05,
"H": 2.999e-05,
"L": 2.985e-05,
"C": 2.999e-05,
"V": 117615.03850661,
"T": "2017-11-13T13:35:00",
"BV": 3.51935112
},
{
"O": 2.99e-05,
"H": 3e-05,
"L": 2.99e-05,
"C": 2.999e-05,
"V": 102734.03635221,
"T": "2017-11-13T13:36:00",
"BV": 3.07991731
},
{
"O": 2.998e-05,
"H": 2.999e-05,
"L": 2.991e-05,
"C": 2.997e-05,
"V": 34650.91548038,
"T": "2017-11-13T13:37:00",
"BV": 1.03896073
},
{
"O": 2.994e-05,
"H": 2.998e-05,
"L": 2.994e-05,
"C": 2.998e-05,
"V": 38035.56341692,
"T": "2017-11-13T13:38:00",
"BV": 1.13988909
},
{
"O": 2.996e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 78012.70788359,
"T": "2017-11-13T13:39:00",
"BV": 2.33930541
},
{
"O": 2.995e-05,
"H": 2.999e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 644257.81780097,
"T": "2017-11-13T13:40:00",
"BV": 19.32088984
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.996e-05,
"C": 2.999e-05,
"V": 137019.56276033,
"T": "2017-11-13T13:41:00",
"BV": 4.10906008
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 154909.61327533,
"T": "2017-11-13T13:42:00",
"BV": 4.64507969
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 27397.74509519,
"T": "2017-11-13T13:43:00",
"BV": 0.82144125
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.995e-05,
"C": 2.998e-05,
"V": 19164.96552957,
"T": "2017-11-13T13:44:00",
"BV": 0.57457215
},
{
"O": 2.998e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 41864.20834165,
"T": "2017-11-13T13:45:00",
"BV": 1.25550376
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.994e-05,
"C": 2.996e-05,
"V": 24253.50154052,
"T": "2017-11-13T13:46:00",
"BV": 0.72667476
},
{
"O": 2.996e-05,
"H": 2.999e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 58902.3703168,
"T": "2017-11-13T13:47:00",
"BV": 1.76118594
},
{
"O": 2.983e-05,
"H": 2.996e-05,
"L": 2.983e-05,
"C": 2.989e-05,
"V": 60274.99689441,
"T": "2017-11-13T13:48:00",
"BV": 1.801589
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.986e-05,
"C": 2.998e-05,
"V": 115868.58143926,
"T": "2017-11-13T13:49:00",
"BV": 3.47028728
},
{
"O": 2.998e-05,
"H": 2.999e-05,
"L": 2.986e-05,
"C": 2.999e-05,
"V": 64527.06326752,
"T": "2017-11-13T13:50:00",
"BV": 1.93157668
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.992e-05,
"C": 2.999e-05,
"V": 18339.64102409,
"T": "2017-11-13T13:51:00",
"BV": 0.54989522
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 96595.26973492,
"T": "2017-11-13T13:52:00",
"BV": 2.89687605
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.998e-05,
"C": 2.999e-05,
"V": 448539.29659634,
"T": "2017-11-13T13:53:00",
"BV": 13.45169236
},
{
"O": 2.999e-05,
"H": 3.027e-05,
"L": 2.999e-05,
"C": 3.027e-05,
"V": 526075.69414671,
"T": "2017-11-13T13:54:00",
"BV": 15.78098729
},
{
"O": 3.028e-05,
"H": 3.05e-05,
"L": 3.027e-05,
"C": 3.049e-05,
"V": 39929.20209344,
"T": "2017-11-13T13:55:00",
"BV": 1.21549064
},
{
"O": 3.05e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 71351.15100453,
"T": "2017-11-13T13:56:00",
"BV": 2.17731011
},
{
"O": 3.053e-05,
"H": 3.06e-05,
"L": 3.049e-05,
"C": 3.06e-05,
"V": 414258.89636898,
"T": "2017-11-13T13:57:00",
"BV": 12.67174957
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.035e-05,
"C": 3.055e-05,
"V": 275970.98886086,
"T": "2017-11-13T13:58:00",
"BV": 8.44314967
},
{
"O": 3.033e-05,
"H": 3.039e-05,
"L": 3.033e-05,
"C": 3.039e-05,
"V": 4147.34191489,
"T": "2017-11-13T13:59:00",
"BV": 0.12589359
},
{
"O": 3.049e-05,
"H": 3.052e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 15912.38841754,
"T": "2017-11-13T14:00:00",
"BV": 0.48494454
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 15503.4893176,
"T": "2017-11-13T14:01:00",
"BV": 0.47119386
},
{
"O": 3.036e-05,
"H": 3.039e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 22286.1369994,
"T": "2017-11-13T14:02:00",
"BV": 0.67682425
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 86025.34523642,
"T": "2017-11-13T14:03:00",
"BV": 2.60746233
},
{
"O": 3.031e-05,
"H": 3.035e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 67373.39736717,
"T": "2017-11-13T14:04:00",
"BV": 2.04402113
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 28922.01805481,
"T": "2017-11-13T14:05:00",
"BV": 0.87778319
},
{
"O": 3.035e-05,
"H": 3.041e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 18677.48615028,
"T": "2017-11-13T14:06:00",
"BV": 0.56707259
},
{
"O": 3.03e-05,
"H": 3.036e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 122525.99119657,
"T": "2017-11-13T14:07:00",
"BV": 3.71513258
},
{
"O": 3.031e-05,
"H": 3.038e-05,
"L": 3.031e-05,
"C": 3.038e-05,
"V": 70724.88666075,
"T": "2017-11-13T14:08:00",
"BV": 2.14721629
},
{
"O": 3.036e-05,
"H": 3.046e-05,
"L": 3.036e-05,
"C": 3.046e-05,
"V": 43711.17012486,
"T": "2017-11-13T14:09:00",
"BV": 1.32854417
},
{
"O": 3.039e-05,
"H": 3.047e-05,
"L": 3.031e-05,
"C": 3.047e-05,
"V": 36744.49384146,
"T": "2017-11-13T14:10:00",
"BV": 1.11669105
},
{
"O": 3.039e-05,
"H": 3.048e-05,
"L": 3.039e-05,
"C": 3.045e-05,
"V": 23311.03641347,
"T": "2017-11-13T14:11:00",
"BV": 0.71014091
},
{
"O": 3.045e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 13332.20826343,
"T": "2017-11-13T14:12:00",
"BV": 0.40566417
},
{
"O": 3.046e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 49443.22139528,
"T": "2017-11-13T14:13:00",
"BV": 1.5062872
},
{
"O": 3.05e-05,
"H": 3.062e-05,
"L": 3.05e-05,
"C": 3.062e-05,
"V": 141634.02389217,
"T": "2017-11-13T14:14:00",
"BV": 4.33396334
},
{
"O": 3.061e-05,
"H": 3.07e-05,
"L": 3.052e-05,
"C": 3.06e-05,
"V": 90366.0892898,
"T": "2017-11-13T14:15:00",
"BV": 2.76595148
},
{
"O": 3.069e-05,
"H": 3.071e-05,
"L": 3.066e-05,
"C": 3.07e-05,
"V": 117904.59198131,
"T": "2017-11-13T14:16:00",
"BV": 3.61881916
},
{
"O": 3.072e-05,
"H": 3.076e-05,
"L": 3.071e-05,
"C": 3.076e-05,
"V": 25632.42267016,
"T": "2017-11-13T14:17:00",
"BV": 0.78801056
},
{
"O": 3.077e-05,
"H": 3.086e-05,
"L": 3.077e-05,
"C": 3.086e-05,
"V": 38544.00495812,
"T": "2017-11-13T14:18:00",
"BV": 1.18830006
},
{
"O": 3.083e-05,
"H": 3.09e-05,
"L": 3.083e-05,
"C": 3.086e-05,
"V": 33728.19801061,
"T": "2017-11-13T14:19:00",
"BV": 1.04107399
},
{
"O": 3.086e-05,
"H": 3.093e-05,
"L": 3.083e-05,
"C": 3.09e-05,
"V": 79181.64576437,
"T": "2017-11-13T14:20:00",
"BV": 2.44710338
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 67146.14178171,
"T": "2017-11-13T14:21:00",
"BV": 2.06003606
},
{
"O": 3.057e-05,
"H": 3.073e-05,
"L": 3.048e-05,
"C": 3.05e-05,
"V": 29564.94183387,
"T": "2017-11-13T14:22:00",
"BV": 0.90242951
},
{
"O": 3.055e-05,
"H": 3.065e-05,
"L": 3.055e-05,
"C": 3.065e-05,
"V": 31664.0746357,
"T": "2017-11-13T14:23:00",
"BV": 0.97013003
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 3147.65014613,
"T": "2017-11-13T14:24:00",
"BV": 0.09647546
},
{
"O": 3.064e-05,
"H": 3.069e-05,
"L": 3.052e-05,
"C": 3.056e-05,
"V": 28152.11790798,
"T": "2017-11-13T14:25:00",
"BV": 0.86189451
},
{
"O": 3.059e-05,
"H": 3.065e-05,
"L": 3.056e-05,
"C": 3.06e-05,
"V": 19755.71876498,
"T": "2017-11-13T14:26:00",
"BV": 0.60510252
},
{
"O": 3.06e-05,
"H": 3.064e-05,
"L": 3.051e-05,
"C": 3.063e-05,
"V": 108788.67019128,
"T": "2017-11-13T14:27:00",
"BV": 3.32719453
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.053e-05,
"C": 3.064e-05,
"V": 70645.52914446,
"T": "2017-11-13T14:28:00",
"BV": 2.1643621
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.056e-05,
"C": 3.064e-05,
"V": 90916.75238698,
"T": "2017-11-13T14:29:00",
"BV": 2.78553373
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.059e-05,
"C": 3.064e-05,
"V": 135842.84095302,
"T": "2017-11-13T14:30:00",
"BV": 4.16216509
},
{
"O": 3.064e-05,
"H": 3.065e-05,
"L": 3.061e-05,
"C": 3.065e-05,
"V": 274561.11362182,
"T": "2017-11-13T14:31:00",
"BV": 8.41124976
},
{
"O": 3.064e-05,
"H": 3.071e-05,
"L": 3.064e-05,
"C": 3.071e-05,
"V": 5474.0449837,
"T": "2017-11-13T14:32:00",
"BV": 0.16780385
},
{
"O": 3.066e-05,
"H": 3.071e-05,
"L": 3.064e-05,
"C": 3.068e-05,
"V": 37310.58103383,
"T": "2017-11-13T14:33:00",
"BV": 1.14379223
},
{
"O": 3.066e-05,
"H": 3.068e-05,
"L": 3.066e-05,
"C": 3.068e-05,
"V": 11085.40823699,
"T": "2017-11-13T14:34:00",
"BV": 0.34009905
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 46034.95325959,
"T": "2017-11-13T14:35:00",
"BV": 1.40983417
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 19509.51047137,
"T": "2017-11-13T14:36:00",
"BV": 0.59514921
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 16053.8568994,
"T": "2017-11-13T14:37:00",
"BV": 0.48836196
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 28091.47363991,
"T": "2017-11-13T14:38:00",
"BV": 0.85336244
},
{
"O": 3.038e-05,
"H": 3.046e-05,
"L": 3.037e-05,
"C": 3.046e-05,
"V": 49740.35170101,
"T": "2017-11-13T14:39:00",
"BV": 1.51116846
},
{
"O": 3.042e-05,
"H": 3.054e-05,
"L": 3.042e-05,
"C": 3.054e-05,
"V": 1036.48582765,
"T": "2017-11-13T14:40:00",
"BV": 0.03157516
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 11360.76318642,
"T": "2017-11-13T14:41:00",
"BV": 0.34661487
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.037e-05,
"C": 3.044e-05,
"V": 25925.5459361,
"T": "2017-11-13T14:42:00",
"BV": 0.78914174
},
{
"O": 3.036e-05,
"H": 3.05e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 31496.96823888,
"T": "2017-11-13T14:43:00",
"BV": 0.95525409
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 2578.75037858,
"T": "2017-11-13T14:44:00",
"BV": 0.07809039
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.027e-05,
"C": 3.029e-05,
"V": 7504.00971747,
"T": "2017-11-13T14:45:00",
"BV": 0.22735302
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 117581.12410327,
"T": "2017-11-13T14:46:00",
"BV": 3.56243552
},
{
"O": 3.03e-05,
"H": 3.049e-05,
"L": 3.03e-05,
"C": 3.04e-05,
"V": 15416.89238824,
"T": "2017-11-13T14:47:00",
"BV": 0.46848426
},
{
"O": 3.049e-05,
"H": 3.053e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 6458.15984056,
"T": "2017-11-13T14:48:00",
"BV": 0.19693426
},
{
"O": 3.049e-05,
"H": 3.054e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 16305.15682967,
"T": "2017-11-13T14:49:00",
"BV": 0.49622462
},
{
"O": 3.043e-05,
"H": 3.049e-05,
"L": 3.043e-05,
"C": 3.044e-05,
"V": 14224.16538598,
"T": "2017-11-13T14:50:00",
"BV": 0.43311111
},
{
"O": 3.049e-05,
"H": 3.052e-05,
"L": 3.049e-05,
"C": 3.052e-05,
"V": 6045.27620689,
"T": "2017-11-13T14:51:00",
"BV": 0.18442549
},
{
"O": 3.052e-05,
"H": 3.058e-05,
"L": 3.052e-05,
"C": 3.058e-05,
"V": 23355.44791127,
"T": "2017-11-13T14:52:00",
"BV": 0.71365129
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 18524.47887303,
"T": "2017-11-13T14:53:00",
"BV": 0.56659017
},
{
"O": 3.063e-05,
"H": 3.065e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 7271.13283117,
"T": "2017-11-13T14:54:00",
"BV": 0.22253417
},
{
"O": 3.055e-05,
"H": 3.063e-05,
"L": 3.052e-05,
"C": 3.063e-05,
"V": 7054.5504175,
"T": "2017-11-13T14:55:00",
"BV": 0.21551656
},
{
"O": 3.06e-05,
"H": 3.063e-05,
"L": 3.06e-05,
"C": 3.063e-05,
"V": 33853.34367645,
"T": "2017-11-13T14:56:00",
"BV": 1.03670504
},
{
"O": 3.063e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 125681.61003552,
"T": "2017-11-13T14:57:00",
"BV": 3.85077488
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.066e-05,
"V": 55449.15109918,
"T": "2017-11-13T14:58:00",
"BV": 1.69890283
},
{
"O": 3.066e-05,
"H": 3.076e-05,
"L": 3.066e-05,
"C": 3.075e-05,
"V": 31167.14189293,
"T": "2017-11-13T14:59:00",
"BV": 0.95802336
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 23973.52013776,
"T": "2017-11-13T15:00:00",
"BV": 0.73723793
},
{
"O": 3.077e-05,
"H": 3.078e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 64300.4464774,
"T": "2017-11-13T15:01:00",
"BV": 1.9784963
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 2391.05839039,
"T": "2017-11-13T15:02:00",
"BV": 0.07340891
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 4141.43454426,
"T": "2017-11-13T15:03:00",
"BV": 0.12682453
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 2940.21317717,
"T": "2017-11-13T15:04:00",
"BV": 0.08997051
},
{
"O": 3.068e-05,
"H": 3.078e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 10154.61816105,
"T": "2017-11-13T15:05:00",
"BV": 0.31207943
},
{
"O": 3.076e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 219851.70659357,
"T": "2017-11-13T15:06:00",
"BV": 6.74968139
},
{
"O": 3.076e-05,
"H": 3.079e-05,
"L": 3.076e-05,
"C": 3.077e-05,
"V": 11566.02893386,
"T": "2017-11-13T15:07:00",
"BV": 0.35593521
},
{
"O": 3.08e-05,
"H": 3.091e-05,
"L": 3.077e-05,
"C": 3.081e-05,
"V": 423790.24047708,
"T": "2017-11-13T15:08:00",
"BV": 13.09164224
},
{
"O": 3.081e-05,
"H": 3.086e-05,
"L": 3.077e-05,
"C": 3.086e-05,
"V": 11502.37560972,
"T": "2017-11-13T15:09:00",
"BV": 0.35419505
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 8203.30189978,
"T": "2017-11-13T15:10:00",
"BV": 0.25222854
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 10413.79714791,
"T": "2017-11-13T15:11:00",
"BV": 0.31949639
},
{
"O": 3.068e-05,
"H": 3.068e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 11889.42171701,
"T": "2017-11-13T15:12:00",
"BV": 0.36394989
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 15000.0,
"T": "2017-11-13T15:13:00",
"BV": 0.45899999
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 18955.44024052,
"T": "2017-11-13T15:14:00",
"BV": 0.58002774
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 6777.90289487,
"T": "2017-11-13T15:15:00",
"BV": 0.20723984
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.053e-05,
"C": 3.056e-05,
"V": 1315.115111,
"T": "2017-11-13T15:16:00",
"BV": 0.04017652
},
{
"O": 3.055e-05,
"H": 3.056e-05,
"L": 3.054e-05,
"C": 3.056e-05,
"V": 8851.29574604,
"T": "2017-11-13T15:17:00",
"BV": 0.27041064
},
{
"O": 3.057e-05,
"H": 3.062e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 9768.27221561,
"T": "2017-11-13T15:18:00",
"BV": 0.29843346
},
{
"O": 3.055e-05,
"H": 3.062e-05,
"L": 3.055e-05,
"C": 3.062e-05,
"V": 1275.12879377,
"T": "2017-11-13T15:19:00",
"BV": 0.03899834
},
{
"O": 3.062e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.066e-05,
"V": 16186.43603282,
"T": "2017-11-13T15:20:00",
"BV": 0.49558281
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 59512.23859332,
"T": "2017-11-13T15:21:00",
"BV": 1.81818303
},
{
"O": 3.056e-05,
"H": 3.062e-05,
"L": 3.055e-05,
"C": 3.062e-05,
"V": 3290.24592498,
"T": "2017-11-13T15:22:00",
"BV": 0.10053601
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 58421.74433677,
"T": "2017-11-13T15:23:00",
"BV": 1.78483473
},
{
"O": 3.055e-05,
"H": 3.064e-05,
"L": 3.045e-05,
"C": 3.055e-05,
"V": 60455.02062705,
"T": "2017-11-13T15:24:00",
"BV": 1.84660251
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 226328.82085457,
"T": "2017-11-13T15:25:00",
"BV": 6.91579597
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 48257.93457363,
"T": "2017-11-13T15:26:00",
"BV": 1.46823213
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 4278.9487316,
"T": "2017-11-13T15:27:00",
"BV": 0.12962613
},
{
"O": 3.031e-05,
"H": 3.039e-05,
"L": 3.026e-05,
"C": 3.031e-05,
"V": 14758.54100754,
"T": "2017-11-13T15:28:00",
"BV": 0.44708431
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.026e-05,
"C": 3.035e-05,
"V": 21952.95327964,
"T": "2017-11-13T15:29:00",
"BV": 0.66623319
},
{
"O": 3.04e-05,
"H": 3.05e-05,
"L": 3.04e-05,
"C": 3.044e-05,
"V": 12491.65823598,
"T": "2017-11-13T15:30:00",
"BV": 0.38036486
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.044e-05,
"C": 3.05e-05,
"V": 184829.83917823,
"T": "2017-11-13T15:31:00",
"BV": 5.63598091
},
{
"O": 3.05e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 26480.83021062,
"T": "2017-11-13T15:32:00",
"BV": 0.80767901
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.034e-05,
"C": 3.041e-05,
"V": 27288.82385495,
"T": "2017-11-13T15:33:00",
"BV": 0.83033924
},
{
"O": 3.041e-05,
"H": 3.053e-05,
"L": 3.041e-05,
"C": 3.053e-05,
"V": 6360.18424952,
"T": "2017-11-13T15:34:00",
"BV": 0.19395993
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 24633.96862653,
"T": "2017-11-13T15:35:00",
"BV": 0.7512797
},
{
"O": 3.05e-05,
"H": 3.054e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 5556.78689749,
"T": "2017-11-13T15:36:00",
"BV": 0.16946596
},
{
"O": 3.054e-05,
"H": 3.059e-05,
"L": 3.044e-05,
"C": 3.05e-05,
"V": 9165.37142414,
"T": "2017-11-13T15:37:00",
"BV": 0.2795313
},
{
"O": 3.05e-05,
"H": 3.054e-05,
"L": 3.044e-05,
"C": 3.054e-05,
"V": 28648.79932743,
"T": "2017-11-13T15:38:00",
"BV": 0.87380439
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 1459.3018586,
"T": "2017-11-13T15:39:00",
"BV": 0.04444979
},
{
"O": 3.039e-05,
"H": 3.044e-05,
"L": 3.033e-05,
"C": 3.038e-05,
"V": 2343.6293278,
"T": "2017-11-13T15:40:00",
"BV": 0.0711373
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 1385.15296097,
"T": "2017-11-13T15:41:00",
"BV": 0.04208091
},
{
"O": 3.039e-05,
"H": 3.042e-05,
"L": 3.038e-05,
"C": 3.042e-05,
"V": 14976.40896903,
"T": "2017-11-13T15:42:00",
"BV": 0.4555786
},
{
"O": 3.042e-05,
"H": 3.059e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 4678.17267203,
"T": "2017-11-13T15:43:00",
"BV": 0.14263639
},
{
"O": 3.048e-05,
"H": 3.053e-05,
"L": 3.048e-05,
"C": 3.053e-05,
"V": 5252.24746882,
"T": "2017-11-13T15:44:00",
"BV": 0.16014355
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.055e-05,
"V": 19421.72699342,
"T": "2017-11-13T15:45:00",
"BV": 0.59376829
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 11311.39469763,
"T": "2017-11-13T15:46:00",
"BV": 0.34430343
},
{
"O": 3.039e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 7512.95821901,
"T": "2017-11-13T15:47:00",
"BV": 0.22832436
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 13558.70174695,
"T": "2017-11-13T15:48:00",
"BV": 0.41175495
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 8976.25517413,
"T": "2017-11-13T15:49:00",
"BV": 0.27142129
},
{
"O": 3.03e-05,
"H": 3.033e-05,
"L": 3.02e-05,
"C": 3.03e-05,
"V": 10145.13755261,
"T": "2017-11-13T15:50:00",
"BV": 0.30698562
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 27064.3274838,
"T": "2017-11-13T15:51:00",
"BV": 0.81744947
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 4617.90913079,
"T": "2017-11-13T15:52:00",
"BV": 0.13961482
},
{
"O": 3.02e-05,
"H": 3.021e-05,
"L": 3.019e-05,
"C": 3.021e-05,
"V": 3422.64649283,
"T": "2017-11-13T15:53:00",
"BV": 0.10338839
},
{
"O": 3.019e-05,
"H": 3.021e-05,
"L": 3.019e-05,
"C": 3.021e-05,
"V": 2076.03390745,
"T": "2017-11-13T15:54:00",
"BV": 0.06269951
},
{
"O": 3.031e-05,
"H": 3.043e-05,
"L": 3.002e-05,
"C": 3.04e-05,
"V": 37387.26854755,
"T": "2017-11-13T15:55:00",
"BV": 1.12801587
},
{
"O": 3.028e-05,
"H": 3.042e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 34737.66280212,
"T": "2017-11-13T15:56:00",
"BV": 1.05591356
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 23723.85811143,
"T": "2017-11-13T15:57:00",
"BV": 0.71432694
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 119398.58477543,
"T": "2017-11-13T15:58:00",
"BV": 3.59592106
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 35024.97945386,
"T": "2017-11-13T15:59:00",
"BV": 1.05329088
},
{
"O": 3.001e-05,
"H": 3.012e-05,
"L": 3.001e-05,
"C": 3.006e-05,
"V": 32359.52196735,
"T": "2017-11-13T16:00:00",
"BV": 0.97272203
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 1259.21110001,
"T": "2017-11-13T16:01:00",
"BV": 0.03787704
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 4934.77857221,
"T": "2017-11-13T16:02:00",
"BV": 0.1483949
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 3.001e-05,
"C": 3.008e-05,
"V": 27703.4126847,
"T": "2017-11-13T16:03:00",
"BV": 0.83179683
},
{
"O": 3.008e-05,
"H": 3.012e-05,
"L": 3.008e-05,
"C": 3.012e-05,
"V": 14486.91452118,
"T": "2017-11-13T16:04:00",
"BV": 0.43580857
},
{
"O": 3.012e-05,
"H": 3.017e-05,
"L": 3e-05,
"C": 3.016e-05,
"V": 78892.15857544,
"T": "2017-11-13T16:05:00",
"BV": 2.37564331
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3e-05,
"C": 3.018e-05,
"V": 38499.1141745,
"T": "2017-11-13T16:06:00",
"BV": 1.15849354
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.017e-05,
"C": 3.018e-05,
"V": 5896.6022897,
"T": "2017-11-13T16:07:00",
"BV": 0.17795264
},
{
"O": 3.022e-05,
"H": 3.041e-05,
"L": 3.022e-05,
"C": 3.03e-05,
"V": 6737.06267715,
"T": "2017-11-13T16:08:00",
"BV": 0.20385512
},
{
"O": 3.03e-05,
"H": 3.05e-05,
"L": 3.03e-05,
"C": 3.049e-05,
"V": 9278.25372269,
"T": "2017-11-13T16:09:00",
"BV": 0.2827653
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 1256.92487931,
"T": "2017-11-13T16:10:00",
"BV": 0.03828423
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.047e-05,
"V": 2992.12623668,
"T": "2017-11-13T16:11:00",
"BV": 0.09107519
},
{
"O": 3.035e-05,
"H": 3.04e-05,
"L": 3.035e-05,
"C": 3.04e-05,
"V": 3646.21256938,
"T": "2017-11-13T16:12:00",
"BV": 0.11082864
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 20657.37474509,
"T": "2017-11-13T16:13:00",
"BV": 0.62942616
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.049e-05,
"V": 3141.47160118,
"T": "2017-11-13T16:14:00",
"BV": 0.09568191
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 22150.47907873,
"T": "2017-11-13T16:15:00",
"BV": 0.67261581
},
{
"O": 3.036e-05,
"H": 3.039e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 19383.9363402,
"T": "2017-11-13T16:16:00",
"BV": 0.58777704
},
{
"O": 3.035e-05,
"H": 3.039e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 2587.38871383,
"T": "2017-11-13T16:17:00",
"BV": 0.07855345
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 4009.03969223,
"T": "2017-11-13T16:18:00",
"BV": 0.12171539
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 7283.98466757,
"T": "2017-11-13T16:19:00",
"BV": 0.22098636
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.035e-05,
"V": 5082.88222451,
"T": "2017-11-13T16:20:00",
"BV": 0.15425071
},
{
"O": 3.035e-05,
"H": 3.046e-05,
"L": 3.035e-05,
"C": 3.046e-05,
"V": 16996.91143335,
"T": "2017-11-13T16:21:00",
"BV": 0.51682607
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 4361.768104,
"T": "2017-11-13T16:22:00",
"BV": 0.13292568
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.035e-05,
"C": 3.045e-05,
"V": 6332.33837661,
"T": "2017-11-13T16:23:00",
"BV": 0.19276829
},
{
"O": 3.045e-05,
"H": 3.051e-05,
"L": 3.045e-05,
"C": 3.051e-05,
"V": 13901.12027807,
"T": "2017-11-13T16:24:00",
"BV": 0.42369713
},
{
"O": 3.052e-05,
"H": 3.054e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 7396.48040621,
"T": "2017-11-13T16:25:00",
"BV": 0.2257829
},
{
"O": 3.054e-05,
"H": 3.055e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 4248.98726277,
"T": "2017-11-13T16:26:00",
"BV": 0.12976954
},
{
"O": 3.054e-05,
"H": 3.055e-05,
"L": 3.054e-05,
"C": 3.055e-05,
"V": 2001.5782631,
"T": "2017-11-13T16:27:00",
"BV": 0.06113971
},
{
"O": 3.055e-05,
"H": 3.057e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 2322.85765399,
"T": "2017-11-13T16:29:00",
"BV": 0.0709782
},
{
"O": 3.056e-05,
"H": 3.064e-05,
"L": 3.05e-05,
"C": 3.062e-05,
"V": 39284.95344275,
"T": "2017-11-13T16:30:00",
"BV": 1.20084819
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 6519.21475595,
"T": "2017-11-13T16:31:00",
"BV": 0.19914233
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.05e-05,
"C": 3.053e-05,
"V": 9063.4125058,
"T": "2017-11-13T16:32:00",
"BV": 0.27686245
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 1989.12725783,
"T": "2017-11-13T16:33:00",
"BV": 0.0606728
},
{
"O": 3.048e-05,
"H": 3.053e-05,
"L": 3.045e-05,
"C": 3.053e-05,
"V": 3973.84031989,
"T": "2017-11-13T16:34:00",
"BV": 0.12105265
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 300.0,
"T": "2017-11-13T16:35:00",
"BV": 0.009156
},
{
"O": 3.047e-05,
"H": 3.052e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 5400.83916396,
"T": "2017-11-13T16:36:00",
"BV": 0.164633
},
{
"O": 3.051e-05,
"H": 3.055e-05,
"L": 3.051e-05,
"C": 3.054e-05,
"V": 51467.10677808,
"T": "2017-11-13T16:37:00",
"BV": 1.57196272
},
{
"O": 3.055e-05,
"H": 3.06e-05,
"L": 3.055e-05,
"C": 3.06e-05,
"V": 2088.20412779,
"T": "2017-11-13T16:38:00",
"BV": 0.06388345
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 13817.92084137,
"T": "2017-11-13T16:39:00",
"BV": 0.42148422
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 6446.71751441,
"T": "2017-11-13T16:40:00",
"BV": 0.19726954
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 14148.06708582,
"T": "2017-11-13T16:41:00",
"BV": 0.43293083
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.055e-05,
"C": 3.06e-05,
"V": 4449.38060759,
"T": "2017-11-13T16:42:00",
"BV": 0.136146
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 8447.38860751,
"T": "2017-11-13T16:43:00",
"BV": 0.25849006
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 25099.72206995,
"T": "2017-11-13T16:44:00",
"BV": 0.76774598
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 294.02091815,
"T": "2017-11-13T16:45:00",
"BV": 0.00899115
},
{
"O": 3.055e-05,
"H": 3.058e-05,
"L": 3.055e-05,
"C": 3.058e-05,
"V": 3853.32174131,
"T": "2017-11-13T16:46:00",
"BV": 0.11777955
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.059e-05,
"C": 3.06e-05,
"V": 4403.01772196,
"T": "2017-11-13T16:47:00",
"BV": 0.13472555
},
{
"O": 3.059e-05,
"H": 3.063e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 25451.48782221,
"T": "2017-11-13T16:48:00",
"BV": 0.77912722
},
{
"O": 3.058e-05,
"H": 3.063e-05,
"L": 3.058e-05,
"C": 3.06e-05,
"V": 31566.51155883,
"T": "2017-11-13T16:49:00",
"BV": 0.96593133
},
{
"O": 3.063e-05,
"H": 3.066e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 29366.31580066,
"T": "2017-11-13T16:50:00",
"BV": 0.89933554
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 30519.19416202,
"T": "2017-11-13T16:51:00",
"BV": 0.93388727
},
{
"O": 3.065e-05,
"H": 3.067e-05,
"L": 3.065e-05,
"C": 3.067e-05,
"V": 13031.42436849,
"T": "2017-11-13T16:52:00",
"BV": 0.39958377
},
{
"O": 3.067e-05,
"H": 3.07e-05,
"L": 3.067e-05,
"C": 3.07e-05,
"V": 78538.41418204,
"T": "2017-11-13T16:53:00",
"BV": 2.40957512
},
{
"O": 3.071e-05,
"H": 3.076e-05,
"L": 3.059e-05,
"C": 3.071e-05,
"V": 321876.10311441,
"T": "2017-11-13T16:54:00",
"BV": 9.85777975
},
{
"O": 3.071e-05,
"H": 3.091e-05,
"L": 3.064e-05,
"C": 3.091e-05,
"V": 15140.57328057,
"T": "2017-11-13T16:55:00",
"BV": 0.46616557
},
{
"O": 3.085e-05,
"H": 3.091e-05,
"L": 3.082e-05,
"C": 3.09e-05,
"V": 12497.57844253,
"T": "2017-11-13T16:56:00",
"BV": 0.38604851
},
{
"O": 3.088e-05,
"H": 3.093e-05,
"L": 3.082e-05,
"C": 3.093e-05,
"V": 12700.47526464,
"T": "2017-11-13T16:57:00",
"BV": 0.39231847
},
{
"O": 3.091e-05,
"H": 3.103e-05,
"L": 3.091e-05,
"C": 3.103e-05,
"V": 73216.19313443,
"T": "2017-11-13T16:58:00",
"BV": 2.27018563
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.088e-05,
"C": 3.096e-05,
"V": 29555.24767529,
"T": "2017-11-13T16:59:00",
"BV": 0.91611615
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 32614.78021741,
"T": "2017-11-13T17:00:00",
"BV": 1.0086855
},
{
"O": 3.088e-05,
"H": 3.1e-05,
"L": 3.088e-05,
"C": 3.094e-05,
"V": 11379.82808236,
"T": "2017-11-13T17:01:00",
"BV": 0.35249358
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.094e-05,
"V": 5769.70655704,
"T": "2017-11-13T17:02:00",
"BV": 0.1784097
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.084e-05,
"C": 3.094e-05,
"V": 3952.12163026,
"T": "2017-11-13T17:03:00",
"BV": 0.12221005
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.084e-05,
"C": 3.09e-05,
"V": 25055.57286254,
"T": "2017-11-13T17:04:00",
"BV": 0.77412632
},
{
"O": 3.084e-05,
"H": 3.087e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 39971.06292651,
"T": "2017-11-13T17:05:00",
"BV": 1.23234562
},
{
"O": 3.083e-05,
"H": 3.088e-05,
"L": 3.082e-05,
"C": 3.088e-05,
"V": 23464.3668955,
"T": "2017-11-13T17:06:00",
"BV": 0.72406407
},
{
"O": 3.088e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.09e-05,
"V": 4648.09012797,
"T": "2017-11-13T17:07:00",
"BV": 0.14354867
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 8268.1868016,
"T": "2017-11-13T17:08:00",
"BV": 0.25539605
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 4005.09940605,
"T": "2017-11-13T17:09:00",
"BV": 0.1238122
},
{
"O": 3.089e-05,
"H": 3.09e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 1114.96887547,
"T": "2017-11-13T17:10:00",
"BV": 0.03443866
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 3674.02512981,
"T": "2017-11-13T17:11:00",
"BV": 0.11329007
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 6396.56730448,
"T": "2017-11-13T17:12:00",
"BV": 0.19727011
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 4217.34047729,
"T": "2017-11-13T17:13:00",
"BV": 0.13006276
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 1598.53337052,
"T": "2017-11-13T17:14:00",
"BV": 0.04926501
},
{
"O": 3.081e-05,
"H": 3.082e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 1949.29664178,
"T": "2017-11-13T17:15:00",
"BV": 0.06006242
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 2872.80255762,
"T": "2017-11-13T17:16:00",
"BV": 0.08846088
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 9376.38563426,
"T": "2017-11-13T17:17:00",
"BV": 0.28802642
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.068e-05,
"V": 1930.17799981,
"T": "2017-11-13T17:18:00",
"BV": 0.05925094
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 7059.38164977,
"T": "2017-11-13T17:19:00",
"BV": 0.21668804
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 3157.84615357,
"T": "2017-11-13T17:20:00",
"BV": 0.09700865
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 624.21972534,
"T": "2017-11-13T17:21:00",
"BV": 0.01918227
},
{
"O": 3.073e-05,
"H": 3.074e-05,
"L": 3.073e-05,
"C": 3.073e-05,
"V": 2610.23730757,
"T": "2017-11-13T17:22:00",
"BV": 0.08022369
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 2189.50862381,
"T": "2017-11-13T17:23:00",
"BV": 0.06726655
},
{
"O": 3.072e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 10344.0300045,
"T": "2017-11-13T17:24:00",
"BV": 0.31786202
},
{
"O": 3.072e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 4508.08803976,
"T": "2017-11-13T17:25:00",
"BV": 0.13850675
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 19994.05689771,
"T": "2017-11-13T17:26:00",
"BV": 0.61437371
},
{
"O": 3.073e-05,
"H": 3.082e-05,
"L": 3.073e-05,
"C": 3.081e-05,
"V": 17959.94885624,
"T": "2017-11-13T17:27:00",
"BV": 0.55280098
},
{
"O": 3.081e-05,
"H": 3.084e-05,
"L": 3.081e-05,
"C": 3.082e-05,
"V": 4272.01051646,
"T": "2017-11-13T17:28:00",
"BV": 0.13171185
},
{
"O": 3.084e-05,
"H": 3.092e-05,
"L": 3.084e-05,
"C": 3.09e-05,
"V": 5065.735041,
"T": "2017-11-13T17:29:00",
"BV": 0.1565433
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 22391.96299836,
"T": "2017-11-13T17:30:00",
"BV": 0.69194661
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.082e-05,
"C": 3.085e-05,
"V": 15658.60374026,
"T": "2017-11-13T17:31:00",
"BV": 0.48379512
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 18958.09960364,
"T": "2017-11-13T17:32:00",
"BV": 0.58305587
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.072e-05,
"C": 3.073e-05,
"V": 23317.69826074,
"T": "2017-11-13T17:33:00",
"BV": 0.71636253
},
{
"O": 3.073e-05,
"H": 3.083e-05,
"L": 3.073e-05,
"C": 3.083e-05,
"V": 810.71316779,
"T": "2017-11-13T17:34:00",
"BV": 0.0249432
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 7941.25902074,
"T": "2017-11-13T17:35:00",
"BV": 0.2449084
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 11352.89935967,
"T": "2017-11-13T17:36:00",
"BV": 0.35015593
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 27949.65692095,
"T": "2017-11-13T17:37:00",
"BV": 0.86196739
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 9572.76304882,
"T": "2017-11-13T17:38:00",
"BV": 0.29519966
},
{
"O": 3.083e-05,
"H": 3.084e-05,
"L": 3.06e-05,
"C": 3.084e-05,
"V": 65355.52990067,
"T": "2017-11-13T17:39:00",
"BV": 2.01083465
},
{
"O": 3.084e-05,
"H": 3.094e-05,
"L": 3.084e-05,
"C": 3.092e-05,
"V": 9575.02680292,
"T": "2017-11-13T17:40:00",
"BV": 0.29568894
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 45222.20115104,
"T": "2017-11-13T17:41:00",
"BV": 1.40184697
},
{
"O": 3.096e-05,
"H": 3.101e-05,
"L": 3.096e-05,
"C": 3.101e-05,
"V": 1348.58910825,
"T": "2017-11-13T17:42:00",
"BV": 0.04175346
},
{
"O": 3.102e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 59042.78257213,
"T": "2017-11-13T17:43:00",
"BV": 1.83179611
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 18378.41388908,
"T": "2017-11-13T17:44:00",
"BV": 0.57081492
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 17269.73331382,
"T": "2017-11-13T17:45:00",
"BV": 0.53611905
},
{
"O": 3.102e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 22094.51293028,
"T": "2017-11-13T17:46:00",
"BV": 0.68573356
},
{
"O": 3.102e-05,
"H": 3.104e-05,
"L": 3.101e-05,
"C": 3.104e-05,
"V": 1405.39640871,
"T": "2017-11-13T17:47:00",
"BV": 0.04359242
},
{
"O": 3.101e-05,
"H": 3.104e-05,
"L": 3.094e-05,
"C": 3.104e-05,
"V": 5783.41066425,
"T": "2017-11-13T17:48:00",
"BV": 0.17928403
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 4945.34083343,
"T": "2017-11-13T17:49:00",
"BV": 0.15307942
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 68.67513836,
"T": "2017-11-13T17:50:00",
"BV": 0.00212778
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.095e-05,
"C": 3.096e-05,
"V": 2891.58232304,
"T": "2017-11-13T17:51:00",
"BV": 0.08952009
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 12303.08978546,
"T": "2017-11-13T17:52:00",
"BV": 0.38085258
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 12179.39550335,
"T": "2017-11-13T17:53:00",
"BV": 0.37695227
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.095e-05,
"V": 22162.08356514,
"T": "2017-11-13T17:54:00",
"BV": 0.68588635
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.095e-05,
"V": 23498.28722551,
"T": "2017-11-13T17:55:00",
"BV": 0.72725232
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 12527.39933181,
"T": "2017-11-13T17:57:00",
"BV": 0.38759902
},
{
"O": 3.094e-05,
"H": 3.095e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 1578.42488764,
"T": "2017-11-13T17:58:00",
"BV": 0.04882246
},
{
"O": 3.094e-05,
"H": 3.096e-05,
"L": 3.094e-05,
"C": 3.096e-05,
"V": 9709.05559506,
"T": "2017-11-13T17:59:00",
"BV": 0.30042489
},
{
"O": 3.095e-05,
"H": 3.097e-05,
"L": 3.094e-05,
"C": 3.097e-05,
"V": 27524.49753014,
"T": "2017-11-13T18:00:00",
"BV": 0.85211844
},
{
"O": 3.097e-05,
"H": 3.105e-05,
"L": 3.097e-05,
"C": 3.105e-05,
"V": 20047.10154279,
"T": "2017-11-13T18:01:00",
"BV": 0.62242791
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 114925.89718167,
"T": "2017-11-13T18:02:00",
"BV": 3.56779717
},
{
"O": 3.111e-05,
"H": 3.114e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 6295.61683629,
"T": "2017-11-13T18:03:00",
"BV": 0.19594792
},
{
"O": 3.114e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 70133.60884872,
"T": "2017-11-13T18:04:00",
"BV": 2.18762628
},
{
"O": 3.115e-05,
"H": 3.127e-05,
"L": 3.115e-05,
"C": 3.126e-05,
"V": 50010.58368453,
"T": "2017-11-13T18:05:00",
"BV": 1.56245374
},
{
"O": 3.126e-05,
"H": 3.135e-05,
"L": 3.115e-05,
"C": 3.135e-05,
"V": 20468.51847926,
"T": "2017-11-13T18:06:00",
"BV": 0.64077384
},
{
"O": 3.134e-05,
"H": 3.14e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 15652.31759358,
"T": "2017-11-13T18:07:00",
"BV": 0.49104133
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 46343.08314567,
"T": "2017-11-13T18:08:00",
"BV": 1.45252791
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 30726.98484803,
"T": "2017-11-13T18:09:00",
"BV": 0.96290045
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.118e-05,
"C": 3.124e-05,
"V": 5452.51267872,
"T": "2017-11-13T18:10:00",
"BV": 0.17011391
},
{
"O": 3.129e-05,
"H": 3.133e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 10842.90901099,
"T": "2017-11-13T18:11:00",
"BV": 0.33929085
},
{
"O": 3.125e-05,
"H": 3.133e-05,
"L": 3.124e-05,
"C": 3.133e-05,
"V": 32557.40916263,
"T": "2017-11-13T18:12:00",
"BV": 1.01855497
},
{
"O": 3.124e-05,
"H": 3.134e-05,
"L": 3.124e-05,
"C": 3.132e-05,
"V": 19626.14871539,
"T": "2017-11-13T18:13:00",
"BV": 0.61406884
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.126e-05,
"C": 3.127e-05,
"V": 28167.73570872,
"T": "2017-11-13T18:14:00",
"BV": 0.88098648
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.127e-05,
"C": 3.134e-05,
"V": 9441.87318734,
"T": "2017-11-13T18:15:00",
"BV": 0.29589537
},
{
"O": 3.134e-05,
"H": 3.14e-05,
"L": 3.134e-05,
"C": 3.14e-05,
"V": 13112.21138501,
"T": "2017-11-13T18:16:00",
"BV": 0.41109129
},
{
"O": 3.14e-05,
"H": 3.148e-05,
"L": 3.127e-05,
"C": 3.147e-05,
"V": 27562.11630402,
"T": "2017-11-13T18:17:00",
"BV": 0.86466062
},
{
"O": 3.141e-05,
"H": 3.147e-05,
"L": 3.13e-05,
"C": 3.133e-05,
"V": 19730.38885894,
"T": "2017-11-13T18:18:00",
"BV": 0.61997257
},
{
"O": 3.142e-05,
"H": 3.147e-05,
"L": 3.127e-05,
"C": 3.147e-05,
"V": 11204.9520583,
"T": "2017-11-13T18:19:00",
"BV": 0.3522378
},
{
"O": 3.13e-05,
"H": 3.147e-05,
"L": 3.127e-05,
"C": 3.13e-05,
"V": 18087.15126508,
"T": "2017-11-13T18:20:00",
"BV": 0.56814541
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 53142.88595677,
"T": "2017-11-13T18:21:00",
"BV": 1.66576789
},
{
"O": 3.142e-05,
"H": 3.15e-05,
"L": 3.135e-05,
"C": 3.15e-05,
"V": 60480.02671465,
"T": "2017-11-13T18:22:00",
"BV": 1.90465663
},
{
"O": 3.136e-05,
"H": 3.153e-05,
"L": 3.136e-05,
"C": 3.143e-05,
"V": 78920.30561963,
"T": "2017-11-13T18:23:00",
"BV": 2.48497489
},
{
"O": 3.153e-05,
"H": 3.153e-05,
"L": 3.143e-05,
"C": 3.149e-05,
"V": 41687.03551218,
"T": "2017-11-13T18:24:00",
"BV": 1.31415267
},
{
"O": 3.153e-05,
"H": 3.153e-05,
"L": 3.142e-05,
"C": 3.153e-05,
"V": 27071.04573368,
"T": "2017-11-13T18:25:00",
"BV": 0.85222983
},
{
"O": 3.149e-05,
"H": 3.153e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 34561.79926816,
"T": "2017-11-13T18:26:00",
"BV": 1.0841696
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 13030.74587055,
"T": "2017-11-13T18:27:00",
"BV": 0.40721072
},
{
"O": 3.123e-05,
"H": 3.129e-05,
"L": 3.118e-05,
"C": 3.124e-05,
"V": 10940.78993119,
"T": "2017-11-13T18:28:00",
"BV": 0.34173016
},
{
"O": 3.124e-05,
"H": 3.147e-05,
"L": 3.124e-05,
"C": 3.147e-05,
"V": 23894.72819374,
"T": "2017-11-13T18:29:00",
"BV": 0.74792611
},
{
"O": 3.147e-05,
"H": 3.153e-05,
"L": 3.129e-05,
"C": 3.142e-05,
"V": 2404.04377043,
"T": "2017-11-13T18:30:00",
"BV": 0.07551287
},
{
"O": 3.142e-05,
"H": 3.156e-05,
"L": 3.12e-05,
"C": 3.13e-05,
"V": 46707.74883952,
"T": "2017-11-13T18:31:00",
"BV": 1.46496217
},
{
"O": 3.13e-05,
"H": 3.141e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 7526.45998199,
"T": "2017-11-13T18:32:00",
"BV": 0.23495101
},
{
"O": 3.121e-05,
"H": 3.129e-05,
"L": 3.11e-05,
"C": 3.129e-05,
"V": 7494.06260731,
"T": "2017-11-13T18:33:00",
"BV": 0.23417901
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 850.0,
"T": "2017-11-13T18:34:00",
"BV": 0.02658799
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.122e-05,
"C": 3.127e-05,
"V": 4289.00527295,
"T": "2017-11-13T18:35:00",
"BV": 0.13409875
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 55240.62204943,
"T": "2017-11-13T18:36:00",
"BV": 1.71433921
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 16221.84750861,
"T": "2017-11-13T18:37:00",
"BV": 0.50287718
},
{
"O": 3.1e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 27063.82946051,
"T": "2017-11-13T18:38:00",
"BV": 0.83953435
},
{
"O": 3.11e-05,
"H": 3.112e-05,
"L": 3.1e-05,
"C": 3.112e-05,
"V": 50927.80328117,
"T": "2017-11-13T18:39:00",
"BV": 1.58368022
},
{
"O": 3.112e-05,
"H": 3.121e-05,
"L": 3.1e-05,
"C": 3.121e-05,
"V": 96902.71992531,
"T": "2017-11-13T18:40:00",
"BV": 3.02317229
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 21517.84753869,
"T": "2017-11-13T18:41:00",
"BV": 0.667203
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 5942.65115953,
"T": "2017-11-13T18:42:00",
"BV": 0.18405996
},
{
"O": 3.098e-05,
"H": 3.12e-05,
"L": 3.098e-05,
"C": 3.12e-05,
"V": 11312.1818546,
"T": "2017-11-13T18:43:00",
"BV": 0.35243904
},
{
"O": 3.111e-05,
"H": 3.119e-05,
"L": 3.111e-05,
"C": 3.119e-05,
"V": 3586.97577278,
"T": "2017-11-13T18:44:00",
"BV": 0.11185375
},
{
"O": 3.119e-05,
"H": 3.128e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 5105.87778409,
"T": "2017-11-13T18:45:00",
"BV": 0.15925038
},
{
"O": 3.119e-05,
"H": 3.129e-05,
"L": 3.112e-05,
"C": 3.129e-05,
"V": 13090.48064748,
"T": "2017-11-13T18:46:00",
"BV": 0.40821072
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.129e-05,
"V": 58709.85963763,
"T": "2017-11-13T18:47:00",
"BV": 1.83700625
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 10509.31021309,
"T": "2017-11-13T18:48:00",
"BV": 0.32873496
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.129e-05,
"V": 6063.9432378,
"T": "2017-11-13T18:49:00",
"BV": 0.18974026
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.129e-05,
"V": 1172.45855746,
"T": "2017-11-13T18:50:00",
"BV": 0.03668584
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 9102.27584389,
"T": "2017-11-13T18:51:00",
"BV": 0.28472039
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 3694.58759013,
"T": "2017-11-13T18:52:00",
"BV": 0.11555838
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 6328.89393492,
"T": "2017-11-13T18:53:00",
"BV": 0.19774551
},
{
"O": 3.124e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 11526.66283289,
"T": "2017-11-13T18:54:00",
"BV": 0.35967805
},
{
"O": 3.116e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.126e-05,
"V": 800.97585288,
"T": "2017-11-13T18:55:00",
"BV": 0.02503846
},
{
"O": 3.12e-05,
"H": 3.129e-05,
"L": 3.119e-05,
"C": 3.129e-05,
"V": 80036.21654927,
"T": "2017-11-13T18:56:00",
"BV": 2.50171633
},
{
"O": 3.119e-05,
"H": 3.129e-05,
"L": 3.116e-05,
"C": 3.129e-05,
"V": 28528.29323577,
"T": "2017-11-13T18:57:00",
"BV": 0.89201643
},
{
"O": 3.129e-05,
"H": 3.138e-05,
"L": 3.119e-05,
"C": 3.138e-05,
"V": 16754.8190657,
"T": "2017-11-13T18:58:00",
"BV": 0.52502791
},
{
"O": 3.139e-05,
"H": 3.142e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 5995.2580266,
"T": "2017-11-13T18:59:00",
"BV": 0.18831202
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 19246.64874761,
"T": "2017-11-13T19:00:00",
"BV": 0.60027671
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 968.28024453,
"T": "2017-11-13T19:01:00",
"BV": 0.03024045
},
{
"O": 3.13e-05,
"H": 3.149e-05,
"L": 3.13e-05,
"C": 3.149e-05,
"V": 26760.03045583,
"T": "2017-11-13T19:02:00",
"BV": 0.84036666
},
{
"O": 3.149e-05,
"H": 3.157e-05,
"L": 3.147e-05,
"C": 3.148e-05,
"V": 71683.52492854,
"T": "2017-11-13T19:03:00",
"BV": 2.25709197
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.12e-05,
"C": 3.146e-05,
"V": 56806.02607455,
"T": "2017-11-13T19:04:00",
"BV": 1.77447875
},
{
"O": 3.13e-05,
"H": 3.145e-05,
"L": 3.126e-05,
"C": 3.127e-05,
"V": 2360.46246047,
"T": "2017-11-13T19:05:00",
"BV": 0.07390484
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 2141.58906702,
"T": "2017-11-13T19:06:00",
"BV": 0.06709059
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 1792.23633539,
"T": "2017-11-13T19:07:00",
"BV": 0.05615064
},
{
"O": 3.127e-05,
"H": 3.135e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 21488.95706094,
"T": "2017-11-13T19:08:00",
"BV": 0.66895127
},
{
"O": 3.104e-05,
"H": 3.133e-05,
"L": 3.103e-05,
"C": 3.117e-05,
"V": 20914.99681149,
"T": "2017-11-13T19:09:00",
"BV": 0.64979898
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 19352.47921113,
"T": "2017-11-13T19:10:00",
"BV": 0.60101788
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 71921.59734035,
"T": "2017-11-13T19:11:00",
"BV": 2.2347199
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 8570.70594838,
"T": "2017-11-13T19:12:00",
"BV": 0.26548179
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 5143.96418814,
"T": "2017-11-13T19:13:00",
"BV": 0.15913844
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.086e-05,
"C": 3.087e-05,
"V": 10773.22502782,
"T": "2017-11-13T19:14:00",
"BV": 0.3327309
},
{
"O": 3.087e-05,
"H": 3.089e-05,
"L": 3.083e-05,
"C": 3.087e-05,
"V": 17286.69944282,
"T": "2017-11-13T19:15:00",
"BV": 0.53345116
},
{
"O": 3.081e-05,
"H": 3.088e-05,
"L": 3.074e-05,
"C": 3.081e-05,
"V": 36679.60843159,
"T": "2017-11-13T19:16:00",
"BV": 1.12991348
},
{
"O": 3.081e-05,
"H": 3.088e-05,
"L": 3.073e-05,
"C": 3.077e-05,
"V": 92958.73729911,
"T": "2017-11-13T19:17:00",
"BV": 2.86364881
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 3716.52479594,
"T": "2017-11-13T19:18:00",
"BV": 0.11418886
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 47759.06377367,
"T": "2017-11-13T19:19:00",
"BV": 1.46618548
},
{
"O": 3.07e-05,
"H": 3.076e-05,
"L": 3.07e-05,
"C": 3.076e-05,
"V": 9319.54516445,
"T": "2017-11-13T19:20:00",
"BV": 0.28617844
},
{
"O": 3.076e-05,
"H": 3.09e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 8867.65033567,
"T": "2017-11-13T19:21:00",
"BV": 0.27268064
},
{
"O": 3.088e-05,
"H": 3.095e-05,
"L": 3.07e-05,
"C": 3.083e-05,
"V": 12988.50097492,
"T": "2017-11-13T19:22:00",
"BV": 0.40100601
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.083e-05,
"C": 3.084e-05,
"V": 356.08070623,
"T": "2017-11-13T19:23:00",
"BV": 0.01097994
},
{
"O": 3.084e-05,
"H": 3.096e-05,
"L": 3.07e-05,
"C": 3.096e-05,
"V": 57832.46044639,
"T": "2017-11-13T19:24:00",
"BV": 1.78941472
},
{
"O": 3.086e-05,
"H": 3.099e-05,
"L": 3.086e-05,
"C": 3.096e-05,
"V": 66361.07995993,
"T": "2017-11-13T19:25:00",
"BV": 2.05513293
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 2949.77300109,
"T": "2017-11-13T19:26:00",
"BV": 0.0913401
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.063e-05,
"C": 3.094e-05,
"V": 76926.40122403,
"T": "2017-11-13T19:27:00",
"BV": 2.36869935
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 3387.80104634,
"T": "2017-11-13T19:28:00",
"BV": 0.10481855
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 4352.44969766,
"T": "2017-11-13T19:29:00",
"BV": 0.13423017
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 739.62973659,
"T": "2017-11-13T19:30:00",
"BV": 0.02285038
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 21702.72839673,
"T": "2017-11-13T19:31:00",
"BV": 0.67018021
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.076e-05,
"C": 3.088e-05,
"V": 49448.37014627,
"T": "2017-11-13T19:32:00",
"BV": 1.52398839
},
{
"O": 3.088e-05,
"H": 3.092e-05,
"L": 3.088e-05,
"C": 3.092e-05,
"V": 10472.84290594,
"T": "2017-11-13T19:33:00",
"BV": 0.32368853
},
{
"O": 3.092e-05,
"H": 3.102e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 2422.87219903,
"T": "2017-11-13T19:34:00",
"BV": 0.07508114
},
{
"O": 3.092e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.099e-05,
"V": 3834.42179003,
"T": "2017-11-13T19:35:00",
"BV": 0.11874234
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 2374.92522513,
"T": "2017-11-13T19:36:00",
"BV": 0.07358814
},
{
"O": 3.098e-05,
"H": 3.101e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 30417.89043404,
"T": "2017-11-13T19:37:00",
"BV": 0.94081427
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 3732.72507222,
"T": "2017-11-13T19:38:00",
"BV": 0.11549638
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.078e-05,
"C": 3.09e-05,
"V": 8374.18285445,
"T": "2017-11-13T19:39:00",
"BV": 0.25843063
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 11399.03276699,
"T": "2017-11-13T19:40:00",
"BV": 0.35218191
},
{
"O": 3.088e-05,
"H": 3.089e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 972.78503397,
"T": "2017-11-13T19:41:00",
"BV": 0.03003973
},
{
"O": 3.088e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.09e-05,
"V": 35358.13963126,
"T": "2017-11-13T19:42:00",
"BV": 1.08969856
},
{
"O": 3.083e-05,
"H": 3.09e-05,
"L": 3.083e-05,
"C": 3.09e-05,
"V": 12624.09303994,
"T": "2017-11-13T19:43:00",
"BV": 0.38925752
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 2640.20722088,
"T": "2017-11-13T19:44:00",
"BV": 0.0815824
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 1287.15325864,
"T": "2017-11-13T19:45:00",
"BV": 0.03972722
},
{
"O": 3.08e-05,
"H": 3.09e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 5986.63092343,
"T": "2017-11-13T19:46:00",
"BV": 0.18452332
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 3970.29338862,
"T": "2017-11-13T19:47:00",
"BV": 0.12266012
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.09e-05,
"C": 3.091e-05,
"V": 89848.05162236,
"T": "2017-11-13T19:48:00",
"BV": 2.77630789
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 736.76004724,
"T": "2017-11-13T19:49:00",
"BV": 0.02277539
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 3924.30047971,
"T": "2017-11-13T19:50:00",
"BV": 0.12140385
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.083e-05,
"C": 3.091e-05,
"V": 4227.22097364,
"T": "2017-11-13T19:51:00",
"BV": 0.13072128
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 9457.51949597,
"T": "2017-11-13T19:52:00",
"BV": 0.29157982
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 1460.40650858,
"T": "2017-11-13T19:53:00",
"BV": 0.04507232
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 5307.54659936,
"T": "2017-11-13T19:54:00",
"BV": 0.16405623
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 3401.28321291,
"T": "2017-11-13T19:55:00",
"BV": 0.10513364
},
{
"O": 3.091e-05,
"H": 3.095e-05,
"L": 3.091e-05,
"C": 3.095e-05,
"V": 3250.36875188,
"T": "2017-11-13T19:56:00",
"BV": 0.10056238
},
{
"O": 3.095e-05,
"H": 3.097e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 19093.97793482,
"T": "2017-11-13T19:57:00",
"BV": 0.59098222
},
{
"O": 3.09e-05,
"H": 3.097e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 4632.91971367,
"T": "2017-11-13T19:58:00",
"BV": 0.14341409
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.09e-05,
"C": 3.097e-05,
"V": 5553.32228055,
"T": "2017-11-13T19:59:00",
"BV": 0.17176929
},
{
"O": 3.099e-05,
"H": 3.114e-05,
"L": 3.099e-05,
"C": 3.102e-05,
"V": 21667.25893613,
"T": "2017-11-13T20:00:00",
"BV": 0.67263739
},
{
"O": 3.103e-05,
"H": 3.114e-05,
"L": 3.103e-05,
"C": 3.114e-05,
"V": 201.94168812,
"T": "2017-11-13T20:01:00",
"BV": 0.00627479
},
{
"O": 3.103e-05,
"H": 3.114e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 1041.58315048,
"T": "2017-11-13T20:02:00",
"BV": 0.0323436
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 431.67179273,
"T": "2017-11-13T20:03:00",
"BV": 0.01342567
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 4585.73224388,
"T": "2017-11-13T20:04:00",
"BV": 0.14261625
},
{
"O": 3.11e-05,
"H": 3.114e-05,
"L": 3.105e-05,
"C": 3.114e-05,
"V": 8777.0868865,
"T": "2017-11-13T20:05:00",
"BV": 0.27308786
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 14368.36584895,
"T": "2017-11-13T20:06:00",
"BV": 0.44672481
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 10418.42947848,
"T": "2017-11-13T20:07:00",
"BV": 0.32391688
},
{
"O": 3.105e-05,
"H": 3.113e-05,
"L": 3.102e-05,
"C": 3.113e-05,
"V": 26085.15139826,
"T": "2017-11-13T20:08:00",
"BV": 0.8115149
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 15883.15426692,
"T": "2017-11-13T20:09:00",
"BV": 0.49288203
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 11024.57747528,
"T": "2017-11-13T20:10:00",
"BV": 0.34077374
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 3068.51847927,
"T": "2017-11-13T20:11:00",
"BV": 0.09482018
},
{
"O": 3.087e-05,
"H": 3.092e-05,
"L": 3.087e-05,
"C": 3.092e-05,
"V": 358.99157758,
"T": "2017-11-13T20:12:00",
"BV": 0.01108556
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.087e-05,
"C": 3.095e-05,
"V": 3084.54237851,
"T": "2017-11-13T20:13:00",
"BV": 0.09546306
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 2789.59455963,
"T": "2017-11-13T20:14:00",
"BV": 0.08633308
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 4627.43580994,
"T": "2017-11-13T20:15:00",
"BV": 0.1430803
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 3200.0,
"T": "2017-11-13T20:16:00",
"BV": 0.09894398
},
{
"O": 3.089e-05,
"H": 3.092e-05,
"L": 3.087e-05,
"C": 3.09e-05,
"V": 7903.036203,
"T": "2017-11-13T20:17:00",
"BV": 0.24397362
},
{
"O": 3.09e-05,
"H": 3.095e-05,
"L": 3.09e-05,
"C": 3.095e-05,
"V": 44932.61113058,
"T": "2017-11-13T20:18:00",
"BV": 1.39022708
},
{
"O": 3.09e-05,
"H": 3.095e-05,
"L": 3.087e-05,
"C": 3.09e-05,
"V": 55998.55100363,
"T": "2017-11-13T20:19:00",
"BV": 1.73030577
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 1904.71244405,
"T": "2017-11-13T20:20:00",
"BV": 0.05885388
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.086e-05,
"C": 3.1e-05,
"V": 31292.70821199,
"T": "2017-11-13T20:21:00",
"BV": 0.96832378
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 422.68473701,
"T": "2017-11-13T20:22:00",
"BV": 0.01309899
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 8038.52385245,
"T": "2017-11-13T20:23:00",
"BV": 0.2490747
},
{
"O": 3.097e-05,
"H": 3.11e-05,
"L": 3.097e-05,
"C": 3.11e-05,
"V": 8065.09984607,
"T": "2017-11-13T20:24:00",
"BV": 0.25021116
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.09e-05,
"C": 3.091e-05,
"V": 8582.75156421,
"T": "2017-11-13T20:25:00",
"BV": 0.26583318
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 5266.05856255,
"T": "2017-11-13T20:26:00",
"BV": 0.16303847
},
{
"O": 3.094e-05,
"H": 3.107e-05,
"L": 3.094e-05,
"C": 3.107e-05,
"V": 3542.93947876,
"T": "2017-11-13T20:27:00",
"BV": 0.10970019
},
{
"O": 3.097e-05,
"H": 3.114e-05,
"L": 3.09e-05,
"C": 3.114e-05,
"V": 15507.59319448,
"T": "2017-11-13T20:28:00",
"BV": 0.48066551
},
{
"O": 3.107e-05,
"H": 3.11e-05,
"L": 3.098e-05,
"C": 3.11e-05,
"V": 354.54435932,
"T": "2017-11-13T20:29:00",
"BV": 0.0110159
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 781.45564068,
"T": "2017-11-13T20:30:00",
"BV": 0.02430324
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 738.98535569,
"T": "2017-11-13T20:31:00",
"BV": 0.02301437
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 4696.06343266,
"T": "2017-11-13T20:32:00",
"BV": 0.14628235
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.076e-05,
"C": 3.114e-05,
"V": 97575.48795524,
"T": "2017-11-13T20:33:00",
"BV": 3.02246909
},
{
"O": 3.114e-05,
"H": 3.116e-05,
"L": 3.093e-05,
"C": 3.116e-05,
"V": 14836.26249452,
"T": "2017-11-13T20:34:00",
"BV": 0.4605366
},
{
"O": 3.116e-05,
"H": 3.117e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 2697.32835819,
"T": "2017-11-13T20:35:00",
"BV": 0.08406474
},
{
"O": 3.117e-05,
"H": 3.119e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 14803.91998167,
"T": "2017-11-13T20:36:00",
"BV": 0.46126584
},
{
"O": 3.115e-05,
"H": 3.117e-05,
"L": 3.099e-05,
"C": 3.114e-05,
"V": 20204.99529802,
"T": "2017-11-13T20:37:00",
"BV": 0.62734454
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.099e-05,
"C": 3.114e-05,
"V": 28490.21594348,
"T": "2017-11-13T20:38:00",
"BV": 0.88705868
},
{
"O": 3.114e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.12e-05,
"V": 21207.08799361,
"T": "2017-11-13T20:39:00",
"BV": 0.66039155
},
{
"O": 3.12e-05,
"H": 3.125e-05,
"L": 3.113e-05,
"C": 3.117e-05,
"V": 24589.18496019,
"T": "2017-11-13T20:40:00",
"BV": 0.76724449
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.117e-05,
"C": 3.121e-05,
"V": 3391.05325203,
"T": "2017-11-13T20:41:00",
"BV": 0.10592108
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 2858.60090784,
"T": "2017-11-13T20:42:00",
"BV": 0.0892272
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.109e-05,
"C": 3.121e-05,
"V": 11764.48029018,
"T": "2017-11-13T20:43:00",
"BV": 0.36670319
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 2323.49117545,
"T": "2017-11-13T20:44:00",
"BV": 0.07251615
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.105e-05,
"C": 3.121e-05,
"V": 4596.14046511,
"T": "2017-11-13T20:45:00",
"BV": 0.14293025
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 9555.82862235,
"T": "2017-11-13T20:46:00",
"BV": 0.29829611
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 4448.26315922,
"T": "2017-11-13T20:47:00",
"BV": 0.13884795
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 7601.96037334,
"T": "2017-11-13T20:48:00",
"BV": 0.23730635
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 2523.5569374,
"T": "2017-11-13T20:49:00",
"BV": 0.07856992
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.104e-05,
"C": 3.105e-05,
"V": 19719.40847475,
"T": "2017-11-13T20:50:00",
"BV": 0.61228534
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 16635.30574029,
"T": "2017-11-13T20:51:00",
"BV": 0.51652621
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 7910.0,
"T": "2017-11-13T20:52:00",
"BV": 0.24560547
},
{
"O": 3.107e-05,
"H": 3.122e-05,
"L": 3.107e-05,
"C": 3.122e-05,
"V": 22011.688543,
"T": "2017-11-13T20:53:00",
"BV": 0.68675797
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 947.099504,
"T": "2017-11-13T20:54:00",
"BV": 0.02956844
},
{
"O": 3.111e-05,
"H": 3.113e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 448.83224222,
"T": "2017-11-13T20:55:00",
"BV": 0.01395431
},
{
"O": 3.112e-05,
"H": 3.129e-05,
"L": 3.112e-05,
"C": 3.114e-05,
"V": 18796.55392357,
"T": "2017-11-13T20:56:00",
"BV": 0.58701006
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 7018.52587997,
"T": "2017-11-13T20:57:00",
"BV": 0.21896543
},
{
"O": 3.114e-05,
"H": 3.123e-05,
"L": 3.107e-05,
"C": 3.112e-05,
"V": 8349.59671275,
"T": "2017-11-13T20:58:00",
"BV": 0.26011545
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.111e-05,
"C": 3.112e-05,
"V": 10653.52840967,
"T": "2017-11-13T20:59:00",
"BV": 0.33143725
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 65.28141361,
"T": "2017-11-13T21:01:00",
"BV": 0.00203155
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 5926.28464602,
"T": "2017-11-13T21:02:00",
"BV": 0.18432812
},
{
"O": 3.107e-05,
"H": 3.12e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 30364.56866169,
"T": "2017-11-13T21:03:00",
"BV": 0.94324878
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 31748.06203759,
"T": "2017-11-13T21:04:00",
"BV": 0.97748254
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.061e-05,
"C": 3.065e-05,
"V": 15914.60692917,
"T": "2017-11-13T21:05:00",
"BV": 0.48841492
},
{
"O": 3.064e-05,
"H": 3.069e-05,
"L": 3.05e-05,
"C": 3.069e-05,
"V": 85058.67448407,
"T": "2017-11-13T21:06:00",
"BV": 2.60392128
},
{
"O": 3.069e-05,
"H": 3.076e-05,
"L": 3.066e-05,
"C": 3.069e-05,
"V": 10032.68941587,
"T": "2017-11-13T21:07:00",
"BV": 0.30778168
},
{
"O": 3.066e-05,
"H": 3.07e-05,
"L": 3.066e-05,
"C": 3.07e-05,
"V": 8703.80463735,
"T": "2017-11-13T21:08:00",
"BV": 0.2670229
},
{
"O": 3.07e-05,
"H": 3.076e-05,
"L": 3.07e-05,
"C": 3.072e-05,
"V": 8762.22110834,
"T": "2017-11-13T21:09:00",
"BV": 0.26949427
},
{
"O": 3.083e-05,
"H": 3.089e-05,
"L": 3.076e-05,
"C": 3.079e-05,
"V": 1356.414211,
"T": "2017-11-13T21:10:00",
"BV": 0.04182187
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.072e-05,
"C": 3.084e-05,
"V": 15086.76963294,
"T": "2017-11-13T21:11:00",
"BV": 0.46426306
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 17211.95310304,
"T": "2017-11-13T21:12:00",
"BV": 0.53060479
},
{
"O": 3.081e-05,
"H": 3.082e-05,
"L": 3.07e-05,
"C": 3.082e-05,
"V": 13386.86176943,
"T": "2017-11-13T21:13:00",
"BV": 0.41192968
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.052e-05,
"C": 3.072e-05,
"V": 8059.66571298,
"T": "2017-11-13T21:14:00",
"BV": 0.24682822
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 7220.99771375,
"T": "2017-11-13T21:15:00",
"BV": 0.22134425
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.055e-05,
"C": 3.058e-05,
"V": 44976.25552878,
"T": "2017-11-13T21:16:00",
"BV": 1.37497521
},
{
"O": 3.057e-05,
"H": 3.065e-05,
"L": 3.057e-05,
"C": 3.065e-05,
"V": 22651.01868713,
"T": "2017-11-13T21:17:00",
"BV": 0.69270269
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.063e-05,
"C": 3.065e-05,
"V": 654.74435049,
"T": "2017-11-13T21:18:00",
"BV": 0.02006734
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 4431.39208269,
"T": "2017-11-13T21:19:00",
"BV": 0.13582214
},
{
"O": 3.072e-05,
"H": 3.075e-05,
"L": 3.072e-05,
"C": 3.075e-05,
"V": 400.64749199,
"T": "2017-11-13T21:20:00",
"BV": 0.012319
},
{
"O": 3.075e-05,
"H": 3.081e-05,
"L": 3.075e-05,
"C": 3.081e-05,
"V": 2103.09124184,
"T": "2017-11-13T21:21:00",
"BV": 0.06475651
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 11485.82710768,
"T": "2017-11-13T21:22:00",
"BV": 0.35381167
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.082e-05,
"C": 3.083e-05,
"V": 18483.48746613,
"T": "2017-11-13T21:23:00",
"BV": 0.56984389
},
{
"O": 3.083e-05,
"H": 3.085e-05,
"L": 3.083e-05,
"C": 3.084e-05,
"V": 859.17552849,
"T": "2017-11-13T21:24:00",
"BV": 0.02649848
},
{
"O": 3.085e-05,
"H": 3.088e-05,
"L": 3.084e-05,
"C": 3.088e-05,
"V": 5534.65439158,
"T": "2017-11-13T21:25:00",
"BV": 0.17079143
},
{
"O": 3.087e-05,
"H": 3.092e-05,
"L": 3.086e-05,
"C": 3.092e-05,
"V": 8997.20948346,
"T": "2017-11-13T21:26:00",
"BV": 0.277907
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 2480.5993034,
"T": "2017-11-13T21:27:00",
"BV": 0.07670013
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.086e-05,
"C": 3.092e-05,
"V": 6716.27269111,
"T": "2017-11-13T21:28:00",
"BV": 0.20765599
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.086e-05,
"C": 3.092e-05,
"V": 3839.48177784,
"T": "2017-11-13T21:29:00",
"BV": 0.11871576
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 12583.76353347,
"T": "2017-11-13T21:30:00",
"BV": 0.38894723
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 8650.41767073,
"T": "2017-11-13T21:31:00",
"BV": 0.26697182
},
{
"O": 3.083e-05,
"H": 3.09e-05,
"L": 3.083e-05,
"C": 3.09e-05,
"V": 138.30319613,
"T": "2017-11-13T21:32:00",
"BV": 0.00426502
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 37187.25582235,
"T": "2017-11-13T21:33:00",
"BV": 1.1462448
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 10256.17438361,
"T": "2017-11-13T21:34:00",
"BV": 0.3150438
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 16017.26213388,
"T": "2017-11-13T21:35:00",
"BV": 0.49101405
},
{
"O": 3.072e-05,
"H": 3.087e-05,
"L": 3.072e-05,
"C": 3.076e-05,
"V": 17372.67265544,
"T": "2017-11-13T21:36:00",
"BV": 0.53610554
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 5762.44087178,
"T": "2017-11-13T21:37:00",
"BV": 0.17725264
},
{
"O": 3.088e-05,
"H": 3.089e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 8654.49929098,
"T": "2017-11-13T21:38:00",
"BV": 0.26716662
},
{
"O": 3.076e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.087e-05,
"V": 1248.78685454,
"T": "2017-11-13T21:39:00",
"BV": 0.03852322
},
{
"O": 3.076e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 5876.950688,
"T": "2017-11-13T21:40:00",
"BV": 0.18118179
},
{
"O": 3.072e-05,
"H": 3.075e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 3709.1230852,
"T": "2017-11-13T21:41:00",
"BV": 0.11392904
},
{
"O": 3.078e-05,
"H": 3.08e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 1398.58819344,
"T": "2017-11-13T21:42:00",
"BV": 0.04305483
},
{
"O": 3.078e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.08e-05,
"V": 5018.76785454,
"T": "2017-11-13T21:43:00",
"BV": 0.15454025
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 2340.49920973,
"T": "2017-11-13T21:44:00",
"BV": 0.07208736
},
{
"O": 3.08e-05,
"H": 3.088e-05,
"L": 3.069e-05,
"C": 3.07e-05,
"V": 26551.74103711,
"T": "2017-11-13T21:45:00",
"BV": 0.81656673
},
{
"O": 3.07e-05,
"H": 3.09e-05,
"L": 3.07e-05,
"C": 3.075e-05,
"V": 79303.88407746,
"T": "2017-11-13T21:46:00",
"BV": 2.44529471
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 17505.68448032,
"T": "2017-11-13T21:47:00",
"BV": 0.53456898
},
{
"O": 3.074e-05,
"H": 3.078e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 2791.69016811,
"T": "2017-11-13T21:48:00",
"BV": 0.08532895
},
{
"O": 3.065e-05,
"H": 3.075e-05,
"L": 3.05e-05,
"C": 3.062e-05,
"V": 26335.07961214,
"T": "2017-11-13T21:49:00",
"BV": 0.80836299
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 2889.02360562,
"T": "2017-11-13T21:50:00",
"BV": 0.08856196
},
{
"O": 3.07e-05,
"H": 3.071e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 8638.55156286,
"T": "2017-11-13T21:51:00",
"BV": 0.26521825
},
{
"O": 3.068e-05,
"H": 3.07e-05,
"L": 3.068e-05,
"C": 3.07e-05,
"V": 6285.08822941,
"T": "2017-11-13T21:52:00",
"BV": 0.19289966
},
{
"O": 3.066e-05,
"H": 3.075e-05,
"L": 3.066e-05,
"C": 3.075e-05,
"V": 16652.09501102,
"T": "2017-11-13T21:53:00",
"BV": 0.51122883
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 12976.81953976,
"T": "2017-11-13T21:54:00",
"BV": 0.39816506
},
{
"O": 3.054e-05,
"H": 3.078e-05,
"L": 3.053e-05,
"C": 3.078e-05,
"V": 84041.81024494,
"T": "2017-11-13T21:55:00",
"BV": 2.58548876
},
{
"O": 3.065e-05,
"H": 3.065e-05,
"L": 3.054e-05,
"C": 3.056e-05,
"V": 987.12493911,
"T": "2017-11-13T21:56:00",
"BV": 0.03020612
},
{
"O": 3.065e-05,
"H": 3.071e-05,
"L": 3.065e-05,
"C": 3.071e-05,
"V": 1754.226372,
"T": "2017-11-13T21:57:00",
"BV": 0.05378156
},
{
"O": 3.071e-05,
"H": 3.075e-05,
"L": 3.065e-05,
"C": 3.075e-05,
"V": 934.47109609,
"T": "2017-11-13T21:58:00",
"BV": 0.02871073
},
{
"O": 3.075e-05,
"H": 3.09e-05,
"L": 3.075e-05,
"C": 3.077e-05,
"V": 36641.95778029,
"T": "2017-11-13T21:59:00",
"BV": 1.13206553
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 8492.90617102,
"T": "2017-11-13T22:00:00",
"BV": 0.26234771
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 700.5951725,
"T": "2017-11-13T22:01:00",
"BV": 0.02156046
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 1707.78133619,
"T": "2017-11-13T22:02:00",
"BV": 0.05244199
},
{
"O": 3.07e-05,
"H": 3.074e-05,
"L": 3.07e-05,
"C": 3.074e-05,
"V": 741.35141151,
"T": "2017-11-13T22:03:00",
"BV": 0.02276963
},
{
"O": 3.075e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 40940.86034503,
"T": "2017-11-13T22:04:00",
"BV": 1.25983981
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 8269.71343176,
"T": "2017-11-13T22:05:00",
"BV": 0.25454172
},
{
"O": 3.075e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 19676.54200103,
"T": "2017-11-13T22:06:00",
"BV": 0.60558079
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.071e-05,
"C": 3.078e-05,
"V": 1759.17593933,
"T": "2017-11-13T22:07:00",
"BV": 0.05413816
},
{
"O": 3.078e-05,
"H": 3.08e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 1342.06392224,
"T": "2017-11-13T22:08:00",
"BV": 0.04130933
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.08e-05,
"V": 1657.4345635,
"T": "2017-11-13T22:09:00",
"BV": 0.05101312
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.074e-05,
"C": 3.081e-05,
"V": 4108.29793971,
"T": "2017-11-13T22:10:00",
"BV": 0.12636984
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 2320.79559232,
"T": "2017-11-13T22:11:00",
"BV": 0.07151131
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 27875.24298534,
"T": "2017-11-13T22:12:00",
"BV": 0.85942743
},
{
"O": 3.081e-05,
"H": 3.088e-05,
"L": 3.081e-05,
"C": 3.088e-05,
"V": 5091.14799835,
"T": "2017-11-13T22:13:00",
"BV": 0.15713118
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.081e-05,
"C": 3.082e-05,
"V": 2158.35039163,
"T": "2017-11-13T22:14:00",
"BV": 0.06652214
},
{
"O": 3.085e-05,
"H": 3.088e-05,
"L": 3.085e-05,
"C": 3.088e-05,
"V": 14346.13088253,
"T": "2017-11-13T22:15:00",
"BV": 0.44264077
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 7603.54641087,
"T": "2017-11-13T22:16:00",
"BV": 0.23479747
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.086e-05,
"C": 3.088e-05,
"V": 5633.37959451,
"T": "2017-11-13T22:17:00",
"BV": 0.17388685
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 340.03115189,
"T": "2017-11-13T22:18:00",
"BV": 0.01049676
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.085e-05,
"C": 3.086e-05,
"V": 3422.85257282,
"T": "2017-11-13T22:19:00",
"BV": 0.10561958
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 35616.25141212,
"T": "2017-11-13T22:20:00",
"BV": 1.09761341
},
{
"O": 3.078e-05,
"H": 3.086e-05,
"L": 3.075e-05,
"C": 3.086e-05,
"V": 1563.53054075,
"T": "2017-11-13T22:21:00",
"BV": 0.04821911
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 20737.46282906,
"T": "2017-11-13T22:22:00",
"BV": 0.63975071
},
{
"O": 3.085e-05,
"H": 3.09e-05,
"L": 3.085e-05,
"C": 3.09e-05,
"V": 60297.53288868,
"T": "2017-11-13T22:23:00",
"BV": 1.86281565
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 2662.49262968,
"T": "2017-11-13T22:24:00",
"BV": 0.08213787
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 139.5860285,
"T": "2017-11-13T22:25:00",
"BV": 0.00430483
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.081e-05,
"C": 3.085e-05,
"V": 8235.32029864,
"T": "2017-11-13T22:26:00",
"BV": 0.25384863
},
{
"O": 3.081e-05,
"H": 3.09e-05,
"L": 3.081e-05,
"C": 3.09e-05,
"V": 58060.2937332,
"T": "2017-11-13T22:27:00",
"BV": 1.7940353
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 3196.00406699,
"T": "2017-11-13T22:28:00",
"BV": 0.09830969
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.067e-05,
"C": 3.08e-05,
"V": 17037.30676254,
"T": "2017-11-13T22:29:00",
"BV": 0.52336518
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.067e-05,
"C": 3.08e-05,
"V": 1453.06799669,
"T": "2017-11-13T22:30:00",
"BV": 0.04469596
},
{
"O": 3.08e-05,
"H": 3.084e-05,
"L": 3.08e-05,
"C": 3.084e-05,
"V": 449.65719249,
"T": "2017-11-13T22:31:00",
"BV": 0.01385409
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 4032.70750512,
"T": "2017-11-13T22:32:00",
"BV": 0.12426092
},
{
"O": 3.07e-05,
"H": 3.081e-05,
"L": 3.07e-05,
"C": 3.081e-05,
"V": 4049.97547722,
"T": "2017-11-13T22:34:00",
"BV": 0.12447961
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 13965.54737785,
"T": "2017-11-13T22:35:00",
"BV": 0.42875028
},
{
"O": 3.07e-05,
"H": 3.081e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 4007.2339014,
"T": "2017-11-13T22:36:00",
"BV": 0.12326967
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 2115.18925301,
"T": "2017-11-13T22:37:00",
"BV": 0.06496021
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 10994.87477664,
"T": "2017-11-13T22:38:00",
"BV": 0.33842223
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.068e-05,
"C": 3.076e-05,
"V": 17438.59308611,
"T": "2017-11-13T22:39:00",
"BV": 0.53584235
},
{
"O": 3.076e-05,
"H": 3.077e-05,
"L": 3.072e-05,
"C": 3.077e-05,
"V": 17938.15452807,
"T": "2017-11-13T22:40:00",
"BV": 0.55179093
},
{
"O": 3.079e-05,
"H": 3.082e-05,
"L": 3.075e-05,
"C": 3.082e-05,
"V": 15018.1140716,
"T": "2017-11-13T22:41:00",
"BV": 0.46237043
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 5801.69911568,
"T": "2017-11-13T22:42:00",
"BV": 0.17880835
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.08e-05,
"C": 3.082e-05,
"V": 53219.3678848,
"T": "2017-11-13T22:43:00",
"BV": 1.64012807
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 15800.70237205,
"T": "2017-11-13T22:44:00",
"BV": 0.48663721
},
{
"O": 3.073e-05,
"H": 3.078e-05,
"L": 3.073e-05,
"C": 3.076e-05,
"V": 14132.71988125,
"T": "2017-11-13T22:45:00",
"BV": 0.43473334
},
{
"O": 3.076e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.078e-05,
"V": 50624.40411745,
"T": "2017-11-13T22:46:00",
"BV": 1.55812144
},
{
"O": 3.078e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.082e-05,
"V": 6445.79348951,
"T": "2017-11-13T22:47:00",
"BV": 0.19846945
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 14877.59429707,
"T": "2017-11-13T22:48:00",
"BV": 0.45845542
},
{
"O": 3.08e-05,
"H": 3.082e-05,
"L": 3.08e-05,
"C": 3.082e-05,
"V": 19610.00312692,
"T": "2017-11-13T22:49:00",
"BV": 0.60418075
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.081e-05,
"C": 3.082e-05,
"V": 5651.71325984,
"T": "2017-11-13T22:50:00",
"BV": 0.17417276
},
{
"O": 3.082e-05,
"H": 3.086e-05,
"L": 3.082e-05,
"C": 3.086e-05,
"V": 8586.33800531,
"T": "2017-11-13T22:51:00",
"BV": 0.26466336
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 5116.18967484,
"T": "2017-11-13T22:52:00",
"BV": 0.15778325
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 13378.57561291,
"T": "2017-11-13T22:53:00",
"BV": 0.41240953
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.081e-05,
"C": 3.084e-05,
"V": 22305.99565589,
"T": "2017-11-13T22:54:00",
"BV": 0.68731688
},
{
"O": 3.084e-05,
"H": 3.084e-05,
"L": 3.084e-05,
"C": 3.084e-05,
"V": 1020.61558446,
"T": "2017-11-13T22:55:00",
"BV": 0.03147577
},
{
"O": 3.081e-05,
"H": 3.084e-05,
"L": 3.075e-05,
"C": 3.078e-05,
"V": 13563.48913141,
"T": "2017-11-13T22:56:00",
"BV": 0.41769759
},
{
"O": 3.077e-05,
"H": 3.09e-05,
"L": 3.077e-05,
"C": 3.09e-05,
"V": 143500.93892951,
"T": "2017-11-13T22:57:00",
"BV": 4.4279628
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.09e-05,
"V": 1978.75873681,
"T": "2017-11-13T22:58:00",
"BV": 0.06100091
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 6009.02176364,
"T": "2017-11-13T22:59:00",
"BV": 0.18565968
},
{
"O": 3.082e-05,
"H": 3.09e-05,
"L": 3.082e-05,
"C": 3.09e-05,
"V": 2120.44163931,
"T": "2017-11-13T23:00:00",
"BV": 0.06544891
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 61971.84038291,
"T": "2017-11-13T23:01:00",
"BV": 1.91022586
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 99081.11246693,
"T": "2017-11-13T23:02:00",
"BV": 3.05367987
},
{
"O": 3.082e-05,
"H": 3.091e-05,
"L": 3.082e-05,
"C": 3.091e-05,
"V": 30501.15097428,
"T": "2017-11-13T23:03:00",
"BV": 0.94014235
},
{
"O": 3.091e-05,
"H": 3.096e-05,
"L": 3.091e-05,
"C": 3.096e-05,
"V": 13421.02819809,
"T": "2017-11-13T23:04:00",
"BV": 0.41512224
},
{
"O": 3.096e-05,
"H": 3.098e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 5213.68732085,
"T": "2017-11-13T23:05:00",
"BV": 0.16148232
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 105448.32710958,
"T": "2017-11-13T23:06:00",
"BV": 3.26570209
},
{
"O": 3.1e-05,
"H": 3.101e-05,
"L": 3.099e-05,
"C": 3.101e-05,
"V": 8175.20168161,
"T": "2017-11-13T23:07:00",
"BV": 0.25340884
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 2353.50918797,
"T": "2017-11-13T23:08:00",
"BV": 0.0729555
},
{
"O": 3.101e-05,
"H": 3.106e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 2418.13951456,
"T": "2017-11-13T23:09:00",
"BV": 0.07500886
},
{
"O": 3.105e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 3771.03061485,
"T": "2017-11-13T23:10:00",
"BV": 0.11721738
},
{
"O": 3.109e-05,
"H": 3.113e-05,
"L": 3.109e-05,
"C": 3.113e-05,
"V": 30073.06276676,
"T": "2017-11-13T23:11:00",
"BV": 0.93566032
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.109e-05,
"C": 3.112e-05,
"V": 42280.54200589,
"T": "2017-11-13T23:12:00",
"BV": 1.31616384
},
{
"O": 3.109e-05,
"H": 3.112e-05,
"L": 3.106e-05,
"C": 3.11e-05,
"V": 12907.92297342,
"T": "2017-11-13T23:13:00",
"BV": 0.40125487
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 6590.53904175,
"T": "2017-11-13T23:14:00",
"BV": 0.20471692
},
{
"O": 3.109e-05,
"H": 3.113e-05,
"L": 3.106e-05,
"C": 3.113e-05,
"V": 2653.69003332,
"T": "2017-11-13T23:15:00",
"BV": 0.08248358
},
{
"O": 3.113e-05,
"H": 3.114e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 6569.51653719,
"T": "2017-11-13T23:16:00",
"BV": 0.20451085
},
{
"O": 3.113e-05,
"H": 3.114e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 11116.18822061,
"T": "2017-11-13T23:17:00",
"BV": 0.34605183
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 5842.87076787,
"T": "2017-11-13T23:18:00",
"BV": 0.18185923
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 10600.49045438,
"T": "2017-11-13T23:19:00",
"BV": 0.32949659
},
{
"O": 3.1e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.113e-05,
"V": 11933.15454217,
"T": "2017-11-13T23:20:00",
"BV": 0.37122526
},
{
"O": 3.111e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 2344.15576293,
"T": "2017-11-13T23:21:00",
"BV": 0.07283556
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 23477.54118371,
"T": "2017-11-13T23:22:00",
"BV": 0.72807747
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.093e-05,
"C": 3.103e-05,
"V": 17293.41148436,
"T": "2017-11-13T23:23:00",
"BV": 0.53595281
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 4768.86706007,
"T": "2017-11-13T23:24:00",
"BV": 0.14786596
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.08e-05,
"C": 3.091e-05,
"V": 8134.71526402,
"T": "2017-11-13T23:25:00",
"BV": 0.25118258
},
{
"O": 3.091e-05,
"H": 3.097e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 22666.76390272,
"T": "2017-11-13T23:26:00",
"BV": 0.70070034
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 8280.95245444,
"T": "2017-11-13T23:27:00",
"BV": 0.25596421
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 3305.46306994,
"T": "2017-11-13T23:28:00",
"BV": 0.10187941
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 1974.34752163,
"T": "2017-11-13T23:29:00",
"BV": 0.06080988
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 4574.866477,
"T": "2017-11-13T23:30:00",
"BV": 0.14092088
},
{
"O": 3.08e-05,
"H": 3.088e-05,
"L": 3.078e-05,
"C": 3.088e-05,
"V": 11556.90393095,
"T": "2017-11-13T23:31:00",
"BV": 0.35602267
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.088e-05,
"C": 3.089e-05,
"V": 1146.5287531,
"T": "2017-11-13T23:32:00",
"BV": 0.0354101
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.081e-05,
"C": 3.089e-05,
"V": 23425.44518094,
"T": "2017-11-13T23:33:00",
"BV": 0.72353857
},
{
"O": 3.089e-05,
"H": 3.09e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 11012.03505099,
"T": "2017-11-13T23:34:00",
"BV": 0.34017779
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 13389.43159417,
"T": "2017-11-13T23:35:00",
"BV": 0.41373342
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 16576.93605998,
"T": "2017-11-13T23:36:00",
"BV": 0.5122273
},
{
"O": 3.089e-05,
"H": 3.09e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 32351.56349685,
"T": "2017-11-13T23:37:00",
"BV": 0.99949686
},
{
"O": 3.089e-05,
"H": 3.091e-05,
"L": 3.089e-05,
"C": 3.091e-05,
"V": 4032.9039525,
"T": "2017-11-13T23:38:00",
"BV": 0.12464511
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 6263.70499878,
"T": "2017-11-13T23:39:00",
"BV": 0.19363752
},
{
"O": 3.091e-05,
"H": 3.095e-05,
"L": 3.09e-05,
"C": 3.095e-05,
"V": 3370.84027352,
"T": "2017-11-13T23:40:00",
"BV": 0.10429363
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 10128.6808611,
"T": "2017-11-13T23:41:00",
"BV": 0.31225431
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.078e-05,
"C": 3.092e-05,
"V": 4697.15937453,
"T": "2017-11-13T23:42:00",
"BV": 0.14508362
},
{
"O": 3.078e-05,
"H": 3.092e-05,
"L": 3.078e-05,
"C": 3.092e-05,
"V": 3386.57105719,
"T": "2017-11-13T23:43:00",
"BV": 0.10465178
},
{
"O": 3.09e-05,
"H": 3.095e-05,
"L": 3.077e-05,
"C": 3.078e-05,
"V": 25655.64612177,
"T": "2017-11-13T23:45:00",
"BV": 0.79104876
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.08e-05,
"C": 3.098e-05,
"V": 14464.74702281,
"T": "2017-11-13T23:46:00",
"BV": 0.44765738
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.093e-05,
"C": 3.096e-05,
"V": 1247.4102055,
"T": "2017-11-13T23:47:00",
"BV": 0.03860571
},
{
"O": 3.096e-05,
"H": 3.103e-05,
"L": 3.093e-05,
"C": 3.103e-05,
"V": 1212.40548808,
"T": "2017-11-13T23:48:00",
"BV": 0.03758143
},
{
"O": 3.103e-05,
"H": 3.106e-05,
"L": 3.103e-05,
"C": 3.106e-05,
"V": 16478.69796654,
"T": "2017-11-13T23:49:00",
"BV": 0.5115931
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 3429.6544422,
"T": "2017-11-13T23:50:00",
"BV": 0.10651062
},
{
"O": 3.094e-05,
"H": 3.106e-05,
"L": 3.092e-05,
"C": 3.103e-05,
"V": 12666.78684906,
"T": "2017-11-13T23:51:00",
"BV": 0.39198783
},
{
"O": 3.103e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 21964.03901416,
"T": "2017-11-13T23:52:00",
"BV": 0.68154508
},
{
"O": 3.104e-05,
"H": 3.104e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 24078.31053662,
"T": "2017-11-13T23:53:00",
"BV": 0.74343062
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.078e-05,
"C": 3.103e-05,
"V": 2435.07555041,
"T": "2017-11-13T23:54:00",
"BV": 0.0752792
},
{
"O": 3.085e-05,
"H": 3.099e-05,
"L": 3.079e-05,
"C": 3.099e-05,
"V": 1980.0,
"T": "2017-11-13T23:55:00",
"BV": 0.06114213
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 632.80940308,
"T": "2017-11-13T23:56:00",
"BV": 0.01956026
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 4108.14825523,
"T": "2017-11-13T23:57:00",
"BV": 0.12694176
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 9856.86482473,
"T": "2017-11-13T23:58:00",
"BV": 0.30457711
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 77.31526299,
"T": "2017-11-13T23:59:00",
"BV": 0.00239058
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 1708.23491991,
"T": "2017-11-14T00:00:00",
"BV": 0.05281022
},
{
"O": 3.081e-05,
"H": 3.094e-05,
"L": 3.081e-05,
"C": 3.094e-05,
"V": 1037.09712963,
"T": "2017-11-14T00:01:00",
"BV": 0.03203835
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.094e-05,
"V": 9716.83268814,
"T": "2017-11-14T00:02:00",
"BV": 0.30062918
},
{
"O": 3.09e-05,
"H": 3.094e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 23420.01700495,
"T": "2017-11-14T00:03:00",
"BV": 0.72049133
},
{
"O": 3.071e-05,
"H": 3.09e-05,
"L": 3.067e-05,
"C": 3.09e-05,
"V": 9335.5987055,
"T": "2017-11-14T00:04:00",
"BV": 0.28653682
},
{
"O": 3.067e-05,
"H": 3.092e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 5856.56193489,
"T": "2017-11-14T00:05:00",
"BV": 0.18043607
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 34.25288644,
"T": "2017-11-14T00:06:00",
"BV": 0.00105533
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 5553.40072683,
"T": "2017-11-14T00:07:00",
"BV": 0.17088323
},
{
"O": 3.068e-05,
"H": 3.08e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 34927.27989321,
"T": "2017-11-14T00:08:00",
"BV": 1.06954081
},
{
"O": 3.06e-05,
"H": 3.077e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 9046.20701352,
"T": "2017-11-14T00:09:00",
"BV": 0.27666758
},
{
"O": 3.061e-05,
"H": 3.076e-05,
"L": 3.06e-05,
"C": 3.062e-05,
"V": 7858.08116475,
"T": "2017-11-14T00:10:00",
"BV": 0.24052916
},
{
"O": 3.076e-05,
"H": 3.083e-05,
"L": 3.063e-05,
"C": 3.083e-05,
"V": 3735.0576435,
"T": "2017-11-14T00:11:00",
"BV": 0.11448078
},
{
"O": 3.078e-05,
"H": 3.08e-05,
"L": 3.078e-05,
"C": 3.08e-05,
"V": 9127.71612309,
"T": "2017-11-14T00:12:00",
"BV": 0.28103386
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 2082.02808831,
"T": "2017-11-14T00:13:00",
"BV": 0.06398584
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 216.19318182,
"T": "2017-11-14T00:14:00",
"BV": 0.00665675
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 5345.21329852,
"T": "2017-11-14T00:15:00",
"BV": 0.16462171
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 5132.43609581,
"T": "2017-11-14T00:16:00",
"BV": 0.1580277
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 1481.42154188,
"T": "2017-11-14T00:17:00",
"BV": 0.04561937
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 2179.86049854,
"T": "2017-11-14T00:18:00",
"BV": 0.06713541
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 623.37766065,
"T": "2017-11-14T00:19:00",
"BV": 0.01920002
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 12532.29493568,
"T": "2017-11-14T00:20:00",
"BV": 0.38587127
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 2853.05597554,
"T": "2017-11-14T00:21:00",
"BV": 0.08785558
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 5731.37563633,
"T": "2017-11-14T00:22:00",
"BV": 0.17648621
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 1081.39002844,
"T": "2017-11-14T00:23:00",
"BV": 0.03330679
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 8076.44101982,
"T": "2017-11-14T00:24:00",
"BV": 0.24875437
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 5652.33760452,
"T": "2017-11-14T00:25:00",
"BV": 0.17404807
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 4415.1139336,
"T": "2017-11-14T00:26:00",
"BV": 0.13594135
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 30858.18912654,
"T": "2017-11-14T00:27:00",
"BV": 0.94982263
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.077e-05,
"C": 3.079e-05,
"V": 8900.2080221,
"T": "2017-11-14T00:28:00",
"BV": 0.27396301
},
{
"O": 3.079e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 48832.63500425,
"T": "2017-11-14T00:29:00",
"BV": 1.50355696
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 2496.70278191,
"T": "2017-11-14T00:30:00",
"BV": 0.07677358
},
{
"O": 3.075e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 13430.4216749,
"T": "2017-11-14T00:31:00",
"BV": 0.413311
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.075e-05,
"C": 3.076e-05,
"V": 26493.62435036,
"T": "2017-11-14T00:32:00",
"BV": 0.81514861
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.08e-05,
"V": 18799.45714496,
"T": "2017-11-14T00:33:00",
"BV": 0.57900968
},
{
"O": 3.08e-05,
"H": 3.086e-05,
"L": 3.08e-05,
"C": 3.086e-05,
"V": 13608.06072626,
"T": "2017-11-14T00:34:00",
"BV": 0.41971776
},
{
"O": 3.084e-05,
"H": 3.088e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 45334.8021413,
"T": "2017-11-14T00:35:00",
"BV": 1.39885502
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.076e-05,
"C": 3.078e-05,
"V": 26737.44441853,
"T": "2017-11-14T00:36:00",
"BV": 0.82312431
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 30.82614056,
"T": "2017-11-14T00:37:00",
"BV": 0.00095221
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 6391.58473112,
"T": "2017-11-14T00:38:00",
"BV": 0.19732861
},
{
"O": 3.079e-05,
"H": 3.083e-05,
"L": 3.076e-05,
"C": 3.083e-05,
"V": 7561.8523442,
"T": "2017-11-14T00:39:00",
"BV": 0.23284953
},
{
"O": 3.076e-05,
"H": 3.086e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 56080.33456625,
"T": "2017-11-14T00:40:00",
"BV": 1.72965429
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 2028.96906988,
"T": "2017-11-14T00:41:00",
"BV": 0.06235012
},
{
"O": 3.072e-05,
"H": 3.082e-05,
"L": 3.07e-05,
"C": 3.08e-05,
"V": 58749.97797301,
"T": "2017-11-14T00:42:00",
"BV": 1.80909272
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.082e-05,
"V": 31130.62022122,
"T": "2017-11-14T00:43:00",
"BV": 0.95930675
},
{
"O": 3.072e-05,
"H": 3.081e-05,
"L": 3.072e-05,
"C": 3.081e-05,
"V": 529.58803937,
"T": "2017-11-14T00:44:00",
"BV": 0.01627962
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 67.50881333,
"T": "2017-11-14T00:45:00",
"BV": 0.00207387
},
{
"O": 3.072e-05,
"H": 3.08e-05,
"L": 3.072e-05,
"C": 3.08e-05,
"V": 16507.86890144,
"T": "2017-11-14T00:46:00",
"BV": 0.50744749
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.072e-05,
"C": 3.079e-05,
"V": 15642.66484552,
"T": "2017-11-14T00:47:00",
"BV": 0.48118343
},
{
"O": 3.078e-05,
"H": 3.079e-05,
"L": 3.066e-05,
"C": 3.079e-05,
"V": 17370.78450443,
"T": "2017-11-14T00:48:00",
"BV": 0.53326315
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 2789.52194645,
"T": "2017-11-14T00:49:00",
"BV": 0.08588932
},
{
"O": 3.079e-05,
"H": 3.082e-05,
"L": 3.068e-05,
"C": 3.082e-05,
"V": 42873.8883821,
"T": "2017-11-14T00:50:00",
"BV": 1.32096053
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.079e-05,
"C": 3.082e-05,
"V": 7396.84653124,
"T": "2017-11-14T00:51:00",
"BV": 0.22796858
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 5975.42055921,
"T": "2017-11-14T00:52:00",
"BV": 0.18336153
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.08e-05,
"V": 2099.99099999,
"T": "2017-11-14T00:53:00",
"BV": 0.06460937
},
{
"O": 3.073e-05,
"H": 3.076e-05,
"L": 3.069e-05,
"C": 3.072e-05,
"V": 1832.25858647,
"T": "2017-11-14T00:54:00",
"BV": 0.05629921
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 5359.40656799,
"T": "2017-11-14T00:55:00",
"BV": 0.16436812
},
{
"O": 3.064e-05,
"H": 3.066e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 23594.41297682,
"T": "2017-11-14T00:56:00",
"BV": 0.72179235
},
{
"O": 3.06e-05,
"H": 3.072e-05,
"L": 3.06e-05,
"C": 3.072e-05,
"V": 1900.09820309,
"T": "2017-11-14T00:57:00",
"BV": 0.0582689
},
{
"O": 3.072e-05,
"H": 3.076e-05,
"L": 3.072e-05,
"C": 3.075e-05,
"V": 34392.63711979,
"T": "2017-11-14T00:58:00",
"BV": 1.05682819
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 91889.12340428,
"T": "2017-11-14T00:59:00",
"BV": 2.80971448
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 34534.73012998,
"T": "2017-11-14T01:00:00",
"BV": 1.05490709
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.053e-05,
"C": 3.054e-05,
"V": 11063.79114925,
"T": "2017-11-14T01:01:00",
"BV": 0.33798286
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 118028.96001031,
"T": "2017-11-14T01:02:00",
"BV": 3.59976755
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 9254.55152991,
"T": "2017-11-14T01:03:00",
"BV": 0.28295282
},
{
"O": 3.052e-05,
"H": 3.058e-05,
"L": 3.048e-05,
"C": 3.058e-05,
"V": 18245.74094944,
"T": "2017-11-14T01:04:00",
"BV": 0.55732967
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.051e-05,
"V": 14255.73217892,
"T": "2017-11-14T01:05:00",
"BV": 0.43484484
},
{
"O": 3.05e-05,
"H": 3.051e-05,
"L": 3.049e-05,
"C": 3.05e-05,
"V": 24036.34813169,
"T": "2017-11-14T01:06:00",
"BV": 0.73314151
},
{
"O": 3.05e-05,
"H": 3.06e-05,
"L": 3.048e-05,
"C": 3.053e-05,
"V": 31372.43805684,
"T": "2017-11-14T01:07:00",
"BV": 0.95702171
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 1462.17450235,
"T": "2017-11-14T01:08:00",
"BV": 0.04475715
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 59715.70400835,
"T": "2017-11-14T01:09:00",
"BV": 1.82262938
},
{
"O": 3.059e-05,
"H": 3.062e-05,
"L": 3.059e-05,
"C": 3.062e-05,
"V": 26082.02218015,
"T": "2017-11-14T01:10:00",
"BV": 0.79857436
},
{
"O": 3.064e-05,
"H": 3.072e-05,
"L": 3.064e-05,
"C": 3.072e-05,
"V": 2708.84273475,
"T": "2017-11-14T01:11:00",
"BV": 0.08314031
},
{
"O": 3.072e-05,
"H": 3.072e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 64454.70035279,
"T": "2017-11-14T01:12:00",
"BV": 1.97899892
},
{
"O": 3.063e-05,
"H": 3.063e-05,
"L": 3.045e-05,
"C": 3.063e-05,
"V": 8414.62909634,
"T": "2017-11-14T01:13:00",
"BV": 0.25656542
},
{
"O": 3.05e-05,
"H": 3.057e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 1480.47815534,
"T": "2017-11-14T01:14:00",
"BV": 0.0452125
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 3509.37312932,
"T": "2017-11-14T01:15:00",
"BV": 0.10704221
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 156.88735487,
"T": "2017-11-14T01:16:00",
"BV": 0.00478192
},
{
"O": 3.057e-05,
"H": 3.072e-05,
"L": 3.051e-05,
"C": 3.072e-05,
"V": 5613.65374334,
"T": "2017-11-14T01:17:00",
"BV": 0.17233065
},
{
"O": 3.065e-05,
"H": 3.073e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 5914.08313584,
"T": "2017-11-14T01:18:00",
"BV": 0.18135737
},
{
"O": 3.071e-05,
"H": 3.071e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 4585.73613755,
"T": "2017-11-14T01:19:00",
"BV": 0.1405621
},
{
"O": 3.057e-05,
"H": 3.065e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 11718.78434006,
"T": "2017-11-14T01:20:00",
"BV": 0.35856714
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 1891.3202661,
"T": "2017-11-14T01:21:00",
"BV": 0.05772308
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.062e-05,
"C": 3.062e-05,
"V": 1087.02503958,
"T": "2017-11-14T01:22:00",
"BV": 0.0332847
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.055e-05,
"C": 3.062e-05,
"V": 7516.23495233,
"T": "2017-11-14T01:23:00",
"BV": 0.23012104
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.056e-05,
"C": 3.061e-05,
"V": 16512.81956253,
"T": "2017-11-14T01:24:00",
"BV": 0.50547623
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.052e-05,
"C": 3.053e-05,
"V": 25557.54872372,
"T": "2017-11-14T01:25:00",
"BV": 0.78022383
},
{
"O": 3.051e-05,
"H": 3.053e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 15839.87432638,
"T": "2017-11-14T01:26:00",
"BV": 0.48264092
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.044e-05,
"C": 3.048e-05,
"V": 2323.31644921,
"T": "2017-11-14T01:27:00",
"BV": 0.07080407
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.043e-05,
"C": 3.044e-05,
"V": 7001.41398723,
"T": "2017-11-14T01:28:00",
"BV": 0.21322863
},
{
"O": 3.044e-05,
"H": 3.053e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 14137.87141244,
"T": "2017-11-14T01:29:00",
"BV": 0.4307148
},
{
"O": 3.048e-05,
"H": 3.056e-05,
"L": 3.043e-05,
"C": 3.056e-05,
"V": 3314.05871624,
"T": "2017-11-14T01:30:00",
"BV": 0.10119619
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.044e-05,
"C": 3.057e-05,
"V": 25059.10305062,
"T": "2017-11-14T01:31:00",
"BV": 0.76562821
},
{
"O": 3.044e-05,
"H": 3.057e-05,
"L": 3.042e-05,
"C": 3.057e-05,
"V": 31798.08599573,
"T": "2017-11-14T01:32:00",
"BV": 0.97193168
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.042e-05,
"C": 3.054e-05,
"V": 3867.6232683,
"T": "2017-11-14T01:33:00",
"BV": 0.11765922
},
{
"O": 3.054e-05,
"H": 3.054e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 10705.85938766,
"T": "2017-11-14T01:34:00",
"BV": 0.32666263
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.042e-05,
"C": 3.057e-05,
"V": 13316.66724949,
"T": "2017-11-14T01:35:00",
"BV": 0.4070619
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 4710.2413751,
"T": "2017-11-14T01:36:00",
"BV": 0.14328551
},
{
"O": 3.042e-05,
"H": 3.057e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 5291.81811811,
"T": "2017-11-14T01:37:00",
"BV": 0.1612589
},
{
"O": 3.056e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.057e-05,
"V": 21673.64363362,
"T": "2017-11-14T01:38:00",
"BV": 0.66234982
},
{
"O": 3.045e-05,
"H": 3.062e-05,
"L": 3.044e-05,
"C": 3.062e-05,
"V": 38522.58237025,
"T": "2017-11-14T01:39:00",
"BV": 1.17782162
},
{
"O": 3.06e-05,
"H": 3.061e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 11416.12319439,
"T": "2017-11-14T01:40:00",
"BV": 0.34910935
},
{
"O": 3.049e-05,
"H": 3.057e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 22446.68653885,
"T": "2017-11-14T01:41:00",
"BV": 0.68296427
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 57.59526497,
"T": "2017-11-14T01:42:00",
"BV": 0.00176068
},
{
"O": 3.045e-05,
"H": 3.065e-05,
"L": 3.045e-05,
"C": 3.065e-05,
"V": 77819.30937161,
"T": "2017-11-14T01:43:00",
"BV": 2.37741018
},
{
"O": 3.065e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 1429.79053653,
"T": "2017-11-14T01:44:00",
"BV": 0.04388318
},
{
"O": 3.071e-05,
"H": 3.085e-05,
"L": 3.065e-05,
"C": 3.076e-05,
"V": 60126.39800013,
"T": "2017-11-14T01:45:00",
"BV": 1.85028547
},
{
"O": 3.074e-05,
"H": 3.094e-05,
"L": 3.074e-05,
"C": 3.087e-05,
"V": 14869.15243547,
"T": "2017-11-14T01:46:00",
"BV": 0.4587986
},
{
"O": 3.087e-05,
"H": 3.102e-05,
"L": 3.087e-05,
"C": 3.102e-05,
"V": 63441.13485425,
"T": "2017-11-14T01:47:00",
"BV": 1.96370229
},
{
"O": 3.102e-05,
"H": 3.119e-05,
"L": 3.1e-05,
"C": 3.115e-05,
"V": 51910.50077966,
"T": "2017-11-14T01:48:00",
"BV": 1.61342662
},
{
"O": 3.108e-05,
"H": 3.119e-05,
"L": 3.1e-05,
"C": 3.118e-05,
"V": 81047.22665742,
"T": "2017-11-14T01:49:00",
"BV": 2.52275082
},
{
"O": 3.108e-05,
"H": 3.123e-05,
"L": 3.108e-05,
"C": 3.12e-05,
"V": 169240.35198227,
"T": "2017-11-14T01:50:00",
"BV": 5.28010641
},
{
"O": 3.119e-05,
"H": 3.13e-05,
"L": 3.118e-05,
"C": 3.13e-05,
"V": 156131.94323362,
"T": "2017-11-14T01:51:00",
"BV": 4.87667524
},
{
"O": 3.124e-05,
"H": 3.132e-05,
"L": 3.124e-05,
"C": 3.132e-05,
"V": 171012.62023851,
"T": "2017-11-14T01:52:00",
"BV": 5.35202308
},
{
"O": 3.133e-05,
"H": 3.14e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 110338.95003016,
"T": "2017-11-14T01:53:00",
"BV": 3.44977284
},
{
"O": 3.118e-05,
"H": 3.139e-05,
"L": 3.115e-05,
"C": 3.139e-05,
"V": 88845.18715391,
"T": "2017-11-14T01:54:00",
"BV": 2.7776297
},
{
"O": 3.115e-05,
"H": 3.146e-05,
"L": 3.115e-05,
"C": 3.145e-05,
"V": 136042.23144387,
"T": "2017-11-14T01:55:00",
"BV": 4.26525996
},
{
"O": 3.145e-05,
"H": 3.147e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 268170.06778262,
"T": "2017-11-14T01:56:00",
"BV": 8.4143272
},
{
"O": 3.14e-05,
"H": 3.151e-05,
"L": 3.112e-05,
"C": 3.145e-05,
"V": 164580.40007125,
"T": "2017-11-14T01:57:00",
"BV": 5.16513333
},
{
"O": 3.144e-05,
"H": 3.157e-05,
"L": 3.123e-05,
"C": 3.145e-05,
"V": 316347.97521968,
"T": "2017-11-14T01:58:00",
"BV": 9.96515382
},
{
"O": 3.145e-05,
"H": 3.157e-05,
"L": 3.123e-05,
"C": 3.145e-05,
"V": 158746.32383165,
"T": "2017-11-14T01:59:00",
"BV": 4.99525274
},
{
"O": 3.145e-05,
"H": 3.157e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 186575.73765697,
"T": "2017-11-14T02:00:00",
"BV": 5.87912113
},
{
"O": 3.137e-05,
"H": 3.157e-05,
"L": 3.137e-05,
"C": 3.138e-05,
"V": 112254.94085248,
"T": "2017-11-14T02:01:00",
"BV": 3.54086972
},
{
"O": 3.138e-05,
"H": 3.161e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 68051.67134442,
"T": "2017-11-14T02:02:00",
"BV": 2.14817812
},
{
"O": 3.14e-05,
"H": 3.167e-05,
"L": 3.14e-05,
"C": 3.167e-05,
"V": 104598.25837104,
"T": "2017-11-14T02:03:00",
"BV": 3.31114289
},
{
"O": 3.165e-05,
"H": 3.169e-05,
"L": 3.16e-05,
"C": 3.16e-05,
"V": 158742.68512427,
"T": "2017-11-14T02:04:00",
"BV": 5.02825593
},
{
"O": 3.169e-05,
"H": 3.174e-05,
"L": 3.16e-05,
"C": 3.17e-05,
"V": 189750.9412211,
"T": "2017-11-14T02:05:00",
"BV": 6.01411492
},
{
"O": 3.17e-05,
"H": 3.179e-05,
"L": 3.169e-05,
"C": 3.175e-05,
"V": 78730.29679232,
"T": "2017-11-14T02:06:00",
"BV": 2.49832131
},
{
"O": 3.177e-05,
"H": 3.182e-05,
"L": 3.17e-05,
"C": 3.181e-05,
"V": 76158.03171663,
"T": "2017-11-14T02:07:00",
"BV": 2.41949081
},
{
"O": 3.182e-05,
"H": 3.186e-05,
"L": 3.177e-05,
"C": 3.186e-05,
"V": 122088.49748488,
"T": "2017-11-14T02:08:00",
"BV": 3.88569254
},
{
"O": 3.176e-05,
"H": 3.191e-05,
"L": 3.176e-05,
"C": 3.191e-05,
"V": 28404.26662063,
"T": "2017-11-14T02:09:00",
"BV": 0.90495853
},
{
"O": 3.191e-05,
"H": 3.205e-05,
"L": 3.189e-05,
"C": 3.195e-05,
"V": 146830.73045025,
"T": "2017-11-14T02:10:00",
"BV": 4.69679851
},
{
"O": 3.195e-05,
"H": 3.204e-05,
"L": 3.195e-05,
"C": 3.199e-05,
"V": 29530.08031822,
"T": "2017-11-14T02:11:00",
"BV": 0.94408779
},
{
"O": 3.199e-05,
"H": 3.207e-05,
"L": 3.195e-05,
"C": 3.199e-05,
"V": 84073.30185183,
"T": "2017-11-14T02:12:00",
"BV": 2.69264097
},
{
"O": 3.203e-05,
"H": 3.205e-05,
"L": 3.199e-05,
"C": 3.199e-05,
"V": 170186.36213808,
"T": "2017-11-14T02:13:00",
"BV": 5.44473157
},
{
"O": 3.199e-05,
"H": 3.202e-05,
"L": 3.189e-05,
"C": 3.199e-05,
"V": 214386.93311933,
"T": "2017-11-14T02:14:00",
"BV": 6.84773242
},
{
"O": 3.189e-05,
"H": 3.206e-05,
"L": 3.188e-05,
"C": 3.189e-05,
"V": 177163.17417058,
"T": "2017-11-14T02:15:00",
"BV": 5.66604152
},
{
"O": 3.19e-05,
"H": 3.199e-05,
"L": 3.188e-05,
"C": 3.188e-05,
"V": 66161.00592408,
"T": "2017-11-14T02:16:00",
"BV": 2.11005403
},
{
"O": 3.189e-05,
"H": 3.189e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 54119.15217336,
"T": "2017-11-14T02:17:00",
"BV": 1.71806422
},
{
"O": 3.171e-05,
"H": 3.171e-05,
"L": 3.169e-05,
"C": 3.169e-05,
"V": 72027.07507095,
"T": "2017-11-14T02:18:00",
"BV": 2.2832744
},
{
"O": 3.169e-05,
"H": 3.176e-05,
"L": 3.152e-05,
"C": 3.171e-05,
"V": 43222.2110783,
"T": "2017-11-14T02:19:00",
"BV": 1.36974094
},
{
"O": 3.151e-05,
"H": 3.171e-05,
"L": 3.15e-05,
"C": 3.15e-05,
"V": 56347.23461308,
"T": "2017-11-14T02:20:00",
"BV": 1.77902031
},
{
"O": 3.15e-05,
"H": 3.15e-05,
"L": 3.146e-05,
"C": 3.146e-05,
"V": 19218.22254747,
"T": "2017-11-14T02:21:00",
"BV": 0.60487876
},
{
"O": 3.146e-05,
"H": 3.146e-05,
"L": 3.135e-05,
"C": 3.138e-05,
"V": 75569.90576798,
"T": "2017-11-14T02:22:00",
"BV": 2.37122645
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 80545.9159922,
"T": "2017-11-14T02:23:00",
"BV": 2.51880269
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.113e-05,
"C": 3.122e-05,
"V": 88323.76459024,
"T": "2017-11-14T02:24:00",
"BV": 2.75326187
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.113e-05,
"C": 3.121e-05,
"V": 40255.20538844,
"T": "2017-11-14T02:25:00",
"BV": 1.25638516
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.111e-05,
"C": 3.113e-05,
"V": 49396.00905087,
"T": "2017-11-14T02:26:00",
"BV": 1.54132785
},
{
"O": 3.121e-05,
"H": 3.13e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 14417.28177554,
"T": "2017-11-14T02:27:00",
"BV": 0.44974314
},
{
"O": 3.113e-05,
"H": 3.121e-05,
"L": 3.112e-05,
"C": 3.121e-05,
"V": 12662.13357903,
"T": "2017-11-14T02:28:00",
"BV": 0.39409981
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.11e-05,
"C": 3.112e-05,
"V": 46929.31613077,
"T": "2017-11-14T02:29:00",
"BV": 1.46021153
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.109e-05,
"C": 3.111e-05,
"V": 617.96069517,
"T": "2017-11-14T02:30:00",
"BV": 0.01922405
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 10998.86247727,
"T": "2017-11-14T02:31:00",
"BV": 0.34228457
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 11824.6304939,
"T": "2017-11-14T02:32:00",
"BV": 0.367886
},
{
"O": 3.109e-05,
"H": 3.112e-05,
"L": 3.106e-05,
"C": 3.109e-05,
"V": 9825.47999838,
"T": "2017-11-14T02:33:00",
"BV": 0.30548696
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 10982.05851073,
"T": "2017-11-14T02:34:00",
"BV": 0.34143095
},
{
"O": 3.107e-05,
"H": 3.111e-05,
"L": 3.103e-05,
"C": 3.111e-05,
"V": 18884.41036312,
"T": "2017-11-14T02:35:00",
"BV": 0.58688379
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 19608.54633335,
"T": "2017-11-14T02:36:00",
"BV": 0.60851885
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 5319.03340089,
"T": "2017-11-14T02:37:00",
"BV": 0.16487823
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 9788.6707557,
"T": "2017-11-14T02:38:00",
"BV": 0.30318378
},
{
"O": 3.097e-05,
"H": 3.098e-05,
"L": 3.097e-05,
"C": 3.098e-05,
"V": 17825.16893039,
"T": "2017-11-14T02:39:00",
"BV": 0.55204656
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.098e-05,
"C": 3.099e-05,
"V": 6458.59908867,
"T": "2017-11-14T02:40:00",
"BV": 0.20012693
},
{
"O": 3.099e-05,
"H": 3.111e-05,
"L": 3.099e-05,
"C": 3.108e-05,
"V": 9973.93208874,
"T": "2017-11-14T02:41:00",
"BV": 0.31010081
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 19577.48841948,
"T": "2017-11-14T02:42:00",
"BV": 0.60693749
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 10112.07647541,
"T": "2017-11-14T02:43:00",
"BV": 0.31337333
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 11507.97891701,
"T": "2017-11-14T02:44:00",
"BV": 0.35663222
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 6392.38408475,
"T": "2017-11-14T02:45:00",
"BV": 0.19797416
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 20087.66671789,
"T": "2017-11-14T02:46:00",
"BV": 0.62059382
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 22984.71036896,
"T": "2017-11-14T02:47:00",
"BV": 0.70997144
},
{
"O": 3.088e-05,
"H": 3.096e-05,
"L": 3.087e-05,
"C": 3.096e-05,
"V": 17865.57435108,
"T": "2017-11-14T02:48:00",
"BV": 0.55207785
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.086e-05,
"C": 3.089e-05,
"V": 6503.46619211,
"T": "2017-11-14T02:49:00",
"BV": 0.20085433
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 3431.6800937,
"T": "2017-11-14T02:50:00",
"BV": 0.10622834
},
{
"O": 3.091e-05,
"H": 3.097e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 4664.5851132,
"T": "2017-11-14T02:51:00",
"BV": 0.14424542
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 37451.81447178,
"T": "2017-11-14T02:52:00",
"BV": 1.15791613
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 16764.94652171,
"T": "2017-11-14T02:53:00",
"BV": 0.51834712
},
{
"O": 3.092e-05,
"H": 3.107e-05,
"L": 3.092e-05,
"C": 3.105e-05,
"V": 25950.97131426,
"T": "2017-11-14T02:54:00",
"BV": 0.80374357
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.091e-05,
"C": 3.104e-05,
"V": 33790.18012275,
"T": "2017-11-14T02:55:00",
"BV": 1.04695532
},
{
"O": 3.103e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.104e-05,
"V": 22386.77332126,
"T": "2017-11-14T02:56:00",
"BV": 0.69485197
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 1842.26132658,
"T": "2017-11-14T02:57:00",
"BV": 0.05703638
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.1e-05,
"V": 14660.37876306,
"T": "2017-11-14T02:58:00",
"BV": 0.45436086
},
{
"O": 3.1e-05,
"H": 3.108e-05,
"L": 3.096e-05,
"C": 3.108e-05,
"V": 14118.7752394,
"T": "2017-11-14T02:59:00",
"BV": 0.43811919
},
{
"O": 3.107e-05,
"H": 3.112e-05,
"L": 3.107e-05,
"C": 3.112e-05,
"V": 54994.49203298,
"T": "2017-11-14T03:00:00",
"BV": 1.70998708
},
{
"O": 3.112e-05,
"H": 3.121e-05,
"L": 3.106e-05,
"C": 3.116e-05,
"V": 23745.76040675,
"T": "2017-11-14T03:01:00",
"BV": 0.73910697
},
{
"O": 3.112e-05,
"H": 3.115e-05,
"L": 3.107e-05,
"C": 3.115e-05,
"V": 12952.49661152,
"T": "2017-11-14T03:02:00",
"BV": 0.40344119
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 5127.51529278,
"T": "2017-11-14T03:03:00",
"BV": 0.15900996
},
{
"O": 3.097e-05,
"H": 3.107e-05,
"L": 3.096e-05,
"C": 3.107e-05,
"V": 9253.55256807,
"T": "2017-11-14T03:04:00",
"BV": 0.28657296
},
{
"O": 3.106e-05,
"H": 3.114e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 37590.15872261,
"T": "2017-11-14T03:05:00",
"BV": 1.166948
},
{
"O": 3.106e-05,
"H": 3.115e-05,
"L": 3.091e-05,
"C": 3.115e-05,
"V": 9452.36561649,
"T": "2017-11-14T03:06:00",
"BV": 0.29294791
},
{
"O": 3.097e-05,
"H": 3.108e-05,
"L": 3.097e-05,
"C": 3.108e-05,
"V": 6875.9173,
"T": "2017-11-14T03:07:00",
"BV": 0.21318637
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 12101.38685953,
"T": "2017-11-14T03:08:00",
"BV": 0.37529001
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 23808.49872013,
"T": "2017-11-14T03:09:00",
"BV": 0.73647494
},
{
"O": 3.096e-05,
"H": 3.097e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 38902.8646413,
"T": "2017-11-14T03:10:00",
"BV": 1.20410969
},
{
"O": 3.097e-05,
"H": 3.118e-05,
"L": 3.094e-05,
"C": 3.118e-05,
"V": 168339.13161849,
"T": "2017-11-14T03:11:00",
"BV": 5.2424936
},
{
"O": 3.115e-05,
"H": 3.121e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 54810.93103607,
"T": "2017-11-14T03:12:00",
"BV": 1.7067922
},
{
"O": 3.104e-05,
"H": 3.13e-05,
"L": 3.104e-05,
"C": 3.115e-05,
"V": 69133.59587107,
"T": "2017-11-14T03:13:00",
"BV": 2.15844421
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 13404.69154285,
"T": "2017-11-14T03:14:00",
"BV": 0.41831438
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.113e-05,
"C": 3.126e-05,
"V": 36236.63343962,
"T": "2017-11-14T03:15:00",
"BV": 1.1293358
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 23392.56794634,
"T": "2017-11-14T03:16:00",
"BV": 0.72850553
},
{
"O": 3.113e-05,
"H": 3.115e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 4410.18607407,
"T": "2017-11-14T03:17:00",
"BV": 0.13728908
},
{
"O": 3.113e-05,
"H": 3.117e-05,
"L": 3.093e-05,
"C": 3.117e-05,
"V": 21179.7694109,
"T": "2017-11-14T03:18:00",
"BV": 0.65915603
},
{
"O": 3.117e-05,
"H": 3.129e-05,
"L": 3.117e-05,
"C": 3.129e-05,
"V": 27443.79491195,
"T": "2017-11-14T03:19:00",
"BV": 0.85761054
},
{
"O": 3.125e-05,
"H": 3.129e-05,
"L": 3.119e-05,
"C": 3.122e-05,
"V": 15012.08277374,
"T": "2017-11-14T03:20:00",
"BV": 0.46908725
},
{
"O": 3.119e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 62087.20951515,
"T": "2017-11-14T03:21:00",
"BV": 1.93636844
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 30730.36861874,
"T": "2017-11-14T03:22:00",
"BV": 0.95943881
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 27336.09521255,
"T": "2017-11-14T03:23:00",
"BV": 0.85234807
},
{
"O": 3.118e-05,
"H": 3.124e-05,
"L": 3.118e-05,
"C": 3.122e-05,
"V": 9637.80498512,
"T": "2017-11-14T03:24:00",
"BV": 0.30072183
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 14138.27552264,
"T": "2017-11-14T03:25:00",
"BV": 0.44134544
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 509.97059169,
"T": "2017-11-14T03:26:00",
"BV": 0.01592283
},
{
"O": 3.122e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.125e-05,
"V": 4476.57703487,
"T": "2017-11-14T03:27:00",
"BV": 0.13978146
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 35267.13321896,
"T": "2017-11-14T03:28:00",
"BV": 1.10072117
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.113e-05,
"C": 3.129e-05,
"V": 37041.08249164,
"T": "2017-11-14T03:29:00",
"BV": 1.15691901
},
{
"O": 3.125e-05,
"H": 3.137e-05,
"L": 3.113e-05,
"C": 3.129e-05,
"V": 97797.36342262,
"T": "2017-11-14T03:30:00",
"BV": 3.05805506
},
{
"O": 3.112e-05,
"H": 3.124e-05,
"L": 3.109e-05,
"C": 3.112e-05,
"V": 54498.18798843,
"T": "2017-11-14T03:31:00",
"BV": 1.69979405
},
{
"O": 3.12e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 20619.57561801,
"T": "2017-11-14T03:32:00",
"BV": 0.64355802
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 81624.18075218,
"T": "2017-11-14T03:33:00",
"BV": 2.54940608
},
{
"O": 3.121e-05,
"H": 3.136e-05,
"L": 3.121e-05,
"C": 3.122e-05,
"V": 17613.52425288,
"T": "2017-11-14T03:34:00",
"BV": 0.5501403
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.113e-05,
"C": 3.121e-05,
"V": 5504.78588581,
"T": "2017-11-14T03:35:00",
"BV": 0.17175599
},
{
"O": 3.113e-05,
"H": 3.121e-05,
"L": 3.102e-05,
"C": 3.121e-05,
"V": 7415.4967641,
"T": "2017-11-14T03:36:00",
"BV": 0.23135185
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.101e-05,
"C": 3.102e-05,
"V": 3862.66814095,
"T": "2017-11-14T03:37:00",
"BV": 0.1198843
},
{
"O": 3.102e-05,
"H": 3.121e-05,
"L": 3.097e-05,
"C": 3.102e-05,
"V": 29175.92569737,
"T": "2017-11-14T03:38:00",
"BV": 0.90428159
},
{
"O": 3.102e-05,
"H": 3.113e-05,
"L": 3.102e-05,
"C": 3.113e-05,
"V": 4235.0335765,
"T": "2017-11-14T03:39:00",
"BV": 0.13140371
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 1192.74431353,
"T": "2017-11-14T03:40:00",
"BV": 0.03713012
},
{
"O": 3.105e-05,
"H": 3.113e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 9189.66361711,
"T": "2017-11-14T03:41:00",
"BV": 0.28478929
},
{
"O": 3.113e-05,
"H": 3.122e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 54949.19974935,
"T": "2017-11-14T03:42:00",
"BV": 1.71310049
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.098e-05,
"C": 3.109e-05,
"V": 6410.5518459,
"T": "2017-11-14T03:43:00",
"BV": 0.19977293
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 40048.5728024,
"T": "2017-11-14T03:44:00",
"BV": 1.24140626
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.092e-05,
"C": 3.095e-05,
"V": 6858.33689597,
"T": "2017-11-14T03:45:00",
"BV": 0.21223567
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.081e-05,
"C": 3.092e-05,
"V": 10102.71487862,
"T": "2017-11-14T03:46:00",
"BV": 0.31198914
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.079e-05,
"V": 4822.98260184,
"T": "2017-11-14T03:47:00",
"BV": 0.14852133
},
{
"O": 3.079e-05,
"H": 3.094e-05,
"L": 3.079e-05,
"C": 3.091e-05,
"V": 35882.1404652,
"T": "2017-11-14T03:48:00",
"BV": 1.10903614
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 17807.88748847,
"T": "2017-11-14T03:49:00",
"BV": 0.54889038
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.08e-05,
"C": 3.082e-05,
"V": 26741.68987996,
"T": "2017-11-14T03:50:00",
"BV": 0.82416885
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.073e-05,
"C": 3.082e-05,
"V": 14880.88691183,
"T": "2017-11-14T03:51:00",
"BV": 0.45798804
},
{
"O": 3.072e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 2664.76984023,
"T": "2017-11-14T03:52:00",
"BV": 0.08187826
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.067e-05,
"C": 3.069e-05,
"V": 7727.01462781,
"T": "2017-11-14T03:53:00",
"BV": 0.23718748
},
{
"O": 3.069e-05,
"H": 3.069e-05,
"L": 3.05e-05,
"C": 3.069e-05,
"V": 53368.69353416,
"T": "2017-11-14T03:54:00",
"BV": 1.63289264
},
{
"O": 3.049e-05,
"H": 3.069e-05,
"L": 3.048e-05,
"C": 3.063e-05,
"V": 44369.13222558,
"T": "2017-11-14T03:55:00",
"BV": 1.35551125
},
{
"O": 3.069e-05,
"H": 3.083e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 13060.75680122,
"T": "2017-11-14T03:56:00",
"BV": 0.40077979
},
{
"O": 3.064e-05,
"H": 3.078e-05,
"L": 3.064e-05,
"C": 3.078e-05,
"V": 1428.36809308,
"T": "2017-11-14T03:57:00",
"BV": 0.0438485
},
{
"O": 3.073e-05,
"H": 3.073e-05,
"L": 3.065e-05,
"C": 3.073e-05,
"V": 6771.90012138,
"T": "2017-11-14T03:58:00",
"BV": 0.20789139
},
{
"O": 3.078e-05,
"H": 3.108e-05,
"L": 3.078e-05,
"C": 3.108e-05,
"V": 51746.08166671,
"T": "2017-11-14T03:59:00",
"BV": 1.60156704
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.095e-05,
"V": 1970.47314926,
"T": "2017-11-14T04:00:00",
"BV": 0.06103005
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 15265.20711027,
"T": "2017-11-14T04:01:00",
"BV": 0.47118849
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.086e-05,
"C": 3.096e-05,
"V": 3074.92750883,
"T": "2017-11-14T04:02:00",
"BV": 0.09498369
},
{
"O": 3.097e-05,
"H": 3.108e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 10943.99915728,
"T": "2017-11-14T04:03:00",
"BV": 0.33926979
},
{
"O": 3.099e-05,
"H": 3.114e-05,
"L": 3.099e-05,
"C": 3.102e-05,
"V": 7779.32942123,
"T": "2017-11-14T04:04:00",
"BV": 0.24169061
},
{
"O": 3.102e-05,
"H": 3.104e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 1739.28729621,
"T": "2017-11-14T04:05:00",
"BV": 0.05396345
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 9288.98243354,
"T": "2017-11-14T04:06:00",
"BV": 0.28807778
},
{
"O": 3.096e-05,
"H": 3.105e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 44031.60996737,
"T": "2017-11-14T04:07:00",
"BV": 1.36497692
},
{
"O": 3.099e-05,
"H": 3.111e-05,
"L": 3.099e-05,
"C": 3.111e-05,
"V": 33730.9143887,
"T": "2017-11-14T04:08:00",
"BV": 1.04535699
},
{
"O": 3.1e-05,
"H": 3.118e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 21585.40170756,
"T": "2017-11-14T04:09:00",
"BV": 0.67061879
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 6192.73734629,
"T": "2017-11-14T04:10:00",
"BV": 0.19257943
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.111e-05,
"C": 3.119e-05,
"V": 6554.22468329,
"T": "2017-11-14T04:11:00",
"BV": 0.20429353
},
{
"O": 3.119e-05,
"H": 3.122e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 59572.78731436,
"T": "2017-11-14T04:12:00",
"BV": 1.85631937
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 3226.44735874,
"T": "2017-11-14T04:13:00",
"BV": 0.10034248
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 13666.87240428,
"T": "2017-11-14T04:14:00",
"BV": 0.42483536
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 4281.58743616,
"T": "2017-11-14T04:15:00",
"BV": 0.13283087
},
{
"O": 3.1e-05,
"H": 3.116e-05,
"L": 3.096e-05,
"C": 3.116e-05,
"V": 17572.15108068,
"T": "2017-11-14T04:16:00",
"BV": 0.54496443
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 4161.83264751,
"T": "2017-11-14T04:17:00",
"BV": 0.12965914
},
{
"O": 3.11e-05,
"H": 3.116e-05,
"L": 3.11e-05,
"C": 3.116e-05,
"V": 12892.82655182,
"T": "2017-11-14T04:18:00",
"BV": 0.40149749
},
{
"O": 3.117e-05,
"H": 3.124e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 10792.59577549,
"T": "2017-11-14T04:19:00",
"BV": 0.33637578
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 2013.93625636,
"T": "2017-11-14T04:20:00",
"BV": 0.06275425
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.102e-05,
"C": 3.116e-05,
"V": 10784.4896322,
"T": "2017-11-14T04:21:00",
"BV": 0.33554095
},
{
"O": 3.115e-05,
"H": 3.116e-05,
"L": 3.099e-05,
"C": 3.113e-05,
"V": 2295.08927413,
"T": "2017-11-14T04:22:00",
"BV": 0.07132549
},
{
"O": 3.102e-05,
"H": 3.123e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 11943.58833518,
"T": "2017-11-14T04:23:00",
"BV": 0.37196243
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 345.0430153,
"T": "2017-11-14T04:24:00",
"BV": 0.01070803
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 6063.62998108,
"T": "2017-11-14T04:25:00",
"BV": 0.18900553
},
{
"O": 3.118e-05,
"H": 3.123e-05,
"L": 3.118e-05,
"C": 3.123e-05,
"V": 13536.41756423,
"T": "2017-11-14T04:26:00",
"BV": 0.42238535
},
{
"O": 3.118e-05,
"H": 3.123e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 15049.17087915,
"T": "2017-11-14T04:27:00",
"BV": 0.46926707
},
{
"O": 3.117e-05,
"H": 3.122e-05,
"L": 3.1e-05,
"C": 3.117e-05,
"V": 34972.89690747,
"T": "2017-11-14T04:28:00",
"BV": 1.08604272
},
{
"O": 3.113e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.113e-05,
"V": 3134.763938,
"T": "2017-11-14T04:29:00",
"BV": 0.09755938
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.103e-05,
"C": 3.113e-05,
"V": 65142.44471782,
"T": "2017-11-14T04:30:00",
"BV": 2.02724973
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 1046.13446,
"T": "2017-11-14T04:31:00",
"BV": 0.03256616
},
{
"O": 3.104e-05,
"H": 3.104e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 8372.04534078,
"T": "2017-11-14T04:32:00",
"BV": 0.25979515
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.097e-05,
"C": 3.098e-05,
"V": 39704.57212016,
"T": "2017-11-14T04:33:00",
"BV": 1.23128665
},
{
"O": 3.099e-05,
"H": 3.103e-05,
"L": 3.098e-05,
"C": 3.103e-05,
"V": 16912.57652702,
"T": "2017-11-14T04:34:00",
"BV": 0.52400729
},
{
"O": 3.098e-05,
"H": 3.103e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 58821.10918002,
"T": "2017-11-14T04:35:00",
"BV": 1.82373899
},
{
"O": 3.099e-05,
"H": 3.106e-05,
"L": 3.099e-05,
"C": 3.106e-05,
"V": 8463.51162092,
"T": "2017-11-14T04:36:00",
"BV": 0.26259719
},
{
"O": 3.106e-05,
"H": 3.113e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 3332.75337381,
"T": "2017-11-14T04:37:00",
"BV": 0.10361276
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.096e-05,
"C": 3.098e-05,
"V": 3560.64642008,
"T": "2017-11-14T04:38:00",
"BV": 0.11028051
},
{
"O": 3.098e-05,
"H": 3.106e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 10794.89882333,
"T": "2017-11-14T04:39:00",
"BV": 0.33409599
},
{
"O": 3.091e-05,
"H": 3.104e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 6760.23564507,
"T": "2017-11-14T04:40:00",
"BV": 0.20908424
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.073e-05,
"C": 3.089e-05,
"V": 13552.93920166,
"T": "2017-11-14T04:41:00",
"BV": 0.41830008
},
{
"O": 3.075e-05,
"H": 3.089e-05,
"L": 3.064e-05,
"C": 3.08e-05,
"V": 42796.26610607,
"T": "2017-11-14T04:42:00",
"BV": 1.31559689
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 21558.40476932,
"T": "2017-11-14T04:43:00",
"BV": 0.66399884
},
{
"O": 3.085e-05,
"H": 3.087e-05,
"L": 3.08e-05,
"C": 3.085e-05,
"V": 1529.02380796,
"T": "2017-11-14T04:44:00",
"BV": 0.04711301
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.066e-05,
"C": 3.08e-05,
"V": 7038.02050283,
"T": "2017-11-14T04:45:00",
"BV": 0.21662658
},
{
"O": 3.085e-05,
"H": 3.086e-05,
"L": 3.08e-05,
"C": 3.085e-05,
"V": 1897.99537672,
"T": "2017-11-14T04:46:00",
"BV": 0.05851878
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 2014.98430599,
"T": "2017-11-14T04:47:00",
"BV": 0.06206151
},
{
"O": 3.073e-05,
"H": 3.08e-05,
"L": 3.073e-05,
"C": 3.08e-05,
"V": 10150.09668522,
"T": "2017-11-14T04:48:00",
"BV": 0.31240933
},
{
"O": 3.08e-05,
"H": 3.08e-05,
"L": 3.044e-05,
"C": 3.044e-05,
"V": 38962.38296767,
"T": "2017-11-14T04:49:00",
"BV": 1.19047448
},
{
"O": 3.075e-05,
"H": 3.085e-05,
"L": 3.075e-05,
"C": 3.085e-05,
"V": 7215.91768536,
"T": "2017-11-14T04:50:00",
"BV": 0.22228409
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.064e-05,
"C": 3.076e-05,
"V": 5729.02799221,
"T": "2017-11-14T04:51:00",
"BV": 0.17636229
},
{
"O": 3.066e-05,
"H": 3.076e-05,
"L": 3.061e-05,
"C": 3.076e-05,
"V": 22898.12220204,
"T": "2017-11-14T04:52:00",
"BV": 0.70171917
},
{
"O": 3.076e-05,
"H": 3.078e-05,
"L": 3.076e-05,
"C": 3.078e-05,
"V": 12831.22733634,
"T": "2017-11-14T04:53:00",
"BV": 0.39493214
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 26723.64061937,
"T": "2017-11-14T04:54:00",
"BV": 0.82255365
},
{
"O": 3.079e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.082e-05,
"V": 1177.5495447,
"T": "2017-11-14T04:55:00",
"BV": 0.03625291
},
{
"O": 3.082e-05,
"H": 3.085e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 8957.993243,
"T": "2017-11-14T04:56:00",
"BV": 0.27608801
},
{
"O": 3.084e-05,
"H": 3.085e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 27311.08195528,
"T": "2017-11-14T04:57:00",
"BV": 0.84173199
},
{
"O": 3.082e-05,
"H": 3.085e-05,
"L": 3.079e-05,
"C": 3.085e-05,
"V": 14704.30883222,
"T": "2017-11-14T04:58:00",
"BV": 0.45319644
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 4.44547208,
"T": "2017-11-14T04:59:00",
"BV": 0.00013714
},
{
"O": 3.085e-05,
"H": 3.089e-05,
"L": 3.08e-05,
"C": 3.089e-05,
"V": 15814.92668573,
"T": "2017-11-14T05:00:00",
"BV": 0.48801049
},
{
"O": 3.088e-05,
"H": 3.089e-05,
"L": 3.088e-05,
"C": 3.089e-05,
"V": 4110.08488773,
"T": "2017-11-14T05:01:00",
"BV": 0.12694424
},
{
"O": 3.089e-05,
"H": 3.099e-05,
"L": 3.089e-05,
"C": 3.099e-05,
"V": 68312.33734989,
"T": "2017-11-14T05:02:00",
"BV": 2.11620183
},
{
"O": 3.099e-05,
"H": 3.104e-05,
"L": 3.095e-05,
"C": 3.104e-05,
"V": 15282.09375429,
"T": "2017-11-14T05:03:00",
"BV": 0.47369886
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 7951.18034337,
"T": "2017-11-14T05:04:00",
"BV": 0.24646015
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.104e-05,
"V": 915.79601848,
"T": "2017-11-14T05:05:00",
"BV": 0.02840186
},
{
"O": 3.1e-05,
"H": 3.104e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 1665.21929728,
"T": "2017-11-14T05:06:00",
"BV": 0.05162239
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 32.216495,
"T": "2017-11-14T05:07:00",
"BV": 0.00099935
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 9404.90052987,
"T": "2017-11-14T05:08:00",
"BV": 0.29150001
},
{
"O": 3.102e-05,
"H": 3.104e-05,
"L": 3.102e-05,
"C": 3.104e-05,
"V": 12101.74551105,
"T": "2017-11-14T05:09:00",
"BV": 0.3754531
},
{
"O": 3.101e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.105e-05,
"V": 68107.87597093,
"T": "2017-11-14T05:10:00",
"BV": 2.11296214
},
{
"O": 3.101e-05,
"H": 3.115e-05,
"L": 3.09e-05,
"C": 3.094e-05,
"V": 81614.54863737,
"T": "2017-11-14T05:11:00",
"BV": 2.52856743
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.097e-05,
"C": 3.11e-05,
"V": 8115.56710157,
"T": "2017-11-14T05:12:00",
"BV": 0.25212767
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 2775.25444044,
"T": "2017-11-14T05:13:00",
"BV": 0.0862946
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 8801.17276682,
"T": "2017-11-14T05:14:00",
"BV": 0.27342212
},
{
"O": 3.098e-05,
"H": 3.103e-05,
"L": 3.098e-05,
"C": 3.103e-05,
"V": 12454.49982377,
"T": "2017-11-14T05:15:00",
"BV": 0.38626152
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 31158.59991732,
"T": "2017-11-14T05:16:00",
"BV": 0.96860707
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.098e-05,
"C": 3.109e-05,
"V": 3469.14250423,
"T": "2017-11-14T05:17:00",
"BV": 0.10783785
},
{
"O": 3.103e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 91021.72286735,
"T": "2017-11-14T05:18:00",
"BV": 2.82579822
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 65319.47547598,
"T": "2017-11-14T05:19:00",
"BV": 2.03066801
},
{
"O": 3.11e-05,
"H": 3.115e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 81904.84378997,
"T": "2017-11-14T05:20:00",
"BV": 2.54383169
},
{
"O": 3.101e-05,
"H": 3.12e-05,
"L": 3.098e-05,
"C": 3.113e-05,
"V": 20201.94369648,
"T": "2017-11-14T05:21:00",
"BV": 0.62857439
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.099e-05,
"C": 3.102e-05,
"V": 12717.43693725,
"T": "2017-11-14T05:22:00",
"BV": 0.39461643
},
{
"O": 3.102e-05,
"H": 3.115e-05,
"L": 3.102e-05,
"C": 3.115e-05,
"V": 18936.86280023,
"T": "2017-11-14T05:23:00",
"BV": 0.58983894
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.103e-05,
"C": 3.105e-05,
"V": 12092.58608711,
"T": "2017-11-14T05:24:00",
"BV": 0.37555878
},
{
"O": 3.108e-05,
"H": 3.119e-05,
"L": 3.105e-05,
"C": 3.119e-05,
"V": 18454.49540517,
"T": "2017-11-14T05:25:00",
"BV": 0.57371966
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.109e-05,
"C": 3.119e-05,
"V": 14880.92170872,
"T": "2017-11-14T05:26:00",
"BV": 0.46360963
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 5426.40599403,
"T": "2017-11-14T05:27:00",
"BV": 0.16869692
},
{
"O": 3.109e-05,
"H": 3.122e-05,
"L": 3.109e-05,
"C": 3.122e-05,
"V": 14440.04837416,
"T": "2017-11-14T05:28:00",
"BV": 0.45059567
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 14691.85615361,
"T": "2017-11-14T05:29:00",
"BV": 0.45856862
},
{
"O": 3.114e-05,
"H": 3.125e-05,
"L": 3.114e-05,
"C": 3.125e-05,
"V": 23515.11992038,
"T": "2017-11-14T05:30:00",
"BV": 0.73433659
},
{
"O": 3.125e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.129e-05,
"V": 6494.87045648,
"T": "2017-11-14T05:31:00",
"BV": 0.20309506
},
{
"O": 3.121e-05,
"H": 3.129e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 16872.27745027,
"T": "2017-11-14T05:32:00",
"BV": 0.52678981
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 15120.30323413,
"T": "2017-11-14T05:33:00",
"BV": 0.47190962
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 39605.84579101,
"T": "2017-11-14T05:34:00",
"BV": 1.23366764
},
{
"O": 3.114e-05,
"H": 3.121e-05,
"L": 3.114e-05,
"C": 3.12e-05,
"V": 11732.50976402,
"T": "2017-11-14T05:35:00",
"BV": 0.36612404
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.107e-05,
"C": 3.12e-05,
"V": 25662.26570294,
"T": "2017-11-14T05:36:00",
"BV": 0.7974492
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 747.28261549,
"T": "2017-11-14T05:37:00",
"BV": 0.02330026
},
{
"O": 3.118e-05,
"H": 3.125e-05,
"L": 3.108e-05,
"C": 3.125e-05,
"V": 50251.26932041,
"T": "2017-11-14T05:38:00",
"BV": 1.5666648
},
{
"O": 3.126e-05,
"H": 3.13e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 1713.17860357,
"T": "2017-11-14T05:39:00",
"BV": 0.05356019
},
{
"O": 3.126e-05,
"H": 3.129e-05,
"L": 3.126e-05,
"C": 3.129e-05,
"V": 890.30324216,
"T": "2017-11-14T05:40:00",
"BV": 0.02783185
},
{
"O": 3.129e-05,
"H": 3.13e-05,
"L": 3.129e-05,
"C": 3.13e-05,
"V": 4318.0,
"T": "2017-11-14T05:41:00",
"BV": 0.13513615
},
{
"O": 3.128e-05,
"H": 3.13e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 11203.61850488,
"T": "2017-11-14T05:42:00",
"BV": 0.350411
},
{
"O": 3.126e-05,
"H": 3.13e-05,
"L": 3.123e-05,
"C": 3.13e-05,
"V": 24493.02431215,
"T": "2017-11-14T05:43:00",
"BV": 0.76624724
},
{
"O": 3.122e-05,
"H": 3.131e-05,
"L": 3.12e-05,
"C": 3.131e-05,
"V": 57813.47422624,
"T": "2017-11-14T05:44:00",
"BV": 1.80591324
},
{
"O": 3.129e-05,
"H": 3.131e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 22410.9736173,
"T": "2017-11-14T05:45:00",
"BV": 0.69947234
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.099e-05,
"C": 3.107e-05,
"V": 227810.81892487,
"T": "2017-11-14T05:46:00",
"BV": 7.07961935
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.107e-05,
"C": 3.108e-05,
"V": 14238.07400641,
"T": "2017-11-14T05:47:00",
"BV": 0.44244872
},
{
"O": 3.119e-05,
"H": 3.122e-05,
"L": 3.095e-05,
"C": 3.122e-05,
"V": 54874.40862191,
"T": "2017-11-14T05:48:00",
"BV": 1.70318893
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.104e-05,
"C": 3.115e-05,
"V": 23605.02904044,
"T": "2017-11-14T05:49:00",
"BV": 0.73517976
},
{
"O": 3.116e-05,
"H": 3.13e-05,
"L": 3.116e-05,
"C": 3.122e-05,
"V": 48251.1784297,
"T": "2017-11-14T05:50:00",
"BV": 1.50755257
},
{
"O": 3.122e-05,
"H": 3.131e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 14630.08433257,
"T": "2017-11-14T05:51:00",
"BV": 0.45729609
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.121e-05,
"C": 3.122e-05,
"V": 11496.29877795,
"T": "2017-11-14T05:52:00",
"BV": 0.3589014
},
{
"O": 3.12e-05,
"H": 3.122e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 12841.29368702,
"T": "2017-11-14T05:53:00",
"BV": 0.40018576
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.115e-05,
"C": 3.121e-05,
"V": 10534.55791834,
"T": "2017-11-14T05:54:00",
"BV": 0.32878604
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 20738.08034947,
"T": "2017-11-14T05:55:00",
"BV": 0.64540553
},
{
"O": 3.112e-05,
"H": 3.115e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 22983.88155202,
"T": "2017-11-14T05:56:00",
"BV": 0.71379948
},
{
"O": 3.1e-05,
"H": 3.112e-05,
"L": 3.099e-05,
"C": 3.104e-05,
"V": 69611.8646385,
"T": "2017-11-14T05:57:00",
"BV": 2.15756173
},
{
"O": 3.102e-05,
"H": 3.107e-05,
"L": 3.102e-05,
"C": 3.107e-05,
"V": 3079.8829403,
"T": "2017-11-14T05:58:00",
"BV": 0.0955454
},
{
"O": 3.112e-05,
"H": 3.121e-05,
"L": 3.105e-05,
"C": 3.121e-05,
"V": 35466.74642985,
"T": "2017-11-14T05:59:00",
"BV": 1.10514219
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.106e-05,
"C": 3.118e-05,
"V": 365.05899902,
"T": "2017-11-14T06:00:00",
"BV": 0.01137998
},
{
"O": 3.118e-05,
"H": 3.127e-05,
"L": 3.112e-05,
"C": 3.127e-05,
"V": 6931.77858647,
"T": "2017-11-14T06:01:00",
"BV": 0.2162373
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 7022.11909983,
"T": "2017-11-14T06:02:00",
"BV": 0.21913807
},
{
"O": 3.118e-05,
"H": 3.121e-05,
"L": 3.114e-05,
"C": 3.121e-05,
"V": 6755.71384479,
"T": "2017-11-14T06:03:00",
"BV": 0.21078844
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 2117.30497267,
"T": "2017-11-14T06:04:00",
"BV": 0.06607881
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.104e-05,
"C": 3.106e-05,
"V": 983.49852054,
"T": "2017-11-14T06:05:00",
"BV": 0.03056041
},
{
"O": 3.104e-05,
"H": 3.106e-05,
"L": 3.104e-05,
"C": 3.106e-05,
"V": 28179.95846949,
"T": "2017-11-14T06:06:00",
"BV": 0.87486882
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 3995.3556974,
"T": "2017-11-14T06:07:00",
"BV": 0.12403662
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.102e-05,
"C": 3.104e-05,
"V": 20913.16651937,
"T": "2017-11-14T06:08:00",
"BV": 0.6500724
},
{
"O": 3.104e-05,
"H": 3.126e-05,
"L": 3.101e-05,
"C": 3.104e-05,
"V": 76528.73867232,
"T": "2017-11-14T06:09:00",
"BV": 2.38582039
},
{
"O": 3.104e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 36744.62883,
"T": "2017-11-14T06:10:00",
"BV": 1.14001746
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.099e-05,
"V": 49212.257054,
"T": "2017-11-14T06:11:00",
"BV": 1.52241251
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.089e-05,
"V": 9114.47548128,
"T": "2017-11-14T06:12:00",
"BV": 0.28205976
},
{
"O": 3.089e-05,
"H": 3.099e-05,
"L": 3.089e-05,
"C": 3.099e-05,
"V": 2019.80676274,
"T": "2017-11-14T06:13:00",
"BV": 0.06255731
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.089e-05,
"C": 3.098e-05,
"V": 1536.17975074,
"T": "2017-11-14T06:14:00",
"BV": 0.04758792
},
{
"O": 3.089e-05,
"H": 3.098e-05,
"L": 3.081e-05,
"C": 3.085e-05,
"V": 42763.02598682,
"T": "2017-11-14T06:15:00",
"BV": 1.32116197
},
{
"O": 3.084e-05,
"H": 3.092e-05,
"L": 3.079e-05,
"C": 3.082e-05,
"V": 35143.02140578,
"T": "2017-11-14T06:16:00",
"BV": 1.0826687
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.08e-05,
"C": 3.082e-05,
"V": 55976.89929938,
"T": "2017-11-14T06:17:00",
"BV": 1.72452624
},
{
"O": 3.082e-05,
"H": 3.093e-05,
"L": 3.082e-05,
"C": 3.093e-05,
"V": 19991.15346819,
"T": "2017-11-14T06:18:00",
"BV": 0.61830486
},
{
"O": 3.093e-05,
"H": 3.102e-05,
"L": 3.093e-05,
"C": 3.094e-05,
"V": 22492.56773136,
"T": "2017-11-14T06:19:00",
"BV": 0.69644751
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 16667.08418343,
"T": "2017-11-14T06:20:00",
"BV": 0.51487784
},
{
"O": 3.082e-05,
"H": 3.094e-05,
"L": 3.082e-05,
"C": 3.092e-05,
"V": 1240.68883052,
"T": "2017-11-14T06:21:00",
"BV": 0.0382767
},
{
"O": 3.092e-05,
"H": 3.107e-05,
"L": 3.092e-05,
"C": 3.095e-05,
"V": 2701.24686352,
"T": "2017-11-14T06:22:00",
"BV": 0.0836685
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 3590.55519934,
"T": "2017-11-14T06:23:00",
"BV": 0.11138486
},
{
"O": 3.097e-05,
"H": 3.107e-05,
"L": 3.095e-05,
"C": 3.107e-05,
"V": 12940.18504248,
"T": "2017-11-14T06:24:00",
"BV": 0.40186655
},
{
"O": 3.098e-05,
"H": 3.107e-05,
"L": 3.098e-05,
"C": 3.107e-05,
"V": 18446.41989684,
"T": "2017-11-14T06:25:00",
"BV": 0.573106
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 597.39183332,
"T": "2017-11-14T06:26:00",
"BV": 0.01852106
},
{
"O": 3.1e-05,
"H": 3.139e-05,
"L": 3.1e-05,
"C": 3.139e-05,
"V": 105438.36741587,
"T": "2017-11-14T06:27:00",
"BV": 3.29555544
},
{
"O": 3.1e-05,
"H": 3.112e-05,
"L": 3.1e-05,
"C": 3.112e-05,
"V": 1330.10471947,
"T": "2017-11-14T06:28:00",
"BV": 0.04126571
},
{
"O": 3.1e-05,
"H": 3.112e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 3337.66556901,
"T": "2017-11-14T06:29:00",
"BV": 0.1034753
},
{
"O": 3.1e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 48027.15630977,
"T": "2017-11-14T06:30:00",
"BV": 1.48884504
},
{
"O": 3.101e-05,
"H": 3.105e-05,
"L": 3.101e-05,
"C": 3.105e-05,
"V": 4393.23240176,
"T": "2017-11-14T06:31:00",
"BV": 0.13640408
},
{
"O": 3.102e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 3292.35474484,
"T": "2017-11-14T06:32:00",
"BV": 0.10219935
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 4564.41223832,
"T": "2017-11-14T06:33:00",
"BV": 0.14172402
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 4841.06128846,
"T": "2017-11-14T06:34:00",
"BV": 0.15031108
},
{
"O": 3.111e-05,
"H": 3.127e-05,
"L": 3.111e-05,
"C": 3.126e-05,
"V": 8403.46228847,
"T": "2017-11-14T06:35:00",
"BV": 0.26249345
},
{
"O": 3.112e-05,
"H": 3.121e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 364.06149902,
"T": "2017-11-14T06:36:00",
"BV": 0.01132946
},
{
"O": 3.111e-05,
"H": 3.12e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 1304.23481806,
"T": "2017-11-14T06:37:00",
"BV": 0.04057758
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 107092.68327446,
"T": "2017-11-14T06:38:00",
"BV": 3.34238493
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.119e-05,
"C": 3.121e-05,
"V": 3972.75786213,
"T": "2017-11-14T06:39:00",
"BV": 0.12398588
},
{
"O": 3.121e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.125e-05,
"V": 15043.66966497,
"T": "2017-11-14T06:40:00",
"BV": 0.46984604
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.119e-05,
"C": 3.121e-05,
"V": 47853.71689181,
"T": "2017-11-14T06:41:00",
"BV": 1.49277726
},
{
"O": 3.118e-05,
"H": 3.121e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 3231.58462733,
"T": "2017-11-14T06:42:00",
"BV": 0.1007623
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.118e-05,
"V": 7363.92050854,
"T": "2017-11-14T06:43:00",
"BV": 0.22947956
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.118e-05,
"V": 3461.36970972,
"T": "2017-11-14T06:44:00",
"BV": 0.10775238
},
{
"O": 3.112e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.118e-05,
"V": 1214.90576507,
"T": "2017-11-14T06:45:00",
"BV": 0.03787638
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.118e-05,
"V": 1990.24255099,
"T": "2017-11-14T06:46:00",
"BV": 0.06204993
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.116e-05,
"C": 3.118e-05,
"V": 5087.95439706,
"T": "2017-11-14T06:47:00",
"BV": 0.15863315
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 8889.89959265,
"T": "2017-11-14T06:48:00",
"BV": 0.27717095
},
{
"O": 3.116e-05,
"H": 3.118e-05,
"L": 3.113e-05,
"C": 3.118e-05,
"V": 3617.03361451,
"T": "2017-11-14T06:49:00",
"BV": 0.1127461
},
{
"O": 3.118e-05,
"H": 3.125e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 13349.40555549,
"T": "2017-11-14T06:50:00",
"BV": 0.41684233
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.114e-05,
"C": 3.124e-05,
"V": 772.28778747,
"T": "2017-11-14T06:51:00",
"BV": 0.02412304
},
{
"O": 3.114e-05,
"H": 3.123e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 9666.66184501,
"T": "2017-11-14T06:52:00",
"BV": 0.30116759
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 17648.31508436,
"T": "2017-11-14T06:53:00",
"BV": 0.54940415
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 2309.70654669,
"T": "2017-11-14T06:54:00",
"BV": 0.07188618
},
{
"O": 3.112e-05,
"H": 3.124e-05,
"L": 3.112e-05,
"C": 3.119e-05,
"V": 21737.40132375,
"T": "2017-11-14T06:55:00",
"BV": 0.67800982
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.112e-05,
"C": 3.113e-05,
"V": 15607.61074165,
"T": "2017-11-14T06:56:00",
"BV": 0.48680129
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 17463.07874608,
"T": "2017-11-14T06:57:00",
"BV": 0.54349224
},
{
"O": 3.113e-05,
"H": 3.119e-05,
"L": 3.113e-05,
"C": 3.119e-05,
"V": 10364.86786026,
"T": "2017-11-14T06:58:00",
"BV": 0.32282589
},
{
"O": 3.117e-05,
"H": 3.119e-05,
"L": 3.112e-05,
"C": 3.119e-05,
"V": 4741.58056303,
"T": "2017-11-14T06:59:00",
"BV": 0.14757952
},
{
"O": 3.112e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 8397.95035465,
"T": "2017-11-14T07:00:00",
"BV": 0.26138605
},
{
"O": 3.112e-05,
"H": 3.115e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 31201.39327141,
"T": "2017-11-14T07:01:00",
"BV": 0.97058502
},
{
"O": 3.103e-05,
"H": 3.112e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 15967.92127568,
"T": "2017-11-14T07:02:00",
"BV": 0.49682598
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 1287.70242495,
"T": "2017-11-14T07:03:00",
"BV": 0.03997588
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 9739.70448342,
"T": "2017-11-14T07:04:00",
"BV": 0.30289129
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.112e-05,
"V": 2614.26735218,
"T": "2017-11-14T07:05:00",
"BV": 0.08133103
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 5216.84052463,
"T": "2017-11-14T07:06:00",
"BV": 0.1623297
},
{
"O": 3.104e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.112e-05,
"V": 82354.88285588,
"T": "2017-11-14T07:07:00",
"BV": 2.56227828
},
{
"O": 3.103e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.112e-05,
"V": 5568.2737419,
"T": "2017-11-14T07:08:00",
"BV": 0.17312197
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 4272.49726814,
"T": "2017-11-14T07:09:00",
"BV": 0.13257556
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.103e-05,
"C": 3.112e-05,
"V": 2857.07322991,
"T": "2017-11-14T07:10:00",
"BV": 0.08888185
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 1659.48860972,
"T": "2017-11-14T07:11:00",
"BV": 0.05158353
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 81.57556269,
"T": "2017-11-14T07:12:00",
"BV": 0.00253506
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 15358.19423651,
"T": "2017-11-14T07:13:00",
"BV": 0.47672703
},
{
"O": 3.1e-05,
"H": 3.108e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 12895.18822285,
"T": "2017-11-14T07:14:00",
"BV": 0.3996609
},
{
"O": 3.096e-05,
"H": 3.105e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 1353.49043832,
"T": "2017-11-14T07:15:00",
"BV": 0.04190725
},
{
"O": 3.105e-05,
"H": 3.106e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 17720.46453258,
"T": "2017-11-14T07:16:00",
"BV": 0.55034176
},
{
"O": 3.096e-05,
"H": 3.105e-05,
"L": 3.096e-05,
"C": 3.105e-05,
"V": 1259.22354428,
"T": "2017-11-14T07:17:00",
"BV": 0.03906888
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 22148.88803,
"T": "2017-11-14T07:18:00",
"BV": 0.68775527
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 64.30868166,
"T": "2017-11-14T07:19:00",
"BV": 0.00199516
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 1185.01387604,
"T": "2017-11-14T07:20:00",
"BV": 0.03667617
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.11e-05,
"V": 2637.66377496,
"T": "2017-11-14T07:21:00",
"BV": 0.08195057
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.095e-05,
"C": 3.096e-05,
"V": 3356.61347787,
"T": "2017-11-14T07:22:00",
"BV": 0.10397862
},
{
"O": 3.102e-05,
"H": 3.106e-05,
"L": 3.096e-05,
"C": 3.106e-05,
"V": 568.30361129,
"T": "2017-11-14T07:23:00",
"BV": 0.0176414
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 177.84673778,
"T": "2017-11-14T07:24:00",
"BV": 0.0055255
},
{
"O": 3.106e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 1304.82437101,
"T": "2017-11-14T07:25:00",
"BV": 0.04054729
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 32.17503217,
"T": "2017-11-14T07:26:00",
"BV": 0.00099999
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 17778.71249535,
"T": "2017-11-14T07:27:00",
"BV": 0.55080502
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 3789.297473,
"T": "2017-11-14T07:28:00",
"BV": 0.117275
},
{
"O": 3.094e-05,
"H": 3.11e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 9461.13336056,
"T": "2017-11-14T07:29:00",
"BV": 0.29365555
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 17583.44959251,
"T": "2017-11-14T07:30:00",
"BV": 0.54658482
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.092e-05,
"C": 3.093e-05,
"V": 1885.15908858,
"T": "2017-11-14T07:31:00",
"BV": 0.05831354
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.092e-05,
"C": 3.093e-05,
"V": 1846.99107723,
"T": "2017-11-14T07:32:00",
"BV": 0.05712538
},
{
"O": 3.092e-05,
"H": 3.108e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 6797.6017267,
"T": "2017-11-14T07:33:00",
"BV": 0.21037506
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.092e-05,
"C": 3.11e-05,
"V": 3285.72863739,
"T": "2017-11-14T07:34:00",
"BV": 0.10213534
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.092e-05,
"C": 3.107e-05,
"V": 205.57077351,
"T": "2017-11-14T07:35:00",
"BV": 0.00638224
},
{
"O": 3.092e-05,
"H": 3.109e-05,
"L": 3.091e-05,
"C": 3.109e-05,
"V": 2139.25065773,
"T": "2017-11-14T07:36:00",
"BV": 0.06626559
},
{
"O": 3.109e-05,
"H": 3.111e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 9520.46544247,
"T": "2017-11-14T07:37:00",
"BV": 0.2960744
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 3064.37077566,
"T": "2017-11-14T07:38:00",
"BV": 0.09475516
},
{
"O": 3.093e-05,
"H": 3.1e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 1101.62048965,
"T": "2017-11-14T07:39:00",
"BV": 0.03407796
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 67492.10424099,
"T": "2017-11-14T07:40:00",
"BV": 2.08652726
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.086e-05,
"C": 3.091e-05,
"V": 17375.17039413,
"T": "2017-11-14T07:41:00",
"BV": 0.53651203
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 8284.32438,
"T": "2017-11-14T07:42:00",
"BV": 0.25619233
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 5276.664053,
"T": "2017-11-14T07:43:00",
"BV": 0.16320315
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 508.53696665,
"T": "2017-11-14T07:44:00",
"BV": 0.01572838
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 15374.88920326,
"T": "2017-11-14T07:45:00",
"BV": 0.47554462
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 4843.79543572,
"T": "2017-11-14T07:46:00",
"BV": 0.14981793
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 1476.83431261,
"T": "2017-11-14T07:47:00",
"BV": 0.04566963
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 1506.24997937,
"T": "2017-11-14T07:48:00",
"BV": 0.04657304
},
{
"O": 3.093e-05,
"H": 3.1e-05,
"L": 3.091e-05,
"C": 3.1e-05,
"V": 15833.45653243,
"T": "2017-11-14T07:49:00",
"BV": 0.48985934
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.09e-05,
"C": 3.092e-05,
"V": 20924.64431759,
"T": "2017-11-14T07:50:00",
"BV": 0.64686781
},
{
"O": 3.099e-05,
"H": 3.11e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 1964.90994842,
"T": "2017-11-14T07:51:00",
"BV": 0.06098429
},
{
"O": 3.1e-05,
"H": 3.11e-05,
"L": 3.094e-05,
"C": 3.11e-05,
"V": 1684.98575921,
"T": "2017-11-14T07:52:00",
"BV": 0.05234498
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.109e-05,
"V": 2284.89229454,
"T": "2017-11-14T07:53:00",
"BV": 0.07085681
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 3101.17770911,
"T": "2017-11-14T07:54:00",
"BV": 0.09641269
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 3162.99194147,
"T": "2017-11-14T07:55:00",
"BV": 0.09805108
},
{
"O": 3.095e-05,
"H": 3.101e-05,
"L": 3.095e-05,
"C": 3.101e-05,
"V": 377.03577263,
"T": "2017-11-14T07:56:00",
"BV": 0.01167117
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 4448.51106401,
"T": "2017-11-14T07:57:00",
"BV": 0.13782266
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.094e-05,
"C": 3.095e-05,
"V": 1776.29536644,
"T": "2017-11-14T07:58:00",
"BV": 0.054976
},
{
"O": 3.095e-05,
"H": 3.102e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 4202.67631676,
"T": "2017-11-14T07:59:00",
"BV": 0.13031785
},
{
"O": 3.095e-05,
"H": 3.097e-05,
"L": 3.094e-05,
"C": 3.094e-05,
"V": 2178.86517747,
"T": "2017-11-14T08:00:00",
"BV": 0.06742359
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 5406.21261192,
"T": "2017-11-14T08:01:00",
"BV": 0.1669006
},
{
"O": 3.094e-05,
"H": 3.1e-05,
"L": 3.084e-05,
"C": 3.1e-05,
"V": 12803.01292115,
"T": "2017-11-14T08:02:00",
"BV": 0.3962731
},
{
"O": 3.098e-05,
"H": 3.1e-05,
"L": 3.098e-05,
"C": 3.1e-05,
"V": 5524.04037933,
"T": "2017-11-14T08:03:00",
"BV": 0.17121947
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 186.46262258,
"T": "2017-11-14T08:04:00",
"BV": 0.00578001
},
{
"O": 3.1e-05,
"H": 3.103e-05,
"L": 3.099e-05,
"C": 3.103e-05,
"V": 3734.3751343,
"T": "2017-11-14T08:05:00",
"BV": 0.1158397
},
{
"O": 3.101e-05,
"H": 3.104e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 2746.02019985,
"T": "2017-11-14T08:06:00",
"BV": 0.08520062
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 57.94,
"T": "2017-11-14T08:07:00",
"BV": 0.00179728
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.101e-05,
"C": 3.103e-05,
"V": 2372.06145123,
"T": "2017-11-14T08:08:00",
"BV": 0.07360439
},
{
"O": 3.103e-05,
"H": 3.104e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 2442.28591675,
"T": "2017-11-14T08:09:00",
"BV": 0.07579432
},
{
"O": 3.104e-05,
"H": 3.111e-05,
"L": 3.104e-05,
"C": 3.111e-05,
"V": 3323.19972035,
"T": "2017-11-14T08:10:00",
"BV": 0.10323568
},
{
"O": 3.104e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.11e-05,
"V": 6291.94225795,
"T": "2017-11-14T08:11:00",
"BV": 0.19547291
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 956.32099846,
"T": "2017-11-14T08:12:00",
"BV": 0.02971027
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 2073.00133018,
"T": "2017-11-14T08:13:00",
"BV": 0.06435301
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 5256.58165054,
"T": "2017-11-14T08:14:00",
"BV": 0.16336402
},
{
"O": 3.11e-05,
"H": 3.111e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 8504.08385177,
"T": "2017-11-14T08:15:00",
"BV": 0.2644624
},
{
"O": 3.11e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.111e-05,
"V": 500.15000908,
"T": "2017-11-14T08:16:00",
"BV": 0.0155578
},
{
"O": 3.111e-05,
"H": 3.12e-05,
"L": 3.103e-05,
"C": 3.12e-05,
"V": 45541.77000317,
"T": "2017-11-14T08:17:00",
"BV": 1.41968069
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.11e-05,
"C": 3.119e-05,
"V": 6213.65594079,
"T": "2017-11-14T08:18:00",
"BV": 0.1937941
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 9280.28237058,
"T": "2017-11-14T08:19:00",
"BV": 0.28951601
},
{
"O": 3.111e-05,
"H": 3.12e-05,
"L": 3.11e-05,
"C": 3.12e-05,
"V": 7592.40618663,
"T": "2017-11-14T08:20:00",
"BV": 0.23671285
},
{
"O": 3.11e-05,
"H": 3.119e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 21525.21770035,
"T": "2017-11-14T08:21:00",
"BV": 0.6698997
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.11e-05,
"C": 3.118e-05,
"V": 4055.5267503,
"T": "2017-11-14T08:22:00",
"BV": 0.12634649
},
{
"O": 3.11e-05,
"H": 3.117e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 4155.6254248,
"T": "2017-11-14T08:23:00",
"BV": 0.12925561
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 6572.95442674,
"T": "2017-11-14T08:24:00",
"BV": 0.20385522
},
{
"O": 3.1e-05,
"H": 3.116e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 9511.24226924,
"T": "2017-11-14T08:25:00",
"BV": 0.29486316
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 9085.49330416,
"T": "2017-11-14T08:26:00",
"BV": 0.28163403
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 5349.96168908,
"T": "2017-11-14T08:27:00",
"BV": 0.16594197
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 3127.38899751,
"T": "2017-11-14T08:28:00",
"BV": 0.09738746
},
{
"O": 3.11e-05,
"H": 3.118e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 33000.0728831,
"T": "2017-11-14T08:29:00",
"BV": 1.02786495
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 3363.11761857,
"T": "2017-11-14T08:30:00",
"BV": 0.10484769
},
{
"O": 3.118e-05,
"H": 3.122e-05,
"L": 3.106e-05,
"C": 3.122e-05,
"V": 15535.48164143,
"T": "2017-11-14T08:31:00",
"BV": 0.48473713
},
{
"O": 3.121e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 8852.82484262,
"T": "2017-11-14T08:32:00",
"BV": 0.27648577
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 27449.76285519,
"T": "2017-11-14T08:33:00",
"BV": 0.85759341
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 7731.40574738,
"T": "2017-11-14T08:34:00",
"BV": 0.24148649
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 918.24583865,
"T": "2017-11-14T08:35:00",
"BV": 0.02868149
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 3816.12502715,
"T": "2017-11-14T08:36:00",
"BV": 0.11919504
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 29137.83626139,
"T": "2017-11-14T08:37:00",
"BV": 0.91014389
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 18545.13358835,
"T": "2017-11-14T08:38:00",
"BV": 0.57927963
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 3681.37716228,
"T": "2017-11-14T08:39:00",
"BV": 0.11492397
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.119e-05,
"C": 3.123e-05,
"V": 19723.34259354,
"T": "2017-11-14T08:40:00",
"BV": 0.61524552
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 958.2869036,
"T": "2017-11-14T08:41:00",
"BV": 0.02991832
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 9851.77429078,
"T": "2017-11-14T08:42:00",
"BV": 0.30764452
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 6667.100292,
"T": "2017-11-14T08:43:00",
"BV": 0.20822205
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 23466.41062745,
"T": "2017-11-14T08:44:00",
"BV": 0.73288385
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 36403.27921965,
"T": "2017-11-14T08:45:00",
"BV": 1.13721775
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.122e-05,
"V": 31270.97153568,
"T": "2017-11-14T08:46:00",
"BV": 0.97665673
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 2121.04282573,
"T": "2017-11-14T08:47:00",
"BV": 0.06622423
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 22543.24039726,
"T": "2017-11-14T08:48:00",
"BV": 0.70416886
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 13117.27780369,
"T": "2017-11-14T08:49:00",
"BV": 0.40974966
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 10647.27776038,
"T": "2017-11-14T08:50:00",
"BV": 0.33261418
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 1107.03853513,
"T": "2017-11-14T08:51:00",
"BV": 0.03456738
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 4030.79713053,
"T": "2017-11-14T08:52:00",
"BV": 0.12589542
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 16696.10652146,
"T": "2017-11-14T08:53:00",
"BV": 0.52148815
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 16398.04921663,
"T": "2017-11-14T08:54:00",
"BV": 0.51176221
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 3426.72662295,
"T": "2017-11-14T08:55:00",
"BV": 0.10696459
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 53358.45350039,
"T": "2017-11-14T08:56:00",
"BV": 1.66681944
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 21067.64731621,
"T": "2017-11-14T08:57:00",
"BV": 0.65798219
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.121e-05,
"V": 11575.85415234,
"T": "2017-11-14T08:58:00",
"BV": 0.36160907
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 15617.96142027,
"T": "2017-11-14T08:59:00",
"BV": 0.48789664
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 1693.29526405,
"T": "2017-11-14T09:00:00",
"BV": 0.05288714
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 274276.01250166,
"T": "2017-11-14T09:01:00",
"BV": 8.56834288
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 7371.67657501,
"T": "2017-11-14T09:02:00",
"BV": 0.23022393
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 63968.7170244,
"T": "2017-11-14T09:03:00",
"BV": 1.99836318
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.121e-05,
"V": 3589.01134125,
"T": "2017-11-14T09:04:00",
"BV": 0.11201812
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 3375.97999886,
"T": "2017-11-14T09:05:00",
"BV": 0.10533707
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.12e-05,
"C": 3.121e-05,
"V": 163324.51673547,
"T": "2017-11-14T09:06:00",
"BV": 5.09618227
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 2337.79367457,
"T": "2017-11-14T09:07:00",
"BV": 0.07297969
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 95791.92587451,
"T": "2017-11-14T09:08:00",
"BV": 2.99172754
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 8631.61113539,
"T": "2017-11-14T09:09:00",
"BV": 0.2696217
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 10223.50694992,
"T": "2017-11-14T09:10:00",
"BV": 0.31937688
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.124e-05,
"V": 6135.57769586,
"T": "2017-11-14T09:11:00",
"BV": 0.19167093
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 10714.8717925,
"T": "2017-11-14T09:12:00",
"BV": 0.33469054
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.122e-05,
"V": 2765.31349816,
"T": "2017-11-14T09:13:00",
"BV": 0.08631864
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 4538.75645684,
"T": "2017-11-14T09:14:00",
"BV": 0.14161345
},
{
"O": 3.117e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 5478.38786183,
"T": "2017-11-14T09:15:00",
"BV": 0.17095905
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 648921.85581463,
"T": "2017-11-14T09:16:00",
"BV": 20.27221582
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.119e-05,
"V": 4245.68731904,
"T": "2017-11-14T09:17:00",
"BV": 0.13247412
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 5661.18656853,
"T": "2017-11-14T09:18:00",
"BV": 0.17679887
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.116e-05,
"C": 3.124e-05,
"V": 3453.98190396,
"T": "2017-11-14T09:19:00",
"BV": 0.10787398
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.123e-05,
"C": 3.124e-05,
"V": 3704.28395196,
"T": "2017-11-14T09:20:00",
"BV": 0.11569016
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 1407.25308673,
"T": "2017-11-14T09:21:00",
"BV": 0.04389577
},
{
"O": 3.118e-05,
"H": 3.123e-05,
"L": 3.114e-05,
"C": 3.123e-05,
"V": 9448.44302609,
"T": "2017-11-14T09:22:00",
"BV": 0.29479874
},
{
"O": 3.115e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.123e-05,
"V": 8025.87393228,
"T": "2017-11-14T09:23:00",
"BV": 0.25008306
},
{
"O": 3.115e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.116e-05,
"V": 2905.48704359,
"T": "2017-11-14T09:24:00",
"BV": 0.09052771
},
{
"O": 3.116e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.123e-05,
"V": 531.84598171,
"T": "2017-11-14T09:25:00",
"BV": 0.01658799
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 1557.04187308,
"T": "2017-11-14T09:26:00",
"BV": 0.04860549
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 1238.01946286,
"T": "2017-11-14T09:27:00",
"BV": 0.03865659
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 2749.8531968,
"T": "2017-11-14T09:28:00",
"BV": 0.08585908
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 4382.19799203,
"T": "2017-11-14T09:29:00",
"BV": 0.13667448
},
{
"O": 3.119e-05,
"H": 3.123e-05,
"L": 3.117e-05,
"C": 3.119e-05,
"V": 4502.11352063,
"T": "2017-11-14T09:30:00",
"BV": 0.14053252
},
{
"O": 3.118e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 13146.41979786,
"T": "2017-11-14T09:31:00",
"BV": 0.40990757
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 6090.55732934,
"T": "2017-11-14T09:32:00",
"BV": 0.18978407
},
{
"O": 3.119e-05,
"H": 3.122e-05,
"L": 3.115e-05,
"C": 3.12e-05,
"V": 3332.09980133,
"T": "2017-11-14T09:33:00",
"BV": 0.10400141
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 952.09624832,
"T": "2017-11-14T09:34:00",
"BV": 0.02968521
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.123e-05,
"V": 17163.1916897,
"T": "2017-11-14T09:35:00",
"BV": 0.53541146
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 2280.30531626,
"T": "2017-11-14T09:36:00",
"BV": 0.07117393
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 1706.17098551,
"T": "2017-11-14T09:37:00",
"BV": 0.05318612
},
{
"O": 3.117e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.119e-05,
"V": 3091.43406964,
"T": "2017-11-14T09:38:00",
"BV": 0.09641381
},
{
"O": 3.119e-05,
"H": 3.123e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 16593.35710599,
"T": "2017-11-14T09:39:00",
"BV": 0.51755573
},
{
"O": 3.116e-05,
"H": 3.119e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 7369.18470906,
"T": "2017-11-14T09:40:00",
"BV": 0.22963358
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 9525.60800485,
"T": "2017-11-14T09:41:00",
"BV": 0.29678908
},
{
"O": 3.108e-05,
"H": 3.114e-05,
"L": 3.102e-05,
"C": 3.114e-05,
"V": 3481.21646427,
"T": "2017-11-14T09:42:00",
"BV": 0.10816615
},
{
"O": 3.102e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 35709.51903335,
"T": "2017-11-14T09:43:00",
"BV": 1.10993538
},
{
"O": 3.101e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 14234.99622079,
"T": "2017-11-14T09:44:00",
"BV": 0.44189497
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 24381.60857637,
"T": "2017-11-14T09:45:00",
"BV": 0.75642156
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 961.40960874,
"T": "2017-11-14T09:46:00",
"BV": 0.02984981
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 4057.07992697,
"T": "2017-11-14T09:47:00",
"BV": 0.12612175
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.109e-05,
"V": 948.55278224,
"T": "2017-11-14T09:48:00",
"BV": 0.02948779
},
{
"O": 3.101e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.109e-05,
"V": 5093.96724298,
"T": "2017-11-14T09:49:00",
"BV": 0.15835338
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 523.72080286,
"T": "2017-11-14T09:50:00",
"BV": 0.01626154
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.098e-05,
"C": 3.101e-05,
"V": 14969.64311938,
"T": "2017-11-14T09:51:00",
"BV": 0.46417859
},
{
"O": 3.101e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 5376.76386601,
"T": "2017-11-14T09:52:00",
"BV": 0.16712381
},
{
"O": 3.102e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.109e-05,
"V": 4569.13371879,
"T": "2017-11-14T09:53:00",
"BV": 0.14178447
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 5898.06992499,
"T": "2017-11-14T09:54:00",
"BV": 0.18296642
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 4919.86816347,
"T": "2017-11-14T09:55:00",
"BV": 0.15261652
},
{
"O": 3.103e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.11e-05,
"V": 14867.32517034,
"T": "2017-11-14T09:56:00",
"BV": 0.46129391
},
{
"O": 3.103e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 6114.54276331,
"T": "2017-11-14T09:57:00",
"BV": 0.19013161
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.11e-05,
"V": 22262.93873268,
"T": "2017-11-14T09:58:00",
"BV": 0.69229491
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 459.1262021,
"T": "2017-11-14T09:59:00",
"BV": 0.01425116
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.11e-05,
"V": 13355.05650435,
"T": "2017-11-14T10:00:00",
"BV": 0.41532641
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 6389.26408393,
"T": "2017-11-14T10:01:00",
"BV": 0.19863017
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 11204.89902771,
"T": "2017-11-14T10:02:00",
"BV": 0.34845179
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.108e-05,
"V": 4417.08038585,
"T": "2017-11-14T10:03:00",
"BV": 0.13729549
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 12383.28321027,
"T": "2017-11-14T10:04:00",
"BV": 0.38493214
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 3043.55706342,
"T": "2017-11-14T10:05:00",
"BV": 0.0946496
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 6264.89028824,
"T": "2017-11-14T10:06:00",
"BV": 0.19474153
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 3964.14617247,
"T": "2017-11-14T10:07:00",
"BV": 0.1232367
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 6541.24166198,
"T": "2017-11-14T10:08:00",
"BV": 0.20332461
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.109e-05,
"V": 8209.74629224,
"T": "2017-11-14T10:09:00",
"BV": 0.2553039
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 1122.60064402,
"T": "2017-11-14T10:10:00",
"BV": 0.03490158
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.102e-05,
"C": 3.106e-05,
"V": 1704.0038069,
"T": "2017-11-14T10:11:00",
"BV": 0.05287875
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 4823.76630363,
"T": "2017-11-14T10:12:00",
"BV": 0.14970275
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 12012.52499037,
"T": "2017-11-14T10:13:00",
"BV": 0.37344277
},
{
"O": 3.103e-05,
"H": 3.108e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 812.89106519,
"T": "2017-11-14T10:14:00",
"BV": 0.025238
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 1833.02892672,
"T": "2017-11-14T10:15:00",
"BV": 0.05691399
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 20870.17863007,
"T": "2017-11-14T10:16:00",
"BV": 0.64878299
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 10946.16278242,
"T": "2017-11-14T10:17:00",
"BV": 0.34024267
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 7290.77671541,
"T": "2017-11-14T10:18:00",
"BV": 0.22664585
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 680.13067893,
"T": "2017-11-14T10:19:00",
"BV": 0.02113337
},
{
"O": 3.107e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 15404.17702286,
"T": "2017-11-14T10:20:00",
"BV": 0.47901282
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.105e-05,
"C": 3.107e-05,
"V": 3966.50954921,
"T": "2017-11-14T10:21:00",
"BV": 0.12322268
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 1930.17172091,
"T": "2017-11-14T10:22:00",
"BV": 0.06000881
},
{
"O": 3.107e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 6711.87494029,
"T": "2017-11-14T10:23:00",
"BV": 0.20872751
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 20587.31736694,
"T": "2017-11-14T10:24:00",
"BV": 0.64026183
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 11956.95811649,
"T": "2017-11-14T10:25:00",
"BV": 0.37177953
},
{
"O": 3.107e-05,
"H": 3.119e-05,
"L": 3.107e-05,
"C": 3.119e-05,
"V": 20988.91311602,
"T": "2017-11-14T10:26:00",
"BV": 0.6537824
},
{
"O": 3.117e-05,
"H": 3.121e-05,
"L": 3.117e-05,
"C": 3.121e-05,
"V": 3274.04192295,
"T": "2017-11-14T10:27:00",
"BV": 0.10208634
},
{
"O": 3.121e-05,
"H": 3.123e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 18211.62300723,
"T": "2017-11-14T10:28:00",
"BV": 0.5671423
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.115e-05,
"C": 3.12e-05,
"V": 4731.90173783,
"T": "2017-11-14T10:29:00",
"BV": 0.14763554
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 23936.27085665,
"T": "2017-11-14T10:30:00",
"BV": 0.74635067
},
{
"O": 3.116e-05,
"H": 3.117e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 33865.76796279,
"T": "2017-11-14T10:31:00",
"BV": 1.05545602
},
{
"O": 3.115e-05,
"H": 3.118e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 18191.36100152,
"T": "2017-11-14T10:32:00",
"BV": 0.5667258
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.106e-05,
"C": 3.108e-05,
"V": 17123.60150876,
"T": "2017-11-14T10:33:00",
"BV": 0.53316866
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 3650.2349583,
"T": "2017-11-14T10:34:00",
"BV": 0.11345557
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 1199.99999997,
"T": "2017-11-14T10:35:00",
"BV": 0.03729597
},
{
"O": 3.108e-05,
"H": 3.115e-05,
"L": 3.108e-05,
"C": 3.115e-05,
"V": 15861.75725351,
"T": "2017-11-14T10:36:00",
"BV": 0.49393947
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 2445.29344163,
"T": "2017-11-14T10:37:00",
"BV": 0.07600671
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.108e-05,
"C": 3.112e-05,
"V": 17295.28584464,
"T": "2017-11-14T10:38:00",
"BV": 0.53819263
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.113e-05,
"V": 1996.98275528,
"T": "2017-11-14T10:39:00",
"BV": 0.06216433
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 1161.30498418,
"T": "2017-11-14T10:40:00",
"BV": 0.03615141
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 33071.54838724,
"T": "2017-11-14T10:41:00",
"BV": 1.02894107
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 7256.4873213,
"T": "2017-11-14T10:42:00",
"BV": 0.2256159
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 3894.46365876,
"T": "2017-11-14T10:43:00",
"BV": 0.12109702
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 18640.66588642,
"T": "2017-11-14T10:44:00",
"BV": 0.57939621
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 1352.45655242,
"T": "2017-11-14T10:45:00",
"BV": 0.04203434
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 2003.43041756,
"T": "2017-11-14T10:46:00",
"BV": 0.06228361
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 3713.09313142,
"T": "2017-11-14T10:47:00",
"BV": 0.11540949
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 1285.83154392,
"T": "2017-11-14T10:48:00",
"BV": 0.03997649
},
{
"O": 3.108e-05,
"H": 3.112e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 23814.49156951,
"T": "2017-11-14T10:49:00",
"BV": 0.7403937
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.113e-05,
"V": 1540.93093313,
"T": "2017-11-14T10:50:00",
"BV": 0.04795675
},
{
"O": 3.113e-05,
"H": 3.114e-05,
"L": 3.112e-05,
"C": 3.114e-05,
"V": 9814.89793311,
"T": "2017-11-14T10:51:00",
"BV": 0.30551005
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 1401.23610665,
"T": "2017-11-14T10:52:00",
"BV": 0.04360713
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.11e-05,
"C": 3.112e-05,
"V": 11570.58126261,
"T": "2017-11-14T10:53:00",
"BV": 0.35993512
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.113e-05,
"V": 2562.45595998,
"T": "2017-11-14T10:54:00",
"BV": 0.07974393
},
{
"O": 3.112e-05,
"H": 3.114e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 50008.40944658,
"T": "2017-11-14T10:55:00",
"BV": 1.55635855
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 1439.93116284,
"T": "2017-11-14T10:56:00",
"BV": 0.04481064
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 7383.91677736,
"T": "2017-11-14T10:57:00",
"BV": 0.22979444
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 2063.01617185,
"T": "2017-11-14T10:58:00",
"BV": 0.06414249
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 7083.75997301,
"T": "2017-11-14T10:59:00",
"BV": 0.22029471
},
{
"O": 3.11e-05,
"H": 3.114e-05,
"L": 3.109e-05,
"C": 3.114e-05,
"V": 9997.09065958,
"T": "2017-11-14T11:00:00",
"BV": 0.31090612
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.113e-05,
"V": 10926.12370098,
"T": "2017-11-14T11:01:00",
"BV": 0.34009792
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 2160.23704293,
"T": "2017-11-14T11:02:00",
"BV": 0.0672496
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.108e-05,
"C": 3.113e-05,
"V": 28119.63662489,
"T": "2017-11-14T11:03:00",
"BV": 0.87520479
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.109e-05,
"C": 3.113e-05,
"V": 6067.22626633,
"T": "2017-11-14T11:04:00",
"BV": 0.18884253
},
{
"O": 3.111e-05,
"H": 3.123e-05,
"L": 3.111e-05,
"C": 3.123e-05,
"V": 50435.91143933,
"T": "2017-11-14T11:05:00",
"BV": 1.57058621
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 2856.07741932,
"T": "2017-11-14T11:06:00",
"BV": 0.08892633
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.113e-05,
"C": 3.113e-05,
"V": 965.00839264,
"T": "2017-11-14T11:07:00",
"BV": 0.0300407
},
{
"O": 3.112e-05,
"H": 3.113e-05,
"L": 3.112e-05,
"C": 3.112e-05,
"V": 1199.97081235,
"T": "2017-11-14T11:08:00",
"BV": 0.03735127
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.109e-05,
"C": 3.111e-05,
"V": 12756.95371221,
"T": "2017-11-14T11:09:00",
"BV": 0.39665607
},
{
"O": 3.112e-05,
"H": 3.12e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 32979.20404055,
"T": "2017-11-14T11:10:00",
"BV": 1.02654742
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 27450.23042565,
"T": "2017-11-14T11:11:00",
"BV": 0.85315761
},
{
"O": 3.11e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 2562.73658403,
"T": "2017-11-14T11:12:00",
"BV": 0.07970124
},
{
"O": 3.111e-05,
"H": 3.114e-05,
"L": 3.11e-05,
"C": 3.114e-05,
"V": 3774.38256852,
"T": "2017-11-14T11:13:00",
"BV": 0.11743832
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 10166.52183603,
"T": "2017-11-14T11:14:00",
"BV": 0.31658692
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 2726.73107996,
"T": "2017-11-14T11:15:00",
"BV": 0.08491468
},
{
"O": 3.114e-05,
"H": 3.114e-05,
"L": 3.108e-05,
"C": 3.112e-05,
"V": 11175.54807745,
"T": "2017-11-14T11:16:00",
"BV": 0.34747432
},
{
"O": 3.111e-05,
"H": 3.114e-05,
"L": 3.111e-05,
"C": 3.114e-05,
"V": 7013.13137354,
"T": "2017-11-14T11:17:00",
"BV": 0.21829856
},
{
"O": 3.114e-05,
"H": 3.121e-05,
"L": 3.114e-05,
"C": 3.12e-05,
"V": 33559.34682538,
"T": "2017-11-14T11:18:00",
"BV": 1.04690352
},
{
"O": 3.114e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.119e-05,
"V": 4970.21832475,
"T": "2017-11-14T11:19:00",
"BV": 0.15482383
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 22360.37860506,
"T": "2017-11-14T11:20:00",
"BV": 0.69630593
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 9934.11822966,
"T": "2017-11-14T11:21:00",
"BV": 0.30967383
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 12494.98989272,
"T": "2017-11-14T11:22:00",
"BV": 0.39009826
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 4532.99854352,
"T": "2017-11-14T11:23:00",
"BV": 0.14150242
},
{
"O": 3.122e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 17664.62146987,
"T": "2017-11-14T11:24:00",
"BV": 0.55118757
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.118e-05,
"C": 3.123e-05,
"V": 13761.76389563,
"T": "2017-11-14T11:25:00",
"BV": 0.42959862
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 3185.38694626,
"T": "2017-11-14T11:26:00",
"BV": 0.09945286
},
{
"O": 3.122e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.125e-05,
"V": 62200.52034053,
"T": "2017-11-14T11:27:00",
"BV": 1.94352751
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.118e-05,
"C": 3.125e-05,
"V": 10627.57847629,
"T": "2017-11-14T11:28:00",
"BV": 0.33158524
},
{
"O": 3.118e-05,
"H": 3.125e-05,
"L": 3.118e-05,
"C": 3.123e-05,
"V": 5812.29576225,
"T": "2017-11-14T11:29:00",
"BV": 0.18136169
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.118e-05,
"C": 3.124e-05,
"V": 39630.32971715,
"T": "2017-11-14T11:30:00",
"BV": 1.23726436
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.125e-05,
"V": 17506.85881398,
"T": "2017-11-14T11:31:00",
"BV": 0.54702692
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 621.10072602,
"T": "2017-11-14T11:32:00",
"BV": 0.01940317
},
{
"O": 3.118e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 4464.04422086,
"T": "2017-11-14T11:33:00",
"BV": 0.13918906
},
{
"O": 3.118e-05,
"H": 3.125e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 26959.75862165,
"T": "2017-11-14T11:34:00",
"BV": 0.84104089
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 57.52963794,
"T": "2017-11-14T11:35:00",
"BV": 0.0017955
},
{
"O": 3.118e-05,
"H": 3.121e-05,
"L": 3.118e-05,
"C": 3.121e-05,
"V": 1999.06979342,
"T": "2017-11-14T11:36:00",
"BV": 0.06238117
},
{
"O": 3.121e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.124e-05,
"V": 2242.18155964,
"T": "2017-11-14T11:37:00",
"BV": 0.0699814
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.118e-05,
"C": 3.122e-05,
"V": 8851.04492761,
"T": "2017-11-14T11:38:00",
"BV": 0.27613294
},
{
"O": 3.122e-05,
"H": 3.125e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 32851.91583426,
"T": "2017-11-14T11:39:00",
"BV": 1.02450611
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.114e-05,
"C": 3.114e-05,
"V": 32440.15247397,
"T": "2017-11-14T11:40:00",
"BV": 1.01163123
},
{
"O": 3.118e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.126e-05,
"V": 5865.67696523,
"T": "2017-11-14T11:41:00",
"BV": 0.18302976
},
{
"O": 3.118e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 4845.43026774,
"T": "2017-11-14T11:42:00",
"BV": 0.15112128
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.118e-05,
"V": 9986.61226918,
"T": "2017-11-14T11:43:00",
"BV": 0.31141931
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.114e-05,
"C": 3.118e-05,
"V": 3285.54957929,
"T": "2017-11-14T11:44:00",
"BV": 0.10244389
},
{
"O": 3.118e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 1793.85021077,
"T": "2017-11-14T11:45:00",
"BV": 0.05593271
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 4509.74149345,
"T": "2017-11-14T11:46:00",
"BV": 0.14065881
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 5781.31492381,
"T": "2017-11-14T11:47:00",
"BV": 0.1803176
},
{
"O": 3.12e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 11348.75693915,
"T": "2017-11-14T11:48:00",
"BV": 0.35463603
},
{
"O": 3.125e-05,
"H": 3.127e-05,
"L": 3.125e-05,
"C": 3.127e-05,
"V": 22040.70271678,
"T": "2017-11-14T11:49:00",
"BV": 0.6892048
},
{
"O": 3.122e-05,
"H": 3.128e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 9799.0962535,
"T": "2017-11-14T11:50:00",
"BV": 0.30601494
},
{
"O": 3.122e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.122e-05,
"V": 52448.76689293,
"T": "2017-11-14T11:51:00",
"BV": 1.63576179
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 32150.27060647,
"T": "2017-11-14T11:52:00",
"BV": 1.00247234
},
{
"O": 3.122e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.126e-05,
"V": 10652.44431377,
"T": "2017-11-14T11:53:00",
"BV": 0.33264253
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 1217.30563837,
"T": "2017-11-14T11:54:00",
"BV": 0.03805296
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 5406.21449183,
"T": "2017-11-14T11:55:00",
"BV": 0.16899822
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.119e-05,
"C": 3.125e-05,
"V": 1426.136392,
"T": "2017-11-14T11:56:00",
"BV": 0.04453648
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 6630.78747309,
"T": "2017-11-14T11:57:00",
"BV": 0.20688213
},
{
"O": 3.12e-05,
"H": 3.126e-05,
"L": 3.119e-05,
"C": 3.126e-05,
"V": 4796.07333067,
"T": "2017-11-14T11:58:00",
"BV": 0.14984014
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.119e-05,
"C": 3.126e-05,
"V": 8556.83757534,
"T": "2017-11-14T11:59:00",
"BV": 0.26746192
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 7235.16806196,
"T": "2017-11-14T12:00:00",
"BV": 0.22617133
},
{
"O": 3.126e-05,
"H": 3.127e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 6084.49641783,
"T": "2017-11-14T12:01:00",
"BV": 0.19022553
},
{
"O": 3.126e-05,
"H": 3.132e-05,
"L": 3.126e-05,
"C": 3.131e-05,
"V": 135871.96091694,
"T": "2017-11-14T12:02:00",
"BV": 4.2523405
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 2976.89046731,
"T": "2017-11-14T12:03:00",
"BV": 0.09322916
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 2489.28480204,
"T": "2017-11-14T12:04:00",
"BV": 0.07794438
},
{
"O": 3.131e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 3860.79813766,
"T": "2017-11-14T12:05:00",
"BV": 0.12091747
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 1955.06054427,
"T": "2017-11-14T12:06:00",
"BV": 0.06121672
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 24073.54702617,
"T": "2017-11-14T12:07:00",
"BV": 0.75398347
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 85074.91987865,
"T": "2017-11-14T12:08:00",
"BV": 2.66445474
},
{
"O": 3.133e-05,
"H": 3.138e-05,
"L": 3.131e-05,
"C": 3.138e-05,
"V": 23154.37610441,
"T": "2017-11-14T12:09:00",
"BV": 0.72569618
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.131e-05,
"C": 3.138e-05,
"V": 2513.63446756,
"T": "2017-11-14T12:10:00",
"BV": 0.0788727
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 15.94979213,
"T": "2017-11-14T12:11:00",
"BV": 0.00050034
},
{
"O": 3.137e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.138e-05,
"V": 14665.63402169,
"T": "2017-11-14T12:12:00",
"BV": 0.46009331
},
{
"O": 3.137e-05,
"H": 3.145e-05,
"L": 3.133e-05,
"C": 3.145e-05,
"V": 44182.87456694,
"T": "2017-11-14T12:13:00",
"BV": 1.38810034
},
{
"O": 3.145e-05,
"H": 3.15e-05,
"L": 3.136e-05,
"C": 3.15e-05,
"V": 44179.00176178,
"T": "2017-11-14T12:14:00",
"BV": 1.3902894
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.134e-05,
"C": 3.141e-05,
"V": 2588.58313211,
"T": "2017-11-14T12:15:00",
"BV": 0.08127076
},
{
"O": 3.137e-05,
"H": 3.141e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 42405.84776011,
"T": "2017-11-14T12:16:00",
"BV": 1.32884924
},
{
"O": 3.141e-05,
"H": 3.146e-05,
"L": 3.141e-05,
"C": 3.141e-05,
"V": 1744.35311717,
"T": "2017-11-14T12:17:00",
"BV": 0.05479742
},
{
"O": 3.146e-05,
"H": 3.146e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 10495.33861022,
"T": "2017-11-14T12:18:00",
"BV": 0.32908106
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.132e-05,
"C": 3.135e-05,
"V": 5618.14628528,
"T": "2017-11-14T12:19:00",
"BV": 0.17600312
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.135e-05,
"V": 27768.22857985,
"T": "2017-11-14T12:20:00",
"BV": 0.870254
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 24605.96487649,
"T": "2017-11-14T12:21:00",
"BV": 0.77083103
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.124e-05,
"C": 3.131e-05,
"V": 10902.64531289,
"T": "2017-11-14T12:22:00",
"BV": 0.34115149
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.135e-05,
"V": 5727.3562202,
"T": "2017-11-14T12:23:00",
"BV": 0.17948686
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 3907.3597031,
"T": "2017-11-14T12:24:00",
"BV": 0.12237849
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 8635.45850405,
"T": "2017-11-14T12:25:00",
"BV": 0.27046254
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 3430.43606144,
"T": "2017-11-14T12:26:00",
"BV": 0.10753969
},
{
"O": 3.137e-05,
"H": 3.141e-05,
"L": 3.134e-05,
"C": 3.141e-05,
"V": 28185.56835682,
"T": "2017-11-14T12:27:00",
"BV": 0.88417854
},
{
"O": 3.138e-05,
"H": 3.141e-05,
"L": 3.138e-05,
"C": 3.141e-05,
"V": 25399.34329472,
"T": "2017-11-14T12:28:00",
"BV": 0.79771042
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 4778.4404906,
"T": "2017-11-14T12:29:00",
"BV": 0.14997744
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 9278.714226,
"T": "2017-11-14T12:30:00",
"BV": 0.29124441
},
{
"O": 3.138e-05,
"H": 3.149e-05,
"L": 3.138e-05,
"C": 3.139e-05,
"V": 14153.18122398,
"T": "2017-11-14T12:31:00",
"BV": 0.44423679
},
{
"O": 3.139e-05,
"H": 3.149e-05,
"L": 3.138e-05,
"C": 3.149e-05,
"V": 15322.70569264,
"T": "2017-11-14T12:32:00",
"BV": 0.48111412
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 11048.13724128,
"T": "2017-11-14T12:33:00",
"BV": 0.34688245
},
{
"O": 3.138e-05,
"H": 3.148e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 732.64499563,
"T": "2017-11-14T12:34:00",
"BV": 0.02300461
},
{
"O": 3.138e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 474.23285447,
"T": "2017-11-14T12:35:00",
"BV": 0.0148833
},
{
"O": 3.14e-05,
"H": 3.143e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 9735.86140698,
"T": "2017-11-14T12:36:00",
"BV": 0.30559967
},
{
"O": 3.143e-05,
"H": 3.145e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 25497.84750624,
"T": "2017-11-14T12:37:00",
"BV": 0.80048259
},
{
"O": 3.138e-05,
"H": 3.141e-05,
"L": 3.131e-05,
"C": 3.141e-05,
"V": 50123.9991609,
"T": "2017-11-14T12:38:00",
"BV": 1.57233469
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.132e-05,
"C": 3.134e-05,
"V": 9548.59745538,
"T": "2017-11-14T12:39:00",
"BV": 0.29950943
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 2744.089,
"T": "2017-11-14T12:40:00",
"BV": 0.08621921
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 2952.7852499,
"T": "2017-11-14T12:41:00",
"BV": 0.09274289
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 2038.78343084,
"T": "2017-11-14T12:42:00",
"BV": 0.06411973
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 10498.62383852,
"T": "2017-11-14T12:43:00",
"BV": 0.32916438
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 52672.91317737,
"T": "2017-11-14T12:44:00",
"BV": 1.6495406
},
{
"O": 3.132e-05,
"H": 3.145e-05,
"L": 3.132e-05,
"C": 3.145e-05,
"V": 8242.80794392,
"T": "2017-11-14T12:45:00",
"BV": 0.25839499
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.137e-05,
"C": 3.145e-05,
"V": 22541.43719009,
"T": "2017-11-14T12:46:00",
"BV": 0.70886145
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 978.70608506,
"T": "2017-11-14T12:47:00",
"BV": 0.0307803
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.145e-05,
"C": 3.145e-05,
"V": 13987.27267681,
"T": "2017-11-14T12:48:00",
"BV": 0.43989972
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 8032.59733219,
"T": "2017-11-14T12:49:00",
"BV": 0.25218506
},
{
"O": 3.14e-05,
"H": 3.144e-05,
"L": 3.14e-05,
"C": 3.144e-05,
"V": 3172.40092645,
"T": "2017-11-14T12:50:00",
"BV": 0.09965336
},
{
"O": 3.14e-05,
"H": 3.144e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 17461.74316387,
"T": "2017-11-14T12:51:00",
"BV": 0.54832376
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 23098.62636226,
"T": "2017-11-14T12:52:00",
"BV": 0.72541507
},
{
"O": 3.141e-05,
"H": 3.144e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 27771.27620511,
"T": "2017-11-14T12:53:00",
"BV": 0.87210958
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 5908.96630141,
"T": "2017-11-14T12:54:00",
"BV": 0.18541425
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.132e-05,
"C": 3.137e-05,
"V": 55743.65660175,
"T": "2017-11-14T12:55:00",
"BV": 1.74613739
},
{
"O": 3.133e-05,
"H": 3.137e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 97416.06357356,
"T": "2017-11-14T12:56:00",
"BV": 3.05152892
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 80347.60012299,
"T": "2017-11-14T12:57:00",
"BV": 2.51681785
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 3685.26500409,
"T": "2017-11-14T12:58:00",
"BV": 0.11542761
},
{
"O": 3.133e-05,
"H": 3.137e-05,
"L": 3.133e-05,
"C": 3.134e-05,
"V": 2855.42826278,
"T": "2017-11-14T12:59:00",
"BV": 0.08947144
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 6418.72963408,
"T": "2017-11-14T13:00:00",
"BV": 0.20112251
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.132e-05,
"C": 3.132e-05,
"V": 5305.84067916,
"T": "2017-11-14T13:01:00",
"BV": 0.16625474
},
{
"O": 3.132e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 22961.67371027,
"T": "2017-11-14T13:02:00",
"BV": 0.71912343
},
{
"O": 3.132e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.134e-05,
"V": 16359.46359002,
"T": "2017-11-14T13:03:00",
"BV": 0.5125439
},
{
"O": 3.131e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 40448.09226969,
"T": "2017-11-14T13:04:00",
"BV": 1.26643293
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 27531.72873727,
"T": "2017-11-14T13:05:00",
"BV": 0.86203714
},
{
"O": 3.129e-05,
"H": 3.132e-05,
"L": 3.129e-05,
"C": 3.13e-05,
"V": 2428.46852657,
"T": "2017-11-14T13:06:00",
"BV": 0.07604042
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 2137.00388502,
"T": "2017-11-14T13:07:00",
"BV": 0.06687678
},
{
"O": 3.128e-05,
"H": 3.129e-05,
"L": 3.128e-05,
"C": 3.129e-05,
"V": 17616.06775839,
"T": "2017-11-14T13:08:00",
"BV": 0.55117875
},
{
"O": 3.132e-05,
"H": 3.139e-05,
"L": 3.132e-05,
"C": 3.139e-05,
"V": 28863.58479473,
"T": "2017-11-14T13:09:00",
"BV": 0.90560759
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 8303.09184275,
"T": "2017-11-14T13:10:00",
"BV": 0.25996717
},
{
"O": 3.128e-05,
"H": 3.139e-05,
"L": 3.128e-05,
"C": 3.139e-05,
"V": 70587.68813297,
"T": "2017-11-14T13:11:00",
"BV": 2.21452454
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 35.08393583,
"T": "2017-11-14T13:12:00",
"BV": 0.00110128
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 1181.28943051,
"T": "2017-11-14T13:13:00",
"BV": 0.03698115
},
{
"O": 3.13e-05,
"H": 3.139e-05,
"L": 3.13e-05,
"C": 3.139e-05,
"V": 9759.45605694,
"T": "2017-11-14T13:14:00",
"BV": 0.30606486
},
{
"O": 3.138e-05,
"H": 3.139e-05,
"L": 3.137e-05,
"C": 3.139e-05,
"V": 20997.05640013,
"T": "2017-11-14T13:15:00",
"BV": 0.65874439
},
{
"O": 3.139e-05,
"H": 3.15e-05,
"L": 3.139e-05,
"C": 3.141e-05,
"V": 178856.50550817,
"T": "2017-11-14T13:16:00",
"BV": 5.62735943
},
{
"O": 3.149e-05,
"H": 3.15e-05,
"L": 3.137e-05,
"C": 3.149e-05,
"V": 22356.35448273,
"T": "2017-11-14T13:17:00",
"BV": 0.70325371
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 3235.97808262,
"T": "2017-11-14T13:18:00",
"BV": 0.10174265
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 28837.88518625,
"T": "2017-11-14T13:19:00",
"BV": 0.90487105
},
{
"O": 3.137e-05,
"H": 3.141e-05,
"L": 3.137e-05,
"C": 3.141e-05,
"V": 20459.30509418,
"T": "2017-11-14T13:20:00",
"BV": 0.64182675
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 50922.15318537,
"T": "2017-11-14T13:21:00",
"BV": 1.59943361
},
{
"O": 3.137e-05,
"H": 3.14e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 15363.69659141,
"T": "2017-11-14T13:22:00",
"BV": 0.48196005
},
{
"O": 3.137e-05,
"H": 3.142e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 13747.92308246,
"T": "2017-11-14T13:23:00",
"BV": 0.43176561
},
{
"O": 3.137e-05,
"H": 3.149e-05,
"L": 3.135e-05,
"C": 3.149e-05,
"V": 16708.54358608,
"T": "2017-11-14T13:24:00",
"BV": 0.52508714
},
{
"O": 3.149e-05,
"H": 3.149e-05,
"L": 3.14e-05,
"C": 3.147e-05,
"V": 2086.47015845,
"T": "2017-11-14T13:25:00",
"BV": 0.06560589
},
{
"O": 3.147e-05,
"H": 3.148e-05,
"L": 3.147e-05,
"C": 3.147e-05,
"V": 57013.45056162,
"T": "2017-11-14T13:26:00",
"BV": 1.79423952
},
{
"O": 3.147e-05,
"H": 3.147e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 752.156611,
"T": "2017-11-14T13:27:00",
"BV": 0.02365698
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 2912.10275681,
"T": "2017-11-14T13:28:00",
"BV": 0.09143424
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 316.55070169,
"T": "2017-11-14T13:29:00",
"BV": 0.00993968
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 6362.34784713,
"T": "2017-11-14T13:30:00",
"BV": 0.1997777
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.132e-05,
"C": 3.14e-05,
"V": 5466.81227744,
"T": "2017-11-14T13:31:00",
"BV": 0.17152707
},
{
"O": 3.132e-05,
"H": 3.14e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 2837.84148217,
"T": "2017-11-14T13:32:00",
"BV": 0.08901602
},
{
"O": 3.131e-05,
"H": 3.14e-05,
"L": 3.131e-05,
"C": 3.14e-05,
"V": 4244.80465136,
"T": "2017-11-14T13:33:00",
"BV": 0.13309936
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.133e-05,
"C": 3.142e-05,
"V": 30208.29126963,
"T": "2017-11-14T13:34:00",
"BV": 0.94853853
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.131e-05,
"C": 3.141e-05,
"V": 6403.69717954,
"T": "2017-11-14T13:35:00",
"BV": 0.20131025
},
{
"O": 3.142e-05,
"H": 3.146e-05,
"L": 3.142e-05,
"C": 3.142e-05,
"V": 5857.56329536,
"T": "2017-11-14T13:36:00",
"BV": 0.18419281
},
{
"O": 3.142e-05,
"H": 3.147e-05,
"L": 3.142e-05,
"C": 3.143e-05,
"V": 2035.72797268,
"T": "2017-11-14T13:37:00",
"BV": 0.06402657
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 3771.53283009,
"T": "2017-11-14T13:38:00",
"BV": 0.1186111
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.136e-05,
"C": 3.145e-05,
"V": 43701.75112789,
"T": "2017-11-14T13:39:00",
"BV": 1.37430078
},
{
"O": 3.145e-05,
"H": 3.145e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 8251.29924805,
"T": "2017-11-14T13:40:00",
"BV": 0.25849821
},
{
"O": 3.144e-05,
"H": 3.145e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 5979.35399839,
"T": "2017-11-14T13:41:00",
"BV": 0.18799159
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.144e-05,
"C": 3.144e-05,
"V": 1648.0342,
"T": "2017-11-14T13:42:00",
"BV": 0.05181419
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.122e-05,
"C": 3.136e-05,
"V": 67221.75598653,
"T": "2017-11-14T13:43:00",
"BV": 2.10059203
},
{
"O": 3.136e-05,
"H": 3.143e-05,
"L": 3.136e-05,
"C": 3.143e-05,
"V": 1418.52585272,
"T": "2017-11-14T13:44:00",
"BV": 0.04452113
},
{
"O": 3.143e-05,
"H": 3.144e-05,
"L": 3.143e-05,
"C": 3.144e-05,
"V": 2489.09093188,
"T": "2017-11-14T13:45:00",
"BV": 0.07823984
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.143e-05,
"C": 3.144e-05,
"V": 15866.37653417,
"T": "2017-11-14T13:46:00",
"BV": 0.49883562
},
{
"O": 3.144e-05,
"H": 3.144e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 8110.77627334,
"T": "2017-11-14T13:47:00",
"BV": 0.25480358
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.126e-05,
"C": 3.136e-05,
"V": 24729.142768,
"T": "2017-11-14T13:48:00",
"BV": 0.7753937
},
{
"O": 3.136e-05,
"H": 3.143e-05,
"L": 3.136e-05,
"C": 3.143e-05,
"V": 1016.35464763,
"T": "2017-11-14T13:49:00",
"BV": 0.03191624
},
{
"O": 3.14e-05,
"H": 3.143e-05,
"L": 3.139e-05,
"C": 3.142e-05,
"V": 1221.74362211,
"T": "2017-11-14T13:50:00",
"BV": 0.03836972
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 1917.77972549,
"T": "2017-11-14T13:51:00",
"BV": 0.06024034
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 2331.31118544,
"T": "2017-11-14T13:52:00",
"BV": 0.0732428
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 6731.56069133,
"T": "2017-11-14T13:53:00",
"BV": 0.21145845
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 44442.13186286,
"T": "2017-11-14T13:54:00",
"BV": 1.39601174
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.141e-05,
"C": 3.142e-05,
"V": 1937.46865335,
"T": "2017-11-14T13:55:00",
"BV": 0.06086738
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.136e-05,
"C": 3.142e-05,
"V": 32406.87161279,
"T": "2017-11-14T13:56:00",
"BV": 1.01779247
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.139e-05,
"C": 3.141e-05,
"V": 8174.33740705,
"T": "2017-11-14T13:57:00",
"BV": 0.25671621
},
{
"O": 3.139e-05,
"H": 3.141e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 17454.84018099,
"T": "2017-11-14T13:58:00",
"BV": 0.54823832
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 3522.59639251,
"T": "2017-11-14T13:59:00",
"BV": 0.11060625
},
{
"O": 3.14e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 104007.09781494,
"T": "2017-11-14T14:00:00",
"BV": 3.26762693
},
{
"O": 3.142e-05,
"H": 3.142e-05,
"L": 3.14e-05,
"C": 3.142e-05,
"V": 45409.18132552,
"T": "2017-11-14T14:01:00",
"BV": 1.42654287
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.138e-05,
"C": 3.141e-05,
"V": 4912.50590513,
"T": "2017-11-14T14:02:00",
"BV": 0.1542285
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 7799.07424512,
"T": "2017-11-14T14:03:00",
"BV": 0.24489092
},
{
"O": 3.14e-05,
"H": 3.141e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 71478.43160132,
"T": "2017-11-14T14:04:00",
"BV": 2.24443553
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.14e-05,
"V": 2838.06612408,
"T": "2017-11-14T14:05:00",
"BV": 0.0891091
},
{
"O": 3.141e-05,
"H": 3.141e-05,
"L": 3.14e-05,
"C": 3.141e-05,
"V": 4727.09937855,
"T": "2017-11-14T14:06:00",
"BV": 0.14846219
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 13027.45860259,
"T": "2017-11-14T14:07:00",
"BV": 0.4090892
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.132e-05,
"C": 3.133e-05,
"V": 73610.31469624,
"T": "2017-11-14T14:08:00",
"BV": 2.30686713
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 7116.94438685,
"T": "2017-11-14T14:09:00",
"BV": 0.22275665
},
{
"O": 3.13e-05,
"H": 3.139e-05,
"L": 3.125e-05,
"C": 3.139e-05,
"V": 18219.35567976,
"T": "2017-11-14T14:10:00",
"BV": 0.57013351
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 40862.86063046,
"T": "2017-11-14T14:11:00",
"BV": 1.27201817
},
{
"O": 3.12e-05,
"H": 3.125e-05,
"L": 3.111e-05,
"C": 3.119e-05,
"V": 3517.46051145,
"T": "2017-11-14T14:12:00",
"BV": 0.10955494
},
{
"O": 3.119e-05,
"H": 3.125e-05,
"L": 3.114e-05,
"C": 3.12e-05,
"V": 13946.00466227,
"T": "2017-11-14T14:13:00",
"BV": 0.43454218
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 339.30857873,
"T": "2017-11-14T14:14:00",
"BV": 0.01059998
},
{
"O": 3.124e-05,
"H": 3.13e-05,
"L": 3.124e-05,
"C": 3.13e-05,
"V": 11367.38267465,
"T": "2017-11-14T14:15:00",
"BV": 0.35536644
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 2642.46525975,
"T": "2017-11-14T14:16:00",
"BV": 0.08273608
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 7333.15114212,
"T": "2017-11-14T14:17:00",
"BV": 0.22938397
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 4725.44784255,
"T": "2017-11-14T14:18:00",
"BV": 0.147453
},
{
"O": 3.116e-05,
"H": 3.12e-05,
"L": 3.115e-05,
"C": 3.12e-05,
"V": 21865.82161864,
"T": "2017-11-14T14:19:00",
"BV": 0.68114696
},
{
"O": 3.12e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.128e-05,
"V": 10251.71078864,
"T": "2017-11-14T14:20:00",
"BV": 0.32038863
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 8181.27731338,
"T": "2017-11-14T14:21:00",
"BV": 0.25525585
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 3624.34094196,
"T": "2017-11-14T14:22:00",
"BV": 0.11307942
},
{
"O": 3.12e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.128e-05,
"V": 3177.3068752,
"T": "2017-11-14T14:23:00",
"BV": 0.09915756
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.128e-05,
"V": 517.23716974,
"T": "2017-11-14T14:24:00",
"BV": 0.0161749
},
{
"O": 3.127e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.128e-05,
"V": 13448.00580655,
"T": "2017-11-14T14:25:00",
"BV": 0.42012254
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.121e-05,
"V": 9554.24518576,
"T": "2017-11-14T14:26:00",
"BV": 0.29822896
},
{
"O": 3.12e-05,
"H": 3.128e-05,
"L": 3.12e-05,
"C": 3.128e-05,
"V": 30463.55269349,
"T": "2017-11-14T14:27:00",
"BV": 0.95224977
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.12e-05,
"C": 3.122e-05,
"V": 29339.89808706,
"T": "2017-11-14T14:28:00",
"BV": 0.916991
},
{
"O": 3.128e-05,
"H": 3.139e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 21771.13056622,
"T": "2017-11-14T14:29:00",
"BV": 0.68265104
},
{
"O": 3.122e-05,
"H": 3.133e-05,
"L": 3.122e-05,
"C": 3.133e-05,
"V": 1697.53717188,
"T": "2017-11-14T14:30:00",
"BV": 0.05312487
},
{
"O": 3.12e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 3709.29582281,
"T": "2017-11-14T14:31:00",
"BV": 0.11573339
},
{
"O": 3.12e-05,
"H": 3.134e-05,
"L": 3.118e-05,
"C": 3.133e-05,
"V": 12570.99817229,
"T": "2017-11-14T14:32:00",
"BV": 0.39317795
},
{
"O": 3.128e-05,
"H": 3.133e-05,
"L": 3.118e-05,
"C": 3.132e-05,
"V": 2248.43699453,
"T": "2017-11-14T14:33:00",
"BV": 0.07039114
},
{
"O": 3.131e-05,
"H": 3.132e-05,
"L": 3.119e-05,
"C": 3.132e-05,
"V": 4946.8493324,
"T": "2017-11-14T14:34:00",
"BV": 0.1549006
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 7127.58691167,
"T": "2017-11-14T14:35:00",
"BV": 0.22232582
},
{
"O": 3.119e-05,
"H": 3.131e-05,
"L": 3.119e-05,
"C": 3.121e-05,
"V": 3141.82367343,
"T": "2017-11-14T14:36:00",
"BV": 0.09806822
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 4885.15787316,
"T": "2017-11-14T14:37:00",
"BV": 0.15246154
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 2228.81300628,
"T": "2017-11-14T14:38:00",
"BV": 0.06955715
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 4249.32138054,
"T": "2017-11-14T14:39:00",
"BV": 0.13262128
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 1146.21839424,
"T": "2017-11-14T14:40:00",
"BV": 0.03574758
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 8311.06916067,
"T": "2017-11-14T14:41:00",
"BV": 0.2591391
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 7904.7316814,
"T": "2017-11-14T14:42:00",
"BV": 0.24639521
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 5661.61265776,
"T": "2017-11-14T14:43:00",
"BV": 0.17647468
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.116e-05,
"C": 3.118e-05,
"V": 8481.54378127,
"T": "2017-11-14T14:44:00",
"BV": 0.26436815
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 5750.16526509,
"T": "2017-11-14T14:45:00",
"BV": 0.17926055
},
{
"O": 3.118e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 15175.16290406,
"T": "2017-11-14T14:46:00",
"BV": 0.47330079
},
{
"O": 3.119e-05,
"H": 3.121e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 88840.33534755,
"T": "2017-11-14T14:47:00",
"BV": 2.77093226
},
{
"O": 3.121e-05,
"H": 3.13e-05,
"L": 3.119e-05,
"C": 3.121e-05,
"V": 9677.07750991,
"T": "2017-11-14T14:48:00",
"BV": 0.30232848
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 919.52318,
"T": "2017-11-14T14:49:00",
"BV": 0.02874573
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 1734.31358977,
"T": "2017-11-14T14:50:00",
"BV": 0.05423794
},
{
"O": 3.129e-05,
"H": 3.13e-05,
"L": 3.129e-05,
"C": 3.13e-05,
"V": 1300.0,
"T": "2017-11-14T14:51:00",
"BV": 0.0406823
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.13e-05,
"V": 3011.22345766,
"T": "2017-11-14T14:52:00",
"BV": 0.09423388
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.123e-05,
"V": 1555.86396795,
"T": "2017-11-14T14:53:00",
"BV": 0.04859852
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 42523.96658891,
"T": "2017-11-14T14:54:00",
"BV": 1.32678612
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 447.71346338,
"T": "2017-11-14T14:55:00",
"BV": 0.0139763
},
{
"O": 3.116e-05,
"H": 3.116e-05,
"L": 3.113e-05,
"C": 3.115e-05,
"V": 10544.31135159,
"T": "2017-11-14T14:56:00",
"BV": 0.32841388
},
{
"O": 3.113e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 15955.89850311,
"T": "2017-11-14T14:57:00",
"BV": 0.49639895
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 1882.37636255,
"T": "2017-11-14T14:58:00",
"BV": 0.05863601
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 783.04060801,
"T": "2017-11-14T14:59:00",
"BV": 0.02439366
},
{
"O": 3.115e-05,
"H": 3.13e-05,
"L": 3.115e-05,
"C": 3.13e-05,
"V": 21764.05686783,
"T": "2017-11-14T15:00:00",
"BV": 0.68087278
},
{
"O": 3.127e-05,
"H": 3.13e-05,
"L": 3.122e-05,
"C": 3.129e-05,
"V": 1214.28730293,
"T": "2017-11-14T15:01:00",
"BV": 0.03797698
},
{
"O": 3.125e-05,
"H": 3.137e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 19928.31178706,
"T": "2017-11-14T15:02:00",
"BV": 0.62393996
},
{
"O": 3.125e-05,
"H": 3.128e-05,
"L": 3.125e-05,
"C": 3.128e-05,
"V": 757.07645124,
"T": "2017-11-14T15:03:00",
"BV": 0.02367032
},
{
"O": 3.128e-05,
"H": 3.135e-05,
"L": 3.128e-05,
"C": 3.135e-05,
"V": 2902.61268182,
"T": "2017-11-14T15:04:00",
"BV": 0.09096585
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.126e-05,
"C": 3.128e-05,
"V": 2850.70350321,
"T": "2017-11-14T15:05:00",
"BV": 0.08914001
},
{
"O": 3.126e-05,
"H": 3.128e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 100764.27352904,
"T": "2017-11-14T15:06:00",
"BV": 3.14989559
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 607.4056302,
"T": "2017-11-14T15:07:00",
"BV": 0.01898525
},
{
"O": 3.125e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.126e-05,
"V": 1682.12336573,
"T": "2017-11-14T15:08:00",
"BV": 0.05251085
},
{
"O": 3.116e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.126e-05,
"V": 4392.50806977,
"T": "2017-11-14T15:09:00",
"BV": 0.13693292
},
{
"O": 3.116e-05,
"H": 3.125e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 8324.27044408,
"T": "2017-11-14T15:10:00",
"BV": 0.25940441
},
{
"O": 3.116e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 948.7179487,
"T": "2017-11-14T15:11:00",
"BV": 0.02957101
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 8175.94888268,
"T": "2017-11-14T15:12:00",
"BV": 0.25484116
},
{
"O": 3.116e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 4719.45065945,
"T": "2017-11-14T15:13:00",
"BV": 0.14723786
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 6391.63958672,
"T": "2017-11-14T15:14:00",
"BV": 0.19930934
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 1098.6800775,
"T": "2017-11-14T15:15:00",
"BV": 0.03426107
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 17650.7997551,
"T": "2017-11-14T15:16:00",
"BV": 0.55000615
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.117e-05,
"V": 32375.57955837,
"T": "2017-11-14T15:17:00",
"BV": 1.00980725
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 43438.12843508,
"T": "2017-11-14T15:18:00",
"BV": 1.35525412
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 3488.72223413,
"T": "2017-11-14T15:19:00",
"BV": 0.10884135
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.12e-05,
"C": 3.125e-05,
"V": 838.21100299,
"T": "2017-11-14T15:20:00",
"BV": 0.02618288
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 26826.35483997,
"T": "2017-11-14T15:21:00",
"BV": 0.83698659
},
{
"O": 3.118e-05,
"H": 3.126e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 13207.81296223,
"T": "2017-11-14T15:22:00",
"BV": 0.41244139
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 6163.88046526,
"T": "2017-11-14T15:23:00",
"BV": 0.19214833
},
{
"O": 3.118e-05,
"H": 3.124e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 2342.276672,
"T": "2017-11-14T15:24:00",
"BV": 0.07302376
},
{
"O": 3.118e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 3545.40145761,
"T": "2017-11-14T15:25:00",
"BV": 0.11080153
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.126e-05,
"V": 3141.0827981,
"T": "2017-11-14T15:26:00",
"BV": 0.09798262
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 5481.30148643,
"T": "2017-11-14T15:27:00",
"BV": 0.17133768
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.12e-05,
"C": 3.126e-05,
"V": 1687.1332154,
"T": "2017-11-14T15:28:00",
"BV": 0.05271402
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 24139.57817012,
"T": "2017-11-14T15:29:00",
"BV": 0.75359316
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.12e-05,
"C": 3.122e-05,
"V": 2311.52771581,
"T": "2017-11-14T15:30:00",
"BV": 0.07222339
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.121e-05,
"C": 3.126e-05,
"V": 22953.17556573,
"T": "2017-11-14T15:31:00",
"BV": 0.71720279
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 32163.97952654,
"T": "2017-11-14T15:32:00",
"BV": 1.00488785
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 40555.68307059,
"T": "2017-11-14T15:33:00",
"BV": 1.26776965
},
{
"O": 3.127e-05,
"H": 3.128e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 22093.84869856,
"T": "2017-11-14T15:34:00",
"BV": 0.69032369
},
{
"O": 3.124e-05,
"H": 3.127e-05,
"L": 3.124e-05,
"C": 3.127e-05,
"V": 1562.13983175,
"T": "2017-11-14T15:35:00",
"BV": 0.04883847
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 4362.98474459,
"T": "2017-11-14T15:36:00",
"BV": 0.13647413
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 3426.09929096,
"T": "2017-11-14T15:37:00",
"BV": 0.10725215
},
{
"O": 3.127e-05,
"H": 3.133e-05,
"L": 3.127e-05,
"C": 3.133e-05,
"V": 13417.25411402,
"T": "2017-11-14T15:38:00",
"BV": 0.42034629
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 5229.28223107,
"T": "2017-11-14T15:39:00",
"BV": 0.16353191
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.127e-05,
"C": 3.133e-05,
"V": 22899.23454403,
"T": "2017-11-14T15:40:00",
"BV": 0.71735662
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 26057.29212135,
"T": "2017-11-14T15:41:00",
"BV": 0.81454376
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.125e-05,
"V": 382.0,
"T": "2017-11-14T15:42:00",
"BV": 0.011934
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 7065.97240944,
"T": "2017-11-14T15:43:00",
"BV": 0.22081162
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 2967.20671149,
"T": "2017-11-14T15:44:00",
"BV": 0.09272518
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 25.0,
"T": "2017-11-14T15:45:00",
"BV": 0.0007815
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 1641.72676309,
"T": "2017-11-14T15:46:00",
"BV": 0.0513532
},
{
"O": 3.129e-05,
"H": 3.135e-05,
"L": 3.128e-05,
"C": 3.135e-05,
"V": 7141.24319183,
"T": "2017-11-14T15:47:00",
"BV": 0.22350978
},
{
"O": 3.13e-05,
"H": 3.135e-05,
"L": 3.129e-05,
"C": 3.13e-05,
"V": 31098.5811474,
"T": "2017-11-14T15:48:00",
"BV": 0.97344276
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 362.12063472,
"T": "2017-11-14T15:49:00",
"BV": 0.01134833
},
{
"O": 3.13e-05,
"H": 3.134e-05,
"L": 3.13e-05,
"C": 3.134e-05,
"V": 3082.30646665,
"T": "2017-11-14T15:50:00",
"BV": 0.09650648
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.13e-05,
"C": 3.134e-05,
"V": 1435.03493875,
"T": "2017-11-14T15:51:00",
"BV": 0.04491863
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 17104.3583052,
"T": "2017-11-14T15:52:00",
"BV": 0.53616804
},
{
"O": 3.135e-05,
"H": 3.137e-05,
"L": 3.135e-05,
"C": 3.137e-05,
"V": 8003.55861762,
"T": "2017-11-14T15:53:00",
"BV": 0.25093651
},
{
"O": 3.137e-05,
"H": 3.139e-05,
"L": 3.137e-05,
"C": 3.139e-05,
"V": 10971.93352783,
"T": "2017-11-14T15:54:00",
"BV": 0.34438683
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 4205.1243938,
"T": "2017-11-14T15:55:00",
"BV": 0.13202249
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.139e-05,
"C": 3.139e-05,
"V": 15145.58148934,
"T": "2017-11-14T15:56:00",
"BV": 0.47554194
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 4423.71863256,
"T": "2017-11-14T15:57:00",
"BV": 0.13885248
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 76075.46179168,
"T": "2017-11-14T15:58:00",
"BV": 2.37281041
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.124e-05,
"C": 3.13e-05,
"V": 24175.85740308,
"T": "2017-11-14T15:59:00",
"BV": 0.75542633
},
{
"O": 3.124e-05,
"H": 3.134e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 6416.13040652,
"T": "2017-11-14T16:00:00",
"BV": 0.2006504
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.121e-05,
"C": 3.13e-05,
"V": 1300.0,
"T": "2017-11-14T16:01:00",
"BV": 0.04067199
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.122e-05,
"C": 3.135e-05,
"V": 102887.82564948,
"T": "2017-11-14T16:02:00",
"BV": 3.21539625
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.127e-05,
"C": 3.135e-05,
"V": 1333.78939556,
"T": "2017-11-14T16:03:00",
"BV": 0.04181028
},
{
"O": 3.135e-05,
"H": 3.136e-05,
"L": 3.13e-05,
"C": 3.135e-05,
"V": 2819.23227044,
"T": "2017-11-14T16:04:00",
"BV": 0.08838117
},
{
"O": 3.131e-05,
"H": 3.138e-05,
"L": 3.125e-05,
"C": 3.138e-05,
"V": 9692.24500502,
"T": "2017-11-14T16:05:00",
"BV": 0.30321779
},
{
"O": 3.136e-05,
"H": 3.138e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 1037.6340067,
"T": "2017-11-14T16:06:00",
"BV": 0.0325502
},
{
"O": 3.136e-05,
"H": 3.138e-05,
"L": 3.136e-05,
"C": 3.138e-05,
"V": 1722.19599719,
"T": "2017-11-14T16:07:00",
"BV": 0.05401285
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 21880.58601399,
"T": "2017-11-14T16:08:00",
"BV": 0.686436
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.135e-05,
"C": 3.136e-05,
"V": 14018.97390325,
"T": "2017-11-14T16:09:00",
"BV": 0.43961499
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.13e-05,
"C": 3.136e-05,
"V": 28713.31403821,
"T": "2017-11-14T16:10:00",
"BV": 0.89991317
},
{
"O": 3.136e-05,
"H": 3.137e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 14762.21780126,
"T": "2017-11-14T16:11:00",
"BV": 0.46294327
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 9493.42487484,
"T": "2017-11-14T16:12:00",
"BV": 0.29785423
},
{
"O": 3.137e-05,
"H": 3.138e-05,
"L": 3.13e-05,
"C": 3.131e-05,
"V": 7867.48684988,
"T": "2017-11-14T16:13:00",
"BV": 0.24635181
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 565.40660553,
"T": "2017-11-14T16:14:00",
"BV": 0.01774021
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 4102.48697323,
"T": "2017-11-14T16:15:00",
"BV": 0.128695
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.13e-05,
"C": 3.131e-05,
"V": 29995.48107357,
"T": "2017-11-14T16:16:00",
"BV": 0.93919439
},
{
"O": 3.131e-05,
"H": 3.138e-05,
"L": 3.131e-05,
"C": 3.138e-05,
"V": 5412.30079534,
"T": "2017-11-14T16:17:00",
"BV": 0.1697708
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.13e-05,
"C": 3.138e-05,
"V": 36932.6,
"T": "2017-11-14T16:18:00",
"BV": 1.15603107
},
{
"O": 3.131e-05,
"H": 3.137e-05,
"L": 3.13e-05,
"C": 3.137e-05,
"V": 1206.18847545,
"T": "2017-11-14T16:19:00",
"BV": 0.03779428
},
{
"O": 3.131e-05,
"H": 3.139e-05,
"L": 3.13e-05,
"C": 3.139e-05,
"V": 34478.8389377,
"T": "2017-11-14T16:20:00",
"BV": 1.07994004
},
{
"O": 3.137e-05,
"H": 3.139e-05,
"L": 3.137e-05,
"C": 3.139e-05,
"V": 3554.15811992,
"T": "2017-11-14T16:21:00",
"BV": 0.11155997
},
{
"O": 3.139e-05,
"H": 3.14e-05,
"L": 3.137e-05,
"C": 3.14e-05,
"V": 5085.16899098,
"T": "2017-11-14T16:22:00",
"BV": 0.15964131
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.14e-05,
"C": 3.14e-05,
"V": 2553.85105493,
"T": "2017-11-14T16:23:00",
"BV": 0.08019092
},
{
"O": 3.14e-05,
"H": 3.14e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 2919.21407047,
"T": "2017-11-14T16:24:00",
"BV": 0.0916436
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 881.00484979,
"T": "2017-11-14T16:25:00",
"BV": 0.02764542
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 5877.99362969,
"T": "2017-11-14T16:26:00",
"BV": 0.18445143
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.138e-05,
"C": 3.138e-05,
"V": 11893.692287,
"T": "2017-11-14T16:27:00",
"BV": 0.37322404
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.131e-05,
"C": 3.134e-05,
"V": 12996.1984627,
"T": "2017-11-14T16:28:00",
"BV": 0.40722227
},
{
"O": 3.132e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 15706.94397381,
"T": "2017-11-14T16:29:00",
"BV": 0.49184538
},
{
"O": 3.13e-05,
"H": 3.132e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 3697.82159273,
"T": "2017-11-14T16:30:00",
"BV": 0.11574664
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 9900.01566576,
"T": "2017-11-14T16:31:00",
"BV": 0.30996945
},
{
"O": 3.131e-05,
"H": 3.132e-05,
"L": 3.131e-05,
"C": 3.132e-05,
"V": 18808.35856401,
"T": "2017-11-14T16:32:00",
"BV": 0.58897674
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 20169.50034807,
"T": "2017-11-14T16:33:00",
"BV": 0.63148911
},
{
"O": 3.132e-05,
"H": 3.133e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 17117.52847331,
"T": "2017-11-14T16:34:00",
"BV": 0.5362178
},
{
"O": 3.133e-05,
"H": 3.134e-05,
"L": 3.133e-05,
"C": 3.134e-05,
"V": 17265.57468096,
"T": "2017-11-14T16:35:00",
"BV": 0.54104769
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 10874.16602942,
"T": "2017-11-14T16:36:00",
"BV": 0.34084635
},
{
"O": 3.135e-05,
"H": 3.138e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 7123.03033822,
"T": "2017-11-14T16:37:00",
"BV": 0.22344821
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.135e-05,
"C": 3.137e-05,
"V": 16341.31021645,
"T": "2017-11-14T16:38:00",
"BV": 0.51241657
},
{
"O": 3.135e-05,
"H": 3.138e-05,
"L": 3.135e-05,
"C": 3.138e-05,
"V": 12651.50729639,
"T": "2017-11-14T16:39:00",
"BV": 0.39695797
},
{
"O": 3.137e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.138e-05,
"V": 237.37598829,
"T": "2017-11-14T16:40:00",
"BV": 0.00744818
},
{
"O": 3.138e-05,
"H": 3.138e-05,
"L": 3.137e-05,
"C": 3.137e-05,
"V": 10218.32631568,
"T": "2017-11-14T16:41:00",
"BV": 0.32063734
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.135e-05,
"C": 3.135e-05,
"V": 1226.19523392,
"T": "2017-11-14T16:42:00",
"BV": 0.038465
},
{
"O": 3.135e-05,
"H": 3.137e-05,
"L": 3.132e-05,
"C": 3.134e-05,
"V": 653.0721846,
"T": "2017-11-14T16:43:00",
"BV": 0.02046895
},
{
"O": 3.134e-05,
"H": 3.136e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 1923.90975168,
"T": "2017-11-14T16:44:00",
"BV": 0.06030164
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.132e-05,
"C": 3.135e-05,
"V": 10036.02971298,
"T": "2017-11-14T16:45:00",
"BV": 0.31453562
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.135e-05,
"V": 5644.22007973,
"T": "2017-11-14T16:46:00",
"BV": 0.17694356
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.134e-05,
"V": 10997.75705098,
"T": "2017-11-14T16:47:00",
"BV": 0.34449337
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 7697.62841841,
"T": "2017-11-14T16:48:00",
"BV": 0.24131024
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 1807.90640564,
"T": "2017-11-14T16:49:00",
"BV": 0.05662794
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 3846.39985933,
"T": "2017-11-14T16:50:00",
"BV": 0.12043077
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.134e-05,
"C": 3.134e-05,
"V": 5683.11023034,
"T": "2017-11-14T16:51:00",
"BV": 0.17810867
},
{
"O": 3.134e-05,
"H": 3.135e-05,
"L": 3.134e-05,
"C": 3.135e-05,
"V": 23912.35785602,
"T": "2017-11-14T16:52:00",
"BV": 0.74963483
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.136e-05,
"C": 3.136e-05,
"V": 636.16071429,
"T": "2017-11-14T16:53:00",
"BV": 0.01995
},
{
"O": 3.135e-05,
"H": 3.136e-05,
"L": 3.134e-05,
"C": 3.136e-05,
"V": 2270.43420339,
"T": "2017-11-14T16:54:00",
"BV": 0.07117172
},
{
"O": 3.136e-05,
"H": 3.136e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 17655.11368261,
"T": "2017-11-14T16:55:00",
"BV": 0.55361369
},
{
"O": 3.134e-05,
"H": 3.134e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 5990.9586114,
"T": "2017-11-14T16:56:00",
"BV": 0.18758596
},
{
"O": 3.133e-05,
"H": 3.136e-05,
"L": 3.131e-05,
"C": 3.136e-05,
"V": 27947.488779,
"T": "2017-11-14T16:57:00",
"BV": 0.87603853
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 8607.68631224,
"T": "2017-11-14T16:58:00",
"BV": 0.26950664
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.135e-05,
"V": 1575.61991724,
"T": "2017-11-14T16:59:00",
"BV": 0.04933974
},
{
"O": 3.131e-05,
"H": 3.135e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 4126.48804528,
"T": "2017-11-14T17:00:00",
"BV": 0.12931234
},
{
"O": 3.131e-05,
"H": 3.131e-05,
"L": 3.131e-05,
"C": 3.131e-05,
"V": 42192.27167957,
"T": "2017-11-14T17:01:00",
"BV": 1.32104
},
{
"O": 3.135e-05,
"H": 3.135e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 33597.98883419,
"T": "2017-11-14T17:02:00",
"BV": 1.0518435
},
{
"O": 3.133e-05,
"H": 3.135e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 4197.37236825,
"T": "2017-11-14T17:03:00",
"BV": 0.13154192
},
{
"O": 3.133e-05,
"H": 3.133e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 60706.56057837,
"T": "2017-11-14T17:04:00",
"BV": 1.9001655
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.129e-05,
"C": 3.129e-05,
"V": 2829.35778309,
"T": "2017-11-14T17:05:00",
"BV": 0.08855027
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.126e-05,
"C": 3.127e-05,
"V": 20641.45056363,
"T": "2017-11-14T17:06:00",
"BV": 0.64535479
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.129e-05,
"C": 3.129e-05,
"V": 4431.33602082,
"T": "2017-11-14T17:07:00",
"BV": 0.13865649
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 18659.27540869,
"T": "2017-11-14T17:08:00",
"BV": 0.58366416
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 6308.65834044,
"T": "2017-11-14T17:09:00",
"BV": 0.19708778
},
{
"O": 3.123e-05,
"H": 3.124e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 42958.16246265,
"T": "2017-11-14T17:10:00",
"BV": 1.34160336
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 3327.99505964,
"T": "2017-11-14T17:11:00",
"BV": 0.10397655
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 676.79589298,
"T": "2017-11-14T17:12:00",
"BV": 0.0211436
},
{
"O": 3.124e-05,
"H": 3.125e-05,
"L": 3.123e-05,
"C": 3.125e-05,
"V": 4627.53023349,
"T": "2017-11-14T17:13:00",
"BV": 0.144605
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 1788.0122,
"T": "2017-11-14T17:14:00",
"BV": 0.05583962
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.123e-05,
"C": 3.125e-05,
"V": 13720.18933969,
"T": "2017-11-14T17:15:00",
"BV": 0.42849559
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.123e-05,
"C": 3.123e-05,
"V": 277.91101847,
"T": "2017-11-14T17:16:00",
"BV": 0.00867918
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 12403.1541181,
"T": "2017-11-14T17:17:00",
"BV": 0.38720216
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 849.5893695,
"T": "2017-11-14T17:18:00",
"BV": 0.02649791
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 1132.86839055,
"T": "2017-11-14T17:19:00",
"BV": 0.03533565
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 5182.76568252,
"T": "2017-11-14T17:20:00",
"BV": 0.16170143
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.115e-05,
"C": 3.116e-05,
"V": 2785.9674843,
"T": "2017-11-14T17:21:00",
"BV": 0.08689701
},
{
"O": 3.114e-05,
"H": 3.116e-05,
"L": 3.112e-05,
"C": 3.116e-05,
"V": 18148.61813507,
"T": "2017-11-14T17:22:00",
"BV": 0.56548614
},
{
"O": 3.112e-05,
"H": 3.12e-05,
"L": 3.102e-05,
"C": 3.108e-05,
"V": 44624.94442202,
"T": "2017-11-14T17:23:00",
"BV": 1.39036911
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.113e-05,
"C": 3.115e-05,
"V": 19054.8536972,
"T": "2017-11-14T17:24:00",
"BV": 0.59410474
},
{
"O": 3.115e-05,
"H": 3.117e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 3572.97842867,
"T": "2017-11-14T17:25:00",
"BV": 0.11133325
},
{
"O": 3.117e-05,
"H": 3.117e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 12467.39605894,
"T": "2017-11-14T17:26:00",
"BV": 0.38836258
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 2182.05505956,
"T": "2017-11-14T17:27:00",
"BV": 0.06790781
},
{
"O": 3.114e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 18328.86783523,
"T": "2017-11-14T17:28:00",
"BV": 0.57037941
},
{
"O": 3.115e-05,
"H": 3.115e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 83736.89905145,
"T": "2017-11-14T17:29:00",
"BV": 2.60396687
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 4176.63904728,
"T": "2017-11-14T17:30:00",
"BV": 0.12974669
},
{
"O": 3.11e-05,
"H": 3.113e-05,
"L": 3.102e-05,
"C": 3.11e-05,
"V": 5012.18963867,
"T": "2017-11-14T17:31:00",
"BV": 0.15574056
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.11e-05,
"V": 18749.57622076,
"T": "2017-11-14T17:32:00",
"BV": 0.58210385
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 3391.45442903,
"T": "2017-11-14T17:33:00",
"BV": 0.10547083
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 17757.12788511,
"T": "2017-11-14T17:34:00",
"BV": 0.55217164
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 3117.60159622,
"T": "2017-11-14T17:35:00",
"BV": 0.09686387
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 2705.82555518,
"T": "2017-11-14T17:36:00",
"BV": 0.08405996
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.107e-05,
"V": 20157.97408425,
"T": "2017-11-14T17:37:00",
"BV": 0.62684232
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 943.19041529,
"T": "2017-11-14T17:38:00",
"BV": 0.02930491
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 20133.67231096,
"T": "2017-11-14T17:39:00",
"BV": 0.62615104
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.11e-05,
"V": 7902.01683751,
"T": "2017-11-14T17:40:00",
"BV": 0.24558514
},
{
"O": 3.107e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 2676.94246694,
"T": "2017-11-14T17:41:00",
"BV": 0.0831706
},
{
"O": 3.105e-05,
"H": 3.106e-05,
"L": 3.105e-05,
"C": 3.106e-05,
"V": 8321.53681957,
"T": "2017-11-14T17:42:00",
"BV": 0.25846542
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 33165.62808539,
"T": "2017-11-14T17:43:00",
"BV": 1.02998568
},
{
"O": 3.105e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 30503.72899849,
"T": "2017-11-14T17:44:00",
"BV": 0.94809599
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 3667.15009978,
"T": "2017-11-14T17:45:00",
"BV": 0.1138471
},
{
"O": 3.104e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 9363.03368857,
"T": "2017-11-14T17:46:00",
"BV": 0.29070872
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.094e-05,
"C": 3.108e-05,
"V": 279408.01156397,
"T": "2017-11-14T17:47:00",
"BV": 8.67194048
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 120174.52047968,
"T": "2017-11-14T17:48:00",
"BV": 3.73741866
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.11e-05,
"V": 85974.84665484,
"T": "2017-11-14T17:49:00",
"BV": 2.6735784
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.106e-05,
"C": 3.106e-05,
"V": 2704.25363129,
"T": "2017-11-14T17:50:00",
"BV": 0.08400411
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 4807.59312971,
"T": "2017-11-14T17:51:00",
"BV": 0.14929556
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.11e-05,
"V": 8517.02260601,
"T": "2017-11-14T17:52:00",
"BV": 0.26481992
},
{
"O": 3.106e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.108e-05,
"V": 181283.31449969,
"T": "2017-11-14T17:53:00",
"BV": 5.63764717
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 54389.54643665,
"T": "2017-11-14T17:54:00",
"BV": 1.68961799
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 8494.36713451,
"T": "2017-11-14T17:55:00",
"BV": 0.26413363
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 53912.18908402,
"T": "2017-11-14T17:56:00",
"BV": 1.6764987
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 33081.67413135,
"T": "2017-11-14T17:57:00",
"BV": 1.02884005
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 6976.412249,
"T": "2017-11-14T17:58:00",
"BV": 0.2169664
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 4772.87521957,
"T": "2017-11-14T17:59:00",
"BV": 0.14842355
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 10747.71043099,
"T": "2017-11-14T18:00:00",
"BV": 0.33425119
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 272252.95781767,
"T": "2017-11-14T18:01:00",
"BV": 8.46703466
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 22909.85498795,
"T": "2017-11-14T18:02:00",
"BV": 0.71242776
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 11361.48337336,
"T": "2017-11-14T18:03:00",
"BV": 0.35334163
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 19227.01550506,
"T": "2017-11-14T18:04:00",
"BV": 0.59794613
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 1052.99302404,
"T": "2017-11-14T18:05:00",
"BV": 0.03274805
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.108e-05,
"V": 9766.48435722,
"T": "2017-11-14T18:06:00",
"BV": 0.30370998
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 16300.0,
"T": "2017-11-14T18:07:00",
"BV": 0.50693
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 8275.27404551,
"T": "2017-11-14T18:08:00",
"BV": 0.25735261
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 51041.48153149,
"T": "2017-11-14T18:09:00",
"BV": 1.58735055
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 3504.22394264,
"T": "2017-11-14T18:10:00",
"BV": 0.10892388
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 3297.54002591,
"T": "2017-11-14T18:11:00",
"BV": 0.10253293
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 1431.30155998,
"T": "2017-11-14T18:12:00",
"BV": 0.04451347
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 5051.80606903,
"T": "2017-11-14T18:13:00",
"BV": 0.15707669
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 7034.3948296,
"T": "2017-11-14T18:14:00",
"BV": 0.21876811
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 2883.55946943,
"T": "2017-11-14T18:15:00",
"BV": 0.08965111
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.106e-05,
"C": 3.11e-05,
"V": 22508.22872312,
"T": "2017-11-14T18:16:00",
"BV": 0.69966244
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 42902.53400822,
"T": "2017-11-14T18:17:00",
"BV": 1.33166733
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.094e-05,
"C": 3.1e-05,
"V": 58178.89536495,
"T": "2017-11-14T18:18:00",
"BV": 1.80321038
},
{
"O": 3.095e-05,
"H": 3.1e-05,
"L": 3.095e-05,
"C": 3.1e-05,
"V": 9857.66361879,
"T": "2017-11-14T18:19:00",
"BV": 0.30537247
},
{
"O": 3.1e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 31777.6276264,
"T": "2017-11-14T18:20:00",
"BV": 0.98522446
},
{
"O": 3.1e-05,
"H": 3.107e-05,
"L": 3.1e-05,
"C": 3.107e-05,
"V": 4164.33208337,
"T": "2017-11-14T18:21:00",
"BV": 0.1292589
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 1609.80908575,
"T": "2017-11-14T18:22:00",
"BV": 0.04995546
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 2383.80113652,
"T": "2017-11-14T18:23:00",
"BV": 0.07392986
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.101e-05,
"V": 5137.11001519,
"T": "2017-11-14T18:24:00",
"BV": 0.15926436
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 4689.98774366,
"T": "2017-11-14T18:25:00",
"BV": 0.14543649
},
{
"O": 3.101e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 44082.06482185,
"T": "2017-11-14T18:26:00",
"BV": 1.36884011
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 33.00847559,
"T": "2017-11-14T18:27:00",
"BV": 0.00102656
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.101e-05,
"C": 3.11e-05,
"V": 1617.12914951,
"T": "2017-11-14T18:28:00",
"BV": 0.05027469
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 655.014683,
"T": "2017-11-14T18:29:00",
"BV": 0.02037095
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 1236.22476006,
"T": "2017-11-14T18:30:00",
"BV": 0.03840578
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 31724.68486058,
"T": "2017-11-14T18:31:00",
"BV": 0.98656977
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.111e-05,
"C": 3.111e-05,
"V": 4444.1914996,
"T": "2017-11-14T18:32:00",
"BV": 0.13825875
},
{
"O": 3.111e-05,
"H": 3.111e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 14318.53928158,
"T": "2017-11-14T18:33:00",
"BV": 0.4453857
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 6604.47038574,
"T": "2017-11-14T18:34:00",
"BV": 0.20538495
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 2680.80372762,
"T": "2017-11-14T18:35:00",
"BV": 0.08324712
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 4287.38720957,
"T": "2017-11-14T18:36:00",
"BV": 0.13312334
},
{
"O": 3.102e-05,
"H": 3.102e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 3247.0703125,
"T": "2017-11-14T18:37:00",
"BV": 0.10072412
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 7057.42842811,
"T": "2017-11-14T18:38:00",
"BV": 0.21896381
},
{
"O": 3.102e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 31480.87002318,
"T": "2017-11-14T18:39:00",
"BV": 0.97734075
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.105e-05,
"V": 31183.38919957,
"T": "2017-11-14T18:40:00",
"BV": 0.96819571
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 8007.87948003,
"T": "2017-11-14T18:41:00",
"BV": 0.24864464
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 79770.14804679,
"T": "2017-11-14T18:42:00",
"BV": 2.47502068
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 35482.61014317,
"T": "2017-11-14T18:43:00",
"BV": 1.10086078
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.102e-05,
"V": 8772.91066267,
"T": "2017-11-14T18:44:00",
"BV": 0.27221009
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 28167.65235313,
"T": "2017-11-14T18:45:00",
"BV": 0.87403534
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 6057.5749776,
"T": "2017-11-14T18:46:00",
"BV": 0.18795305
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 9826.87124718,
"T": "2017-11-14T18:47:00",
"BV": 0.30492781
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 29132.86254011,
"T": "2017-11-14T18:48:00",
"BV": 0.90399269
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 7884.78538188,
"T": "2017-11-14T18:49:00",
"BV": 0.24481212
},
{
"O": 3.104e-05,
"H": 3.104e-05,
"L": 3.102e-05,
"C": 3.104e-05,
"V": 4455.92285734,
"T": "2017-11-14T18:50:00",
"BV": 0.13822886
},
{
"O": 3.104e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 19975.90356484,
"T": "2017-11-14T18:51:00",
"BV": 0.61962412
},
{
"O": 3.103e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 8268.36461393,
"T": "2017-11-14T18:52:00",
"BV": 0.25646263
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 909.33403865,
"T": "2017-11-14T18:53:00",
"BV": 0.02823482
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 6017.97169358,
"T": "2017-11-14T18:54:00",
"BV": 0.18683425
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 3543.26529139,
"T": "2017-11-14T18:55:00",
"BV": 0.1099635
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.102e-05,
"V": 8847.47491055,
"T": "2017-11-14T18:56:00",
"BV": 0.27446514
},
{
"O": 3.103e-05,
"H": 3.105e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 1951.86749272,
"T": "2017-11-14T18:57:00",
"BV": 0.06057527
},
{
"O": 3.103e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.105e-05,
"V": 25509.75445743,
"T": "2017-11-14T18:58:00",
"BV": 0.79157784
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 147463.99351745,
"T": "2017-11-14T18:59:00",
"BV": 4.57875693
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.11e-05,
"V": 10179.15333268,
"T": "2017-11-14T19:00:00",
"BV": 0.31605749
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 17617.9566363,
"T": "2017-11-14T19:01:00",
"BV": 0.54703754
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 13514.76242348,
"T": "2017-11-14T19:02:00",
"BV": 0.41963333
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.105e-05,
"V": 11389.32418184,
"T": "2017-11-14T19:03:00",
"BV": 0.35363105
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 1274.34222257,
"T": "2017-11-14T19:04:00",
"BV": 0.03955742
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 18166.37097446,
"T": "2017-11-14T19:05:00",
"BV": 0.56390818
},
{
"O": 3.104e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.11e-05,
"V": 2689.50992594,
"T": "2017-11-14T19:06:00",
"BV": 0.08355795
},
{
"O": 3.104e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 513.39511174,
"T": "2017-11-14T19:07:00",
"BV": 0.01596058
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.109e-05,
"V": 6797.68093146,
"T": "2017-11-14T19:08:00",
"BV": 0.21136427
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 2692.69534626,
"T": "2017-11-14T19:09:00",
"BV": 0.08372931
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 3655.72221238,
"T": "2017-11-14T19:10:00",
"BV": 0.11368232
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.11e-05,
"C": 3.11e-05,
"V": 131.79009646,
"T": "2017-11-14T19:11:00",
"BV": 0.00409867
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 5658.33021554,
"T": "2017-11-14T19:12:00",
"BV": 0.17588076
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 9588.85496062,
"T": "2017-11-14T19:13:00",
"BV": 0.29819885
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.11e-05,
"V": 2099.71278796,
"T": "2017-11-14T19:14:00",
"BV": 0.0652947
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 8384.25969843,
"T": "2017-11-14T19:15:00",
"BV": 0.26044382
},
{
"O": 3.104e-05,
"H": 3.104e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 2176.40728962,
"T": "2017-11-14T19:16:00",
"BV": 0.06755567
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.11e-05,
"V": 883.14293586,
"T": "2017-11-14T19:17:00",
"BV": 0.02746232
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 532.640028,
"T": "2017-11-14T19:18:00",
"BV": 0.0165555
},
{
"O": 3.104e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.109e-05,
"V": 8585.89269362,
"T": "2017-11-14T19:19:00",
"BV": 0.26668031
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 3769.99413772,
"T": "2017-11-14T19:20:00",
"BV": 0.11705198
},
{
"O": 3.107e-05,
"H": 3.107e-05,
"L": 3.104e-05,
"C": 3.105e-05,
"V": 4179.98843755,
"T": "2017-11-14T19:21:00",
"BV": 0.12979277
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.108e-05,
"V": 27003.11008351,
"T": "2017-11-14T19:22:00",
"BV": 0.83949647
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 25723.16702237,
"T": "2017-11-14T19:23:00",
"BV": 0.79998045
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 1317.66205968,
"T": "2017-11-14T19:24:00",
"BV": 0.04097694
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 4214.86583928,
"T": "2017-11-14T19:25:00",
"BV": 0.13101795
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 11132.294,
"T": "2017-11-14T19:26:00",
"BV": 0.34576364
},
{
"O": 3.104e-05,
"H": 3.108e-05,
"L": 3.104e-05,
"C": 3.108e-05,
"V": 2700.82098944,
"T": "2017-11-14T19:27:00",
"BV": 0.08392948
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 3969.97274272,
"T": "2017-11-14T19:28:00",
"BV": 0.12329619
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 616.60808684,
"T": "2017-11-14T19:30:00",
"BV": 0.01916241
},
{
"O": 3.106e-05,
"H": 3.107e-05,
"L": 3.104e-05,
"C": 3.107e-05,
"V": 2067.47265192,
"T": "2017-11-14T19:31:00",
"BV": 0.06421254
},
{
"O": 3.105e-05,
"H": 3.108e-05,
"L": 3.105e-05,
"C": 3.108e-05,
"V": 19921.07630605,
"T": "2017-11-14T19:32:00",
"BV": 0.61872807
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.107e-05,
"C": 3.108e-05,
"V": 4929.62236488,
"T": "2017-11-14T19:33:00",
"BV": 0.15317807
},
{
"O": 3.105e-05,
"H": 3.108e-05,
"L": 3.105e-05,
"C": 3.107e-05,
"V": 9255.92768153,
"T": "2017-11-14T19:34:00",
"BV": 0.2874745
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 30455.68051535,
"T": "2017-11-14T19:35:00",
"BV": 0.94618915
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.108e-05,
"C": 3.109e-05,
"V": 2359.50345917,
"T": "2017-11-14T19:36:00",
"BV": 0.07335261
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 64567.12866466,
"T": "2017-11-14T19:37:00",
"BV": 2.00767688
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 15731.61240239,
"T": "2017-11-14T19:38:00",
"BV": 0.48922603
},
{
"O": 3.105e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 1524.42524944,
"T": "2017-11-14T19:39:00",
"BV": 0.0473934
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 1407.69516468,
"T": "2017-11-14T19:40:00",
"BV": 0.04375054
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 3610.26071478,
"T": "2017-11-14T19:41:00",
"BV": 0.11217944
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 4592.32731704,
"T": "2017-11-14T19:42:00",
"BV": 0.1427347
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 37239.69647495,
"T": "2017-11-14T19:43:00",
"BV": 1.15646044
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 10133.85468561,
"T": "2017-11-14T19:44:00",
"BV": 0.31457362
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 2989.99579854,
"T": "2017-11-14T19:45:00",
"BV": 0.09283935
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.104e-05,
"C": 3.105e-05,
"V": 18916.89903733,
"T": "2017-11-14T19:46:00",
"BV": 0.58736678
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 10998.50408252,
"T": "2017-11-14T19:47:00",
"BV": 0.34130678
},
{
"O": 3.105e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 9491.71864332,
"T": "2017-11-14T19:48:00",
"BV": 0.29435274
},
{
"O": 3.1e-05,
"H": 3.109e-05,
"L": 3.1e-05,
"C": 3.109e-05,
"V": 800.52205425,
"T": "2017-11-14T19:49:00",
"BV": 0.02488081
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 5124.66320048,
"T": "2017-11-14T19:50:00",
"BV": 0.15890705
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 33749.1758797,
"T": "2017-11-14T19:51:00",
"BV": 1.04656194
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 1464.671579,
"T": "2017-11-14T19:52:00",
"BV": 0.04552543
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 235.00844155,
"T": "2017-11-14T19:53:00",
"BV": 0.00729971
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 6125.94845195,
"T": "2017-11-14T19:54:00",
"BV": 0.19042074
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 29761.26087159,
"T": "2017-11-14T19:55:00",
"BV": 0.9244007
},
{
"O": 3.104e-05,
"H": 3.105e-05,
"L": 3.101e-05,
"C": 3.105e-05,
"V": 5362.00053598,
"T": "2017-11-14T19:56:00",
"BV": 0.16643446
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 12786.74528764,
"T": "2017-11-14T19:57:00",
"BV": 0.39655515
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.089e-05,
"C": 3.097e-05,
"V": 124934.97249198,
"T": "2017-11-14T19:58:00",
"BV": 3.86610822
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 15898.67158315,
"T": "2017-11-14T19:59:00",
"BV": 0.49131075
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 6447.60627213,
"T": "2017-11-14T20:00:00",
"BV": 0.19901447
},
{
"O": 3.086e-05,
"H": 3.09e-05,
"L": 3.085e-05,
"C": 3.09e-05,
"V": 5338.53467954,
"T": "2017-11-14T20:01:00",
"BV": 0.16489011
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.086e-05,
"C": 3.1e-05,
"V": 5835.69159835,
"T": "2017-11-14T20:02:00",
"BV": 0.18044761
},
{
"O": 3.097e-05,
"H": 3.099e-05,
"L": 3.086e-05,
"C": 3.099e-05,
"V": 3473.91610094,
"T": "2017-11-14T20:03:00",
"BV": 0.10748033
},
{
"O": 3.098e-05,
"H": 3.099e-05,
"L": 3.098e-05,
"C": 3.099e-05,
"V": 443.53246474,
"T": "2017-11-14T20:04:00",
"BV": 0.01374384
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 2105.86585984,
"T": "2017-11-14T20:05:00",
"BV": 0.06512237
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.099e-05,
"V": 43263.66617662,
"T": "2017-11-14T20:06:00",
"BV": 1.34067392
},
{
"O": 3.09e-05,
"H": 3.098e-05,
"L": 3.086e-05,
"C": 3.087e-05,
"V": 6505.47149741,
"T": "2017-11-14T20:07:00",
"BV": 0.20101189
},
{
"O": 3.087e-05,
"H": 3.09e-05,
"L": 3.086e-05,
"C": 3.09e-05,
"V": 11396.89283992,
"T": "2017-11-14T20:08:00",
"BV": 0.35204788
},
{
"O": 3.09e-05,
"H": 3.098e-05,
"L": 3.09e-05,
"C": 3.097e-05,
"V": 39921.50986232,
"T": "2017-11-14T20:09:00",
"BV": 1.23654294
},
{
"O": 3.09e-05,
"H": 3.097e-05,
"L": 3.086e-05,
"C": 3.097e-05,
"V": 1834.48436657,
"T": "2017-11-14T20:10:00",
"BV": 0.05664516
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.086e-05,
"C": 3.095e-05,
"V": 14530.87788739,
"T": "2017-11-14T20:11:00",
"BV": 0.45013989
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 5656.4540129,
"T": "2017-11-14T20:12:00",
"BV": 0.17504458
},
{
"O": 3.095e-05,
"H": 3.098e-05,
"L": 3.085e-05,
"C": 3.098e-05,
"V": 9133.13428159,
"T": "2017-11-14T20:13:00",
"BV": 0.28273004
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 11090.31770766,
"T": "2017-11-14T20:14:00",
"BV": 0.34349746
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 10057.32422632,
"T": "2017-11-14T20:15:00",
"BV": 0.31080314
},
{
"O": 3.094e-05,
"H": 3.095e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 17842.43619473,
"T": "2017-11-14T20:16:00",
"BV": 0.55059941
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 12176.50852278,
"T": "2017-11-14T20:17:00",
"BV": 0.3754017
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.08e-05,
"C": 3.083e-05,
"V": 8085.5724897,
"T": "2017-11-14T20:18:00",
"BV": 0.2491457
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 2651.2842757,
"T": "2017-11-14T20:19:00",
"BV": 0.08165816
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 4865.59552982,
"T": "2017-11-14T20:20:00",
"BV": 0.14993927
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.082e-05,
"C": 3.083e-05,
"V": 490.97477521,
"T": "2017-11-14T20:21:00",
"BV": 0.01513507
},
{
"O": 3.083e-05,
"H": 3.083e-05,
"L": 3.078e-05,
"C": 3.082e-05,
"V": 548.81370726,
"T": "2017-11-14T20:22:00",
"BV": 0.01691077
},
{
"O": 3.082e-05,
"H": 3.083e-05,
"L": 3.078e-05,
"C": 3.082e-05,
"V": 18044.2623954,
"T": "2017-11-14T20:23:00",
"BV": 0.5561128
},
{
"O": 3.078e-05,
"H": 3.082e-05,
"L": 3.078e-05,
"C": 3.078e-05,
"V": 15282.01110032,
"T": "2017-11-14T20:24:00",
"BV": 0.47044031
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.07e-05,
"C": 3.078e-05,
"V": 7905.30941185,
"T": "2017-11-14T20:25:00",
"BV": 0.24311039
},
{
"O": 3.07e-05,
"H": 3.075e-05,
"L": 3.07e-05,
"C": 3.074e-05,
"V": 5977.88035743,
"T": "2017-11-14T20:26:00",
"BV": 0.18376036
},
{
"O": 3.074e-05,
"H": 3.091e-05,
"L": 3.071e-05,
"C": 3.091e-05,
"V": 51144.20514977,
"T": "2017-11-14T20:27:00",
"BV": 1.57651795
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 4518.33516364,
"T": "2017-11-14T20:28:00",
"BV": 0.13957425
},
{
"O": 3.089e-05,
"H": 3.089e-05,
"L": 3.082e-05,
"C": 3.082e-05,
"V": 2598.86234476,
"T": "2017-11-14T20:29:00",
"BV": 0.08023692
},
{
"O": 3.088e-05,
"H": 3.089e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 18419.405,
"T": "2017-11-14T20:30:00",
"BV": 0.56863828
},
{
"O": 3.091e-05,
"H": 3.096e-05,
"L": 3.091e-05,
"C": 3.096e-05,
"V": 4354.56123264,
"T": "2017-11-14T20:31:00",
"BV": 0.13468405
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 6373.41881625,
"T": "2017-11-14T20:32:00",
"BV": 0.19602458
},
{
"O": 3.085e-05,
"H": 3.096e-05,
"L": 3.072e-05,
"C": 3.087e-05,
"V": 3596.94984895,
"T": "2017-11-14T20:33:00",
"BV": 0.11074306
},
{
"O": 3.08e-05,
"H": 3.095e-05,
"L": 3.08e-05,
"C": 3.093e-05,
"V": 6860.80467562,
"T": "2017-11-14T20:34:00",
"BV": 0.21196795
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 7893.88833555,
"T": "2017-11-14T20:35:00",
"BV": 0.2439992
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 603.66,
"T": "2017-11-14T20:36:00",
"BV": 0.01865308
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 2044.15246073,
"T": "2017-11-14T20:37:00",
"BV": 0.06316886
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 5655.84103932,
"T": "2017-11-14T20:38:00",
"BV": 0.17477403
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 2900.80718404,
"T": "2017-11-14T20:39:00",
"BV": 0.08966394
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 2008.51014321,
"T": "2017-11-14T20:40:00",
"BV": 0.06206294
},
{
"O": 3.09e-05,
"H": 3.091e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 6269.59149654,
"T": "2017-11-14T20:41:00",
"BV": 0.19375822
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 12919.29098426,
"T": "2017-11-14T20:42:00",
"BV": 0.39935681
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 4499.11142907,
"T": "2017-11-14T20:43:00",
"BV": 0.13906868
},
{
"O": 3.093e-05,
"H": 3.095e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 12876.78662121,
"T": "2017-11-14T20:44:00",
"BV": 0.39841762
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.092e-05,
"C": 3.093e-05,
"V": 5514.45741113,
"T": "2017-11-14T20:45:00",
"BV": 0.17052222
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 18203.5971869,
"T": "2017-11-14T20:46:00",
"BV": 0.5625953
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 18710.17974949,
"T": "2017-11-14T20:47:00",
"BV": 0.57835427
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 2937.88528205,
"T": "2017-11-14T20:48:00",
"BV": 0.09081102
},
{
"O": 3.091e-05,
"H": 3.092e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 3510.57637347,
"T": "2017-11-14T20:49:00",
"BV": 0.10852633
},
{
"O": 3.092e-05,
"H": 3.092e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 4149.656108,
"T": "2017-11-14T20:50:00",
"BV": 0.12825508
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 7006.89920118,
"T": "2017-11-14T20:51:00",
"BV": 0.21632918
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 1700.0,
"T": "2017-11-14T20:52:00",
"BV": 0.052496
},
{
"O": 3.087e-05,
"H": 3.088e-05,
"L": 3.087e-05,
"C": 3.088e-05,
"V": 2697.71163022,
"T": "2017-11-14T20:53:00",
"BV": 0.08328032
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.083e-05,
"C": 3.087e-05,
"V": 1560.61355566,
"T": "2017-11-14T20:54:00",
"BV": 0.04815684
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.071e-05,
"C": 3.079e-05,
"V": 14327.24298777,
"T": "2017-11-14T20:55:00",
"BV": 0.44169272
},
{
"O": 3.08e-05,
"H": 3.092e-05,
"L": 3.079e-05,
"C": 3.09e-05,
"V": 12173.33902986,
"T": "2017-11-14T20:56:00",
"BV": 0.37595263
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 4092.488579,
"T": "2017-11-14T20:57:00",
"BV": 0.12639804
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 18887.58004917,
"T": "2017-11-14T20:58:00",
"BV": 0.5810335
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.077e-05,
"C": 3.077e-05,
"V": 4071.72550334,
"T": "2017-11-14T20:59:00",
"BV": 0.125291
},
{
"O": 3.077e-05,
"H": 3.079e-05,
"L": 3.071e-05,
"C": 3.079e-05,
"V": 3326.07647454,
"T": "2017-11-14T21:00:00",
"BV": 0.10233395
},
{
"O": 3.079e-05,
"H": 3.079e-05,
"L": 3.077e-05,
"C": 3.078e-05,
"V": 1950.57707978,
"T": "2017-11-14T21:01:00",
"BV": 0.06002024
},
{
"O": 3.078e-05,
"H": 3.078e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 7109.06634748,
"T": "2017-11-14T21:02:00",
"BV": 0.21849794
},
{
"O": 3.076e-05,
"H": 3.079e-05,
"L": 3.076e-05,
"C": 3.079e-05,
"V": 6181.45547791,
"T": "2017-11-14T21:03:00",
"BV": 0.19022128
},
{
"O": 3.079e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 3707.67230053,
"T": "2017-11-14T21:04:00",
"BV": 0.11427872
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 13987.61569716,
"T": "2017-11-14T21:05:00",
"BV": 0.43214787
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.087e-05,
"C": 3.09e-05,
"V": 12913.61223325,
"T": "2017-11-14T21:06:00",
"BV": 0.39894988
},
{
"O": 3.09e-05,
"H": 3.095e-05,
"L": 3.09e-05,
"C": 3.095e-05,
"V": 7000.54937768,
"T": "2017-11-14T21:07:00",
"BV": 0.21651651
},
{
"O": 3.096e-05,
"H": 3.099e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 25314.65391711,
"T": "2017-11-14T21:08:00",
"BV": 0.78301643
},
{
"O": 3.087e-05,
"H": 3.088e-05,
"L": 3.071e-05,
"C": 3.071e-05,
"V": 15262.34733604,
"T": "2017-11-14T21:09:00",
"BV": 0.47058603
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 2545.04330796,
"T": "2017-11-14T21:10:00",
"BV": 0.07841275
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 1366.35633759,
"T": "2017-11-14T21:11:00",
"BV": 0.0420971
},
{
"O": 3.08e-05,
"H": 3.088e-05,
"L": 3.072e-05,
"C": 3.072e-05,
"V": 10700.99273289,
"T": "2017-11-14T21:12:00",
"BV": 0.32963691
},
{
"O": 3.084e-05,
"H": 3.088e-05,
"L": 3.072e-05,
"C": 3.081e-05,
"V": 17406.87975196,
"T": "2017-11-14T21:13:00",
"BV": 0.53623152
},
{
"O": 3.081e-05,
"H": 3.088e-05,
"L": 3.081e-05,
"C": 3.088e-05,
"V": 8152.43294055,
"T": "2017-11-14T21:14:00",
"BV": 0.25118115
},
{
"O": 3.088e-05,
"H": 3.095e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 12654.80570709,
"T": "2017-11-14T21:15:00",
"BV": 0.39090702
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.09e-05,
"V": 20381.36312423,
"T": "2017-11-14T21:16:00",
"BV": 0.62958388
},
{
"O": 3.089e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 18833.44081465,
"T": "2017-11-14T21:17:00",
"BV": 0.58160545
},
{
"O": 3.088e-05,
"H": 3.09e-05,
"L": 3.088e-05,
"C": 3.09e-05,
"V": 27853.18866195,
"T": "2017-11-14T21:18:00",
"BV": 0.86055682
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 18806.96322507,
"T": "2017-11-14T21:19:00",
"BV": 0.58102494
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.088e-05,
"C": 3.088e-05,
"V": 5096.81035119,
"T": "2017-11-14T21:20:00",
"BV": 0.15760156
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.09e-05,
"C": 3.093e-05,
"V": 13122.98806328,
"T": "2017-11-14T21:21:00",
"BV": 0.40558651
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.09e-05,
"C": 3.091e-05,
"V": 1798.53093595,
"T": "2017-11-14T21:22:00",
"BV": 0.05559946
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 2098.34395146,
"T": "2017-11-14T21:24:00",
"BV": 0.06483882
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.09e-05,
"C": 3.091e-05,
"V": 1349.18742471,
"T": "2017-11-14T21:25:00",
"BV": 0.04170064
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.093e-05,
"V": 1672.42992592,
"T": "2017-11-14T21:26:00",
"BV": 0.05169548
},
{
"O": 3.093e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.098e-05,
"V": 40305.91619197,
"T": "2017-11-14T21:27:00",
"BV": 1.24853579
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 1568.86474851,
"T": "2017-11-14T21:28:00",
"BV": 0.04859473
},
{
"O": 3.093e-05,
"H": 3.096e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 337.15673936,
"T": "2017-11-14T21:29:00",
"BV": 0.01042879
},
{
"O": 3.094e-05,
"H": 3.099e-05,
"L": 3.094e-05,
"C": 3.099e-05,
"V": 8657.04394994,
"T": "2017-11-14T21:30:00",
"BV": 0.26810359
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 27527.69612675,
"T": "2017-11-14T21:31:00",
"BV": 0.85258538
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.095e-05,
"C": 3.097e-05,
"V": 7543.16070048,
"T": "2017-11-14T21:32:00",
"BV": 0.23351575
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.095e-05,
"C": 3.096e-05,
"V": 2050.28189774,
"T": "2017-11-14T21:33:00",
"BV": 0.06346633
},
{
"O": 3.096e-05,
"H": 3.097e-05,
"L": 3.096e-05,
"C": 3.097e-05,
"V": 100960.72726878,
"T": "2017-11-14T21:34:00",
"BV": 3.12664546
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.099e-05,
"C": 3.1e-05,
"V": 902.45998696,
"T": "2017-11-14T21:35:00",
"BV": 0.02797608
},
{
"O": 3.1e-05,
"H": 3.11e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 5495.39546973,
"T": "2017-11-14T21:36:00",
"BV": 0.17046847
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 8943.07213436,
"T": "2017-11-14T21:37:00",
"BV": 0.27810939
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.103e-05,
"C": 3.11e-05,
"V": 8563.69079692,
"T": "2017-11-14T21:38:00",
"BV": 0.26622489
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 1730.8960579,
"T": "2017-11-14T21:39:00",
"BV": 0.05374598
},
{
"O": 3.105e-05,
"H": 3.109e-05,
"L": 3.105e-05,
"C": 3.109e-05,
"V": 1137.56785355,
"T": "2017-11-14T21:40:00",
"BV": 0.03536049
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.105e-05,
"V": 14477.95282,
"T": "2017-11-14T21:41:00",
"BV": 0.44981988
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.104e-05,
"V": 22745.48587415,
"T": "2017-11-14T21:42:00",
"BV": 0.70698007
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.104e-05,
"C": 3.109e-05,
"V": 26822.69006675,
"T": "2017-11-14T21:43:00",
"BV": 0.83270704
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.104e-05,
"C": 3.105e-05,
"V": 5334.3076342,
"T": "2017-11-14T21:44:00",
"BV": 0.16558254
},
{
"O": 3.105e-05,
"H": 3.11e-05,
"L": 3.105e-05,
"C": 3.11e-05,
"V": 7641.26792363,
"T": "2017-11-14T21:45:00",
"BV": 0.23760547
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 30007.23359976,
"T": "2017-11-14T21:46:00",
"BV": 0.93209862
},
{
"O": 3.097e-05,
"H": 3.11e-05,
"L": 3.097e-05,
"C": 3.11e-05,
"V": 55466.38410095,
"T": "2017-11-14T21:47:00",
"BV": 1.72451105
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.098e-05,
"C": 3.108e-05,
"V": 1350.69530341,
"T": "2017-11-14T21:48:00",
"BV": 0.04188855
},
{
"O": 3.108e-05,
"H": 3.11e-05,
"L": 3.097e-05,
"C": 3.109e-05,
"V": 19515.0,
"T": "2017-11-14T21:49:00",
"BV": 0.60455561
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 5657.02712287,
"T": "2017-11-14T21:50:00",
"BV": 0.17587696
},
{
"O": 3.097e-05,
"H": 3.109e-05,
"L": 3.097e-05,
"C": 3.109e-05,
"V": 9539.41712493,
"T": "2017-11-14T21:51:00",
"BV": 0.29648659
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 475.65795287,
"T": "2017-11-14T21:52:00",
"BV": 0.01476664
},
{
"O": 3.108e-05,
"H": 3.109e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 5902.58380952,
"T": "2017-11-14T21:53:00",
"BV": 0.18346844
},
{
"O": 3.101e-05,
"H": 3.106e-05,
"L": 3.097e-05,
"C": 3.106e-05,
"V": 1285.6774712,
"T": "2017-11-14T21:54:00",
"BV": 0.03989447
},
{
"O": 3.106e-05,
"H": 3.106e-05,
"L": 3.105e-05,
"C": 3.105e-05,
"V": 1891.1537078,
"T": "2017-11-14T21:55:00",
"BV": 0.05872281
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.097e-05,
"C": 3.097e-05,
"V": 11164.78606556,
"T": "2017-11-14T21:56:00",
"BV": 0.34618437
},
{
"O": 3.097e-05,
"H": 3.1e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 1009.0510116,
"T": "2017-11-14T21:57:00",
"BV": 0.03126308
},
{
"O": 3.096e-05,
"H": 3.096e-05,
"L": 3.096e-05,
"C": 3.096e-05,
"V": 2853.70473321,
"T": "2017-11-14T21:58:00",
"BV": 0.08835068
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 5897.97131279,
"T": "2017-11-14T21:59:00",
"BV": 0.18258363
},
{
"O": 3.097e-05,
"H": 3.105e-05,
"L": 3.097e-05,
"C": 3.105e-05,
"V": 10768.78918303,
"T": "2017-11-14T22:00:00",
"BV": 0.33419796
},
{
"O": 3.105e-05,
"H": 3.106e-05,
"L": 3.095e-05,
"C": 3.105e-05,
"V": 3319.18606335,
"T": "2017-11-14T22:01:00",
"BV": 0.10289022
},
{
"O": 3.095e-05,
"H": 3.105e-05,
"L": 3.095e-05,
"C": 3.103e-05,
"V": 1409.99443297,
"T": "2017-11-14T22:02:00",
"BV": 0.04368744
},
{
"O": 3.105e-05,
"H": 3.105e-05,
"L": 3.103e-05,
"C": 3.103e-05,
"V": 19970.84101391,
"T": "2017-11-14T22:03:00",
"BV": 0.61985428
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.097e-05,
"C": 3.1e-05,
"V": 4920.22394256,
"T": "2017-11-14T22:04:00",
"BV": 0.15253579
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.095e-05,
"C": 3.095e-05,
"V": 5517.34807731,
"T": "2017-11-14T22:05:00",
"BV": 0.17092138
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.094e-05,
"C": 3.097e-05,
"V": 7173.77215619,
"T": "2017-11-14T22:06:00",
"BV": 0.22209072
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.093e-05,
"C": 3.097e-05,
"V": 4244.36535563,
"T": "2017-11-14T22:07:00",
"BV": 0.13142432
},
{
"O": 3.097e-05,
"H": 3.097e-05,
"L": 3.093e-05,
"C": 3.097e-05,
"V": 6123.02579405,
"T": "2017-11-14T22:08:00",
"BV": 0.18957113
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.093e-05,
"V": 123097.28968016,
"T": "2017-11-14T22:09:00",
"BV": 3.80745797
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 4486.70745573,
"T": "2017-11-14T22:10:00",
"BV": 0.13868219
},
{
"O": 3.093e-05,
"H": 3.099e-05,
"L": 3.09e-05,
"C": 3.09e-05,
"V": 27420.23160328,
"T": "2017-11-14T22:11:00",
"BV": 0.84863777
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 13856.0842723,
"T": "2017-11-14T22:12:00",
"BV": 0.42801777
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 4385.26034371,
"T": "2017-11-14T22:13:00",
"BV": 0.13537297
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 2.3e-07,
"T": "2017-11-14T22:14:00",
"BV": 0.0
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 1000.0,
"T": "2017-11-14T22:15:00",
"BV": 0.03085999
},
{
"O": 3.086e-05,
"H": 3.088e-05,
"L": 3.086e-05,
"C": 3.087e-05,
"V": 6492.29554175,
"T": "2017-11-14T22:16:00",
"BV": 0.20036771
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.08e-05,
"C": 3.087e-05,
"V": 37047.5414089,
"T": "2017-11-14T22:17:00",
"BV": 1.143295
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 6433.12484361,
"T": "2017-11-14T22:18:00",
"BV": 0.19845665
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 63898.70783849,
"T": "2017-11-14T22:19:00",
"BV": 1.96928308
},
{
"O": 3.081e-05,
"H": 3.081e-05,
"L": 3.08e-05,
"C": 3.081e-05,
"V": 25708.31328588,
"T": "2017-11-14T22:20:00",
"BV": 0.79200931
},
{
"O": 3.081e-05,
"H": 3.086e-05,
"L": 3.081e-05,
"C": 3.086e-05,
"V": 19908.4041554,
"T": "2017-11-14T22:21:00",
"BV": 0.61406582
},
{
"O": 3.084e-05,
"H": 3.086e-05,
"L": 3.07e-05,
"C": 3.086e-05,
"V": 20444.98500203,
"T": "2017-11-14T22:22:00",
"BV": 0.62898112
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.07e-05,
"C": 3.08e-05,
"V": 34974.95411257,
"T": "2017-11-14T22:23:00",
"BV": 1.07475015
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.07e-05,
"C": 3.087e-05,
"V": 9254.05722441,
"T": "2017-11-14T22:24:00",
"BV": 0.28477729
},
{
"O": 3.087e-05,
"H": 3.088e-05,
"L": 3.07e-05,
"C": 3.081e-05,
"V": 40617.44514991,
"T": "2017-11-14T22:25:00",
"BV": 1.24895708
},
{
"O": 3.082e-05,
"H": 3.088e-05,
"L": 3.081e-05,
"C": 3.088e-05,
"V": 12527.04526446,
"T": "2017-11-14T22:26:00",
"BV": 0.38614131
},
{
"O": 3.09e-05,
"H": 3.093e-05,
"L": 3.088e-05,
"C": 3.09e-05,
"V": 14591.16574753,
"T": "2017-11-14T22:27:00",
"BV": 0.45086944
},
{
"O": 3.092e-05,
"H": 3.095e-05,
"L": 3.072e-05,
"C": 3.083e-05,
"V": 91022.27011979,
"T": "2017-11-14T22:28:00",
"BV": 2.80147336
},
{
"O": 3.083e-05,
"H": 3.094e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 630.3074594,
"T": "2017-11-14T22:29:00",
"BV": 0.0194359
},
{
"O": 3.095e-05,
"H": 3.101e-05,
"L": 3.095e-05,
"C": 3.1e-05,
"V": 35844.53159424,
"T": "2017-11-14T22:30:00",
"BV": 1.11066594
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 20487.64882498,
"T": "2017-11-14T22:31:00",
"BV": 0.6340887
},
{
"O": 3.085e-05,
"H": 3.085e-05,
"L": 3.083e-05,
"C": 3.083e-05,
"V": 1617.88941573,
"T": "2017-11-14T22:32:00",
"BV": 0.04987984
},
{
"O": 3.085e-05,
"H": 3.095e-05,
"L": 3.084e-05,
"C": 3.095e-05,
"V": 3021.84807285,
"T": "2017-11-14T22:33:00",
"BV": 0.09331458
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 5201.17509446,
"T": "2017-11-14T22:34:00",
"BV": 0.16088212
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.086e-05,
"C": 3.094e-05,
"V": 7492.83217101,
"T": "2017-11-14T22:35:00",
"BV": 0.23135553
},
{
"O": 3.087e-05,
"H": 3.094e-05,
"L": 3.087e-05,
"C": 3.094e-05,
"V": 20739.25296366,
"T": "2017-11-14T22:36:00",
"BV": 0.64045973
},
{
"O": 3.093e-05,
"H": 3.094e-05,
"L": 3.086e-05,
"C": 3.086e-05,
"V": 9683.94105731,
"T": "2017-11-14T22:37:00",
"BV": 0.29908491
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 6089.98446546,
"T": "2017-11-14T22:38:00",
"BV": 0.18794445
},
{
"O": 3.086e-05,
"H": 3.087e-05,
"L": 3.086e-05,
"C": 3.087e-05,
"V": 43409.38743235,
"T": "2017-11-14T22:39:00",
"BV": 1.33994447
},
{
"O": 3.087e-05,
"H": 3.087e-05,
"L": 3.087e-05,
"C": 3.087e-05,
"V": 151.88662007,
"T": "2017-11-14T22:40:00",
"BV": 0.00468872
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.093e-05,
"C": 3.093e-05,
"V": 1693.54532482,
"T": "2017-11-14T22:41:00",
"BV": 0.05238134
},
{
"O": 3.091e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 1186.07978293,
"T": "2017-11-14T22:42:00",
"BV": 0.03667371
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.091e-05,
"C": 3.092e-05,
"V": 6551.71792083,
"T": "2017-11-14T22:43:00",
"BV": 0.2025667
},
{
"O": 3.092e-05,
"H": 3.093e-05,
"L": 3.092e-05,
"C": 3.093e-05,
"V": 3789.32580485,
"T": "2017-11-14T22:44:00",
"BV": 0.11716638
},
{
"O": 3.093e-05,
"H": 3.093e-05,
"L": 3.092e-05,
"C": 3.092e-05,
"V": 781.46461193,
"T": "2017-11-14T22:45:00",
"BV": 0.02417036
},
{
"O": 3.093e-05,
"H": 3.094e-05,
"L": 3.093e-05,
"C": 3.094e-05,
"V": 9526.78868184,
"T": "2017-11-14T22:46:00",
"BV": 0.29473132
},
{
"O": 3.094e-05,
"H": 3.094e-05,
"L": 3.092e-05,
"C": 3.094e-05,
"V": 19315.19484125,
"T": "2017-11-14T22:47:00",
"BV": 0.59754327
},
{
"O": 3.094e-05,
"H": 3.098e-05,
"L": 3.094e-05,
"C": 3.098e-05,
"V": 62240.38583714,
"T": "2017-11-14T22:48:00",
"BV": 1.92640439
},
{
"O": 3.098e-05,
"H": 3.102e-05,
"L": 3.098e-05,
"C": 3.102e-05,
"V": 7558.66281281,
"T": "2017-11-14T22:49:00",
"BV": 0.23419995
},
{
"O": 3.102e-05,
"H": 3.103e-05,
"L": 3.102e-05,
"C": 3.103e-05,
"V": 4459.14038341,
"T": "2017-11-14T22:50:00",
"BV": 0.13836678
},
{
"O": 3.103e-05,
"H": 3.103e-05,
"L": 3.1e-05,
"C": 3.103e-05,
"V": 17522.31122623,
"T": "2017-11-14T22:51:00",
"BV": 0.54351671
},
{
"O": 3.104e-05,
"H": 3.105e-05,
"L": 3.098e-05,
"C": 3.098e-05,
"V": 8535.93893127,
"T": "2017-11-14T22:52:00",
"BV": 0.26483484
},
{
"O": 3.103e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.109e-05,
"V": 8835.16089219,
"T": "2017-11-14T22:53:00",
"BV": 0.27420677
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 16328.60781521,
"T": "2017-11-14T22:54:00",
"BV": 0.50765641
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 1563.71394607,
"T": "2017-11-14T22:55:00",
"BV": 0.04861586
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 121.19354826,
"T": "2017-11-14T22:56:00",
"BV": 0.0037679
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 2440.81794035,
"T": "2017-11-14T22:57:00",
"BV": 0.07588502
},
{
"O": 3.107e-05,
"H": 3.109e-05,
"L": 3.107e-05,
"C": 3.109e-05,
"V": 5090.7008576,
"T": "2017-11-14T22:58:00",
"BV": 0.15817838
},
{
"O": 3.107e-05,
"H": 3.109e-05,
"L": 3.107e-05,
"C": 3.109e-05,
"V": 32064.58820541,
"T": "2017-11-14T22:59:00",
"BV": 0.99681495
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.107e-05,
"C": 3.107e-05,
"V": 7631.45918091,
"T": "2017-11-14T23:00:00",
"BV": 0.23725909
},
{
"O": 3.11e-05,
"H": 3.11e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 5564.90746301,
"T": "2017-11-14T23:01:00",
"BV": 0.17303797
},
{
"O": 3.109e-05,
"H": 3.109e-05,
"L": 3.103e-05,
"C": 3.104e-05,
"V": 2837.91151635,
"T": "2017-11-14T23:02:00",
"BV": 0.08813889
},
{
"O": 3.108e-05,
"H": 3.108e-05,
"L": 3.104e-05,
"C": 3.108e-05,
"V": 33875.79544968,
"T": "2017-11-14T23:03:00",
"BV": 1.05277114
},
{
"O": 3.109e-05,
"H": 3.11e-05,
"L": 3.108e-05,
"C": 3.11e-05,
"V": 15948.05825298,
"T": "2017-11-14T23:04:00",
"BV": 0.4959701
},
{
"O": 3.108e-05,
"H": 3.111e-05,
"L": 3.108e-05,
"C": 3.111e-05,
"V": 3349.96401725,
"T": "2017-11-14T23:05:00",
"BV": 0.10413847
},
{
"O": 3.111e-05,
"H": 3.115e-05,
"L": 3.111e-05,
"C": 3.115e-05,
"V": 11962.06641169,
"T": "2017-11-14T23:06:00",
"BV": 0.3722642
},
{
"O": 3.115e-05,
"H": 3.117e-05,
"L": 3.103e-05,
"C": 3.117e-05,
"V": 23132.85000013,
"T": "2017-11-14T23:07:00",
"BV": 0.71827602
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 3231.27001078,
"T": "2017-11-14T23:08:00",
"BV": 0.1007194
},
{
"O": 3.114e-05,
"H": 3.117e-05,
"L": 3.114e-05,
"C": 3.117e-05,
"V": 7849.81994939,
"T": "2017-11-14T23:09:00",
"BV": 0.2445717
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 5342.54520758,
"T": "2017-11-14T23:10:00",
"BV": 0.16658052
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.117e-05,
"C": 3.119e-05,
"V": 4124.71469307,
"T": "2017-11-14T23:11:00",
"BV": 0.12858499
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.118e-05,
"C": 3.119e-05,
"V": 3979.30344562,
"T": "2017-11-14T23:12:00",
"BV": 0.12408205
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.104e-05,
"C": 3.119e-05,
"V": 14596.25463454,
"T": "2017-11-14T23:13:00",
"BV": 0.45501741
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 2857.11743699,
"T": "2017-11-14T23:14:00",
"BV": 0.08905649
},
{
"O": 3.114e-05,
"H": 3.116e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 1911.86535263,
"T": "2017-11-14T23:15:00",
"BV": 0.05955077
},
{
"O": 3.116e-05,
"H": 3.117e-05,
"L": 3.116e-05,
"C": 3.117e-05,
"V": 28156.95183803,
"T": "2017-11-14T23:16:00",
"BV": 0.87740228
},
{
"O": 3.116e-05,
"H": 3.118e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 3502.37591426,
"T": "2017-11-14T23:17:00",
"BV": 0.10916618
},
{
"O": 3.116e-05,
"H": 3.125e-05,
"L": 3.116e-05,
"C": 3.118e-05,
"V": 64390.78033161,
"T": "2017-11-14T23:18:00",
"BV": 2.01038112
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 4178.46560124,
"T": "2017-11-14T23:19:00",
"BV": 0.13036809
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 1287.77168792,
"T": "2017-11-14T23:20:00",
"BV": 0.04017845
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 7405.40213879,
"T": "2017-11-14T23:21:00",
"BV": 0.2309527
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 25333.156139,
"T": "2017-11-14T23:22:00",
"BV": 0.78988778
},
{
"O": 3.115e-05,
"H": 3.118e-05,
"L": 3.115e-05,
"C": 3.118e-05,
"V": 14821.73680118,
"T": "2017-11-14T23:23:00",
"BV": 0.46209153
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 18606.19592573,
"T": "2017-11-14T23:24:00",
"BV": 0.58028036
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 165.23075962,
"T": "2017-11-14T23:25:00",
"BV": 0.00515519
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.12e-05,
"V": 1964.56998239,
"T": "2017-11-14T23:26:00",
"BV": 0.06129082
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.118e-05,
"C": 3.118e-05,
"V": 1682.73746072,
"T": "2017-11-14T23:27:00",
"BV": 0.0524926
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.12e-05,
"V": 2657.37734856,
"T": "2017-11-14T23:28:00",
"BV": 0.08289496
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.11e-05,
"C": 3.12e-05,
"V": 18378.37821949,
"T": "2017-11-14T23:29:00",
"BV": 0.57222051
},
{
"O": 3.12e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.124e-05,
"V": 26604.22559625,
"T": "2017-11-14T23:30:00",
"BV": 0.83074959
},
{
"O": 3.124e-05,
"H": 3.129e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 32377.67706756,
"T": "2017-11-14T23:31:00",
"BV": 1.0118246
},
{
"O": 3.124e-05,
"H": 3.128e-05,
"L": 3.124e-05,
"C": 3.128e-05,
"V": 2398.38375799,
"T": "2017-11-14T23:32:00",
"BV": 0.07493616
},
{
"O": 3.125e-05,
"H": 3.129e-05,
"L": 3.124e-05,
"C": 3.124e-05,
"V": 6630.02525439,
"T": "2017-11-14T23:33:00",
"BV": 0.20732376
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 2023.46062366,
"T": "2017-11-14T23:34:00",
"BV": 0.06321196
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 18288.49043053,
"T": "2017-11-14T23:35:00",
"BV": 0.57101151
},
{
"O": 3.125e-05,
"H": 3.132e-05,
"L": 3.121e-05,
"C": 3.132e-05,
"V": 70764.32835423,
"T": "2017-11-14T23:36:00",
"BV": 2.21222887
},
{
"O": 3.13e-05,
"H": 3.132e-05,
"L": 3.122e-05,
"C": 3.132e-05,
"V": 2898.76512452,
"T": "2017-11-14T23:37:00",
"BV": 0.09067106
},
{
"O": 3.13e-05,
"H": 3.13e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 30097.22682398,
"T": "2017-11-14T23:38:00",
"BV": 0.93936063
},
{
"O": 3.121e-05,
"H": 3.121e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 5097.76457194,
"T": "2017-11-14T23:39:00",
"BV": 0.15910122
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.121e-05,
"C": 3.121e-05,
"V": 10030.43109896,
"T": "2017-11-14T23:40:00",
"BV": 0.31306029
},
{
"O": 3.121e-05,
"H": 3.122e-05,
"L": 3.114e-05,
"C": 3.122e-05,
"V": 13311.06675578,
"T": "2017-11-14T23:41:00",
"BV": 0.41513782
},
{
"O": 3.122e-05,
"H": 3.124e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 9856.34338809,
"T": "2017-11-14T23:42:00",
"BV": 0.30776571
},
{
"O": 3.123e-05,
"H": 3.123e-05,
"L": 3.121e-05,
"C": 3.123e-05,
"V": 32910.92521046,
"T": "2017-11-14T23:43:00",
"BV": 1.02773308
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 1738.55327354,
"T": "2017-11-14T23:44:00",
"BV": 0.05425963
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 765.0,
"T": "2017-11-14T23:45:00",
"BV": 0.02387
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.114e-05,
"C": 3.115e-05,
"V": 14079.21997679,
"T": "2017-11-14T23:46:00",
"BV": 0.439014
},
{
"O": 3.115e-05,
"H": 3.12e-05,
"L": 3.115e-05,
"C": 3.12e-05,
"V": 9721.70107458,
"T": "2017-11-14T23:47:00",
"BV": 0.30316733
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.115e-05,
"C": 3.115e-05,
"V": 4771.30311024,
"T": "2017-11-14T23:48:00",
"BV": 0.14876069
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.116e-05,
"C": 3.12e-05,
"V": 1946.24855459,
"T": "2017-11-14T23:49:00",
"BV": 0.06071738
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.116e-05,
"C": 3.117e-05,
"V": 46973.86124259,
"T": "2017-11-14T23:50:00",
"BV": 1.46388251
},
{
"O": 3.12e-05,
"H": 3.124e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 11332.04023654,
"T": "2017-11-14T23:51:00",
"BV": 0.35365882
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.117e-05,
"C": 3.124e-05,
"V": 13694.3876184,
"T": "2017-11-14T23:52:00",
"BV": 0.42744683
},
{
"O": 3.117e-05,
"H": 3.124e-05,
"L": 3.117e-05,
"C": 3.117e-05,
"V": 18480.967625,
"T": "2017-11-14T23:53:00",
"BV": 0.57625868
},
{
"O": 3.124e-05,
"H": 3.124e-05,
"L": 3.116e-05,
"C": 3.123e-05,
"V": 21653.16953845,
"T": "2017-11-14T23:54:00",
"BV": 0.67499094
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 4081.83540581,
"T": "2017-11-14T23:55:00",
"BV": 0.12738083
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.126e-05,
"C": 3.126e-05,
"V": 1360.96647805,
"T": "2017-11-14T23:56:00",
"BV": 0.04254479
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.127e-05,
"C": 3.127e-05,
"V": 1556.76040131,
"T": "2017-11-14T23:57:00",
"BV": 0.04867988
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.12e-05,
"V": 5291.42394267,
"T": "2017-11-14T23:58:00",
"BV": 0.16525513
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.116e-05,
"C": 3.123e-05,
"V": 2667.47666235,
"T": "2017-11-14T23:59:00",
"BV": 0.08325179
},
{
"O": 3.123e-05,
"H": 3.131e-05,
"L": 3.116e-05,
"C": 3.131e-05,
"V": 130356.2006572,
"T": "2017-11-15T00:00:00",
"BV": 4.0799505
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 1677.65760086,
"T": "2017-11-15T00:01:00",
"BV": 0.05231581
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.116e-05,
"C": 3.116e-05,
"V": 730.03629502,
"T": "2017-11-15T00:02:00",
"BV": 0.0227803
},
{
"O": 3.117e-05,
"H": 3.131e-05,
"L": 3.117e-05,
"C": 3.131e-05,
"V": 39186.24934624,
"T": "2017-11-15T00:03:00",
"BV": 1.22635839
},
{
"O": 3.13e-05,
"H": 3.131e-05,
"L": 3.121e-05,
"C": 3.131e-05,
"V": 6480.45305421,
"T": "2017-11-15T00:04:00",
"BV": 0.20268032
},
{
"O": 3.129e-05,
"H": 3.129e-05,
"L": 3.121e-05,
"C": 3.125e-05,
"V": 5914.67014229,
"T": "2017-11-15T00:05:00",
"BV": 0.18486039
},
{
"O": 3.121e-05,
"H": 3.129e-05,
"L": 3.117e-05,
"C": 3.127e-05,
"V": 26964.67458157,
"T": "2017-11-15T00:06:00",
"BV": 0.84151779
},
{
"O": 3.117e-05,
"H": 3.123e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 46369.22527125,
"T": "2017-11-15T00:07:00",
"BV": 1.44015512
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 83244.37124812,
"T": "2017-11-15T00:08:00",
"BV": 2.57812277
},
{
"O": 3.096e-05,
"H": 3.097e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 70773.63672066,
"T": "2017-11-15T00:09:00",
"BV": 2.18607559
},
{
"O": 3.081e-05,
"H": 3.097e-05,
"L": 3.081e-05,
"C": 3.097e-05,
"V": 2861.75683053,
"T": "2017-11-15T00:10:00",
"BV": 0.0884089
},
{
"O": 3.095e-05,
"H": 3.095e-05,
"L": 3.083e-05,
"C": 3.089e-05,
"V": 62600.25340293,
"T": "2017-11-15T00:11:00",
"BV": 1.93196561
},
{
"O": 3.089e-05,
"H": 3.095e-05,
"L": 3.08e-05,
"C": 3.086e-05,
"V": 23629.93912648,
"T": "2017-11-15T00:12:00",
"BV": 0.72978719
},
{
"O": 3.088e-05,
"H": 3.096e-05,
"L": 3.085e-05,
"C": 3.092e-05,
"V": 19958.72750576,
"T": "2017-11-15T00:13:00",
"BV": 0.61637019
},
{
"O": 3.09e-05,
"H": 3.098e-05,
"L": 3.086e-05,
"C": 3.096e-05,
"V": 49411.02049966,
"T": "2017-11-15T00:14:00",
"BV": 1.52976206
},
{
"O": 3.098e-05,
"H": 3.098e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 6762.04809128,
"T": "2017-11-15T00:15:00",
"BV": 0.20876734
},
{
"O": 3.096e-05,
"H": 3.102e-05,
"L": 3.081e-05,
"C": 3.081e-05,
"V": 81079.66720482,
"T": "2017-11-15T00:16:00",
"BV": 2.51211858
},
{
"O": 3.093e-05,
"H": 3.102e-05,
"L": 3.081e-05,
"C": 3.094e-05,
"V": 6523.00100299,
"T": "2017-11-15T00:17:00",
"BV": 0.20134758
},
{
"O": 3.094e-05,
"H": 3.096e-05,
"L": 3.084e-05,
"C": 3.096e-05,
"V": 5793.149871,
"T": "2017-11-15T00:18:00",
"BV": 0.17869629
},
{
"O": 3.096e-05,
"H": 3.099e-05,
"L": 3.084e-05,
"C": 3.095e-05,
"V": 37262.28223881,
"T": "2017-11-15T00:19:00",
"BV": 1.15244216
},
{
"O": 3.087e-05,
"H": 3.099e-05,
"L": 3.087e-05,
"C": 3.095e-05,
"V": 11034.01677897,
"T": "2017-11-15T00:20:00",
"BV": 0.34131662
},
{
"O": 3.088e-05,
"H": 3.094e-05,
"L": 3.088e-05,
"C": 3.093e-05,
"V": 7125.67892981,
"T": "2017-11-15T00:21:00",
"BV": 0.22033542
},
{
"O": 3.088e-05,
"H": 3.09e-05,
"L": 3.084e-05,
"C": 3.087e-05,
"V": 24531.8565909,
"T": "2017-11-15T00:22:00",
"BV": 0.75744454
},
{
"O": 3.084e-05,
"H": 3.09e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 21909.30774717,
"T": "2017-11-15T00:23:00",
"BV": 0.67432623
},
{
"O": 3.076e-05,
"H": 3.087e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 15288.98676348,
"T": "2017-11-15T00:24:00",
"BV": 0.47092536
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.075e-05,
"C": 3.076e-05,
"V": 432.50975292,
"T": "2017-11-15T00:25:00",
"BV": 0.01330299
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 5734.99931178,
"T": "2017-11-15T00:26:00",
"BV": 0.17640646
},
{
"O": 3.076e-05,
"H": 3.076e-05,
"L": 3.073e-05,
"C": 3.075e-05,
"V": 13369.94718082,
"T": "2017-11-15T00:27:00",
"BV": 0.41115644
},
{
"O": 3.076e-05,
"H": 3.08e-05,
"L": 3.076e-05,
"C": 3.08e-05,
"V": 4484.34775873,
"T": "2017-11-15T00:28:00",
"BV": 0.13794795
},
{
"O": 3.08e-05,
"H": 3.084e-05,
"L": 3.077e-05,
"C": 3.08e-05,
"V": 17551.68538108,
"T": "2017-11-15T00:29:00",
"BV": 0.54036698
},
{
"O": 3.08e-05,
"H": 3.086e-05,
"L": 3.076e-05,
"C": 3.086e-05,
"V": 19546.2309608,
"T": "2017-11-15T00:30:00",
"BV": 0.60198991
},
{
"O": 3.086e-05,
"H": 3.086e-05,
"L": 3.076e-05,
"C": 3.076e-05,
"V": 4126.93110455,
"T": "2017-11-15T00:31:00",
"BV": 0.12698126
},
{
"O": 3.076e-05,
"H": 3.078e-05,
"L": 3.062e-05,
"C": 3.078e-05,
"V": 45235.94646111,
"T": "2017-11-15T00:32:00",
"BV": 1.38648418
},
{
"O": 3.075e-05,
"H": 3.079e-05,
"L": 3.075e-05,
"C": 3.077e-05,
"V": 674.11660625,
"T": "2017-11-15T00:33:00",
"BV": 0.02073719
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 10405.10808649,
"T": "2017-11-15T00:34:00",
"BV": 0.32008977
},
{
"O": 3.075e-05,
"H": 3.075e-05,
"L": 3.062e-05,
"C": 3.069e-05,
"V": 1703.25203794,
"T": "2017-11-15T00:35:00",
"BV": 0.05231514
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 13617.86952581,
"T": "2017-11-15T00:36:00",
"BV": 0.41677443
},
{
"O": 3.059e-05,
"H": 3.068e-05,
"L": 3.056e-05,
"C": 3.068e-05,
"V": 3339.68648836,
"T": "2017-11-15T00:37:00",
"BV": 0.10213372
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.054e-05,
"C": 3.056e-05,
"V": 8523.42050559,
"T": "2017-11-15T00:38:00",
"BV": 0.26048769
},
{
"O": 3.056e-05,
"H": 3.065e-05,
"L": 3.054e-05,
"C": 3.054e-05,
"V": 29036.35306589,
"T": "2017-11-15T00:39:00",
"BV": 0.88733842
},
{
"O": 3.057e-05,
"H": 3.058e-05,
"L": 3.052e-05,
"C": 3.058e-05,
"V": 5087.82473012,
"T": "2017-11-15T00:40:00",
"BV": 0.15532509
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.041e-05,
"C": 3.051e-05,
"V": 188126.29389062,
"T": "2017-11-15T00:41:00",
"BV": 5.73398812
},
{
"O": 3.053e-05,
"H": 3.066e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 57918.8685818,
"T": "2017-11-15T00:42:00",
"BV": 1.77136824
},
{
"O": 3.059e-05,
"H": 3.064e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 34219.97762717,
"T": "2017-11-15T00:43:00",
"BV": 1.04693573
},
{
"O": 3.05e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 2883.04439249,
"T": "2017-11-15T00:44:00",
"BV": 0.08798146
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.041e-05,
"C": 3.051e-05,
"V": 15370.96774194,
"T": "2017-11-15T00:45:00",
"BV": 0.46798744
},
{
"O": 3.05e-05,
"H": 3.051e-05,
"L": 3.044e-05,
"C": 3.051e-05,
"V": 9079.84418134,
"T": "2017-11-15T00:46:00",
"BV": 0.27699884
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.045e-05,
"C": 3.05e-05,
"V": 9731.60784861,
"T": "2017-11-15T00:47:00",
"BV": 0.29670297
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.047e-05,
"V": 12874.39029468,
"T": "2017-11-15T00:48:00",
"BV": 0.39231843
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.041e-05,
"C": 3.045e-05,
"V": 174581.27006219,
"T": "2017-11-15T00:49:00",
"BV": 5.30970947
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 23474.11758649,
"T": "2017-11-15T00:50:00",
"BV": 0.71442565
},
{
"O": 3.043e-05,
"H": 3.047e-05,
"L": 3.043e-05,
"C": 3.047e-05,
"V": 4641.32855115,
"T": "2017-11-15T00:51:00",
"BV": 0.14134058
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.046e-05,
"C": 3.047e-05,
"V": 18484.30143657,
"T": "2017-11-15T00:52:00",
"BV": 0.5631458
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.046e-05,
"C": 3.05e-05,
"V": 39449.99670411,
"T": "2017-11-15T00:53:00",
"BV": 1.20209974
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 25862.00734764,
"T": "2017-11-15T00:54:00",
"BV": 0.7879178
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 5200.0,
"T": "2017-11-15T00:55:00",
"BV": 0.15839197
},
{
"O": 3.05e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 7390.53630413,
"T": "2017-11-15T00:56:00",
"BV": 0.22546705
},
{
"O": 3.05e-05,
"H": 3.058e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 4686.61100221,
"T": "2017-11-15T00:57:00",
"BV": 0.14300769
},
{
"O": 3.052e-05,
"H": 3.057e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 10496.75016866,
"T": "2017-11-15T00:58:00",
"BV": 0.32042579
},
{
"O": 3.055e-05,
"H": 3.058e-05,
"L": 3.045e-05,
"C": 3.058e-05,
"V": 57284.76433068,
"T": "2017-11-15T00:59:00",
"BV": 1.75021646
},
{
"O": 3.058e-05,
"H": 3.062e-05,
"L": 3.05e-05,
"C": 3.058e-05,
"V": 46089.66723998,
"T": "2017-11-15T01:00:00",
"BV": 1.4107478
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.055e-05,
"C": 3.055e-05,
"V": 3125.33760794,
"T": "2017-11-15T01:01:00",
"BV": 0.0955525
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 8452.69041925,
"T": "2017-11-15T01:02:00",
"BV": 0.25745501
},
{
"O": 3.043e-05,
"H": 3.052e-05,
"L": 3.043e-05,
"C": 3.052e-05,
"V": 3760.61892129,
"T": "2017-11-15T01:03:00",
"BV": 0.11444583
},
{
"O": 3.042e-05,
"H": 3.052e-05,
"L": 3.042e-05,
"C": 3.043e-05,
"V": 2830.26058776,
"T": "2017-11-15T01:04:00",
"BV": 0.08618054
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.043e-05,
"C": 3.05e-05,
"V": 1890.87838243,
"T": "2017-11-15T01:05:00",
"BV": 0.05763406
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 3633.990184,
"T": "2017-11-15T01:06:00",
"BV": 0.11084352
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 6434.09248771,
"T": "2017-11-15T01:07:00",
"BV": 0.1962398
},
{
"O": 3.05e-05,
"H": 3.053e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 7085.5559351,
"T": "2017-11-15T01:08:00",
"BV": 0.21598907
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 15994.62172755,
"T": "2017-11-15T01:09:00",
"BV": 0.48716699
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.043e-05,
"C": 3.045e-05,
"V": 61233.26869893,
"T": "2017-11-15T01:10:00",
"BV": 1.86450924
},
{
"O": 3.045e-05,
"H": 3.053e-05,
"L": 3.043e-05,
"C": 3.045e-05,
"V": 17314.60519563,
"T": "2017-11-15T01:11:00",
"BV": 0.52712268
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 29646.40328717,
"T": "2017-11-15T01:12:00",
"BV": 0.90260915
},
{
"O": 3.043e-05,
"H": 3.045e-05,
"L": 3.04e-05,
"C": 3.045e-05,
"V": 24019.16358647,
"T": "2017-11-15T01:13:00",
"BV": 0.73042225
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 343.95116348,
"T": "2017-11-15T01:14:00",
"BV": 0.0104816
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 15292.21786859,
"T": "2017-11-15T01:15:00",
"BV": 0.46568058
},
{
"O": 3.044e-05,
"H": 3.053e-05,
"L": 3.044e-05,
"C": 3.053e-05,
"V": 46765.54862891,
"T": "2017-11-15T01:16:00",
"BV": 1.42683292
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.041e-05,
"C": 3.05e-05,
"V": 39959.75979502,
"T": "2017-11-15T01:17:00",
"BV": 1.21653952
},
{
"O": 3.041e-05,
"H": 3.05e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 12393.45252381,
"T": "2017-11-15T01:18:00",
"BV": 0.37695563
},
{
"O": 3.041e-05,
"H": 3.048e-05,
"L": 3.04e-05,
"C": 3.048e-05,
"V": 2226.68246581,
"T": "2017-11-15T01:19:00",
"BV": 0.06771557
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 10765.3275029,
"T": "2017-11-15T01:20:00",
"BV": 0.32749077
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 30662.13568995,
"T": "2017-11-15T01:21:00",
"BV": 0.93191906
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.039e-05,
"C": 3.04e-05,
"V": 17971.38161255,
"T": "2017-11-15T01:22:00",
"BV": 0.54615534
},
{
"O": 3.039e-05,
"H": 3.04e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 18396.66641113,
"T": "2017-11-15T01:23:00",
"BV": 0.55833534
},
{
"O": 3.031e-05,
"H": 3.037e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 26699.45174201,
"T": "2017-11-15T01:24:00",
"BV": 0.80930163
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.022e-05,
"C": 3.03e-05,
"V": 139340.36848263,
"T": "2017-11-15T01:25:00",
"BV": 4.22119753
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 20469.58130311,
"T": "2017-11-15T01:26:00",
"BV": 0.62021311
},
{
"O": 3.023e-05,
"H": 3.029e-05,
"L": 3.022e-05,
"C": 3.029e-05,
"V": 82861.54056219,
"T": "2017-11-15T01:27:00",
"BV": 2.50942458
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 24100.67302866,
"T": "2017-11-15T01:28:00",
"BV": 0.73022834
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 885.18153086,
"T": "2017-11-15T01:29:00",
"BV": 0.02682079
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.03e-05,
"V": 21725.05957805,
"T": "2017-11-15T01:30:00",
"BV": 0.65748096
},
{
"O": 3.026e-05,
"H": 3.028e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 9685.19322056,
"T": "2017-11-15T01:31:00",
"BV": 0.29319325
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 69826.23069047,
"T": "2017-11-15T01:32:00",
"BV": 2.11561225
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 81259.337717,
"T": "2017-11-15T01:33:00",
"BV": 2.46215789
},
{
"O": 3.033e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.036e-05,
"V": 25265.38181211,
"T": "2017-11-15T01:34:00",
"BV": 0.76630558
},
{
"O": 3.036e-05,
"H": 3.039e-05,
"L": 3.033e-05,
"C": 3.039e-05,
"V": 32388.11452276,
"T": "2017-11-15T01:35:00",
"BV": 0.98424729
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 18967.6067,
"T": "2017-11-15T01:36:00",
"BV": 0.57642555
},
{
"O": 3.039e-05,
"H": 3.043e-05,
"L": 3.033e-05,
"C": 3.043e-05,
"V": 9462.52309585,
"T": "2017-11-15T01:37:00",
"BV": 0.2876373
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.04e-05,
"C": 3.043e-05,
"V": 33484.49096923,
"T": "2017-11-15T01:38:00",
"BV": 1.01892279
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.041e-05,
"C": 3.048e-05,
"V": 59881.41602963,
"T": "2017-11-15T01:39:00",
"BV": 1.82310452
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.027e-05,
"C": 3.033e-05,
"V": 12639.97725795,
"T": "2017-11-15T01:40:00",
"BV": 0.3830099
},
{
"O": 3.033e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.036e-05,
"V": 169.88263612,
"T": "2017-11-15T01:41:00",
"BV": 0.00515703
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.033e-05,
"C": 3.036e-05,
"V": 2049.55433798,
"T": "2017-11-15T01:42:00",
"BV": 0.06219757
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 3048.6997,
"T": "2017-11-15T01:43:00",
"BV": 0.09255852
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 9884.18086333,
"T": "2017-11-15T01:44:00",
"BV": 0.2997951
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 13857.66616202,
"T": "2017-11-15T01:46:00",
"BV": 0.42049777
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 7038.90216417,
"T": "2017-11-15T01:47:00",
"BV": 0.21370106
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 6345.61067601,
"T": "2017-11-15T01:48:00",
"BV": 0.19261065
},
{
"O": 3.038e-05,
"H": 3.047e-05,
"L": 3.038e-05,
"C": 3.046e-05,
"V": 6895.77344577,
"T": "2017-11-15T01:49:00",
"BV": 0.21006896
},
{
"O": 3.04e-05,
"H": 3.047e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2014.05297362,
"T": "2017-11-15T01:50:00",
"BV": 0.06132862
},
{
"O": 3.04e-05,
"H": 3.044e-05,
"L": 3.035e-05,
"C": 3.044e-05,
"V": 7497.32306992,
"T": "2017-11-15T01:51:00",
"BV": 0.22765796
},
{
"O": 3.039e-05,
"H": 3.047e-05,
"L": 3.035e-05,
"C": 3.045e-05,
"V": 4494.4564297,
"T": "2017-11-15T01:52:00",
"BV": 0.13651186
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.036e-05,
"C": 3.045e-05,
"V": 442.53823499,
"T": "2017-11-15T01:53:00",
"BV": 0.0134492
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 2449.59874091,
"T": "2017-11-15T01:54:00",
"BV": 0.07443929
},
{
"O": 3.044e-05,
"H": 3.047e-05,
"L": 3.036e-05,
"C": 3.044e-05,
"V": 13932.16529691,
"T": "2017-11-15T01:55:00",
"BV": 0.42402142
},
{
"O": 3.044e-05,
"H": 3.044e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 297.63216225,
"T": "2017-11-15T01:56:00",
"BV": 0.00905952
},
{
"O": 3.042e-05,
"H": 3.047e-05,
"L": 3.041e-05,
"C": 3.047e-05,
"V": 21062.8301232,
"T": "2017-11-15T01:57:00",
"BV": 0.6414142
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 3070.81954018,
"T": "2017-11-15T01:58:00",
"BV": 0.09323007
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 1175.29429383,
"T": "2017-11-15T01:59:00",
"BV": 0.03570542
},
{
"O": 3.038e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.04e-05,
"V": 6831.294063,
"T": "2017-11-15T02:00:00",
"BV": 0.20755233
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.04e-05,
"C": 3.046e-05,
"V": 5087.2945353,
"T": "2017-11-15T02:01:00",
"BV": 0.15479661
},
{
"O": 3.04e-05,
"H": 3.046e-05,
"L": 3.038e-05,
"C": 3.046e-05,
"V": 5152.28911929,
"T": "2017-11-15T02:02:00",
"BV": 0.15670092
},
{
"O": 3.039e-05,
"H": 3.046e-05,
"L": 3.039e-05,
"C": 3.046e-05,
"V": 7249.30121892,
"T": "2017-11-15T02:03:00",
"BV": 0.22041302
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.028e-05,
"C": 3.031e-05,
"V": 37938.82596711,
"T": "2017-11-15T02:04:00",
"BV": 1.15155132
},
{
"O": 3.028e-05,
"H": 3.041e-05,
"L": 3.028e-05,
"C": 3.041e-05,
"V": 3455.95749789,
"T": "2017-11-15T02:05:00",
"BV": 0.10478476
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 148.15936479,
"T": "2017-11-15T02:06:00",
"BV": 0.00451292
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.039e-05,
"C": 3.039e-05,
"V": 19347.80685011,
"T": "2017-11-15T02:07:00",
"BV": 0.58924929
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.035e-05,
"C": 3.041e-05,
"V": 6987.3989897,
"T": "2017-11-15T02:08:00",
"BV": 0.21229825
},
{
"O": 3.041e-05,
"H": 3.042e-05,
"L": 3.041e-05,
"C": 3.041e-05,
"V": 11994.47274949,
"T": "2017-11-15T02:09:00",
"BV": 0.36475886
},
{
"O": 3.041e-05,
"H": 3.046e-05,
"L": 3.041e-05,
"C": 3.046e-05,
"V": 4793.38576259,
"T": "2017-11-15T02:10:00",
"BV": 0.14599631
},
{
"O": 3.047e-05,
"H": 3.047e-05,
"L": 3.029e-05,
"C": 3.046e-05,
"V": 23566.14646753,
"T": "2017-11-15T02:11:00",
"BV": 0.71491755
},
{
"O": 3.035e-05,
"H": 3.046e-05,
"L": 3.035e-05,
"C": 3.046e-05,
"V": 30970.4506511,
"T": "2017-11-15T02:12:00",
"BV": 0.94003387
},
{
"O": 3.046e-05,
"H": 3.05e-05,
"L": 3.035e-05,
"C": 3.043e-05,
"V": 26617.51021316,
"T": "2017-11-15T02:13:00",
"BV": 0.8105021
},
{
"O": 3.042e-05,
"H": 3.042e-05,
"L": 3.026e-05,
"C": 3.038e-05,
"V": 20638.874898,
"T": "2017-11-15T02:14:00",
"BV": 0.62534811
},
{
"O": 3.043e-05,
"H": 3.043e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 1168.07127118,
"T": "2017-11-15T02:15:00",
"BV": 0.03550332
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 58331.68082289,
"T": "2017-11-15T02:16:00",
"BV": 1.76602191
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 5735.58951992,
"T": "2017-11-15T02:17:00",
"BV": 0.17371085
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 1136.0374447,
"T": "2017-11-15T02:18:00",
"BV": 0.03440643
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.019e-05,
"C": 3.019e-05,
"V": 57174.76461503,
"T": "2017-11-15T02:19:00",
"BV": 1.72644642
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 36857.35046085,
"T": "2017-11-15T02:20:00",
"BV": 1.11273013
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.014e-05,
"C": 3.014e-05,
"V": 30438.35806567,
"T": "2017-11-15T02:21:00",
"BV": 0.91761699
},
{
"O": 3.018e-05,
"H": 3.019e-05,
"L": 3.011e-05,
"C": 3.019e-05,
"V": 12517.02394435,
"T": "2017-11-15T02:22:00",
"BV": 0.37711097
},
{
"O": 3.012e-05,
"H": 3.019e-05,
"L": 3.01e-05,
"C": 3.019e-05,
"V": 17719.62907669,
"T": "2017-11-15T02:23:00",
"BV": 0.53406766
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 2825.07458427,
"T": "2017-11-15T02:24:00",
"BV": 0.0850567
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.002e-05,
"C": 3.002e-05,
"V": 72509.66928257,
"T": "2017-11-15T02:25:00",
"BV": 2.17942888
},
{
"O": 3.002e-05,
"H": 3.002e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 115984.14141789,
"T": "2017-11-15T02:26:00",
"BV": 3.48112168
},
{
"O": 3.001e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 21982.71891561,
"T": "2017-11-15T02:27:00",
"BV": 0.65990805
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 49.99582822,
"T": "2017-11-15T02:28:00",
"BV": 0.00150237
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 57170.52679952,
"T": "2017-11-15T02:29:00",
"BV": 1.7179743
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.004e-05,
"C": 3.005e-05,
"V": 3189.88659935,
"T": "2017-11-15T02:30:00",
"BV": 0.09584183
},
{
"O": 3.004e-05,
"H": 3.005e-05,
"L": 3.001e-05,
"C": 3.005e-05,
"V": 29925.38919305,
"T": "2017-11-15T02:31:00",
"BV": 0.89909138
},
{
"O": 3.01e-05,
"H": 3.017e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 3027.90305377,
"T": "2017-11-15T02:32:00",
"BV": 0.09123325
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.005e-05,
"C": 3.014e-05,
"V": 2691.53129137,
"T": "2017-11-15T02:33:00",
"BV": 0.08104932
},
{
"O": 3.014e-05,
"H": 3.017e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 58581.07847077,
"T": "2017-11-15T02:34:00",
"BV": 1.76396673
},
{
"O": 3.012e-05,
"H": 3.014e-05,
"L": 3.001e-05,
"C": 3.013e-05,
"V": 31288.2066306,
"T": "2017-11-15T02:35:00",
"BV": 0.93998465
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 3821.18604811,
"T": "2017-11-15T02:36:00",
"BV": 0.11477521
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 7459.633333,
"T": "2017-11-15T02:37:00",
"BV": 0.22386357
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.006e-05,
"V": 15072.09850452,
"T": "2017-11-15T02:38:00",
"BV": 0.45273809
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3e-05,
"V": 16585.03889817,
"T": "2017-11-15T02:39:00",
"BV": 0.49756794
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 24511.37903634,
"T": "2017-11-15T02:40:00",
"BV": 0.73559667
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3e-05,
"V": 23526.0717819,
"T": "2017-11-15T02:41:00",
"BV": 0.70643474
},
{
"O": 3.001e-05,
"H": 3.006e-05,
"L": 3e-05,
"C": 3.006e-05,
"V": 130069.84069718,
"T": "2017-11-15T02:42:00",
"BV": 3.90216499
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 8495.76529181,
"T": "2017-11-15T02:43:00",
"BV": 0.25503439
},
{
"O": 3.001e-05,
"H": 3.013e-05,
"L": 3e-05,
"C": 3.013e-05,
"V": 65245.18214676,
"T": "2017-11-15T02:44:00",
"BV": 1.96212305
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 26658.80768303,
"T": "2017-11-15T02:45:00",
"BV": 0.80012872
},
{
"O": 3.001e-05,
"H": 3.011e-05,
"L": 3.001e-05,
"C": 3.009e-05,
"V": 30828.68695908,
"T": "2017-11-15T02:46:00",
"BV": 0.92523814
},
{
"O": 3.009e-05,
"H": 3.012e-05,
"L": 2.999e-05,
"C": 3.011e-05,
"V": 77353.91508793,
"T": "2017-11-15T02:47:00",
"BV": 2.32060538
},
{
"O": 3.011e-05,
"H": 3.011e-05,
"L": 3e-05,
"C": 3e-05,
"V": 26032.37332694,
"T": "2017-11-15T02:48:00",
"BV": 0.78117243
},
{
"O": 3.005e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 30165.0118503,
"T": "2017-11-15T02:49:00",
"BV": 0.90466828
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 12805.24220415,
"T": "2017-11-15T02:50:00",
"BV": 0.38406081
},
{
"O": 2.994e-05,
"H": 3e-05,
"L": 2.993e-05,
"C": 2.999e-05,
"V": 6038.44663115,
"T": "2017-11-15T02:51:00",
"BV": 0.18109598
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 9462.18152665,
"T": "2017-11-15T02:52:00",
"BV": 0.28316804
},
{
"O": 2.992e-05,
"H": 2.992e-05,
"L": 2.991e-05,
"C": 2.992e-05,
"V": 8241.40666788,
"T": "2017-11-15T02:53:00",
"BV": 0.24651446
},
{
"O": 2.991e-05,
"H": 2.992e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 26547.95902041,
"T": "2017-11-15T02:54:00",
"BV": 0.79386696
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 76289.52087809,
"T": "2017-11-15T02:55:00",
"BV": 2.27525599
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.978e-05,
"C": 2.978e-05,
"V": 21133.11634733,
"T": "2017-11-15T02:56:00",
"BV": 0.62941879
},
{
"O": 2.979e-05,
"H": 3e-05,
"L": 2.976e-05,
"C": 2.976e-05,
"V": 62966.24689894,
"T": "2017-11-15T02:57:00",
"BV": 1.87867677
},
{
"O": 2.976e-05,
"H": 2.978e-05,
"L": 2.976e-05,
"C": 2.976e-05,
"V": 8462.36620259,
"T": "2017-11-15T02:58:00",
"BV": 0.2519584
},
{
"O": 2.977e-05,
"H": 2.988e-05,
"L": 2.976e-05,
"C": 2.988e-05,
"V": 12779.27186178,
"T": "2017-11-15T02:59:00",
"BV": 0.38127598
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.98e-05,
"C": 2.987e-05,
"V": 19938.30711301,
"T": "2017-11-15T03:00:00",
"BV": 0.59538798
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 4692.83523745,
"T": "2017-11-15T03:01:00",
"BV": 0.14015092
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.987e-05,
"C": 2.988e-05,
"V": 3907.59802821,
"T": "2017-11-15T03:02:00",
"BV": 0.11674261
},
{
"O": 2.988e-05,
"H": 2.988e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 76711.71739559,
"T": "2017-11-15T03:03:00",
"BV": 2.2921461
},
{
"O": 2.982e-05,
"H": 2.989e-05,
"L": 2.982e-05,
"C": 2.989e-05,
"V": 36693.9395719,
"T": "2017-11-15T03:04:00",
"BV": 1.09600703
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 28263.54286313,
"T": "2017-11-15T03:05:00",
"BV": 0.84475875
},
{
"O": 2.989e-05,
"H": 2.994e-05,
"L": 2.989e-05,
"C": 2.994e-05,
"V": 666.01954886,
"T": "2017-11-15T03:06:00",
"BV": 0.01992451
},
{
"O": 2.989e-05,
"H": 2.994e-05,
"L": 2.988e-05,
"C": 2.994e-05,
"V": 3819.664504,
"T": "2017-11-15T03:07:00",
"BV": 0.11430266
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 32495.93704887,
"T": "2017-11-15T03:08:00",
"BV": 0.97292832
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 4517.8710347,
"T": "2017-11-15T03:09:00",
"BV": 0.13553611
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 2266.96487377,
"T": "2017-11-15T03:10:00",
"BV": 0.06800893
},
{
"O": 2.998e-05,
"H": 3.001e-05,
"L": 2.998e-05,
"C": 3.001e-05,
"V": 1596.9712842,
"T": "2017-11-15T03:11:00",
"BV": 0.04790576
},
{
"O": 3.003e-05,
"H": 3.018e-05,
"L": 3.003e-05,
"C": 3.015e-05,
"V": 18980.24129771,
"T": "2017-11-15T03:12:00",
"BV": 0.57170011
},
{
"O": 3.018e-05,
"H": 3.024e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 20301.77716595,
"T": "2017-11-15T03:13:00",
"BV": 0.61303536
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 20.12072434,
"T": "2017-11-15T03:14:00",
"BV": 0.00060603
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 351.80439155,
"T": "2017-11-15T03:15:00",
"BV": 0.01063148
},
{
"O": 3.022e-05,
"H": 3.022e-05,
"L": 3.013e-05,
"C": 3.022e-05,
"V": 435.21939201,
"T": "2017-11-15T03:16:00",
"BV": 0.01315063
},
{
"O": 3.022e-05,
"H": 3.025e-05,
"L": 3.013e-05,
"C": 3.025e-05,
"V": 19437.64124106,
"T": "2017-11-15T03:17:00",
"BV": 0.58705132
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 3790.98734982,
"T": "2017-11-15T03:18:00",
"BV": 0.11467735
},
{
"O": 3.025e-05,
"H": 3.027e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 111685.36950729,
"T": "2017-11-15T03:19:00",
"BV": 3.37856002
},
{
"O": 3.025e-05,
"H": 3.027e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 17831.76896077,
"T": "2017-11-15T03:20:00",
"BV": 0.53943937
},
{
"O": 3.027e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.03e-05,
"V": 10130.32092795,
"T": "2017-11-15T03:21:00",
"BV": 0.3066556
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 52862.81437594,
"T": "2017-11-15T03:22:00",
"BV": 1.59956229
},
{
"O": 3.03e-05,
"H": 3.035e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 113323.50919785,
"T": "2017-11-15T03:23:00",
"BV": 3.43745975
},
{
"O": 3.025e-05,
"H": 3.038e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 5325.41719391,
"T": "2017-11-15T03:24:00",
"BV": 0.16146306
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 2035.39842005,
"T": "2017-11-15T03:25:00",
"BV": 0.0614832
},
{
"O": 3.02e-05,
"H": 3.038e-05,
"L": 3.02e-05,
"C": 3.032e-05,
"V": 33677.66995478,
"T": "2017-11-15T03:26:00",
"BV": 1.02141721
},
{
"O": 3.023e-05,
"H": 3.033e-05,
"L": 3.023e-05,
"C": 3.033e-05,
"V": 1310.60390128,
"T": "2017-11-15T03:27:00",
"BV": 0.03963061
},
{
"O": 3.023e-05,
"H": 3.032e-05,
"L": 3.022e-05,
"C": 3.031e-05,
"V": 14124.67965119,
"T": "2017-11-15T03:28:00",
"BV": 0.42786433
},
{
"O": 3.024e-05,
"H": 3.031e-05,
"L": 3.022e-05,
"C": 3.031e-05,
"V": 1613.05721068,
"T": "2017-11-15T03:29:00",
"BV": 0.04877909
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 20453.03321727,
"T": "2017-11-15T03:30:00",
"BV": 0.61845957
},
{
"O": 3.025e-05,
"H": 3.032e-05,
"L": 3.025e-05,
"C": 3.032e-05,
"V": 6611.66052131,
"T": "2017-11-15T03:31:00",
"BV": 0.20023627
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 12855.03501818,
"T": "2017-11-15T03:32:00",
"BV": 0.38886479
},
{
"O": 3.025e-05,
"H": 3.031e-05,
"L": 3.025e-05,
"C": 3.029e-05,
"V": 15772.60718208,
"T": "2017-11-15T03:33:00",
"BV": 0.47790158
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 4047.7211448,
"T": "2017-11-15T03:34:00",
"BV": 0.12231619
},
{
"O": 3.016e-05,
"H": 3.017e-05,
"L": 3.016e-05,
"C": 3.017e-05,
"V": 3742.43672949,
"T": "2017-11-15T03:35:00",
"BV": 0.11287754
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.017e-05,
"V": 2064.90671372,
"T": "2017-11-15T03:36:00",
"BV": 0.06233964
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 21008.24259655,
"T": "2017-11-15T03:38:00",
"BV": 0.6335846
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 8915.8246915,
"T": "2017-11-15T03:39:00",
"BV": 0.26881211
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 4432.17890799,
"T": "2017-11-15T03:40:00",
"BV": 0.13349544
},
{
"O": 3.012e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.016e-05,
"V": 381.43962359,
"T": "2017-11-15T03:41:00",
"BV": 0.01150098
},
{
"O": 3.016e-05,
"H": 3.022e-05,
"L": 3.016e-05,
"C": 3.022e-05,
"V": 33069.21674455,
"T": "2017-11-15T03:42:00",
"BV": 0.99771355
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 23.98,
"T": "2017-11-15T03:43:00",
"BV": 0.00072323
},
{
"O": 3.017e-05,
"H": 3.021e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 14823.24084906,
"T": "2017-11-15T03:44:00",
"BV": 0.44761339
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 1794.50240858,
"T": "2017-11-15T03:45:00",
"BV": 0.05412221
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.012e-05,
"C": 3.016e-05,
"V": 863.44968112,
"T": "2017-11-15T03:46:00",
"BV": 0.02603885
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 2292.26361024,
"T": "2017-11-15T03:47:00",
"BV": 0.06913467
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 5017.73740023,
"T": "2017-11-15T03:48:00",
"BV": 0.15133494
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 4705.49757447,
"T": "2017-11-15T03:49:00",
"BV": 0.14169174
},
{
"O": 3.01e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.012e-05,
"V": 4356.64467215,
"T": "2017-11-15T03:50:00",
"BV": 0.13115054
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.011e-05,
"C": 3.012e-05,
"V": 4205.86933267,
"T": "2017-11-15T03:51:00",
"BV": 0.12667978
},
{
"O": 3.01e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.017e-05,
"V": 8319.03349724,
"T": "2017-11-15T03:52:00",
"BV": 0.25057666
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.007e-05,
"C": 3.019e-05,
"V": 21660.35890971,
"T": "2017-11-15T03:53:00",
"BV": 0.65392162
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 20642.79901515,
"T": "2017-11-15T03:54:00",
"BV": 0.6218125
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 3471.8410596,
"T": "2017-11-15T03:55:00",
"BV": 0.10457185
},
{
"O": 3.009e-05,
"H": 3.012e-05,
"L": 3.006e-05,
"C": 3.012e-05,
"V": 2154.54834506,
"T": "2017-11-15T03:56:00",
"BV": 0.06481724
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 847.93824701,
"T": "2017-11-15T03:57:00",
"BV": 0.02553989
},
{
"O": 3.006e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 5653.16403954,
"T": "2017-11-15T03:58:00",
"BV": 0.1699321
},
{
"O": 3.005e-05,
"H": 3.006e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 8699.02163254,
"T": "2017-11-15T03:59:00",
"BV": 0.26145007
},
{
"O": 3.006e-05,
"H": 3.019e-05,
"L": 3.006e-05,
"C": 3.019e-05,
"V": 4094.76556578,
"T": "2017-11-15T04:00:00",
"BV": 0.12324171
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 198.55853372,
"T": "2017-11-15T04:01:00",
"BV": 0.00597661
},
{
"O": 3.01e-05,
"H": 3.015e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 13814.27020671,
"T": "2017-11-15T04:02:00",
"BV": 0.41591722
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 5320.49373672,
"T": "2017-11-15T04:03:00",
"BV": 0.16014529
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 4727.85039833,
"T": "2017-11-15T04:04:00",
"BV": 0.14216875
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 888.12425624,
"T": "2017-11-15T04:05:00",
"BV": 0.02671369
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 3.007e-05,
"C": 3.01e-05,
"V": 1317.0,
"T": "2017-11-15T04:06:00",
"BV": 0.0396267
},
{
"O": 3.008e-05,
"H": 3.01e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 23814.36439416,
"T": "2017-11-15T04:07:00",
"BV": 0.7164461
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 16495.56407094,
"T": "2017-11-15T04:08:00",
"BV": 0.49635149
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 8834.82282042,
"T": "2017-11-15T04:09:00",
"BV": 0.26576002
},
{
"O": 3.009e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 1610.11520408,
"T": "2017-11-15T04:10:00",
"BV": 0.0484444
},
{
"O": 3.008e-05,
"H": 3.009e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 22773.96594285,
"T": "2017-11-15T04:11:00",
"BV": 0.68524995
},
{
"O": 3.007e-05,
"H": 3.02e-05,
"L": 3.007e-05,
"C": 3.02e-05,
"V": 11830.58697967,
"T": "2017-11-15T04:12:00",
"BV": 0.35577682
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.01e-05,
"C": 3.018e-05,
"V": 4347.27895394,
"T": "2017-11-15T04:13:00",
"BV": 0.13114297
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 1023.90263381,
"T": "2017-11-15T04:14:00",
"BV": 0.03092138
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 7506.63348261,
"T": "2017-11-15T04:15:00",
"BV": 0.22668458
},
{
"O": 3.009e-05,
"H": 3.02e-05,
"L": 3.009e-05,
"C": 3.02e-05,
"V": 5992.8739716,
"T": "2017-11-15T04:16:00",
"BV": 0.18097762
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.015e-05,
"V": 4257.92406544,
"T": "2017-11-15T04:17:00",
"BV": 0.12816039
},
{
"O": 3.015e-05,
"H": 3.02e-05,
"L": 3.009e-05,
"C": 3.02e-05,
"V": 9216.71811691,
"T": "2017-11-15T04:18:00",
"BV": 0.27824569
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 15063.8630628,
"T": "2017-11-15T04:19:00",
"BV": 0.45474183
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 492.31819782,
"T": "2017-11-15T04:20:00",
"BV": 0.01486439
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 4284.05191798,
"T": "2017-11-15T04:21:00",
"BV": 0.12936494
},
{
"O": 3.02e-05,
"H": 3.026e-05,
"L": 3.02e-05,
"C": 3.026e-05,
"V": 100505.91390728,
"T": "2017-11-15T04:22:00",
"BV": 3.04020396
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 5474.20072993,
"T": "2017-11-15T04:24:00",
"BV": 0.16506931
},
{
"O": 3.019e-05,
"H": 3.028e-05,
"L": 3.019e-05,
"C": 3.028e-05,
"V": 924.44677143,
"T": "2017-11-15T04:25:00",
"BV": 0.02793482
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 84.46367487,
"T": "2017-11-15T04:26:00",
"BV": 0.00255671
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.026e-05,
"C": 3.027e-05,
"V": 45818.40025502,
"T": "2017-11-15T04:27:00",
"BV": 1.38692275
},
{
"O": 3.027e-05,
"H": 3.028e-05,
"L": 3.027e-05,
"C": 3.028e-05,
"V": 43246.44520393,
"T": "2017-11-15T04:28:00",
"BV": 1.30907246
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 2865.94675268,
"T": "2017-11-15T04:29:00",
"BV": 0.08678086
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 2741.94539957,
"T": "2017-11-15T04:30:00",
"BV": 0.08306218
},
{
"O": 3.027e-05,
"H": 3.032e-05,
"L": 3.027e-05,
"C": 3.032e-05,
"V": 13202.11958671,
"T": "2017-11-15T04:31:00",
"BV": 0.39969804
},
{
"O": 3.027e-05,
"H": 3.032e-05,
"L": 3.027e-05,
"C": 3.032e-05,
"V": 2632.3903,
"T": "2017-11-15T04:32:00",
"BV": 0.07979907
},
{
"O": 3.032e-05,
"H": 3.033e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 2731.55992802,
"T": "2017-11-15T04:33:00",
"BV": 0.08271149
},
{
"O": 3.028e-05,
"H": 3.033e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 27376.0607286,
"T": "2017-11-15T04:34:00",
"BV": 0.83006325
},
{
"O": 3.028e-05,
"H": 3.038e-05,
"L": 3.028e-05,
"C": 3.038e-05,
"V": 1441.73106365,
"T": "2017-11-15T04:35:00",
"BV": 0.04376034
},
{
"O": 3.038e-05,
"H": 3.041e-05,
"L": 3.028e-05,
"C": 3.038e-05,
"V": 866.60906017,
"T": "2017-11-15T04:36:00",
"BV": 0.02633982
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 461.85415774,
"T": "2017-11-15T04:37:00",
"BV": 0.01402649
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 1281.6404998,
"T": "2017-11-15T04:38:00",
"BV": 0.0389106
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.036e-05,
"C": 3.036e-05,
"V": 5095.43650198,
"T": "2017-11-15T04:39:00",
"BV": 0.15469744
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 25792.62730469,
"T": "2017-11-15T04:40:00",
"BV": 0.78254829
},
{
"O": 3.03e-05,
"H": 3.034e-05,
"L": 3.027e-05,
"C": 3.034e-05,
"V": 17552.97127093,
"T": "2017-11-15T04:41:00",
"BV": 0.53153703
},
{
"O": 3.027e-05,
"H": 3.034e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 5618.726504,
"T": "2017-11-15T04:42:00",
"BV": 0.17021164
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 8604.96974774,
"T": "2017-11-15T04:43:00",
"BV": 0.26047242
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 1577.29119629,
"T": "2017-11-15T04:44:00",
"BV": 0.04774687
},
{
"O": 3.027e-05,
"H": 3.034e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 7957.84673042,
"T": "2017-11-15T04:45:00",
"BV": 0.2409297
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 2617.0,
"T": "2017-11-15T04:46:00",
"BV": 0.07921658
},
{
"O": 3.027e-05,
"H": 3.03e-05,
"L": 3.027e-05,
"C": 3.03e-05,
"V": 21891.19055788,
"T": "2017-11-15T04:47:00",
"BV": 0.66265778
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 616.20546039,
"T": "2017-11-15T04:48:00",
"BV": 0.01867102
},
{
"O": 3.03e-05,
"H": 3.035e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 7861.7766061,
"T": "2017-11-15T04:49:00",
"BV": 0.23840488
},
{
"O": 3.028e-05,
"H": 3.032e-05,
"L": 3.028e-05,
"C": 3.032e-05,
"V": 1327.25314218,
"T": "2017-11-15T04:50:00",
"BV": 0.04021861
},
{
"O": 3.035e-05,
"H": 3.036e-05,
"L": 3.035e-05,
"C": 3.036e-05,
"V": 30989.49772689,
"T": "2017-11-15T04:51:00",
"BV": 0.94060742
},
{
"O": 3.036e-05,
"H": 3.036e-05,
"L": 3.028e-05,
"C": 3.036e-05,
"V": 26868.46970586,
"T": "2017-11-15T04:52:00",
"BV": 0.81478172
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 998.75,
"T": "2017-11-15T04:53:00",
"BV": 0.03025212
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 18556.87669471,
"T": "2017-11-15T04:54:00",
"BV": 0.56195573
},
{
"O": 3.022e-05,
"H": 3.035e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 8891.92391051,
"T": "2017-11-15T04:55:00",
"BV": 0.26925379
},
{
"O": 3.029e-05,
"H": 3.034e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 1960.35464105,
"T": "2017-11-15T04:56:00",
"BV": 0.05933918
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 13684.91674895,
"T": "2017-11-15T04:57:00",
"BV": 0.41328447
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 7258.64678863,
"T": "2017-11-15T04:58:00",
"BV": 0.21921112
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 5654.17426825,
"T": "2017-11-15T04:59:00",
"BV": 0.17074608
},
{
"O": 3.021e-05,
"H": 3.031e-05,
"L": 3.021e-05,
"C": 3.031e-05,
"V": 6377.74267148,
"T": "2017-11-15T05:00:00",
"BV": 0.19327846
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 11599.3170118,
"T": "2017-11-15T05:01:00",
"BV": 0.35046659
},
{
"O": 3.02e-05,
"H": 3.021e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 14926.57043519,
"T": "2017-11-15T05:02:00",
"BV": 0.45078272
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.019e-05,
"C": 3.02e-05,
"V": 3585.91112852,
"T": "2017-11-15T05:03:00",
"BV": 0.10828429
},
{
"O": 3.02e-05,
"H": 3.029e-05,
"L": 3.019e-05,
"C": 3.029e-05,
"V": 6321.19808527,
"T": "2017-11-15T05:04:00",
"BV": 0.19126885
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 3008.89516753,
"T": "2017-11-15T05:05:00",
"BV": 0.09110076
},
{
"O": 3.025e-05,
"H": 3.032e-05,
"L": 3.025e-05,
"C": 3.031e-05,
"V": 18154.60104924,
"T": "2017-11-15T05:06:00",
"BV": 0.54988424
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.031e-05,
"C": 3.031e-05,
"V": 745.14179,
"T": "2017-11-15T05:07:00",
"BV": 0.02258523
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 6378.84816172,
"T": "2017-11-15T05:08:00",
"BV": 0.19328929
},
{
"O": 3.03e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 10166.34097078,
"T": "2017-11-15T05:09:00",
"BV": 0.30804963
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 18785.39669456,
"T": "2017-11-15T05:10:00",
"BV": 0.56641953
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 327.26358041,
"T": "2017-11-15T05:11:00",
"BV": 0.00988335
},
{
"O": 3.02e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 7943.48763829,
"T": "2017-11-15T05:12:00",
"BV": 0.23989507
},
{
"O": 3.02e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.028e-05,
"V": 10628.35773227,
"T": "2017-11-15T05:13:00",
"BV": 0.32191661
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 3771.56792641,
"T": "2017-11-15T05:14:00",
"BV": 0.11391359
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 9844.17108546,
"T": "2017-11-15T05:15:00",
"BV": 0.29776185
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 4441.63053771,
"T": "2017-11-15T05:16:00",
"BV": 0.13417694
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.011e-05,
"C": 3.015e-05,
"V": 8094.91462104,
"T": "2017-11-15T05:17:00",
"BV": 0.24403879
},
{
"O": 3.024e-05,
"H": 3.024e-05,
"L": 3.01e-05,
"C": 3.024e-05,
"V": 8294.95620621,
"T": "2017-11-15T05:18:00",
"BV": 0.25008164
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.01e-05,
"C": 3.02e-05,
"V": 9339.76099731,
"T": "2017-11-15T05:19:00",
"BV": 0.28176421
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 22913.48244598,
"T": "2017-11-15T05:20:00",
"BV": 0.69198714
},
{
"O": 3.02e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 65776.43754907,
"T": "2017-11-15T05:21:00",
"BV": 1.98816613
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.012e-05,
"C": 3.02e-05,
"V": 6255.11183602,
"T": "2017-11-15T05:22:00",
"BV": 0.18916729
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 691.46799075,
"T": "2017-11-15T05:23:00",
"BV": 0.02088232
},
{
"O": 3.02e-05,
"H": 3.03e-05,
"L": 3.02e-05,
"C": 3.03e-05,
"V": 11507.78792511,
"T": "2017-11-15T05:24:00",
"BV": 0.34771212
},
{
"O": 3.025e-05,
"H": 3.03e-05,
"L": 3.025e-05,
"C": 3.03e-05,
"V": 2496.06262941,
"T": "2017-11-15T05:25:00",
"BV": 0.07560568
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.011e-05,
"C": 3.029e-05,
"V": 15677.45252868,
"T": "2017-11-15T05:26:00",
"BV": 0.47326128
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.023e-05,
"C": 3.03e-05,
"V": 23331.47335095,
"T": "2017-11-15T05:27:00",
"BV": 0.7065119
},
{
"O": 3.023e-05,
"H": 3.031e-05,
"L": 3.023e-05,
"C": 3.031e-05,
"V": 11713.04270037,
"T": "2017-11-15T05:28:00",
"BV": 0.35463121
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 11941.60388565,
"T": "2017-11-15T05:29:00",
"BV": 0.36183059
},
{
"O": 3.03e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 3185.69036615,
"T": "2017-11-15T05:30:00",
"BV": 0.09652967
},
{
"O": 3.03e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.035e-05,
"V": 157.76408567,
"T": "2017-11-15T05:31:00",
"BV": 0.00478379
},
{
"O": 3.035e-05,
"H": 3.039e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 9300.496614,
"T": "2017-11-15T05:32:00",
"BV": 0.2824047
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 1420.00069797,
"T": "2017-11-15T05:33:00",
"BV": 0.04307504
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 4825.42109325,
"T": "2017-11-15T05:34:00",
"BV": 0.14626023
},
{
"O": 3.035e-05,
"H": 3.04e-05,
"L": 3.035e-05,
"C": 3.04e-05,
"V": 2024.39349917,
"T": "2017-11-15T05:35:00",
"BV": 0.06149033
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.03e-05,
"C": 3.035e-05,
"V": 20930.30394616,
"T": "2017-11-15T05:36:00",
"BV": 0.63498426
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.035e-05,
"C": 3.04e-05,
"V": 16450.63956211,
"T": "2017-11-15T05:37:00",
"BV": 0.49929311
},
{
"O": 3.035e-05,
"H": 3.039e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 112971.89365035,
"T": "2017-11-15T05:38:00",
"BV": 3.42619027
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.027e-05,
"C": 3.027e-05,
"V": 10281.83495824,
"T": "2017-11-15T05:39:00",
"BV": 0.31123113
},
{
"O": 3.03e-05,
"H": 3.038e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 1978.96125103,
"T": "2017-11-15T05:40:00",
"BV": 0.05996412
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.03e-05,
"C": 3.037e-05,
"V": 1960.05046469,
"T": "2017-11-15T05:41:00",
"BV": 0.05939191
},
{
"O": 3.031e-05,
"H": 3.031e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 2607.13435251,
"T": "2017-11-15T05:42:00",
"BV": 0.07901117
},
{
"O": 3.037e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 4000.0,
"T": "2017-11-15T05:43:00",
"BV": 0.12159464
},
{
"O": 3.037e-05,
"H": 3.04e-05,
"L": 3.037e-05,
"C": 3.04e-05,
"V": 4980.62539665,
"T": "2017-11-15T05:44:00",
"BV": 0.15131
},
{
"O": 3.038e-05,
"H": 3.038e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 6444.91645161,
"T": "2017-11-15T05:45:00",
"BV": 0.19579654
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.037e-05,
"C": 3.038e-05,
"V": 2858.45338599,
"T": "2017-11-15T05:46:00",
"BV": 0.08681375
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 8432.673375,
"T": "2017-11-15T05:47:00",
"BV": 0.25635327
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 487.5073125,
"T": "2017-11-15T05:48:00",
"BV": 0.01482022
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2023.61667188,
"T": "2017-11-15T05:49:00",
"BV": 0.06151794
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 46512.22984687,
"T": "2017-11-15T05:50:00",
"BV": 1.41397177
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 2116.77133543,
"T": "2017-11-15T05:51:00",
"BV": 0.06434984
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 29690.4520462,
"T": "2017-11-15T05:52:00",
"BV": 0.90258971
},
{
"O": 3.041e-05,
"H": 3.049e-05,
"L": 3.038e-05,
"C": 3.049e-05,
"V": 7552.31717397,
"T": "2017-11-15T05:53:00",
"BV": 0.22962442
},
{
"O": 3.04e-05,
"H": 3.04e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 528.31225367,
"T": "2017-11-15T05:54:00",
"BV": 0.01605029
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 13354.66721517,
"T": "2017-11-15T05:55:00",
"BV": 0.40672802
},
{
"O": 3.042e-05,
"H": 3.05e-05,
"L": 3.042e-05,
"C": 3.042e-05,
"V": 20749.06599531,
"T": "2017-11-15T05:56:00",
"BV": 0.63252001
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.042e-05,
"C": 3.048e-05,
"V": 1198.0,
"T": "2017-11-15T05:57:00",
"BV": 0.03651322
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 1714.9383076,
"T": "2017-11-15T05:58:00",
"BV": 0.05228729
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 2320.46647864,
"T": "2017-11-15T05:59:00",
"BV": 0.07073038
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 20893.31893657,
"T": "2017-11-15T06:00:00",
"BV": 0.63679729
},
{
"O": 3.048e-05,
"H": 3.049e-05,
"L": 3.048e-05,
"C": 3.049e-05,
"V": 11558.10635459,
"T": "2017-11-15T06:01:00",
"BV": 0.35240622
},
{
"O": 3.049e-05,
"H": 3.053e-05,
"L": 3.049e-05,
"C": 3.053e-05,
"V": 4584.27552684,
"T": "2017-11-15T06:02:00",
"BV": 0.1398584
},
{
"O": 3.053e-05,
"H": 3.055e-05,
"L": 3.049e-05,
"C": 3.055e-05,
"V": 3961.58282528,
"T": "2017-11-15T06:03:00",
"BV": 0.12095514
},
{
"O": 3.055e-05,
"H": 3.058e-05,
"L": 3.055e-05,
"C": 3.058e-05,
"V": 5539.15735127,
"T": "2017-11-15T06:04:00",
"BV": 0.16928136
},
{
"O": 3.056e-05,
"H": 3.058e-05,
"L": 3.055e-05,
"C": 3.057e-05,
"V": 24717.52541757,
"T": "2017-11-15T06:05:00",
"BV": 0.75555345
},
{
"O": 3.057e-05,
"H": 3.057e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 7365.21033822,
"T": "2017-11-15T06:06:00",
"BV": 0.22508734
},
{
"O": 3.056e-05,
"H": 3.059e-05,
"L": 3.056e-05,
"C": 3.059e-05,
"V": 14375.70081061,
"T": "2017-11-15T06:07:00",
"BV": 0.43938924
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 5745.43679184,
"T": "2017-11-15T06:08:00",
"BV": 0.17558154
},
{
"O": 3.056e-05,
"H": 3.056e-05,
"L": 3.056e-05,
"C": 3.056e-05,
"V": 1938.09747056,
"T": "2017-11-15T06:09:00",
"BV": 0.05922825
},
{
"O": 3.056e-05,
"H": 3.059e-05,
"L": 3.055e-05,
"C": 3.059e-05,
"V": 58451.61907633,
"T": "2017-11-15T06:10:00",
"BV": 1.78631766
},
{
"O": 3.059e-05,
"H": 3.061e-05,
"L": 3.059e-05,
"C": 3.061e-05,
"V": 2117.82118085,
"T": "2017-11-15T06:11:00",
"BV": 0.06481003
},
{
"O": 3.061e-05,
"H": 3.062e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 8056.90716327,
"T": "2017-11-15T06:12:00",
"BV": 0.24656981
},
{
"O": 3.062e-05,
"H": 3.068e-05,
"L": 3.062e-05,
"C": 3.068e-05,
"V": 10519.35906936,
"T": "2017-11-15T06:13:00",
"BV": 0.32231377
},
{
"O": 3.069e-05,
"H": 3.073e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 23639.81642402,
"T": "2017-11-15T06:14:00",
"BV": 0.72523636
},
{
"O": 3.066e-05,
"H": 3.066e-05,
"L": 3.066e-05,
"C": 3.066e-05,
"V": 3235.53412101,
"T": "2017-11-15T06:15:00",
"BV": 0.09920145
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.063e-05,
"C": 3.07e-05,
"V": 6390.97988003,
"T": "2017-11-15T06:16:00",
"BV": 0.19618894
},
{
"O": 3.07e-05,
"H": 3.074e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 59407.42101487,
"T": "2017-11-15T06:17:00",
"BV": 1.82389282
},
{
"O": 3.073e-05,
"H": 3.074e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 36059.54652403,
"T": "2017-11-15T06:18:00",
"BV": 1.10814327
},
{
"O": 3.073e-05,
"H": 3.074e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 34757.84384396,
"T": "2017-11-15T06:19:00",
"BV": 1.06810649
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 1742.85259819,
"T": "2017-11-15T06:20:00",
"BV": 0.05337331
},
{
"O": 3.06e-05,
"H": 3.07e-05,
"L": 3.055e-05,
"C": 3.07e-05,
"V": 9594.47388951,
"T": "2017-11-15T06:21:00",
"BV": 0.29352971
},
{
"O": 3.055e-05,
"H": 3.065e-05,
"L": 3.055e-05,
"C": 3.065e-05,
"V": 2724.91218278,
"T": "2017-11-15T06:22:00",
"BV": 0.08328604
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.065e-05,
"C": 3.065e-05,
"V": 1319.35905027,
"T": "2017-11-15T06:23:00",
"BV": 0.04047785
},
{
"O": 3.069e-05,
"H": 3.07e-05,
"L": 3.069e-05,
"C": 3.069e-05,
"V": 352.36357076,
"T": "2017-11-15T06:24:00",
"BV": 0.01081623
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.061e-05,
"C": 3.067e-05,
"V": 4705.678642,
"T": "2017-11-15T06:25:00",
"BV": 0.14427031
},
{
"O": 3.067e-05,
"H": 3.067e-05,
"L": 3.067e-05,
"C": 3.067e-05,
"V": 0.9975,
"T": "2017-11-15T06:26:00",
"BV": 3.059e-05
},
{
"O": 3.064e-05,
"H": 3.067e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 17173.84039007,
"T": "2017-11-15T06:27:00",
"BV": 0.5262131
},
{
"O": 3.064e-05,
"H": 3.069e-05,
"L": 3.064e-05,
"C": 3.069e-05,
"V": 5793.95245029,
"T": "2017-11-15T06:28:00",
"BV": 0.17777515
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 40968.62957882,
"T": "2017-11-15T06:29:00",
"BV": 1.25533953
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.07e-05,
"V": 3745.08804775,
"T": "2017-11-15T06:30:00",
"BV": 0.11486528
},
{
"O": 3.064e-05,
"H": 3.07e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 7637.82656366,
"T": "2017-11-15T06:31:00",
"BV": 0.23407516
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 5647.51658402,
"T": "2017-11-15T06:32:00",
"BV": 0.17292994
},
{
"O": 3.063e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.064e-05,
"V": 3585.89926767,
"T": "2017-11-15T06:33:00",
"BV": 0.10985234
},
{
"O": 3.064e-05,
"H": 3.069e-05,
"L": 3.064e-05,
"C": 3.064e-05,
"V": 31450.62953459,
"T": "2017-11-15T06:34:00",
"BV": 0.96367031
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 375199.93081008,
"T": "2017-11-15T06:35:00",
"BV": 11.36695845
},
{
"O": 3.021e-05,
"H": 3.061e-05,
"L": 3.021e-05,
"C": 3.059e-05,
"V": 89031.45839286,
"T": "2017-11-15T06:36:00",
"BV": 2.70803391
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.047e-05,
"V": 588.97055218,
"T": "2017-11-15T06:37:00",
"BV": 0.01793793
},
{
"O": 3.053e-05,
"H": 3.055e-05,
"L": 3.053e-05,
"C": 3.055e-05,
"V": 782.00280993,
"T": "2017-11-15T06:38:00",
"BV": 0.02388254
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 5568.05272352,
"T": "2017-11-15T06:39:00",
"BV": 0.16973046
},
{
"O": 3.045e-05,
"H": 3.047e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 901.3911093,
"T": "2017-11-15T06:40:00",
"BV": 0.02745317
},
{
"O": 3.047e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 10015.25595852,
"T": "2017-11-15T06:41:00",
"BV": 0.30515039
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.045e-05,
"C": 3.048e-05,
"V": 3321.87436969,
"T": "2017-11-15T06:42:00",
"BV": 0.10116946
},
{
"O": 3.048e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.047e-05,
"V": 9926.34487061,
"T": "2017-11-15T06:43:00",
"BV": 0.30250633
},
{
"O": 3.047e-05,
"H": 3.048e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 8396.90079263,
"T": "2017-11-15T06:44:00",
"BV": 0.25587752
},
{
"O": 3.048e-05,
"H": 3.05e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 20078.64030695,
"T": "2017-11-15T06:45:00",
"BV": 0.61199748
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.048e-05,
"C": 3.059e-05,
"V": 21060.93377945,
"T": "2017-11-15T06:46:00",
"BV": 0.64308113
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 14634.21049267,
"T": "2017-11-15T06:47:00",
"BV": 0.44762752
},
{
"O": 3.058e-05,
"H": 3.058e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 16.69752371,
"T": "2017-11-15T06:48:00",
"BV": 0.00051061
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.048e-05,
"C": 3.048e-05,
"V": 20244.15195791,
"T": "2017-11-15T06:49:00",
"BV": 0.6192266
},
{
"O": 3.055e-05,
"H": 3.055e-05,
"L": 3.048e-05,
"C": 3.055e-05,
"V": 5883.13036126,
"T": "2017-11-15T06:50:00",
"BV": 0.17947296
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.048e-05,
"C": 3.059e-05,
"V": 8736.27999793,
"T": "2017-11-15T06:51:00",
"BV": 0.26663015
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.048e-05,
"C": 3.059e-05,
"V": 4323.86791523,
"T": "2017-11-15T06:52:00",
"BV": 0.13223046
},
{
"O": 3.06e-05,
"H": 3.062e-05,
"L": 3.06e-05,
"C": 3.062e-05,
"V": 1549.43836204,
"T": "2017-11-15T06:53:00",
"BV": 0.04741386
},
{
"O": 3.062e-05,
"H": 3.064e-05,
"L": 3.059e-05,
"C": 3.062e-05,
"V": 8937.9797149,
"T": "2017-11-15T06:54:00",
"BV": 0.27365361
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.058e-05,
"C": 3.058e-05,
"V": 2667.06874306,
"T": "2017-11-15T06:55:00",
"BV": 0.08160905
},
{
"O": 3.058e-05,
"H": 3.061e-05,
"L": 3.058e-05,
"C": 3.061e-05,
"V": 2568.74523919,
"T": "2017-11-15T06:56:00",
"BV": 0.07858308
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 396.99229295,
"T": "2017-11-15T06:57:00",
"BV": 0.01214008
},
{
"O": 3.05e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.061e-05,
"V": 4586.09120934,
"T": "2017-11-15T06:58:00",
"BV": 0.14025691
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 1380.59631327,
"T": "2017-11-15T06:59:00",
"BV": 0.04225948
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 5834.25974358,
"T": "2017-11-15T07:00:00",
"BV": 0.17846998
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.057e-05,
"C": 3.057e-05,
"V": 521.00307164,
"T": "2017-11-15T07:01:00",
"BV": 0.01593442
},
{
"O": 3.058e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.058e-05,
"V": 6772.04546657,
"T": "2017-11-15T07:02:00",
"BV": 0.20667527
},
{
"O": 3.059e-05,
"H": 3.059e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 30250.15035607,
"T": "2017-11-15T07:03:00",
"BV": 0.92535208
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 11914.23143513,
"T": "2017-11-15T07:04:00",
"BV": 0.36373074
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 5082.56782609,
"T": "2017-11-15T07:05:00",
"BV": 0.15557572
},
{
"O": 3.055e-05,
"H": 3.059e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 3843.91630194,
"T": "2017-11-15T07:06:00",
"BV": 0.11746768
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 14937.05436938,
"T": "2017-11-15T07:07:00",
"BV": 0.45722503
},
{
"O": 3.061e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.064e-05,
"V": 21489.69131663,
"T": "2017-11-15T07:08:00",
"BV": 0.65806558
},
{
"O": 3.061e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.064e-05,
"V": 3504.68433385,
"T": "2017-11-15T07:09:00",
"BV": 0.10729372
},
{
"O": 3.061e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 1759.17195559,
"T": "2017-11-15T07:10:00",
"BV": 0.05385335
},
{
"O": 3.061e-05,
"H": 3.062e-05,
"L": 3.06e-05,
"C": 3.06e-05,
"V": 221.42616465,
"T": "2017-11-15T07:11:00",
"BV": 0.00677741
},
{
"O": 3.051e-05,
"H": 3.06e-05,
"L": 3.051e-05,
"C": 3.051e-05,
"V": 3493.08829988,
"T": "2017-11-15T07:12:00",
"BV": 0.10660078
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 8178.53938675,
"T": "2017-11-15T07:13:00",
"BV": 0.24956494
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 10119.40287216,
"T": "2017-11-15T07:14:00",
"BV": 0.30929839
},
{
"O": 3.05e-05,
"H": 3.064e-05,
"L": 3.049e-05,
"C": 3.064e-05,
"V": 70462.91323637,
"T": "2017-11-15T07:15:00",
"BV": 2.15751137
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 113.68253447,
"T": "2017-11-15T07:16:00",
"BV": 0.00346276
},
{
"O": 3.044e-05,
"H": 3.05e-05,
"L": 3.04e-05,
"C": 3.05e-05,
"V": 10117.29174802,
"T": "2017-11-15T07:17:00",
"BV": 0.30781858
},
{
"O": 3.055e-05,
"H": 3.061e-05,
"L": 3.04e-05,
"C": 3.04e-05,
"V": 31398.87086081,
"T": "2017-11-15T07:18:00",
"BV": 0.95486265
},
{
"O": 3.04e-05,
"H": 3.06e-05,
"L": 3.04e-05,
"C": 3.06e-05,
"V": 680.51531758,
"T": "2017-11-15T07:19:00",
"BV": 0.0207424
},
{
"O": 3.06e-05,
"H": 3.06e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 2099.31067915,
"T": "2017-11-15T07:20:00",
"BV": 0.06420977
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 2321.69286103,
"T": "2017-11-15T07:21:00",
"BV": 0.07085805
},
{
"O": 3.052e-05,
"H": 3.064e-05,
"L": 3.051e-05,
"C": 3.052e-05,
"V": 18278.93994901,
"T": "2017-11-15T07:22:00",
"BV": 0.5595504
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.039e-05,
"C": 3.058e-05,
"V": 38297.78300971,
"T": "2017-11-15T07:23:00",
"BV": 1.16839858
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 5488.88888073,
"T": "2017-11-15T07:24:00",
"BV": 0.16741986
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 23262.73398989,
"T": "2017-11-15T07:25:00",
"BV": 0.71101932
},
{
"O": 3.05e-05,
"H": 3.062e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 48214.38586693,
"T": "2017-11-15T07:26:00",
"BV": 1.47181324
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 109.37468668,
"T": "2017-11-15T07:27:00",
"BV": 0.00333592
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 2757.76216475,
"T": "2017-11-15T07:28:00",
"BV": 0.08402798
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.049e-05,
"V": 1125.34773189,
"T": "2017-11-15T07:29:00",
"BV": 0.03428197
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 2757.57812088,
"T": "2017-11-15T07:30:00",
"BV": 0.08408418
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 4958.9423918,
"T": "2017-11-15T07:31:00",
"BV": 0.15122887
},
{
"O": 3.049e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 12169.37968895,
"T": "2017-11-15T07:32:00",
"BV": 0.37060154
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 18606.15538267,
"T": "2017-11-15T07:33:00",
"BV": 0.56675333
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.035e-05,
"C": 3.047e-05,
"V": 16040.53077515,
"T": "2017-11-15T07:34:00",
"BV": 0.4878366
},
{
"O": 3.035e-05,
"H": 3.05e-05,
"L": 3.035e-05,
"C": 3.05e-05,
"V": 48244.28319115,
"T": "2017-11-15T07:35:00",
"BV": 1.47060746
},
{
"O": 3.05e-05,
"H": 3.053e-05,
"L": 3.05e-05,
"C": 3.053e-05,
"V": 28556.95864983,
"T": "2017-11-15T07:36:00",
"BV": 0.87163941
},
{
"O": 3.054e-05,
"H": 3.057e-05,
"L": 3.051e-05,
"C": 3.057e-05,
"V": 6390.20067241,
"T": "2017-11-15T07:37:00",
"BV": 0.19520506
},
{
"O": 3.051e-05,
"H": 3.051e-05,
"L": 3.044e-05,
"C": 3.05e-05,
"V": 42802.73951811,
"T": "2017-11-15T07:38:00",
"BV": 1.30301113
},
{
"O": 3.051e-05,
"H": 3.056e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 9766.30580231,
"T": "2017-11-15T07:39:00",
"BV": 0.29778201
},
{
"O": 3.052e-05,
"H": 3.061e-05,
"L": 3.038e-05,
"C": 3.038e-05,
"V": 18308.79470015,
"T": "2017-11-15T07:40:00",
"BV": 0.55962812
},
{
"O": 3.038e-05,
"H": 3.064e-05,
"L": 3.038e-05,
"C": 3.064e-05,
"V": 2424.8786861,
"T": "2017-11-15T07:41:00",
"BV": 0.07414107
},
{
"O": 3.063e-05,
"H": 3.064e-05,
"L": 3.056e-05,
"C": 3.064e-05,
"V": 48617.64007512,
"T": "2017-11-15T07:42:00",
"BV": 1.48896127
},
{
"O": 3.04e-05,
"H": 3.064e-05,
"L": 3.035e-05,
"C": 3.064e-05,
"V": 30587.12022125,
"T": "2017-11-15T07:43:00",
"BV": 0.93374028
},
{
"O": 3.064e-05,
"H": 3.064e-05,
"L": 3.061e-05,
"C": 3.061e-05,
"V": 7985.98753094,
"T": "2017-11-15T07:44:00",
"BV": 0.24450951
},
{
"O": 3.055e-05,
"H": 3.063e-05,
"L": 3.055e-05,
"C": 3.063e-05,
"V": 17304.60312406,
"T": "2017-11-15T07:45:00",
"BV": 0.5299553
},
{
"O": 3.063e-05,
"H": 3.064e-05,
"L": 3.063e-05,
"C": 3.063e-05,
"V": 18233.92889764,
"T": "2017-11-15T07:46:00",
"BV": 0.55866558
},
{
"O": 3.062e-05,
"H": 3.064e-05,
"L": 3.039e-05,
"C": 3.064e-05,
"V": 13126.896462,
"T": "2017-11-15T07:47:00",
"BV": 0.40110804
},
{
"O": 3.053e-05,
"H": 3.053e-05,
"L": 3.053e-05,
"C": 3.053e-05,
"V": 434.55004807,
"T": "2017-11-15T07:48:00",
"BV": 0.01326681
},
{
"O": 3.05e-05,
"H": 3.053e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 11863.6469532,
"T": "2017-11-15T07:49:00",
"BV": 0.36185608
},
{
"O": 3.053e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.059e-05,
"V": 12931.41924208,
"T": "2017-11-15T07:50:00",
"BV": 0.39547466
},
{
"O": 3.06e-05,
"H": 3.063e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 5926.71913848,
"T": "2017-11-15T07:51:00",
"BV": 0.18110449
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 7664.84510609,
"T": "2017-11-15T07:52:00",
"BV": 0.23377787
},
{
"O": 3.061e-05,
"H": 3.061e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 46583.13090337,
"T": "2017-11-15T07:53:00",
"BV": 1.42235174
},
{
"O": 3.05e-05,
"H": 3.06e-05,
"L": 3.05e-05,
"C": 3.053e-05,
"V": 45681.3433854,
"T": "2017-11-15T07:54:00",
"BV": 1.39563192
},
{
"O": 3.049e-05,
"H": 3.063e-05,
"L": 3.049e-05,
"C": 3.062e-05,
"V": 65841.7935984,
"T": "2017-11-15T07:55:00",
"BV": 2.01540933
},
{
"O": 3.062e-05,
"H": 3.062e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 41128.27056041,
"T": "2017-11-15T07:56:00",
"BV": 1.2571242
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 8063.24250922,
"T": "2017-11-15T07:57:00",
"BV": 0.24592888
},
{
"O": 3.05e-05,
"H": 3.059e-05,
"L": 3.05e-05,
"C": 3.052e-05,
"V": 23376.15050499,
"T": "2017-11-15T07:58:00",
"BV": 0.71383558
},
{
"O": 3.059e-05,
"H": 3.06e-05,
"L": 3.059e-05,
"C": 3.059e-05,
"V": 28632.55159958,
"T": "2017-11-15T07:59:00",
"BV": 0.87614872
},
{
"O": 3.052e-05,
"H": 3.059e-05,
"L": 3.052e-05,
"C": 3.052e-05,
"V": 4228.74864851,
"T": "2017-11-15T08:00:00",
"BV": 0.129063
},
{
"O": 3.052e-05,
"H": 3.052e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 2547.61728271,
"T": "2017-11-15T08:01:00",
"BV": 0.07772798
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.049e-05,
"C": 3.049e-05,
"V": 2259.47827738,
"T": "2017-11-15T08:02:00",
"BV": 0.06889868
},
{
"O": 3.049e-05,
"H": 3.049e-05,
"L": 3.047e-05,
"C": 3.048e-05,
"V": 5200.0,
"T": "2017-11-15T08:03:00",
"BV": 0.15854547
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.045e-05,
"C": 3.045e-05,
"V": 253.92529525,
"T": "2017-11-15T08:04:00",
"BV": 0.00773202
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.043e-05,
"C": 3.043e-05,
"V": 10677.14551753,
"T": "2017-11-15T08:05:00",
"BV": 0.32502465
},
{
"O": 3.043e-05,
"H": 3.044e-05,
"L": 3.035e-05,
"C": 3.041e-05,
"V": 14600.57047507,
"T": "2017-11-15T08:06:00",
"BV": 0.44352424
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.035e-05,
"C": 3.035e-05,
"V": 7690.10629197,
"T": "2017-11-15T08:07:00",
"BV": 0.23339469
},
{
"O": 3.035e-05,
"H": 3.037e-05,
"L": 3e-05,
"C": 3.027e-05,
"V": 135435.37004374,
"T": "2017-11-15T08:08:00",
"BV": 4.07707779
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.008e-05,
"C": 3.009e-05,
"V": 66753.04492238,
"T": "2017-11-15T08:09:00",
"BV": 2.01510203
},
{
"O": 3.012e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 89720.03568688,
"T": "2017-11-15T08:10:00",
"BV": 2.70036379
},
{
"O": 3.009e-05,
"H": 3.029e-05,
"L": 3.002e-05,
"C": 3.02e-05,
"V": 23074.65640643,
"T": "2017-11-15T08:11:00",
"BV": 0.69525932
},
{
"O": 3.011e-05,
"H": 3.019e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 10830.33223749,
"T": "2017-11-15T08:12:00",
"BV": 0.32600327
},
{
"O": 3.01e-05,
"H": 3.014e-05,
"L": 3e-05,
"C": 3.002e-05,
"V": 90232.69615923,
"T": "2017-11-15T08:13:00",
"BV": 2.70829999
},
{
"O": 3.002e-05,
"H": 3.03e-05,
"L": 3.002e-05,
"C": 3.019e-05,
"V": 6637.48945884,
"T": "2017-11-15T08:14:00",
"BV": 0.20030451
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.003e-05,
"C": 3.016e-05,
"V": 14212.19888164,
"T": "2017-11-15T08:15:00",
"BV": 0.42806795
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.003e-05,
"C": 3.016e-05,
"V": 22745.84934204,
"T": "2017-11-15T08:16:00",
"BV": 0.6843324
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3.017e-05,
"C": 3.018e-05,
"V": 30371.1939076,
"T": "2017-11-15T08:17:00",
"BV": 0.91630288
},
{
"O": 3.019e-05,
"H": 3.019e-05,
"L": 3.006e-05,
"C": 3.01e-05,
"V": 31154.10498791,
"T": "2017-11-15T08:18:00",
"BV": 0.9383535
},
{
"O": 3.01e-05,
"H": 3.016e-05,
"L": 3.006e-05,
"C": 3.008e-05,
"V": 12428.35196012,
"T": "2017-11-15T08:19:00",
"BV": 0.37464407
},
{
"O": 3.008e-05,
"H": 3.011e-05,
"L": 3.002e-05,
"C": 3.011e-05,
"V": 42996.12949906,
"T": "2017-11-15T08:20:00",
"BV": 1.29194627
},
{
"O": 3.011e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.018e-05,
"V": 42174.46039561,
"T": "2017-11-15T08:21:00",
"BV": 1.27266655
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 1385.82438891,
"T": "2017-11-15T08:22:00",
"BV": 0.04177423
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.011e-05,
"C": 3.011e-05,
"V": 13440.21300343,
"T": "2017-11-15T08:23:00",
"BV": 0.40483942
},
{
"O": 3.018e-05,
"H": 3.022e-05,
"L": 3.011e-05,
"C": 3.022e-05,
"V": 8169.78891878,
"T": "2017-11-15T08:24:00",
"BV": 0.24664302
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.022e-05,
"C": 3.022e-05,
"V": 11474.99923524,
"T": "2017-11-15T08:25:00",
"BV": 0.34677709
},
{
"O": 3.024e-05,
"H": 3.029e-05,
"L": 3.024e-05,
"C": 3.028e-05,
"V": 4257.73571297,
"T": "2017-11-15T08:26:00",
"BV": 0.1288557
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.028e-05,
"C": 3.03e-05,
"V": 11691.69435617,
"T": "2017-11-15T08:27:00",
"BV": 0.35413996
},
{
"O": 3.031e-05,
"H": 3.032e-05,
"L": 3.028e-05,
"C": 3.031e-05,
"V": 26873.65952875,
"T": "2017-11-15T08:28:00",
"BV": 0.81426022
},
{
"O": 3.032e-05,
"H": 3.041e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 9839.30028213,
"T": "2017-11-15T08:29:00",
"BV": 0.29876933
},
{
"O": 3.028e-05,
"H": 3.04e-05,
"L": 3.028e-05,
"C": 3.039e-05,
"V": 3342.93569594,
"T": "2017-11-15T08:30:00",
"BV": 0.10151915
},
{
"O": 3.039e-05,
"H": 3.039e-05,
"L": 3.028e-05,
"C": 3.032e-05,
"V": 2445.29852633,
"T": "2017-11-15T08:31:00",
"BV": 0.07418262
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 6702.7031183,
"T": "2017-11-15T08:32:00",
"BV": 0.20308822
},
{
"O": 3.03e-05,
"H": 3.037e-05,
"L": 3.03e-05,
"C": 3.035e-05,
"V": 6051.06711991,
"T": "2017-11-15T08:33:00",
"BV": 0.18348742
},
{
"O": 3.037e-05,
"H": 3.038e-05,
"L": 3.032e-05,
"C": 3.032e-05,
"V": 10535.77057658,
"T": "2017-11-15T08:34:00",
"BV": 0.31999566
},
{
"O": 3.036e-05,
"H": 3.038e-05,
"L": 3.032e-05,
"C": 3.037e-05,
"V": 2334.97303299,
"T": "2017-11-15T08:35:00",
"BV": 0.07091284
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.03e-05,
"C": 3.03e-05,
"V": 4983.20842546,
"T": "2017-11-15T08:36:00",
"BV": 0.15111716
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 335.01275787,
"T": "2017-11-15T08:37:00",
"BV": 0.01016108
},
{
"O": 3.035e-05,
"H": 3.037e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 2426.57206963,
"T": "2017-11-15T08:38:00",
"BV": 0.07363606
},
{
"O": 3.033e-05,
"H": 3.035e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 8455.85867654,
"T": "2017-11-15T08:39:00",
"BV": 0.2565189
},
{
"O": 3.034e-05,
"H": 3.035e-05,
"L": 3.033e-05,
"C": 3.035e-05,
"V": 3257.91630702,
"T": "2017-11-15T08:40:00",
"BV": 0.09885838
},
{
"O": 3.035e-05,
"H": 3.035e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 2296.9312716,
"T": "2017-11-15T08:41:00",
"BV": 0.06967107
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 1000.91759276,
"T": "2017-11-15T08:42:00",
"BV": 0.03036583
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 2426.35455399,
"T": "2017-11-15T08:43:00",
"BV": 0.07359233
},
{
"O": 3.033e-05,
"H": 3.035e-05,
"L": 3.033e-05,
"C": 3.034e-05,
"V": 1253.29786477,
"T": "2017-11-15T08:44:00",
"BV": 0.03802529
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.034e-05,
"C": 3.034e-05,
"V": 418.07160844,
"T": "2017-11-15T08:45:00",
"BV": 0.01268428
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.034e-05,
"V": 12222.87017784,
"T": "2017-11-15T08:46:00",
"BV": 0.37076174
},
{
"O": 3.033e-05,
"H": 3.034e-05,
"L": 3.033e-05,
"C": 3.034e-05,
"V": 7240.9314259,
"T": "2017-11-15T08:47:00",
"BV": 0.21967983
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.03e-05,
"C": 3.032e-05,
"V": 15403.00344738,
"T": "2017-11-15T08:48:00",
"BV": 0.46699892
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 5282.19721077,
"T": "2017-11-15T08:49:00",
"BV": 0.16013804
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.033e-05,
"C": 3.033e-05,
"V": 21252.64579837,
"T": "2017-11-15T08:50:00",
"BV": 0.64459273
},
{
"O": 3.033e-05,
"H": 3.033e-05,
"L": 3.022e-05,
"C": 3.031e-05,
"V": 27507.6051672,
"T": "2017-11-15T08:51:00",
"BV": 0.83246303
},
{
"O": 3.027e-05,
"H": 3.033e-05,
"L": 3.024e-05,
"C": 3.033e-05,
"V": 8030.21825361,
"T": "2017-11-15T08:52:00",
"BV": 0.24315943
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 1565.68864359,
"T": "2017-11-15T08:53:00",
"BV": 0.04737789
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 450.96542163,
"T": "2017-11-15T08:54:00",
"BV": 0.01364621
},
{
"O": 3.026e-05,
"H": 3.026e-05,
"L": 3.003e-05,
"C": 3.012e-05,
"V": 29126.93825502,
"T": "2017-11-15T08:55:00",
"BV": 0.87678227
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.007e-05,
"C": 3.017e-05,
"V": 26252.47384195,
"T": "2017-11-15T08:56:00",
"BV": 0.78996261
},
{
"O": 3.004e-05,
"H": 3.017e-05,
"L": 3.004e-05,
"C": 3.011e-05,
"V": 6446.32141976,
"T": "2017-11-15T08:57:00",
"BV": 0.19379538
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 10042.14677441,
"T": "2017-11-15T08:58:00",
"BV": 0.3022686
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 1830.34512844,
"T": "2017-11-15T08:59:00",
"BV": 0.05522149
},
{
"O": 3.017e-05,
"H": 3.032e-05,
"L": 3.017e-05,
"C": 3.032e-05,
"V": 11587.17197807,
"T": "2017-11-15T09:01:00",
"BV": 0.35007363
},
{
"O": 3.028e-05,
"H": 3.029e-05,
"L": 3.017e-05,
"C": 3.029e-05,
"V": 1700.34699096,
"T": "2017-11-15T09:04:00",
"BV": 0.05132505
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 791.53761233,
"T": "2017-11-15T09:05:00",
"BV": 0.02395599
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 1464.18042732,
"T": "2017-11-15T09:06:00",
"BV": 0.04426001
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 170.97701521,
"T": "2017-11-15T09:07:00",
"BV": 0.00517889
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 1113.2577962,
"T": "2017-11-15T09:08:00",
"BV": 0.03366077
},
{
"O": 3.02e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.029e-05,
"V": 1003.00100299,
"T": "2017-11-15T09:09:00",
"BV": 0.03033312
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.023e-05,
"C": 3.028e-05,
"V": 18835.29066868,
"T": "2017-11-15T09:10:00",
"BV": 0.57024663
},
{
"O": 3.017e-05,
"H": 3.028e-05,
"L": 3.017e-05,
"C": 3.028e-05,
"V": 722.68111007,
"T": "2017-11-15T09:11:00",
"BV": 0.02185913
},
{
"O": 3.017e-05,
"H": 3.027e-05,
"L": 3.013e-05,
"C": 3.027e-05,
"V": 4990.87989444,
"T": "2017-11-15T09:12:00",
"BV": 0.15082178
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 2122.98696586,
"T": "2017-11-15T09:15:00",
"BV": 0.06396704
},
{
"O": 3.013e-05,
"H": 3.017e-05,
"L": 3.01e-05,
"C": 3.017e-05,
"V": 2272.27666505,
"T": "2017-11-15T09:16:00",
"BV": 0.06844914
},
{
"O": 3.017e-05,
"H": 3.018e-05,
"L": 3.017e-05,
"C": 3.018e-05,
"V": 42699.71817187,
"T": "2017-11-15T09:17:00",
"BV": 1.28825375
},
{
"O": 3.017e-05,
"H": 3.017e-05,
"L": 3.017e-05,
"C": 3.017e-05,
"V": 564.84269924,
"T": "2017-11-15T09:18:00",
"BV": 0.0170413
},
{
"O": 3.018e-05,
"H": 3.025e-05,
"L": 3.018e-05,
"C": 3.025e-05,
"V": 1735.17129482,
"T": "2017-11-15T09:19:00",
"BV": 0.05236864
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.025e-05,
"C": 3.025e-05,
"V": 16.05785123,
"T": "2017-11-15T09:20:00",
"BV": 0.00048574
},
{
"O": 3.023e-05,
"H": 3.024e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 3811.45145808,
"T": "2017-11-15T09:21:00",
"BV": 0.11520693
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 3281.63245099,
"T": "2017-11-15T09:23:00",
"BV": 0.09908965
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 3547.43803351,
"T": "2017-11-15T09:24:00",
"BV": 0.10709038
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 4458.63143737,
"T": "2017-11-15T09:25:00",
"BV": 0.13455909
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 854.309368,
"T": "2017-11-15T09:26:00",
"BV": 0.02575742
},
{
"O": 3.012e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.012e-05,
"V": 2626.26051656,
"T": "2017-11-15T09:27:00",
"BV": 0.0791188
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 14805.34030578,
"T": "2017-11-15T09:28:00",
"BV": 0.44564122
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 3.009e-05,
"C": 3.015e-05,
"V": 3943.96525527,
"T": "2017-11-15T09:29:00",
"BV": 0.11867764
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 8933.99194,
"T": "2017-11-15T09:30:00",
"BV": 0.26917049
},
{
"O": 3.01e-05,
"H": 3.014e-05,
"L": 3.01e-05,
"C": 3.014e-05,
"V": 2395.86255052,
"T": "2017-11-15T09:31:00",
"BV": 0.07212273
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3.006e-05,
"C": 3.008e-05,
"V": 4424.56738129,
"T": "2017-11-15T09:32:00",
"BV": 0.13308113
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.005e-05,
"C": 3.005e-05,
"V": 4206.96820657,
"T": "2017-11-15T09:33:00",
"BV": 0.12671338
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 88992.53764119,
"T": "2017-11-15T09:34:00",
"BV": 2.67097726
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 109882.36552182,
"T": "2017-11-15T09:35:00",
"BV": 3.2964276
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 14973.71678763,
"T": "2017-11-15T09:36:00",
"BV": 0.44921147
},
{
"O": 3.004e-05,
"H": 3.008e-05,
"L": 3.004e-05,
"C": 3.004e-05,
"V": 1097.04524672,
"T": "2017-11-15T09:37:00",
"BV": 0.0329561
},
{
"O": 3.008e-05,
"H": 3.013e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 14080.20168834,
"T": "2017-11-15T09:38:00",
"BV": 0.4225645
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 2.999e-05,
"C": 3.01e-05,
"V": 11928.41835657,
"T": "2017-11-15T09:39:00",
"BV": 0.35786804
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3e-05,
"V": 2902.46467874,
"T": "2017-11-15T09:40:00",
"BV": 0.08735915
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 5802.93653977,
"T": "2017-11-15T09:41:00",
"BV": 0.17404136
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 2024.6551041,
"T": "2017-11-15T09:42:00",
"BV": 0.06075613
},
{
"O": 3.01e-05,
"H": 3.013e-05,
"L": 3.01e-05,
"C": 3.012e-05,
"V": 4073.57028483,
"T": "2017-11-15T09:43:00",
"BV": 0.12266135
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3.012e-05,
"C": 3.012e-05,
"V": 8273.90333114,
"T": "2017-11-15T09:44:00",
"BV": 0.249211
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 3e-05,
"C": 3.011e-05,
"V": 1015.92271962,
"T": "2017-11-15T09:45:00",
"BV": 0.03058927
},
{
"O": 3.009e-05,
"H": 3.01e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 4947.74502773,
"T": "2017-11-15T09:46:00",
"BV": 0.14862693
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 4790.29756711,
"T": "2017-11-15T09:47:00",
"BV": 0.1437556
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3e-05,
"V": 6134.77407328,
"T": "2017-11-15T09:48:00",
"BV": 0.18404739
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 66295.75894971,
"T": "2017-11-15T09:49:00",
"BV": 1.98875183
},
{
"O": 3.001e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 936.65859266,
"T": "2017-11-15T09:50:00",
"BV": 0.02809991
},
{
"O": 3e-05,
"H": 3.001e-05,
"L": 3e-05,
"C": 3.001e-05,
"V": 1250.49462536,
"T": "2017-11-15T09:51:00",
"BV": 0.03752164
},
{
"O": 3e-05,
"H": 3.009e-05,
"L": 3e-05,
"C": 3e-05,
"V": 4796.56347062,
"T": "2017-11-15T09:52:00",
"BV": 0.14391568
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 37.15156915,
"T": "2017-11-15T09:53:00",
"BV": 0.0011175
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3e-05,
"V": 25441.92410609,
"T": "2017-11-15T09:54:00",
"BV": 0.76325779
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.007e-05,
"C": 3.008e-05,
"V": 2023.06274148,
"T": "2017-11-15T09:55:00",
"BV": 0.06083768
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3e-05,
"C": 3e-05,
"V": 7002.59337873,
"T": "2017-11-15T09:56:00",
"BV": 0.21055204
},
{
"O": 3.007e-05,
"H": 3.008e-05,
"L": 3.007e-05,
"C": 3.008e-05,
"V": 20795.75446257,
"T": "2017-11-15T09:57:00",
"BV": 0.62551165
},
{
"O": 3.008e-05,
"H": 3.01e-05,
"L": 3.008e-05,
"C": 3.01e-05,
"V": 107294.03502353,
"T": "2017-11-15T09:58:00",
"BV": 3.22928665
},
{
"O": 3.01e-05,
"H": 3.018e-05,
"L": 3.001e-05,
"C": 3.018e-05,
"V": 71057.73471364,
"T": "2017-11-15T09:59:00",
"BV": 2.13430274
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.001e-05,
"C": 3.014e-05,
"V": 1622.98610091,
"T": "2017-11-15T10:00:00",
"BV": 0.04889137
},
{
"O": 3.014e-05,
"H": 3.018e-05,
"L": 3.014e-05,
"C": 3.018e-05,
"V": 1797.20078704,
"T": "2017-11-15T10:01:00",
"BV": 0.05418787
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.014e-05,
"C": 3.018e-05,
"V": 3972.80765886,
"T": "2017-11-15T10:02:00",
"BV": 0.1197552
},
{
"O": 3.018e-05,
"H": 3.029e-05,
"L": 3.017e-05,
"C": 3.029e-05,
"V": 9108.48208194,
"T": "2017-11-15T10:03:00",
"BV": 0.27516988
},
{
"O": 3.025e-05,
"H": 3.025e-05,
"L": 3.02e-05,
"C": 3.025e-05,
"V": 1052.83138312,
"T": "2017-11-15T10:04:00",
"BV": 0.03183289
},
{
"O": 3.025e-05,
"H": 3.029e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 16164.11303978,
"T": "2017-11-15T10:05:00",
"BV": 0.48783452
},
{
"O": 3.015e-05,
"H": 3.029e-05,
"L": 3.015e-05,
"C": 3.018e-05,
"V": 1459.92781843,
"T": "2017-11-15T10:06:00",
"BV": 0.04412827
},
{
"O": 3.018e-05,
"H": 3.018e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 13275.83861828,
"T": "2017-11-15T10:07:00",
"BV": 0.40033064
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 2752.05657438,
"T": "2017-11-15T10:08:00",
"BV": 0.08298198
},
{
"O": 3.016e-05,
"H": 3.022e-05,
"L": 3.016e-05,
"C": 3.022e-05,
"V": 202.36439333,
"T": "2017-11-15T10:09:00",
"BV": 0.00611188
},
{
"O": 3.023e-05,
"H": 3.03e-05,
"L": 3.023e-05,
"C": 3.03e-05,
"V": 1726.86628315,
"T": "2017-11-15T10:10:00",
"BV": 0.0523048
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 340.03543169,
"T": "2017-11-15T10:11:00",
"BV": 0.01025546
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 1169.07474072,
"T": "2017-11-15T10:12:00",
"BV": 0.03530104
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 82.28372229,
"T": "2017-11-15T10:13:00",
"BV": 0.00248158
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.016e-05,
"V": 2243.64317205,
"T": "2017-11-15T10:14:00",
"BV": 0.06765761
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 3842.71565982,
"T": "2017-11-15T10:15:00",
"BV": 0.11589625
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 9.97500041,
"T": "2017-11-15T10:16:00",
"BV": 0.00030079
},
{
"O": 3.015e-05,
"H": 3.016e-05,
"L": 3.01e-05,
"C": 3.016e-05,
"V": 1877.04512108,
"T": "2017-11-15T10:17:00",
"BV": 0.05652286
},
{
"O": 3.016e-05,
"H": 3.016e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 396.32722311,
"T": "2017-11-15T10:18:00",
"BV": 0.01195321
},
{
"O": 3.016e-05,
"H": 3.029e-05,
"L": 3.016e-05,
"C": 3.029e-05,
"V": 17624.02241967,
"T": "2017-11-15T10:19:00",
"BV": 0.53268759
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.015e-05,
"C": 3.027e-05,
"V": 16298.64405559,
"T": "2017-11-15T10:20:00",
"BV": 0.49165222
},
{
"O": 3.027e-05,
"H": 3.029e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 5843.7206108,
"T": "2017-11-15T10:21:00",
"BV": 0.17684243
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 52812.94211143,
"T": "2017-11-15T10:22:00",
"BV": 1.60008461
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.029e-05,
"C": 3.03e-05,
"V": 1097.15381797,
"T": "2017-11-15T10:23:00",
"BV": 0.03323331
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.027e-05,
"C": 3.03e-05,
"V": 8888.94920271,
"T": "2017-11-15T10:24:00",
"BV": 0.26917358
},
{
"O": 3.03e-05,
"H": 3.03e-05,
"L": 3.027e-05,
"C": 3.028e-05,
"V": 8488.68187251,
"T": "2017-11-15T10:25:00",
"BV": 0.25720413
},
{
"O": 3.028e-05,
"H": 3.05e-05,
"L": 3.027e-05,
"C": 3.05e-05,
"V": 190930.47215873,
"T": "2017-11-15T10:26:00",
"BV": 5.80289254
},
{
"O": 3.037e-05,
"H": 3.037e-05,
"L": 3.029e-05,
"C": 3.037e-05,
"V": 971.85470484,
"T": "2017-11-15T10:27:00",
"BV": 0.02950333
},
{
"O": 3.029e-05,
"H": 3.036e-05,
"L": 3.026e-05,
"C": 3.026e-05,
"V": 7949.78060646,
"T": "2017-11-15T10:28:00",
"BV": 0.24066877
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.029e-05,
"C": 3.029e-05,
"V": 277.47101545,
"T": "2017-11-15T10:29:00",
"BV": 0.00840459
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.028e-05,
"C": 3.028e-05,
"V": 1142.69425747,
"T": "2017-11-15T10:30:00",
"BV": 0.03460104
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.021e-05,
"V": 26053.65266319,
"T": "2017-11-15T10:31:00",
"BV": 0.78762045
},
{
"O": 3.022e-05,
"H": 3.027e-05,
"L": 3.021e-05,
"C": 3.022e-05,
"V": 26808.62750887,
"T": "2017-11-15T10:32:00",
"BV": 0.810113
},
{
"O": 3.022e-05,
"H": 3.037e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 57787.27072081,
"T": "2017-11-15T10:33:00",
"BV": 1.75184818
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 21.68391532,
"T": "2017-11-15T10:34:00",
"BV": 0.00065485
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 1572.75758449,
"T": "2017-11-15T10:35:00",
"BV": 0.04743755
},
{
"O": 3.028e-05,
"H": 3.03e-05,
"L": 3.016e-05,
"C": 3.025e-05,
"V": 3805.20234281,
"T": "2017-11-15T10:36:00",
"BV": 0.11502076
},
{
"O": 3.025e-05,
"H": 3.029e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 6169.98563528,
"T": "2017-11-15T10:37:00",
"BV": 0.18649977
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 6438.99349568,
"T": "2017-11-15T10:38:00",
"BV": 0.19429006
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 3185.92468734,
"T": "2017-11-15T10:39:00",
"BV": 0.09621284
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.02e-05,
"V": 9066.08224013,
"T": "2017-11-15T10:40:00",
"BV": 0.27377166
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.018e-05,
"C": 3.018e-05,
"V": 1185.48890149,
"T": "2017-11-15T10:41:00",
"BV": 0.03580126
},
{
"O": 3.018e-05,
"H": 3.02e-05,
"L": 3.017e-05,
"C": 3.02e-05,
"V": 3438.95894957,
"T": "2017-11-15T10:42:00",
"BV": 0.10377855
},
{
"O": 3.02e-05,
"H": 3.028e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 31520.84509656,
"T": "2017-11-15T10:43:00",
"BV": 0.95302512
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 6302.02508347,
"T": "2017-11-15T10:44:00",
"BV": 0.19007278
},
{
"O": 3.02e-05,
"H": 3.028e-05,
"L": 3.02e-05,
"C": 3.028e-05,
"V": 11176.89516905,
"T": "2017-11-15T10:45:00",
"BV": 0.33812668
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.016e-05,
"C": 3.027e-05,
"V": 1755.17935098,
"T": "2017-11-15T10:46:00",
"BV": 0.05305039
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 4813.80745475,
"T": "2017-11-15T10:47:00",
"BV": 0.14518882
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 14088.07959276,
"T": "2017-11-15T10:48:00",
"BV": 0.42490046
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.019e-05,
"V": 10641.68237216,
"T": "2017-11-15T10:49:00",
"BV": 0.32105483
},
{
"O": 3.019e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 7476.86155816,
"T": "2017-11-15T10:50:00",
"BV": 0.22564569
},
{
"O": 3.016e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.02e-05,
"V": 9108.57328434,
"T": "2017-11-15T10:51:00",
"BV": 0.27470083
},
{
"O": 3.015e-05,
"H": 3.02e-05,
"L": 3.015e-05,
"C": 3.015e-05,
"V": 22553.25220815,
"T": "2017-11-15T10:52:00",
"BV": 0.68001597
},
{
"O": 3.014e-05,
"H": 3.015e-05,
"L": 3.01e-05,
"C": 3.01e-05,
"V": 13659.35002798,
"T": "2017-11-15T10:53:00",
"BV": 0.41132498
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 1397.0775354,
"T": "2017-11-15T10:54:00",
"BV": 0.04204647
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 6204.9326871,
"T": "2017-11-15T10:55:00",
"BV": 0.18664436
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 166.8618267,
"T": "2017-11-15T10:56:00",
"BV": 0.0050192
},
{
"O": 3.015e-05,
"H": 3.015e-05,
"L": 3.008e-05,
"C": 3.008e-05,
"V": 4458.2100947,
"T": "2017-11-15T10:57:00",
"BV": 0.13413498
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 1448.62121875,
"T": "2017-11-15T10:58:00",
"BV": 0.04355024
},
{
"O": 3.006e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 2890.54085455,
"T": "2017-11-15T10:59:00",
"BV": 0.08689054
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.008e-05,
"V": 5433.48702458,
"T": "2017-11-15T11:00:00",
"BV": 0.16339093
},
{
"O": 3.008e-05,
"H": 3.008e-05,
"L": 3.007e-05,
"C": 3.008e-05,
"V": 2927.84382468,
"T": "2017-11-15T11:01:00",
"BV": 0.08806802
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.007e-05,
"C": 3.007e-05,
"V": 1097.68671811,
"T": "2017-11-15T11:02:00",
"BV": 0.03300742
},
{
"O": 3.006e-05,
"H": 3.008e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 9621.31530651,
"T": "2017-11-15T11:03:00",
"BV": 0.28922128
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 9255.7489478,
"T": "2017-11-15T11:04:00",
"BV": 0.27824838
},
{
"O": 3.006e-05,
"H": 3.007e-05,
"L": 3.006e-05,
"C": 3.006e-05,
"V": 39715.65444221,
"T": "2017-11-15T11:05:00",
"BV": 1.19388568
},
{
"O": 3.006e-05,
"H": 3.014e-05,
"L": 3.006e-05,
"C": 3.014e-05,
"V": 22711.83581525,
"T": "2017-11-15T11:06:00",
"BV": 0.6828205
},
{
"O": 3.014e-05,
"H": 3.014e-05,
"L": 3.013e-05,
"C": 3.013e-05,
"V": 2356.48146165,
"T": "2017-11-15T11:07:00",
"BV": 0.0710243
},
{
"O": 3.013e-05,
"H": 3.013e-05,
"L": 3e-05,
"C": 3e-05,
"V": 3708.98342796,
"T": "2017-11-15T11:08:00",
"BV": 0.11139003
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 4055.82837983,
"T": "2017-11-15T11:09:00",
"BV": 0.12167083
},
{
"O": 3e-05,
"H": 3e-05,
"L": 3e-05,
"C": 3e-05,
"V": 6.24279675,
"T": "2017-11-15T11:10:00",
"BV": 0.00018726
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 12742.82321913,
"T": "2017-11-15T11:11:00",
"BV": 0.38225119
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 6182.72757586,
"T": "2017-11-15T11:12:00",
"BV": 0.18542
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 4107.73211182,
"T": "2017-11-15T11:13:00",
"BV": 0.12320691
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 3e-05,
"V": 13692.07781406,
"T": "2017-11-15T11:14:00",
"BV": 0.41068307
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.998e-05,
"C": 2.998e-05,
"V": 3745.48789918,
"T": "2017-11-15T11:15:00",
"BV": 0.11229531
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 1852.09990694,
"T": "2017-11-15T11:16:00",
"BV": 0.05547691
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 21013.61263261,
"T": "2017-11-15T11:17:00",
"BV": 0.62986735
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.998e-05,
"V": 5371.301003,
"T": "2017-11-15T11:18:00",
"BV": 0.16089237
},
{
"O": 2.995e-05,
"H": 2.995e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 800.9934605,
"T": "2017-11-15T11:19:00",
"BV": 0.02398975
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.995e-05,
"C": 2.995e-05,
"V": 19647.93934417,
"T": "2017-11-15T11:20:00",
"BV": 0.58845738
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 5290.59058613,
"T": "2017-11-15T11:21:00",
"BV": 0.15840448
},
{
"O": 2.996e-05,
"H": 2.998e-05,
"L": 2.991e-05,
"C": 2.998e-05,
"V": 3573.55027708,
"T": "2017-11-15T11:22:00",
"BV": 0.10710254
},
{
"O": 2.998e-05,
"H": 3.028e-05,
"L": 2.998e-05,
"C": 3.02e-05,
"V": 103239.60779251,
"T": "2017-11-15T11:23:00",
"BV": 3.1074953
},
{
"O": 3.006e-05,
"H": 3.03e-05,
"L": 2.996e-05,
"C": 2.996e-05,
"V": 126608.41142648,
"T": "2017-11-15T11:24:00",
"BV": 3.82171569
},
{
"O": 2.997e-05,
"H": 3.044e-05,
"L": 2.991e-05,
"C": 2.998e-05,
"V": 207388.12149104,
"T": "2017-11-15T11:25:00",
"BV": 6.26995263
},
{
"O": 2.999e-05,
"H": 3.005e-05,
"L": 2.999e-05,
"C": 3e-05,
"V": 36104.853284,
"T": "2017-11-15T11:26:00",
"BV": 1.08309933
},
{
"O": 3e-05,
"H": 3.006e-05,
"L": 2.999e-05,
"C": 2.999e-05,
"V": 5188.61481953,
"T": "2017-11-15T11:27:00",
"BV": 0.15561828
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.992e-05,
"C": 2.993e-05,
"V": 124445.67258561,
"T": "2017-11-15T11:28:00",
"BV": 3.72465136
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.992e-05,
"C": 2.992e-05,
"V": 27401.90873861,
"T": "2017-11-15T11:29:00",
"BV": 0.81989338
},
{
"O": 2.992e-05,
"H": 2.994e-05,
"L": 2.992e-05,
"C": 2.994e-05,
"V": 433.16633267,
"T": "2017-11-15T11:30:00",
"BV": 0.012967
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.99e-05,
"C": 2.99e-05,
"V": 8375.97159468,
"T": "2017-11-15T11:31:00",
"BV": 0.25049176
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.989e-05,
"C": 2.99e-05,
"V": 10303.54935142,
"T": "2017-11-15T11:32:00",
"BV": 0.30815398
},
{
"O": 2.99e-05,
"H": 2.99e-05,
"L": 2.988e-05,
"C": 2.99e-05,
"V": 4434.21878344,
"T": "2017-11-15T11:33:00",
"BV": 0.13258211
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.988e-05,
"C": 2.988e-05,
"V": 3103.19201487,
"T": "2017-11-15T11:34:00",
"BV": 0.09272668
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 3205.02346059,
"T": "2017-11-15T11:35:00",
"BV": 0.09570683
},
{
"O": 2.986e-05,
"H": 3.015e-05,
"L": 2.985e-05,
"C": 2.986e-05,
"V": 305236.69750874,
"T": "2017-11-15T11:36:00",
"BV": 9.16286048
},
{
"O": 3e-05,
"H": 3.015e-05,
"L": 2.985e-05,
"C": 2.985e-05,
"V": 103739.5847302,
"T": "2017-11-15T11:37:00",
"BV": 3.12075495
},
{
"O": 2.997e-05,
"H": 3.007e-05,
"L": 2.996e-05,
"C": 2.997e-05,
"V": 200205.75092351,
"T": "2017-11-15T11:38:00",
"BV": 6.01377988
},
{
"O": 2.997e-05,
"H": 3.031e-05,
"L": 2.994e-05,
"C": 2.994e-05,
"V": 202939.81865291,
"T": "2017-11-15T11:39:00",
"BV": 6.10842384
},
{
"O": 2.996e-05,
"H": 3e-05,
"L": 2.996e-05,
"C": 3e-05,
"V": 306025.36191366,
"T": "2017-11-15T11:40:00",
"BV": 9.18025244
},
{
"O": 2.994e-05,
"H": 2.994e-05,
"L": 2.984e-05,
"C": 2.984e-05,
"V": 12822.82130406,
"T": "2017-11-15T11:41:00",
"BV": 0.3827103
},
{
"O": 2.984e-05,
"H": 2.984e-05,
"L": 2.983e-05,
"C": 2.983e-05,
"V": 34624.29785166,
"T": "2017-11-15T11:42:00",
"BV": 1.03291837
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 2460.24741444,
"T": "2017-11-15T11:43:00",
"BV": 0.07338529
},
{
"O": 2.982e-05,
"H": 2.982e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 4526.98166213,
"T": "2017-11-15T11:44:00",
"BV": 0.13494685
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.979e-05,
"C": 2.98e-05,
"V": 1906.31041297,
"T": "2017-11-15T11:45:00",
"BV": 0.05679695
},
{
"O": 2.98e-05,
"H": 3e-05,
"L": 2.978e-05,
"C": 2.978e-05,
"V": 105483.71023863,
"T": "2017-11-15T11:46:00",
"BV": 3.15533814
},
{
"O": 2.988e-05,
"H": 3.028e-05,
"L": 2.988e-05,
"C": 3.005e-05,
"V": 100100.0,
"T": "2017-11-15T11:47:00",
"BV": 3.01500578
},
{
"O": 2.989e-05,
"H": 3.003e-05,
"L": 2.989e-05,
"C": 3.003e-05,
"V": 1201.76346932,
"T": "2017-11-15T11:48:00",
"BV": 0.03599779
},
{
"O": 2.999e-05,
"H": 2.999e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 2209.25288468,
"T": "2017-11-15T11:49:00",
"BV": 0.06589005
},
{
"O": 2.989e-05,
"H": 2.997e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 17949.70894829,
"T": "2017-11-15T11:50:00",
"BV": 0.53777016
},
{
"O": 2.991e-05,
"H": 2.991e-05,
"L": 2.978e-05,
"C": 2.978e-05,
"V": 55250.75404724,
"T": "2017-11-15T11:51:00",
"BV": 1.64553126
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.971e-05,
"C": 2.976e-05,
"V": 82270.53519916,
"T": "2017-11-15T11:52:00",
"BV": 2.44616179
},
{
"O": 2.976e-05,
"H": 2.976e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 4320.32909421,
"T": "2017-11-15T11:53:00",
"BV": 0.12848521
},
{
"O": 2.975e-05,
"H": 3.031e-05,
"L": 2.971e-05,
"C": 3.031e-05,
"V": 107002.87252941,
"T": "2017-11-15T11:54:00",
"BV": 3.22601884
},
{
"O": 2.974e-05,
"H": 2.984e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 58838.44105224,
"T": "2017-11-15T11:55:00",
"BV": 1.74900205
},
{
"O": 2.973e-05,
"H": 2.976e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 34179.96230232,
"T": "2017-11-15T11:56:00",
"BV": 1.01538631
},
{
"O": 2.97e-05,
"H": 2.971e-05,
"L": 2.967e-05,
"C": 2.971e-05,
"V": 9866.98823623,
"T": "2017-11-15T11:57:00",
"BV": 0.29295105
},
{
"O": 2.971e-05,
"H": 3.031e-05,
"L": 2.97e-05,
"C": 3e-05,
"V": 249161.72685503,
"T": "2017-11-15T11:58:00",
"BV": 7.46146154
},
{
"O": 2.973e-05,
"H": 3e-05,
"L": 2.97e-05,
"C": 2.97e-05,
"V": 312845.85177968,
"T": "2017-11-15T11:59:00",
"BV": 9.35789462
},
{
"O": 2.98e-05,
"H": 3.01e-05,
"L": 2.968e-05,
"C": 2.968e-05,
"V": 252171.085026,
"T": "2017-11-15T12:00:00",
"BV": 7.55250775
},
{
"O": 2.969e-05,
"H": 3.031e-05,
"L": 2.968e-05,
"C": 2.972e-05,
"V": 473083.16955212,
"T": "2017-11-15T12:01:00",
"BV": 14.20855703
},
{
"O": 2.972e-05,
"H": 2.997e-05,
"L": 2.966e-05,
"C": 2.966e-05,
"V": 204118.98043177,
"T": "2017-11-15T12:02:00",
"BV": 6.0841678
},
{
"O": 2.967e-05,
"H": 2.973e-05,
"L": 2.963e-05,
"C": 2.972e-05,
"V": 73600.81404129,
"T": "2017-11-15T12:03:00",
"BV": 2.182065
},
{
"O": 2.963e-05,
"H": 2.966e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 105183.73348858,
"T": "2017-11-15T12:04:00",
"BV": 3.11660419
},
{
"O": 2.963e-05,
"H": 2.972e-05,
"L": 2.961e-05,
"C": 2.972e-05,
"V": 85148.72007027,
"T": "2017-11-15T12:05:00",
"BV": 2.52308017
},
{
"O": 2.972e-05,
"H": 2.972e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 6202.84262885,
"T": "2017-11-15T12:06:00",
"BV": 0.18369292
},
{
"O": 2.963e-05,
"H": 2.968e-05,
"L": 2.96e-05,
"C": 2.968e-05,
"V": 13522.26077578,
"T": "2017-11-15T12:07:00",
"BV": 0.40095242
},
{
"O": 2.969e-05,
"H": 2.969e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 25701.98486036,
"T": "2017-11-15T12:08:00",
"BV": 0.76047769
},
{
"O": 2.955e-05,
"H": 2.96e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 19153.71572962,
"T": "2017-11-15T12:09:00",
"BV": 0.56539591
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.938e-05,
"C": 2.938e-05,
"V": 241715.48166706,
"T": "2017-11-15T12:10:00",
"BV": 7.12437075
},
{
"O": 2.938e-05,
"H": 2.938e-05,
"L": 2.932e-05,
"C": 2.932e-05,
"V": 16360.08272446,
"T": "2017-11-15T12:11:00",
"BV": 0.48031579
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.93e-05,
"C": 2.931e-05,
"V": 32819.51944255,
"T": "2017-11-15T12:12:00",
"BV": 0.96184828
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 40784.17723431,
"T": "2017-11-15T12:13:00",
"BV": 1.19499048
},
{
"O": 2.929e-05,
"H": 2.95e-05,
"L": 2.928e-05,
"C": 2.944e-05,
"V": 225761.16282917,
"T": "2017-11-15T12:14:00",
"BV": 6.638258
},
{
"O": 2.936e-05,
"H": 2.944e-05,
"L": 2.924e-05,
"C": 2.93e-05,
"V": 210742.80356687,
"T": "2017-11-15T12:15:00",
"BV": 6.1878717
},
{
"O": 2.93e-05,
"H": 2.973e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 214882.67525528,
"T": "2017-11-15T12:16:00",
"BV": 6.33101119
},
{
"O": 2.927e-05,
"H": 2.973e-05,
"L": 2.924e-05,
"C": 2.929e-05,
"V": 141726.45327113,
"T": "2017-11-15T12:17:00",
"BV": 4.18400199
},
{
"O": 2.937e-05,
"H": 2.973e-05,
"L": 2.929e-05,
"C": 2.936e-05,
"V": 306256.60913908,
"T": "2017-11-15T12:18:00",
"BV": 9.05238867
},
{
"O": 2.936e-05,
"H": 2.996e-05,
"L": 2.936e-05,
"C": 2.938e-05,
"V": 312923.72743424,
"T": "2017-11-15T12:19:00",
"BV": 9.30890602
},
{
"O": 2.976e-05,
"H": 3e-05,
"L": 2.94e-05,
"C": 2.944e-05,
"V": 240749.90524963,
"T": "2017-11-15T12:20:00",
"BV": 7.15750531
},
{
"O": 2.95e-05,
"H": 3e-05,
"L": 2.945e-05,
"C": 2.948e-05,
"V": 213235.82291884,
"T": "2017-11-15T12:21:00",
"BV": 6.37228487
},
{
"O": 2.95e-05,
"H": 2.999e-05,
"L": 2.95e-05,
"C": 2.99e-05,
"V": 334968.98149458,
"T": "2017-11-15T12:22:00",
"BV": 10.02325377
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.947e-05,
"C": 2.947e-05,
"V": 85384.80223867,
"T": "2017-11-15T12:23:00",
"BV": 2.5213501
},
{
"O": 2.947e-05,
"H": 2.948e-05,
"L": 2.937e-05,
"C": 2.938e-05,
"V": 17300.25336752,
"T": "2017-11-15T12:24:00",
"BV": 0.50888768
},
{
"O": 2.941e-05,
"H": 2.946e-05,
"L": 2.941e-05,
"C": 2.946e-05,
"V": 774.36240914,
"T": "2017-11-15T12:25:00",
"BV": 0.02278282
},
{
"O": 2.941e-05,
"H": 2.949e-05,
"L": 2.94e-05,
"C": 2.949e-05,
"V": 38044.3610415,
"T": "2017-11-15T12:26:00",
"BV": 1.1198642
},
{
"O": 2.948e-05,
"H": 2.948e-05,
"L": 2.94e-05,
"C": 2.947e-05,
"V": 33327.6736105,
"T": "2017-11-15T12:27:00",
"BV": 0.98062763
},
{
"O": 2.947e-05,
"H": 2.947e-05,
"L": 2.947e-05,
"C": 2.947e-05,
"V": 1081.97481294,
"T": "2017-11-15T12:28:00",
"BV": 0.03188577
},
{
"O": 2.947e-05,
"H": 2.947e-05,
"L": 2.94e-05,
"C": 2.942e-05,
"V": 90375.09434973,
"T": "2017-11-15T12:29:00",
"BV": 2.65875328
},
{
"O": 2.942e-05,
"H": 2.947e-05,
"L": 2.926e-05,
"C": 2.935e-05,
"V": 166124.45837779,
"T": "2017-11-15T12:30:00",
"BV": 4.8862339
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.921e-05,
"C": 2.921e-05,
"V": 27889.16139116,
"T": "2017-11-15T12:31:00",
"BV": 0.81652058
},
{
"O": 2.928e-05,
"H": 2.933e-05,
"L": 2.918e-05,
"C": 2.919e-05,
"V": 68893.1176026,
"T": "2017-11-15T12:32:00",
"BV": 2.01438215
},
{
"O": 2.919e-05,
"H": 2.929e-05,
"L": 2.918e-05,
"C": 2.929e-05,
"V": 28849.64812725,
"T": "2017-11-15T12:33:00",
"BV": 0.84306351
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.903e-05,
"C": 2.916e-05,
"V": 441147.09100555,
"T": "2017-11-15T12:34:00",
"BV": 12.82151225
},
{
"O": 2.919e-05,
"H": 2.92e-05,
"L": 2.916e-05,
"C": 2.92e-05,
"V": 30105.22488819,
"T": "2017-11-15T12:35:00",
"BV": 0.87837222
},
{
"O": 2.921e-05,
"H": 2.928e-05,
"L": 2.915e-05,
"C": 2.928e-05,
"V": 78725.12838007,
"T": "2017-11-15T12:36:00",
"BV": 2.30082255
},
{
"O": 2.928e-05,
"H": 2.932e-05,
"L": 2.923e-05,
"C": 2.929e-05,
"V": 43187.38887745,
"T": "2017-11-15T12:37:00",
"BV": 1.26293239
},
{
"O": 2.923e-05,
"H": 2.929e-05,
"L": 2.923e-05,
"C": 2.928e-05,
"V": 117891.95504421,
"T": "2017-11-15T12:38:00",
"BV": 3.44819754
},
{
"O": 2.923e-05,
"H": 2.928e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 140502.68073888,
"T": "2017-11-15T12:39:00",
"BV": 4.10693698
},
{
"O": 2.923e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.927e-05,
"V": 26577.20902528,
"T": "2017-11-15T12:40:00",
"BV": 0.7768435
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.922e-05,
"C": 2.927e-05,
"V": 7965.50479217,
"T": "2017-11-15T12:41:00",
"BV": 0.23310255
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.922e-05,
"C": 2.922e-05,
"V": 15039.4890123,
"T": "2017-11-15T12:42:00",
"BV": 0.43990232
},
{
"O": 2.925e-05,
"H": 2.929e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 29349.79421448,
"T": "2017-11-15T12:43:00",
"BV": 0.85733778
},
{
"O": 2.905e-05,
"H": 2.919e-05,
"L": 2.905e-05,
"C": 2.911e-05,
"V": 8149.3688362,
"T": "2017-11-15T12:44:00",
"BV": 0.23723089
},
{
"O": 2.907e-05,
"H": 2.911e-05,
"L": 2.904e-05,
"C": 2.906e-05,
"V": 45836.51608862,
"T": "2017-11-15T12:45:00",
"BV": 1.33237416
},
{
"O": 2.907e-05,
"H": 2.911e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 573123.53317651,
"T": "2017-11-15T12:46:00",
"BV": 16.63989003
},
{
"O": 2.902e-05,
"H": 2.911e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 110028.73472729,
"T": "2017-11-15T12:47:00",
"BV": 3.19497831
},
{
"O": 2.903e-05,
"H": 2.907e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 106593.71410899,
"T": "2017-11-15T12:48:00",
"BV": 3.09212704
},
{
"O": 2.9e-05,
"H": 2.907e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 60233.72690258,
"T": "2017-11-15T12:49:00",
"BV": 1.7470292
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.893e-05,
"C": 2.895e-05,
"V": 170749.52431655,
"T": "2017-11-15T12:50:00",
"BV": 4.9438031
},
{
"O": 2.895e-05,
"H": 2.898e-05,
"L": 2.876e-05,
"C": 2.892e-05,
"V": 120622.45409867,
"T": "2017-11-15T12:51:00",
"BV": 3.47938625
},
{
"O": 2.892e-05,
"H": 2.898e-05,
"L": 2.857e-05,
"C": 2.89e-05,
"V": 119385.67705365,
"T": "2017-11-15T12:52:00",
"BV": 3.42998884
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.864e-05,
"C": 2.867e-05,
"V": 35761.15207408,
"T": "2017-11-15T12:53:00",
"BV": 1.02949362
},
{
"O": 2.872e-05,
"H": 2.886e-05,
"L": 2.857e-05,
"C": 2.874e-05,
"V": 40583.73373803,
"T": "2017-11-15T12:54:00",
"BV": 1.16638431
},
{
"O": 2.874e-05,
"H": 2.886e-05,
"L": 2.873e-05,
"C": 2.882e-05,
"V": 33515.51417578,
"T": "2017-11-15T12:55:00",
"BV": 0.96446657
},
{
"O": 2.882e-05,
"H": 2.886e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 29031.36251446,
"T": "2017-11-15T12:56:00",
"BV": 0.83713049
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.857e-05,
"C": 2.877e-05,
"V": 16267.14834261,
"T": "2017-11-15T12:57:00",
"BV": 0.46680075
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 65890.88552161,
"T": "2017-11-15T12:58:00",
"BV": 1.88426892
},
{
"O": 2.85e-05,
"H": 2.877e-05,
"L": 2.85e-05,
"C": 2.868e-05,
"V": 45363.29162836,
"T": "2017-11-15T12:59:00",
"BV": 1.29363358
},
{
"O": 2.868e-05,
"H": 2.868e-05,
"L": 2.85e-05,
"C": 2.859e-05,
"V": 18300.25207186,
"T": "2017-11-15T13:00:00",
"BV": 0.52331211
},
{
"O": 2.86e-05,
"H": 2.864e-05,
"L": 2.851e-05,
"C": 2.864e-05,
"V": 76606.84159791,
"T": "2017-11-15T13:01:00",
"BV": 2.18837177
},
{
"O": 2.853e-05,
"H": 2.877e-05,
"L": 2.853e-05,
"C": 2.877e-05,
"V": 30623.9475028,
"T": "2017-11-15T13:02:00",
"BV": 0.87803115
},
{
"O": 2.876e-05,
"H": 2.881e-05,
"L": 2.866e-05,
"C": 2.866e-05,
"V": 18289.04098501,
"T": "2017-11-15T13:03:00",
"BV": 0.52601497
},
{
"O": 2.877e-05,
"H": 2.887e-05,
"L": 2.868e-05,
"C": 2.887e-05,
"V": 42399.63569389,
"T": "2017-11-15T13:04:00",
"BV": 1.22087337
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.87e-05,
"C": 2.873e-05,
"V": 78092.81225352,
"T": "2017-11-15T13:05:00",
"BV": 2.24677907
},
{
"O": 2.873e-05,
"H": 2.886e-05,
"L": 2.873e-05,
"C": 2.886e-05,
"V": 66499.99069605,
"T": "2017-11-15T13:06:00",
"BV": 1.91242883
},
{
"O": 2.876e-05,
"H": 2.886e-05,
"L": 2.871e-05,
"C": 2.886e-05,
"V": 31954.29180021,
"T": "2017-11-15T13:07:00",
"BV": 0.91876755
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.87e-05,
"C": 2.877e-05,
"V": 20807.88485622,
"T": "2017-11-15T13:08:00",
"BV": 0.59873019
},
{
"O": 2.879e-05,
"H": 2.887e-05,
"L": 2.871e-05,
"C": 2.879e-05,
"V": 20411.97151881,
"T": "2017-11-15T13:09:00",
"BV": 0.58856649
},
{
"O": 2.879e-05,
"H": 2.887e-05,
"L": 2.872e-05,
"C": 2.887e-05,
"V": 20894.99287192,
"T": "2017-11-15T13:10:00",
"BV": 0.60045649
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.886e-05,
"V": 2867.05071533,
"T": "2017-11-15T13:11:00",
"BV": 0.08271944
},
{
"O": 2.886e-05,
"H": 2.9e-05,
"L": 2.886e-05,
"C": 2.897e-05,
"V": 49258.1441784,
"T": "2017-11-15T13:12:00",
"BV": 1.42443191
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 18175.66193728,
"T": "2017-11-15T13:13:00",
"BV": 0.52710262
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 4575.7642955,
"T": "2017-11-15T13:14:00",
"BV": 0.13273739
},
{
"O": 2.901e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.899e-05,
"V": 11971.28823417,
"T": "2017-11-15T13:15:00",
"BV": 0.34716212
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2108.280772,
"T": "2017-11-15T13:16:00",
"BV": 0.06114014
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 28483.70551005,
"T": "2017-11-15T13:17:00",
"BV": 0.8257991
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 2075.25211698,
"T": "2017-11-15T13:18:00",
"BV": 0.06015772
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 5994.84959165,
"T": "2017-11-15T13:19:00",
"BV": 0.17365638
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 186.61134164,
"T": "2017-11-15T13:20:00",
"BV": 0.00539436
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.888e-05,
"V": 12192.57903797,
"T": "2017-11-15T13:21:00",
"BV": 0.35224223
},
{
"O": 2.888e-05,
"H": 2.896e-05,
"L": 2.888e-05,
"C": 2.896e-05,
"V": 4225.33879511,
"T": "2017-11-15T13:22:00",
"BV": 0.12207437
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 14875.46826253,
"T": "2017-11-15T13:23:00",
"BV": 0.43007077
},
{
"O": 2.888e-05,
"H": 2.898e-05,
"L": 2.887e-05,
"C": 2.898e-05,
"V": 21915.51588735,
"T": "2017-11-15T13:24:00",
"BV": 0.63342414
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.891e-05,
"C": 2.899e-05,
"V": 33061.75343594,
"T": "2017-11-15T13:25:00",
"BV": 0.95808459
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.891e-05,
"C": 2.893e-05,
"V": 8954.94439234,
"T": "2017-11-15T13:26:00",
"BV": 0.25949755
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 36412.03564231,
"T": "2017-11-15T13:27:00",
"BV": 1.05556346
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 12451.62939594,
"T": "2017-11-15T13:28:00",
"BV": 0.36100431
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 89695.51251792,
"T": "2017-11-15T13:29:00",
"BV": 2.60075128
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 36118.59260934,
"T": "2017-11-15T13:30:00",
"BV": 1.04741991
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 51027.45408414,
"T": "2017-11-15T13:31:00",
"BV": 1.4796774
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 121938.62532008,
"T": "2017-11-15T13:32:00",
"BV": 3.53609934
},
{
"O": 2.9e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.909e-05,
"V": 95538.23854008,
"T": "2017-11-15T13:33:00",
"BV": 2.77083638
},
{
"O": 2.909e-05,
"H": 2.912e-05,
"L": 2.907e-05,
"C": 2.912e-05,
"V": 19610.29656771,
"T": "2017-11-15T13:34:00",
"BV": 0.57076807
},
{
"O": 2.912e-05,
"H": 2.917e-05,
"L": 2.912e-05,
"C": 2.917e-05,
"V": 41779.4231945,
"T": "2017-11-15T13:35:00",
"BV": 1.21696998
},
{
"O": 2.917e-05,
"H": 2.923e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 23292.23760521,
"T": "2017-11-15T13:36:00",
"BV": 0.68008171
},
{
"O": 2.915e-05,
"H": 2.922e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 2168.75335539,
"T": "2017-11-15T13:37:00",
"BV": 0.06326363
},
{
"O": 2.916e-05,
"H": 2.924e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 23734.10935749,
"T": "2017-11-15T13:38:00",
"BV": 0.69227353
},
{
"O": 2.924e-05,
"H": 2.933e-05,
"L": 2.924e-05,
"C": 2.928e-05,
"V": 12050.97761743,
"T": "2017-11-15T13:39:00",
"BV": 0.35295032
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.917e-05,
"C": 2.928e-05,
"V": 2782.71458572,
"T": "2017-11-15T13:40:00",
"BV": 0.08134885
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 19577.30120687,
"T": "2017-11-15T13:41:00",
"BV": 0.57188694
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.927e-05,
"C": 2.929e-05,
"V": 43575.22643208,
"T": "2017-11-15T13:42:00",
"BV": 1.27586324
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 25.11385717,
"T": "2017-11-15T13:43:00",
"BV": 0.00073558
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 3353.19907402,
"T": "2017-11-15T13:44:00",
"BV": 0.09818162
},
{
"O": 2.928e-05,
"H": 2.929e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 36698.15545205,
"T": "2017-11-15T13:45:00",
"BV": 1.07456459
},
{
"O": 2.928e-05,
"H": 2.93e-05,
"L": 2.928e-05,
"C": 2.93e-05,
"V": 118404.49598694,
"T": "2017-11-15T13:46:00",
"BV": 3.46694022
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 69738.31857823,
"T": "2017-11-15T13:47:00",
"BV": 2.04194536
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 18311.28179353,
"T": "2017-11-15T13:48:00",
"BV": 0.53615427
},
{
"O": 2.929e-05,
"H": 2.93e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 12712.45326413,
"T": "2017-11-15T13:49:00",
"BV": 0.37227291
},
{
"O": 2.929e-05,
"H": 2.93e-05,
"L": 2.928e-05,
"C": 2.93e-05,
"V": 42052.33816012,
"T": "2017-11-15T13:50:00",
"BV": 1.23149149
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.915e-05,
"C": 2.931e-05,
"V": 73990.8011634,
"T": "2017-11-15T13:51:00",
"BV": 2.16556625
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 54686.23352107,
"T": "2017-11-15T13:52:00",
"BV": 1.60117831
},
{
"O": 2.924e-05,
"H": 2.927e-05,
"L": 2.924e-05,
"C": 2.927e-05,
"V": 37521.67932707,
"T": "2017-11-15T13:53:00",
"BV": 1.09822079
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.92e-05,
"C": 2.925e-05,
"V": 1754.10809603,
"T": "2017-11-15T13:54:00",
"BV": 0.05131973
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 1000.0,
"T": "2017-11-15T13:55:00",
"BV": 0.0292
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.904e-05,
"C": 2.914e-05,
"V": 40078.46122587,
"T": "2017-11-15T13:56:00",
"BV": 1.16998685
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.902e-05,
"C": 2.914e-05,
"V": 10698.82234006,
"T": "2017-11-15T13:57:00",
"BV": 0.31138751
},
{
"O": 2.914e-05,
"H": 2.925e-05,
"L": 2.905e-05,
"C": 2.925e-05,
"V": 31784.25258909,
"T": "2017-11-15T13:58:00",
"BV": 0.92510676
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 19703.88486782,
"T": "2017-11-15T13:59:00",
"BV": 0.57173601
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.897e-05,
"C": 2.899e-05,
"V": 118632.28839923,
"T": "2017-11-15T14:00:00",
"BV": 3.44027556
},
{
"O": 2.899e-05,
"H": 2.908e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 19998.72652279,
"T": "2017-11-15T14:01:00",
"BV": 0.5800559
},
{
"O": 2.901e-05,
"H": 2.909e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 72106.6437507,
"T": "2017-11-15T14:02:00",
"BV": 2.0906825
},
{
"O": 2.903e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 6433.21140944,
"T": "2017-11-15T14:03:00",
"BV": 0.18658949
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 2863.85901286,
"T": "2017-11-15T14:04:00",
"BV": 0.08311324
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.901e-05,
"C": 2.902e-05,
"V": 15562.89094325,
"T": "2017-11-15T14:05:00",
"BV": 0.45158753
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 5198.28758414,
"T": "2017-11-15T14:06:00",
"BV": 0.150847
},
{
"O": 2.901e-05,
"H": 2.902e-05,
"L": 2.901e-05,
"C": 2.902e-05,
"V": 15383.21789149,
"T": "2017-11-15T14:07:00",
"BV": 0.44631244
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 30767.8367496,
"T": "2017-11-15T14:08:00",
"BV": 0.89180293
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 25508.38576752,
"T": "2017-11-15T14:09:00",
"BV": 0.7372904
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 9650.77846834,
"T": "2017-11-15T14:10:00",
"BV": 0.27852144
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.882e-05,
"C": 2.884e-05,
"V": 36230.69472733,
"T": "2017-11-15T14:11:00",
"BV": 1.04511835
},
{
"O": 2.884e-05,
"H": 2.886e-05,
"L": 2.879e-05,
"C": 2.885e-05,
"V": 447961.59965483,
"T": "2017-11-15T14:12:00",
"BV": 12.91657199
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 44942.94591037,
"T": "2017-11-15T14:13:00",
"BV": 1.29662948
},
{
"O": 2.891e-05,
"H": 2.902e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 57843.5934968,
"T": "2017-11-15T14:14:00",
"BV": 1.67633353
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 50730.72452132,
"T": "2017-11-15T14:15:00",
"BV": 1.46429076
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 68941.74166238,
"T": "2017-11-15T14:16:00",
"BV": 1.98902296
},
{
"O": 2.885e-05,
"H": 2.889e-05,
"L": 2.885e-05,
"C": 2.889e-05,
"V": 34249.13529024,
"T": "2017-11-15T14:17:00",
"BV": 0.98845882
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 132902.18419751,
"T": "2017-11-15T14:18:00",
"BV": 3.83466469
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 104295.75470501,
"T": "2017-11-15T14:19:00",
"BV": 3.00895522
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 90317.57200576,
"T": "2017-11-15T14:20:00",
"BV": 2.60572482
},
{
"O": 2.885e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.89e-05,
"V": 89126.34204357,
"T": "2017-11-15T14:21:00",
"BV": 2.57159805
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 86913.41766989,
"T": "2017-11-15T14:22:00",
"BV": 2.50768645
},
{
"O": 2.885e-05,
"H": 2.894e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 32863.44980287,
"T": "2017-11-15T14:23:00",
"BV": 0.94825216
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 56192.96064305,
"T": "2017-11-15T14:24:00",
"BV": 1.62142151
},
{
"O": 2.885e-05,
"H": 2.894e-05,
"L": 2.885e-05,
"C": 2.894e-05,
"V": 53298.55141612,
"T": "2017-11-15T14:25:00",
"BV": 1.53783057
},
{
"O": 2.894e-05,
"H": 2.904e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 55905.98354932,
"T": "2017-11-15T14:26:00",
"BV": 1.61915428
},
{
"O": 2.898e-05,
"H": 2.904e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 154946.62375783,
"T": "2017-11-15T14:27:00",
"BV": 4.47117566
},
{
"O": 2.893e-05,
"H": 2.897e-05,
"L": 2.885e-05,
"C": 2.893e-05,
"V": 44049.32087073,
"T": "2017-11-15T14:28:00",
"BV": 1.27086565
},
{
"O": 2.893e-05,
"H": 2.897e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 15667.48169836,
"T": "2017-11-15T14:29:00",
"BV": 0.45299718
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 10818.34005789,
"T": "2017-11-15T14:30:00",
"BV": 0.31220546
},
{
"O": 2.889e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 24041.41988656,
"T": "2017-11-15T14:31:00",
"BV": 0.69436922
},
{
"O": 2.886e-05,
"H": 2.893e-05,
"L": 2.885e-05,
"C": 2.893e-05,
"V": 115131.59042572,
"T": "2017-11-15T14:32:00",
"BV": 3.32158603
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 8738.01655677,
"T": "2017-11-15T14:33:00",
"BV": 0.25232017
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 297420.14935777,
"T": "2017-11-15T14:34:00",
"BV": 8.58066815
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.885e-05,
"C": 2.887e-05,
"V": 112008.93274403,
"T": "2017-11-15T14:35:00",
"BV": 3.23148688
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.875e-05,
"C": 2.884e-05,
"V": 204882.18560556,
"T": "2017-11-15T14:36:00",
"BV": 5.91019162
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 5318.6116211,
"T": "2017-11-15T14:37:00",
"BV": 0.15313919
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.875e-05,
"C": 2.876e-05,
"V": 100392.3853628,
"T": "2017-11-15T14:38:00",
"BV": 2.89284169
},
{
"O": 2.877e-05,
"H": 2.883e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 16502.64971329,
"T": "2017-11-15T14:39:00",
"BV": 0.4748109
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.861e-05,
"C": 2.88e-05,
"V": 44539.15146995,
"T": "2017-11-15T14:40:00",
"BV": 1.27869685
},
{
"O": 2.872e-05,
"H": 2.88e-05,
"L": 2.865e-05,
"C": 2.88e-05,
"V": 4466.39853315,
"T": "2017-11-15T14:41:00",
"BV": 0.1282832
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 7955.22805702,
"T": "2017-11-15T14:42:00",
"BV": 0.22904515
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.861e-05,
"C": 2.875e-05,
"V": 4187.59081289,
"T": "2017-11-15T14:43:00",
"BV": 0.12017685
},
{
"O": 2.871e-05,
"H": 2.878e-05,
"L": 2.871e-05,
"C": 2.877e-05,
"V": 1293.44620294,
"T": "2017-11-15T14:44:00",
"BV": 0.03719377
},
{
"O": 2.871e-05,
"H": 2.878e-05,
"L": 2.871e-05,
"C": 2.878e-05,
"V": 176499.30058998,
"T": "2017-11-15T14:45:00",
"BV": 5.06730097
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 25993.77911742,
"T": "2017-11-15T14:46:00",
"BV": 0.74830889
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.879e-05,
"V": 31992.62011216,
"T": "2017-11-15T14:47:00",
"BV": 0.92118594
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.878e-05,
"C": 2.879e-05,
"V": 17344.08048401,
"T": "2017-11-15T14:48:00",
"BV": 0.49923428
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 1820.5087977,
"T": "2017-11-15T14:49:00",
"BV": 0.05242052
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.88e-05,
"V": 116062.44316308,
"T": "2017-11-15T14:50:00",
"BV": 3.34068588
},
{
"O": 2.878e-05,
"H": 2.883e-05,
"L": 2.878e-05,
"C": 2.883e-05,
"V": 10121.22083455,
"T": "2017-11-15T14:51:00",
"BV": 0.2914849
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 18557.17666657,
"T": "2017-11-15T14:52:00",
"BV": 0.53431496
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 6076.89906348,
"T": "2017-11-15T14:53:00",
"BV": 0.17519698
},
{
"O": 2.879e-05,
"H": 2.883e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 7262.11267012,
"T": "2017-11-15T14:54:00",
"BV": 0.20918998
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 81532.88862832,
"T": "2017-11-15T14:55:00",
"BV": 2.34835156
},
{
"O": 2.881e-05,
"H": 2.883e-05,
"L": 2.88e-05,
"C": 2.883e-05,
"V": 15228.444418,
"T": "2017-11-15T14:56:00",
"BV": 0.43873329
},
{
"O": 2.881e-05,
"H": 2.887e-05,
"L": 2.88e-05,
"C": 2.884e-05,
"V": 60740.47912366,
"T": "2017-11-15T14:57:00",
"BV": 1.7509259
},
{
"O": 2.884e-05,
"H": 2.888e-05,
"L": 2.88e-05,
"C": 2.888e-05,
"V": 33511.11998294,
"T": "2017-11-15T14:58:00",
"BV": 0.96558316
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 6652.16298478,
"T": "2017-11-15T14:59:00",
"BV": 0.19169753
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 38141.907719,
"T": "2017-11-15T15:00:00",
"BV": 1.09889382
},
{
"O": 2.883e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 12683.13303976,
"T": "2017-11-15T15:01:00",
"BV": 0.3660529
},
{
"O": 2.881e-05,
"H": 2.883e-05,
"L": 2.881e-05,
"C": 2.883e-05,
"V": 362.9202533,
"T": "2017-11-15T15:02:00",
"BV": 0.01045958
},
{
"O": 2.888e-05,
"H": 2.892e-05,
"L": 2.881e-05,
"C": 2.892e-05,
"V": 9659.93858765,
"T": "2017-11-15T15:03:00",
"BV": 0.27918016
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 12456.40062128,
"T": "2017-11-15T15:04:00",
"BV": 0.35911431
},
{
"O": 2.881e-05,
"H": 2.888e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 225496.09635379,
"T": "2017-11-15T15:05:00",
"BV": 6.49455175
},
{
"O": 2.88e-05,
"H": 2.887e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 270748.08967141,
"T": "2017-11-15T15:06:00",
"BV": 7.79251727
},
{
"O": 2.879e-05,
"H": 2.884e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 129337.14696807,
"T": "2017-11-15T15:07:00",
"BV": 3.72291719
},
{
"O": 2.878e-05,
"H": 2.879e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 159807.99768558,
"T": "2017-11-15T15:08:00",
"BV": 4.59944807
},
{
"O": 2.878e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.88e-05,
"V": 78932.78338867,
"T": "2017-11-15T15:09:00",
"BV": 2.27170393
},
{
"O": 2.878e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.88e-05,
"V": 35484.90981043,
"T": "2017-11-15T15:10:00",
"BV": 1.02132497
},
{
"O": 2.878e-05,
"H": 2.882e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 110191.12408924,
"T": "2017-11-15T15:11:00",
"BV": 3.17130495
},
{
"O": 2.878e-05,
"H": 2.883e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 68204.07147185,
"T": "2017-11-15T15:12:00",
"BV": 1.9632489
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 3778.17179174,
"T": "2017-11-15T15:13:00",
"BV": 0.10872019
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.874e-05,
"C": 2.875e-05,
"V": 6347.8279871,
"T": "2017-11-15T15:14:00",
"BV": 0.18249839
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 9852.03809903,
"T": "2017-11-15T15:15:00",
"BV": 0.28271977
},
{
"O": 2.87e-05,
"H": 2.874e-05,
"L": 2.852e-05,
"C": 2.874e-05,
"V": 26891.95492671,
"T": "2017-11-15T15:16:00",
"BV": 0.76888728
},
{
"O": 2.871e-05,
"H": 2.874e-05,
"L": 2.87e-05,
"C": 2.874e-05,
"V": 7412.2097052,
"T": "2017-11-15T15:17:00",
"BV": 0.21297675
},
{
"O": 2.874e-05,
"H": 2.875e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 2817.71230718,
"T": "2017-11-15T15:18:00",
"BV": 0.08098141
},
{
"O": 2.875e-05,
"H": 2.877e-05,
"L": 2.875e-05,
"C": 2.877e-05,
"V": 37429.10961831,
"T": "2017-11-15T15:19:00",
"BV": 1.07617972
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 9220.30299286,
"T": "2017-11-15T15:20:00",
"BV": 0.26532728
},
{
"O": 2.877e-05,
"H": 2.884e-05,
"L": 2.876e-05,
"C": 2.884e-05,
"V": 65864.07988215,
"T": "2017-11-15T15:21:00",
"BV": 1.89574033
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 1213.95327638,
"T": "2017-11-15T15:22:00",
"BV": 0.03501167
},
{
"O": 2.887e-05,
"H": 2.889e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 490750.76382011,
"T": "2017-11-15T15:23:00",
"BV": 14.12283887
},
{
"O": 2.881e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.889e-05,
"V": 1679.99999957,
"T": "2017-11-15T15:24:00",
"BV": 0.04849517
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.885e-05,
"C": 2.889e-05,
"V": 26486.85938602,
"T": "2017-11-15T15:25:00",
"BV": 0.76422588
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 5153.74230152,
"T": "2017-11-15T15:26:00",
"BV": 0.1489121
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.889e-05,
"C": 2.891e-05,
"V": 2423.86242768,
"T": "2017-11-15T15:27:00",
"BV": 0.0700553
},
{
"O": 2.892e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 24296.09064156,
"T": "2017-11-15T15:28:00",
"BV": 0.70253082
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.891e-05,
"C": 2.892e-05,
"V": 17456.85023942,
"T": "2017-11-15T15:29:00",
"BV": 0.50475996
},
{
"O": 2.892e-05,
"H": 2.893e-05,
"L": 2.891e-05,
"C": 2.893e-05,
"V": 20533.64820668,
"T": "2017-11-15T15:30:00",
"BV": 0.59387184
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 43161.92349633,
"T": "2017-11-15T15:31:00",
"BV": 1.2479668
},
{
"O": 2.89e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.895e-05,
"V": 24554.05140281,
"T": "2017-11-15T15:32:00",
"BV": 0.7103417
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 52793.2972526,
"T": "2017-11-15T15:33:00",
"BV": 1.52548083
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 8744.13041717,
"T": "2017-11-15T15:34:00",
"BV": 0.25267612
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 4843.88044312,
"T": "2017-11-15T15:35:00",
"BV": 0.13982991
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.875e-05,
"C": 2.883e-05,
"V": 85044.05956793,
"T": "2017-11-15T15:36:00",
"BV": 2.4471338
},
{
"O": 2.88e-05,
"H": 2.883e-05,
"L": 2.876e-05,
"C": 2.881e-05,
"V": 33893.77945526,
"T": "2017-11-15T15:37:00",
"BV": 0.9765432
},
{
"O": 2.881e-05,
"H": 2.883e-05,
"L": 2.875e-05,
"C": 2.881e-05,
"V": 58379.76795034,
"T": "2017-11-15T15:38:00",
"BV": 1.68108191
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 55713.56720162,
"T": "2017-11-15T15:39:00",
"BV": 1.60182227
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.875e-05,
"C": 2.881e-05,
"V": 118757.89075687,
"T": "2017-11-15T15:40:00",
"BV": 3.41448803
},
{
"O": 2.881e-05,
"H": 2.882e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 18727.05010373,
"T": "2017-11-15T15:41:00",
"BV": 0.53886868
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 139310.86625339,
"T": "2017-11-15T15:42:00",
"BV": 4.00557004
},
{
"O": 2.876e-05,
"H": 2.881e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 230381.9013779,
"T": "2017-11-15T15:43:00",
"BV": 6.62351408
},
{
"O": 2.875e-05,
"H": 2.88e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 227468.1465509,
"T": "2017-11-15T15:44:00",
"BV": 6.5397273
},
{
"O": 2.878e-05,
"H": 2.882e-05,
"L": 2.875e-05,
"C": 2.882e-05,
"V": 194358.22480727,
"T": "2017-11-15T15:45:00",
"BV": 5.59024858
},
{
"O": 2.875e-05,
"H": 2.88e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 205449.13109405,
"T": "2017-11-15T15:46:00",
"BV": 5.90693433
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 222297.53176037,
"T": "2017-11-15T15:47:00",
"BV": 6.39108207
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.85e-05,
"C": 2.869e-05,
"V": 91305.42681992,
"T": "2017-11-15T15:48:00",
"BV": 2.6181153
},
{
"O": 2.869e-05,
"H": 2.869e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 12119.25202212,
"T": "2017-11-15T15:49:00",
"BV": 0.34712085
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.848e-05,
"C": 2.86e-05,
"V": 45030.05777342,
"T": "2017-11-15T15:50:00",
"BV": 1.28359945
},
{
"O": 2.848e-05,
"H": 2.869e-05,
"L": 2.848e-05,
"C": 2.869e-05,
"V": 41003.87397434,
"T": "2017-11-15T15:51:00",
"BV": 1.17189617
},
{
"O": 2.869e-05,
"H": 2.869e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 22693.93237058,
"T": "2017-11-15T15:52:00",
"BV": 0.64694428
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.845e-05,
"C": 2.845e-05,
"V": 30094.58937627,
"T": "2017-11-15T15:53:00",
"BV": 0.8568117
},
{
"O": 2.845e-05,
"H": 2.85e-05,
"L": 2.844e-05,
"C": 2.849e-05,
"V": 10058.88967572,
"T": "2017-11-15T15:54:00",
"BV": 0.28619533
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.845e-05,
"V": 21996.39917016,
"T": "2017-11-15T15:55:00",
"BV": 0.62538588
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.839e-05,
"C": 2.841e-05,
"V": 23946.91884894,
"T": "2017-11-15T15:56:00",
"BV": 0.68051415
},
{
"O": 2.839e-05,
"H": 2.843e-05,
"L": 2.836e-05,
"C": 2.843e-05,
"V": 62095.32741531,
"T": "2017-11-15T15:57:00",
"BV": 1.76211916
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.836e-05,
"C": 2.837e-05,
"V": 54240.61575825,
"T": "2017-11-15T15:58:00",
"BV": 1.54044836
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.835e-05,
"C": 2.841e-05,
"V": 15358.02918199,
"T": "2017-11-15T15:59:00",
"BV": 0.43601052
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 1835.06865526,
"T": "2017-11-15T16:00:00",
"BV": 0.05211592
},
{
"O": 2.835e-05,
"H": 2.835e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 26632.10690984,
"T": "2017-11-15T16:01:00",
"BV": 0.75475461
},
{
"O": 2.834e-05,
"H": 2.854e-05,
"L": 2.829e-05,
"C": 2.829e-05,
"V": 65716.62131259,
"T": "2017-11-15T16:02:00",
"BV": 1.86319819
},
{
"O": 2.852e-05,
"H": 2.86e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 124744.20258154,
"T": "2017-11-15T16:03:00",
"BV": 3.53069761
},
{
"O": 2.844e-05,
"H": 2.851e-05,
"L": 2.801e-05,
"C": 2.848e-05,
"V": 425801.93498587,
"T": "2017-11-15T16:04:00",
"BV": 12.00916368
},
{
"O": 2.848e-05,
"H": 2.855e-05,
"L": 2.826e-05,
"C": 2.835e-05,
"V": 31525.88516173,
"T": "2017-11-15T16:05:00",
"BV": 0.89739132
},
{
"O": 2.848e-05,
"H": 2.848e-05,
"L": 2.835e-05,
"C": 2.845e-05,
"V": 26873.5120542,
"T": "2017-11-15T16:06:00",
"BV": 0.76488586
},
{
"O": 2.841e-05,
"H": 2.845e-05,
"L": 2.834e-05,
"C": 2.839e-05,
"V": 12335.96904189,
"T": "2017-11-15T16:07:00",
"BV": 0.35039323
},
{
"O": 2.843e-05,
"H": 2.848e-05,
"L": 2.843e-05,
"C": 2.846e-05,
"V": 16636.04135343,
"T": "2017-11-15T16:08:00",
"BV": 0.4734288
},
{
"O": 2.848e-05,
"H": 2.853e-05,
"L": 2.835e-05,
"C": 2.836e-05,
"V": 20865.8533243,
"T": "2017-11-15T16:09:00",
"BV": 0.59407183
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.841e-05,
"C": 2.844e-05,
"V": 1887.25011152,
"T": "2017-11-15T16:10:00",
"BV": 0.05374551
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 1087.06149893,
"T": "2017-11-15T16:11:00",
"BV": 0.03091195
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.838e-05,
"C": 2.838e-05,
"V": 18310.74391115,
"T": "2017-11-15T16:12:00",
"BV": 0.51971199
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 13929.26564346,
"T": "2017-11-15T16:13:00",
"BV": 0.39608908
},
{
"O": 2.84e-05,
"H": 2.868e-05,
"L": 2.838e-05,
"C": 2.838e-05,
"V": 241749.24290849,
"T": "2017-11-15T16:14:00",
"BV": 6.90640252
},
{
"O": 2.838e-05,
"H": 2.838e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 18111.10865302,
"T": "2017-11-15T16:15:00",
"BV": 0.51384484
},
{
"O": 2.837e-05,
"H": 2.839e-05,
"L": 2.836e-05,
"C": 2.836e-05,
"V": 12965.5824144,
"T": "2017-11-15T16:16:00",
"BV": 0.36787771
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.834e-05,
"C": 2.834e-05,
"V": 20188.09141453,
"T": "2017-11-15T16:17:00",
"BV": 0.57248791
},
{
"O": 2.834e-05,
"H": 2.839e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 49302.05334264,
"T": "2017-11-15T16:18:00",
"BV": 1.39642788
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.823e-05,
"C": 2.832e-05,
"V": 42706.67676642,
"T": "2017-11-15T16:19:00",
"BV": 1.20845521
},
{
"O": 2.832e-05,
"H": 2.832e-05,
"L": 2.827e-05,
"C": 2.831e-05,
"V": 63607.94983141,
"T": "2017-11-15T16:20:00",
"BV": 1.79928119
},
{
"O": 2.831e-05,
"H": 2.831e-05,
"L": 2.823e-05,
"C": 2.831e-05,
"V": 76847.33974542,
"T": "2017-11-15T16:21:00",
"BV": 2.17062599
},
{
"O": 2.831e-05,
"H": 2.84e-05,
"L": 2.826e-05,
"C": 2.84e-05,
"V": 22810.28507637,
"T": "2017-11-15T16:22:00",
"BV": 0.64610968
},
{
"O": 2.84e-05,
"H": 2.846e-05,
"L": 2.84e-05,
"C": 2.846e-05,
"V": 9435.35172402,
"T": "2017-11-15T16:23:00",
"BV": 0.26799025
},
{
"O": 2.84e-05,
"H": 2.853e-05,
"L": 2.84e-05,
"C": 2.853e-05,
"V": 6585.34443168,
"T": "2017-11-15T16:24:00",
"BV": 0.18748417
},
{
"O": 2.851e-05,
"H": 2.854e-05,
"L": 2.851e-05,
"C": 2.853e-05,
"V": 5335.20581673,
"T": "2017-11-15T16:25:00",
"BV": 0.1521883
},
{
"O": 2.855e-05,
"H": 2.855e-05,
"L": 2.846e-05,
"C": 2.849e-05,
"V": 40224.78219103,
"T": "2017-11-15T16:26:00",
"BV": 1.1472771
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.844e-05,
"C": 2.85e-05,
"V": 30614.96426219,
"T": "2017-11-15T16:27:00",
"BV": 0.87202408
},
{
"O": 2.85e-05,
"H": 2.858e-05,
"L": 2.848e-05,
"C": 2.855e-05,
"V": 37293.94321429,
"T": "2017-11-15T16:28:00",
"BV": 1.06318657
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.852e-05,
"C": 2.855e-05,
"V": 3816.52284899,
"T": "2017-11-15T16:29:00",
"BV": 0.10899252
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 12340.85654309,
"T": "2017-11-15T16:30:00",
"BV": 0.35260219
},
{
"O": 2.857e-05,
"H": 2.857e-05,
"L": 2.852e-05,
"C": 2.853e-05,
"V": 31637.95653743,
"T": "2017-11-15T16:31:00",
"BV": 0.90281065
},
{
"O": 2.853e-05,
"H": 2.856e-05,
"L": 2.847e-05,
"C": 2.85e-05,
"V": 56008.58038113,
"T": "2017-11-15T16:32:00",
"BV": 1.59719056
},
{
"O": 2.854e-05,
"H": 2.858e-05,
"L": 2.85e-05,
"C": 2.858e-05,
"V": 6223.88313161,
"T": "2017-11-15T16:33:00",
"BV": 0.17768957
},
{
"O": 2.857e-05,
"H": 2.858e-05,
"L": 2.857e-05,
"C": 2.858e-05,
"V": 11632.45546256,
"T": "2017-11-15T16:34:00",
"BV": 0.33238087
},
{
"O": 2.858e-05,
"H": 2.859e-05,
"L": 2.857e-05,
"C": 2.859e-05,
"V": 51366.12502038,
"T": "2017-11-15T16:35:00",
"BV": 1.46803775
},
{
"O": 2.86e-05,
"H": 2.865e-05,
"L": 2.86e-05,
"C": 2.865e-05,
"V": 1674.03330596,
"T": "2017-11-15T16:36:00",
"BV": 0.04793103
},
{
"O": 2.866e-05,
"H": 2.872e-05,
"L": 2.866e-05,
"C": 2.872e-05,
"V": 3158.31070133,
"T": "2017-11-15T16:37:00",
"BV": 0.09062406
},
{
"O": 2.873e-05,
"H": 2.878e-05,
"L": 2.871e-05,
"C": 2.878e-05,
"V": 36601.02800978,
"T": "2017-11-15T16:38:00",
"BV": 1.05271643
},
{
"O": 2.877e-05,
"H": 2.879e-05,
"L": 2.866e-05,
"C": 2.877e-05,
"V": 34038.35942016,
"T": "2017-11-15T16:39:00",
"BV": 0.97711392
},
{
"O": 2.877e-05,
"H": 2.878e-05,
"L": 2.87e-05,
"C": 2.874e-05,
"V": 25428.80855684,
"T": "2017-11-15T16:40:00",
"BV": 0.73036947
},
{
"O": 2.874e-05,
"H": 2.883e-05,
"L": 2.871e-05,
"C": 2.883e-05,
"V": 77905.53147356,
"T": "2017-11-15T16:41:00",
"BV": 2.24339929
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.87e-05,
"C": 2.878e-05,
"V": 126423.45889555,
"T": "2017-11-15T16:42:00",
"BV": 3.63775882
},
{
"O": 2.883e-05,
"H": 2.892e-05,
"L": 2.883e-05,
"C": 2.892e-05,
"V": 18582.08116865,
"T": "2017-11-15T16:43:00",
"BV": 0.53593407
},
{
"O": 2.89e-05,
"H": 2.894e-05,
"L": 2.878e-05,
"C": 2.892e-05,
"V": 155569.07359796,
"T": "2017-11-15T16:44:00",
"BV": 4.49554752
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.881e-05,
"C": 2.892e-05,
"V": 96459.47310199,
"T": "2017-11-15T16:45:00",
"BV": 2.78461616
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.887e-05,
"C": 2.892e-05,
"V": 24243.61171142,
"T": "2017-11-15T16:46:00",
"BV": 0.70103896
},
{
"O": 2.894e-05,
"H": 2.897e-05,
"L": 2.892e-05,
"C": 2.897e-05,
"V": 7297.04204149,
"T": "2017-11-15T16:47:00",
"BV": 0.21127237
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 21225.63458939,
"T": "2017-11-15T16:48:00",
"BV": 0.61481738
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.879e-05,
"C": 2.882e-05,
"V": 7886.59648387,
"T": "2017-11-15T16:49:00",
"BV": 0.22792532
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 39795.74259971,
"T": "2017-11-15T16:50:00",
"BV": 1.14586439
},
{
"O": 2.884e-05,
"H": 2.888e-05,
"L": 2.876e-05,
"C": 2.878e-05,
"V": 26825.45475251,
"T": "2017-11-15T16:51:00",
"BV": 0.77237503
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 2596.11834877,
"T": "2017-11-15T16:52:00",
"BV": 0.07464045
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.868e-05,
"C": 2.87e-05,
"V": 56861.37453489,
"T": "2017-11-15T16:53:00",
"BV": 1.63188367
},
{
"O": 2.87e-05,
"H": 2.876e-05,
"L": 2.87e-05,
"C": 2.875e-05,
"V": 5399.47363354,
"T": "2017-11-15T16:54:00",
"BV": 0.15520121
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 4308.94732321,
"T": "2017-11-15T16:55:00",
"BV": 0.12389934
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.876e-05,
"V": 1641.65021834,
"T": "2017-11-15T16:56:00",
"BV": 0.04721072
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.874e-05,
"C": 2.875e-05,
"V": 13451.17657624,
"T": "2017-11-15T16:57:00",
"BV": 0.38670757
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 5576.45792218,
"T": "2017-11-15T16:58:00",
"BV": 0.16035246
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.876e-05,
"V": 387.39404216,
"T": "2017-11-15T16:59:00",
"BV": 0.01114043
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 2870.63901459,
"T": "2017-11-15T17:00:00",
"BV": 0.08255246
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 3145.78906418,
"T": "2017-11-15T17:01:00",
"BV": 0.09041722
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 175.66012855,
"T": "2017-11-15T17:02:00",
"BV": 0.00504671
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.867e-05,
"C": 2.867e-05,
"V": 13228.53543042,
"T": "2017-11-15T17:03:00",
"BV": 0.37960872
},
{
"O": 2.868e-05,
"H": 2.868e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 61417.66003296,
"T": "2017-11-15T17:04:00",
"BV": 1.75671131
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.855e-05,
"C": 2.855e-05,
"V": 31529.19120276,
"T": "2017-11-15T17:05:00",
"BV": 0.90097451
},
{
"O": 2.859e-05,
"H": 2.86e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 3790.106055,
"T": "2017-11-15T17:06:00",
"BV": 0.10836011
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 2678.62115546,
"T": "2017-11-15T17:07:00",
"BV": 0.07652235
},
{
"O": 2.854e-05,
"H": 2.859e-05,
"L": 2.85e-05,
"C": 2.859e-05,
"V": 14256.89109076,
"T": "2017-11-15T17:08:00",
"BV": 0.40670479
},
{
"O": 2.858e-05,
"H": 2.86e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 3896.87106998,
"T": "2017-11-15T17:09:00",
"BV": 0.11143626
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.847e-05,
"C": 2.848e-05,
"V": 10636.03375202,
"T": "2017-11-15T17:10:00",
"BV": 0.3030576
},
{
"O": 2.85e-05,
"H": 2.859e-05,
"L": 2.85e-05,
"C": 2.851e-05,
"V": 23493.42871623,
"T": "2017-11-15T17:11:00",
"BV": 0.66987903
},
{
"O": 2.851e-05,
"H": 2.859e-05,
"L": 2.842e-05,
"C": 2.847e-05,
"V": 234832.38378171,
"T": "2017-11-15T17:12:00",
"BV": 6.67817494
},
{
"O": 2.856e-05,
"H": 2.86e-05,
"L": 2.843e-05,
"C": 2.86e-05,
"V": 43961.07838822,
"T": "2017-11-15T17:13:00",
"BV": 1.25413492
},
{
"O": 2.86e-05,
"H": 2.864e-05,
"L": 2.86e-05,
"C": 2.864e-05,
"V": 4742.65061257,
"T": "2017-11-15T17:14:00",
"BV": 0.1356841
},
{
"O": 2.864e-05,
"H": 2.865e-05,
"L": 2.864e-05,
"C": 2.865e-05,
"V": 782.30589113,
"T": "2017-11-15T17:15:00",
"BV": 0.02240875
},
{
"O": 2.866e-05,
"H": 2.867e-05,
"L": 2.863e-05,
"C": 2.865e-05,
"V": 37954.29187942,
"T": "2017-11-15T17:16:00",
"BV": 1.08792033
},
{
"O": 2.865e-05,
"H": 2.867e-05,
"L": 2.865e-05,
"C": 2.867e-05,
"V": 2967.04335622,
"T": "2017-11-15T17:17:00",
"BV": 0.08500866
},
{
"O": 2.867e-05,
"H": 2.876e-05,
"L": 2.865e-05,
"C": 2.876e-05,
"V": 10875.06876985,
"T": "2017-11-15T17:18:00",
"BV": 0.31196257
},
{
"O": 2.874e-05,
"H": 2.876e-05,
"L": 2.874e-05,
"C": 2.876e-05,
"V": 520.0,
"T": "2017-11-15T17:19:00",
"BV": 0.0149472
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 32928.55981474,
"T": "2017-11-15T17:20:00",
"BV": 0.94529547
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 300.0,
"T": "2017-11-15T17:21:00",
"BV": 0.008622
},
{
"O": 2.874e-05,
"H": 2.876e-05,
"L": 2.87e-05,
"C": 2.876e-05,
"V": 4050.01188205,
"T": "2017-11-15T17:22:00",
"BV": 0.11635188
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.867e-05,
"C": 2.87e-05,
"V": 2352.15977074,
"T": "2017-11-15T17:23:00",
"BV": 0.06750541
},
{
"O": 2.87e-05,
"H": 2.879e-05,
"L": 2.87e-05,
"C": 2.879e-05,
"V": 110536.178421,
"T": "2017-11-15T17:24:00",
"BV": 3.18110224
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.877e-05,
"C": 2.88e-05,
"V": 7443.40212255,
"T": "2017-11-15T17:25:00",
"BV": 0.21431799
},
{
"O": 2.883e-05,
"H": 2.884e-05,
"L": 2.865e-05,
"C": 2.883e-05,
"V": 29128.04539385,
"T": "2017-11-15T17:26:00",
"BV": 0.83959695
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 4155.165083,
"T": "2017-11-15T17:27:00",
"BV": 0.11968998
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.879e-05,
"C": 2.885e-05,
"V": 9757.88740915,
"T": "2017-11-15T17:28:00",
"BV": 0.28097273
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 11142.5091006,
"T": "2017-11-15T17:29:00",
"BV": 0.32113498
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 11496.25990304,
"T": "2017-11-15T17:30:00",
"BV": 0.33117725
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 26077.15125819,
"T": "2017-11-15T17:31:00",
"BV": 0.7508965
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 26351.89723723,
"T": "2017-11-15T17:32:00",
"BV": 0.75863119
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 1798.19228487,
"T": "2017-11-15T17:33:00",
"BV": 0.05180874
},
{
"O": 2.874e-05,
"H": 2.882e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 2766.59577609,
"T": "2017-11-15T17:34:00",
"BV": 0.07956888
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.865e-05,
"C": 2.879e-05,
"V": 9508.33905997,
"T": "2017-11-15T17:35:00",
"BV": 0.27300897
},
{
"O": 2.879e-05,
"H": 2.882e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 2969.15767214,
"T": "2017-11-15T17:36:00",
"BV": 0.08552606
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 23610.69250881,
"T": "2017-11-15T17:37:00",
"BV": 0.67678199
},
{
"O": 2.882e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.884e-05,
"V": 7217.87600318,
"T": "2017-11-15T17:38:00",
"BV": 0.20794007
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.865e-05,
"C": 2.876e-05,
"V": 6487.40348985,
"T": "2017-11-15T17:39:00",
"BV": 0.18650848
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 9234.17055436,
"T": "2017-11-15T17:40:00",
"BV": 0.26525987
},
{
"O": 2.873e-05,
"H": 2.874e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 30509.11896547,
"T": "2017-11-15T17:42:00",
"BV": 0.87528394
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 7474.69003834,
"T": "2017-11-15T17:43:00",
"BV": 0.21423881
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 1466.00934439,
"T": "2017-11-15T17:44:00",
"BV": 0.04205064
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 3757.88370349,
"T": "2017-11-15T17:45:00",
"BV": 0.10785226
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.866e-05,
"C": 2.87e-05,
"V": 21956.80485356,
"T": "2017-11-15T17:46:00",
"BV": 0.63015568
},
{
"O": 2.87e-05,
"H": 2.871e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 17071.07253826,
"T": "2017-11-15T17:47:00",
"BV": 0.48995339
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.867e-05,
"C": 2.87e-05,
"V": 24230.20832036,
"T": "2017-11-15T17:48:00",
"BV": 0.69536383
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 10538.74118957,
"T": "2017-11-15T17:49:00",
"BV": 0.30235482
},
{
"O": 2.87e-05,
"H": 2.871e-05,
"L": 2.865e-05,
"C": 2.871e-05,
"V": 13594.86282642,
"T": "2017-11-15T17:50:00",
"BV": 0.3897458
},
{
"O": 2.871e-05,
"H": 2.875e-05,
"L": 2.871e-05,
"C": 2.875e-05,
"V": 9363.0101022,
"T": "2017-11-15T17:51:00",
"BV": 0.26903367
},
{
"O": 2.874e-05,
"H": 2.885e-05,
"L": 2.871e-05,
"C": 2.885e-05,
"V": 26261.15322336,
"T": "2017-11-15T17:52:00",
"BV": 0.75516639
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 1533.51228336,
"T": "2017-11-15T17:53:00",
"BV": 0.04424034
},
{
"O": 2.872e-05,
"H": 2.885e-05,
"L": 2.872e-05,
"C": 2.885e-05,
"V": 869.491,
"T": "2017-11-15T17:54:00",
"BV": 0.02507428
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 7506.90733744,
"T": "2017-11-15T17:55:00",
"BV": 0.2163291
},
{
"O": 2.882e-05,
"H": 2.883e-05,
"L": 2.882e-05,
"C": 2.883e-05,
"V": 1538.05931322,
"T": "2017-11-15T17:56:00",
"BV": 0.04433028
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 1155.00734944,
"T": "2017-11-15T17:57:00",
"BV": 0.03320197
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 3451.33941426,
"T": "2017-11-15T17:58:00",
"BV": 0.09950209
},
{
"O": 2.883e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 8060.75946209,
"T": "2017-11-15T17:59:00",
"BV": 0.23232873
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.872e-05,
"C": 2.884e-05,
"V": 3388.60494557,
"T": "2017-11-15T18:00:00",
"BV": 0.09753879
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 59.26164442,
"T": "2017-11-15T18:01:00",
"BV": 0.00170673
},
{
"O": 2.88e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.884e-05,
"V": 3163.01117381,
"T": "2017-11-15T18:02:00",
"BV": 0.09116113
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 2786.33792459,
"T": "2017-11-15T18:03:00",
"BV": 0.08035796
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 1409.40456573,
"T": "2017-11-15T18:04:00",
"BV": 0.04064876
},
{
"O": 2.88e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.89e-05,
"V": 108986.81740402,
"T": "2017-11-15T18:05:00",
"BV": 3.14712424
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 1139.29040246,
"T": "2017-11-15T18:06:00",
"BV": 0.03285156
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 5258.8957093,
"T": "2017-11-15T18:07:00",
"BV": 0.15145617
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.873e-05,
"C": 2.877e-05,
"V": 11266.09909015,
"T": "2017-11-15T18:08:00",
"BV": 0.32371466
},
{
"O": 2.877e-05,
"H": 2.881e-05,
"L": 2.873e-05,
"C": 2.881e-05,
"V": 6174.16608666,
"T": "2017-11-15T18:09:00",
"BV": 0.1777571
},
{
"O": 2.881e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.889e-05,
"V": 1174.25456902,
"T": "2017-11-15T18:10:00",
"BV": 0.03385126
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 1898.42149133,
"T": "2017-11-15T18:11:00",
"BV": 0.05482695
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.889e-05,
"V": 1590.26990881,
"T": "2017-11-15T18:12:00",
"BV": 0.04591149
},
{
"O": 2.884e-05,
"H": 2.889e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 5239.63578638,
"T": "2017-11-15T18:13:00",
"BV": 0.15096787
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 6038.70183964,
"T": "2017-11-15T18:14:00",
"BV": 0.17397499
},
{
"O": 2.879e-05,
"H": 2.885e-05,
"L": 2.879e-05,
"C": 2.885e-05,
"V": 4696.8973444,
"T": "2017-11-15T18:15:00",
"BV": 0.13535559
},
{
"O": 2.885e-05,
"H": 2.888e-05,
"L": 2.885e-05,
"C": 2.888e-05,
"V": 15933.484563,
"T": "2017-11-15T18:16:00",
"BV": 0.460071
},
{
"O": 2.885e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.886e-05,
"V": 30567.72209995,
"T": "2017-11-15T18:17:00",
"BV": 0.88094418
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 38008.91082028,
"T": "2017-11-15T18:18:00",
"BV": 1.09466981
},
{
"O": 2.88e-05,
"H": 2.887e-05,
"L": 2.88e-05,
"C": 2.887e-05,
"V": 63240.78997441,
"T": "2017-11-15T18:19:00",
"BV": 1.82156143
},
{
"O": 2.887e-05,
"H": 2.889e-05,
"L": 2.88e-05,
"C": 2.888e-05,
"V": 51808.93487176,
"T": "2017-11-15T18:20:00",
"BV": 1.4951199
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 12275.17611509,
"T": "2017-11-15T18:21:00",
"BV": 0.35461728
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 33785.64863657,
"T": "2017-11-15T18:22:00",
"BV": 0.97610601
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 4648.37956783,
"T": "2017-11-15T18:23:00",
"BV": 0.13424896
},
{
"O": 2.887e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 74570.24415164,
"T": "2017-11-15T18:24:00",
"BV": 2.14845556
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 4270.90512131,
"T": "2017-11-15T18:25:00",
"BV": 0.12317154
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 1575.96053998,
"T": "2017-11-15T18:26:00",
"BV": 0.04552949
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 2039.17424714,
"T": "2017-11-15T18:27:00",
"BV": 0.05891173
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 60041.874015,
"T": "2017-11-15T18:28:00",
"BV": 1.73517427
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 7690.55590819,
"T": "2017-11-15T18:29:00",
"BV": 0.22224739
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 506.64194651,
"T": "2017-11-15T18:30:00",
"BV": 0.01463526
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 6812.30758696,
"T": "2017-11-15T18:31:00",
"BV": 0.19682044
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 3548.02017561,
"T": "2017-11-15T18:32:00",
"BV": 0.10253777
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 9374.74894887,
"T": "2017-11-15T18:33:00",
"BV": 0.27084411
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 7886.39338286,
"T": "2017-11-15T18:34:00",
"BV": 0.22791384
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 3501.83561046,
"T": "2017-11-15T18:35:00",
"BV": 0.10117541
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 122759.2723548,
"T": "2017-11-15T18:36:00",
"BV": 3.54773593
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 9777.31655705,
"T": "2017-11-15T18:37:00",
"BV": 0.28253383
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 6334.22164732,
"T": "2017-11-15T18:38:00",
"BV": 0.1829644
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 18048.18976916,
"T": "2017-11-15T18:39:00",
"BV": 0.5215909
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 5897.88302398,
"T": "2017-11-15T18:40:00",
"BV": 0.17042732
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 79894.086025,
"T": "2017-11-15T18:41:00",
"BV": 2.30890607
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 24714.27554893,
"T": "2017-11-15T18:42:00",
"BV": 0.71386533
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.89e-05,
"V": 57897.12258456,
"T": "2017-11-15T18:43:00",
"BV": 1.67208479
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 76778.48290985,
"T": "2017-11-15T18:44:00",
"BV": 2.21812696
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 17260.64722577,
"T": "2017-11-15T18:45:00",
"BV": 0.49879684
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 19676.68374775,
"T": "2017-11-15T18:46:00",
"BV": 0.56827061
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 114641.64533856,
"T": "2017-11-15T18:47:00",
"BV": 3.31313538
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.895e-05,
"V": 8056.78787103,
"T": "2017-11-15T18:48:00",
"BV": 0.23322297
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 10672.39553068,
"T": "2017-11-15T18:49:00",
"BV": 0.30946127
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 11873.90851132,
"T": "2017-11-15T18:50:00",
"BV": 0.34434331
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 6937.31238808,
"T": "2017-11-15T18:51:00",
"BV": 0.20111821
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 2331.32881512,
"T": "2017-11-15T18:52:00",
"BV": 0.06751527
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.896e-05,
"V": 2871.41658109,
"T": "2017-11-15T18:53:00",
"BV": 0.08313332
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 65003.2951164,
"T": "2017-11-15T18:54:00",
"BV": 1.87933585
},
{
"O": 2.886e-05,
"H": 2.897e-05,
"L": 2.884e-05,
"C": 2.886e-05,
"V": 110677.11566992,
"T": "2017-11-15T18:55:00",
"BV": 3.19303086
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 2315.13385805,
"T": "2017-11-15T18:56:00",
"BV": 0.06709193
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 6783.59268496,
"T": "2017-11-15T18:57:00",
"BV": 0.19661427
},
{
"O": 2.9e-05,
"H": 2.902e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 6827.0855169,
"T": "2017-11-15T18:58:00",
"BV": 0.1980678
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 4880.20434202,
"T": "2017-11-15T18:59:00",
"BV": 0.14159992
},
{
"O": 2.903e-05,
"H": 2.904e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 4807.91746492,
"T": "2017-11-15T19:00:00",
"BV": 0.13957041
},
{
"O": 2.902e-05,
"H": 2.905e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 8833.98127099,
"T": "2017-11-15T19:01:00",
"BV": 0.25646177
},
{
"O": 2.903e-05,
"H": 2.912e-05,
"L": 2.903e-05,
"C": 2.912e-05,
"V": 11144.35052039,
"T": "2017-11-15T19:02:00",
"BV": 0.32387698
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 7298.86954087,
"T": "2017-11-15T19:03:00",
"BV": 0.21218199
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 4355.1643557,
"T": "2017-11-15T19:04:00",
"BV": 0.12638686
},
{
"O": 2.903e-05,
"H": 2.907e-05,
"L": 2.903e-05,
"C": 2.906e-05,
"V": 678.2866279,
"T": "2017-11-15T19:05:00",
"BV": 0.01971325
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.906e-05,
"V": 5195.81378979,
"T": "2017-11-15T19:06:00",
"BV": 0.15098944
},
{
"O": 2.905e-05,
"H": 2.906e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 3308.92128541,
"T": "2017-11-15T19:07:00",
"BV": 0.09605863
},
{
"O": 2.905e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.906e-05,
"V": 26451.46015244,
"T": "2017-11-15T19:08:00",
"BV": 0.76867471
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 9190.89114722,
"T": "2017-11-15T19:09:00",
"BV": 0.26707427
},
{
"O": 2.905e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 2311.06362565,
"T": "2017-11-15T19:10:00",
"BV": 0.06714639
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 670.13107966,
"T": "2017-11-15T19:11:00",
"BV": 0.01947176
},
{
"O": 2.905e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.906e-05,
"V": 2451.04630442,
"T": "2017-11-15T19:12:00",
"BV": 0.07120418
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 34625.29258632,
"T": "2017-11-15T19:13:00",
"BV": 1.00476306
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 22707.0506747,
"T": "2017-11-15T19:14:00",
"BV": 0.65821245
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 5536.4566781,
"T": "2017-11-15T19:15:00",
"BV": 0.16045873
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 17801.67787977,
"T": "2017-11-15T19:16:00",
"BV": 0.51599834
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 1156.87258744,
"T": "2017-11-15T19:17:00",
"BV": 0.03347511
},
{
"O": 2.893e-05,
"H": 2.898e-05,
"L": 2.893e-05,
"C": 2.896e-05,
"V": 1199.96339338,
"T": "2017-11-15T19:18:00",
"BV": 0.03472478
},
{
"O": 2.893e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.897e-05,
"V": 6386.09129307,
"T": "2017-11-15T19:19:00",
"BV": 0.1847411
},
{
"O": 2.889e-05,
"H": 2.898e-05,
"L": 2.889e-05,
"C": 2.898e-05,
"V": 848.13899532,
"T": "2017-11-15T19:20:00",
"BV": 0.02454182
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 3131.99724145,
"T": "2017-11-15T19:21:00",
"BV": 0.09070491
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 11276.4672,
"T": "2017-11-15T19:22:00",
"BV": 0.32604265
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 1030.13038734,
"T": "2017-11-15T19:23:00",
"BV": 0.02981684
},
{
"O": 2.891e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 15014.23550581,
"T": "2017-11-15T19:24:00",
"BV": 0.4341213
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 5345.3748483,
"T": "2017-11-15T19:25:00",
"BV": 0.15434355
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.881e-05,
"C": 2.886e-05,
"V": 23296.50256829,
"T": "2017-11-15T19:26:00",
"BV": 0.67149802
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.881e-05,
"C": 2.886e-05,
"V": 9986.92498366,
"T": "2017-11-15T19:27:00",
"BV": 0.28801316
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 335.23832199,
"T": "2017-11-15T19:28:00",
"BV": 0.00966156
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 1032.14663303,
"T": "2017-11-15T19:29:00",
"BV": 0.02974212
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 3220.75858276,
"T": "2017-11-15T19:30:00",
"BV": 0.09281901
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 22716.22733165,
"T": "2017-11-15T19:31:00",
"BV": 0.65449538
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 31559.19803454,
"T": "2017-11-15T19:32:00",
"BV": 0.90952795
},
{
"O": 2.881e-05,
"H": 2.882e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 69513.60115499,
"T": "2017-11-15T19:33:00",
"BV": 2.00210263
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 16278.55397431,
"T": "2017-11-15T19:34:00",
"BV": 0.46881463
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 5729.50644111,
"T": "2017-11-15T19:35:00",
"BV": 0.16500943
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 1952.62454282,
"T": "2017-11-15T19:36:00",
"BV": 0.05621976
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 4226.73399877,
"T": "2017-11-15T19:37:00",
"BV": 0.12171042
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 30.0,
"T": "2017-11-15T19:38:00",
"BV": 0.000864
},
{
"O": 2.878e-05,
"H": 2.88e-05,
"L": 2.877e-05,
"C": 2.88e-05,
"V": 6149.18777477,
"T": "2017-11-15T19:39:00",
"BV": 0.17708156
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 735.59064514,
"T": "2017-11-15T19:40:00",
"BV": 0.021185
},
{
"O": 2.88e-05,
"H": 2.882e-05,
"L": 2.88e-05,
"C": 2.881e-05,
"V": 8081.28057094,
"T": "2017-11-15T19:41:00",
"BV": 0.23274379
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 8671.25776881,
"T": "2017-11-15T19:42:00",
"BV": 0.24981583
},
{
"O": 2.881e-05,
"H": 2.883e-05,
"L": 2.879e-05,
"C": 2.883e-05,
"V": 4832.07167524,
"T": "2017-11-15T19:43:00",
"BV": 0.13916
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.873e-05,
"C": 2.877e-05,
"V": 7016.35190693,
"T": "2017-11-15T19:44:00",
"BV": 0.20189271
},
{
"O": 2.872e-05,
"H": 2.877e-05,
"L": 2.87e-05,
"C": 2.871e-05,
"V": 6673.71625101,
"T": "2017-11-15T19:45:00",
"BV": 0.1916084
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 34208.053815,
"T": "2017-11-15T19:46:00",
"BV": 0.98211318
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 11424.4038363,
"T": "2017-11-15T19:47:00",
"BV": 0.32788031
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 45.0,
"T": "2017-11-15T19:48:00",
"BV": 0.0012915
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.869e-05,
"C": 2.87e-05,
"V": 487.55071264,
"T": "2017-11-15T19:49:00",
"BV": 0.01399219
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 574.60507444,
"T": "2017-11-15T19:50:00",
"BV": 0.01652079
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 2282.76449881,
"T": "2017-11-15T19:51:00",
"BV": 0.06544118
},
{
"O": 2.877e-05,
"H": 2.881e-05,
"L": 2.865e-05,
"C": 2.881e-05,
"V": 13221.08819641,
"T": "2017-11-15T19:52:00",
"BV": 0.3793936
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 8130.84012909,
"T": "2017-11-15T19:53:00",
"BV": 0.23350683
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 2950.30358149,
"T": "2017-11-15T19:54:00",
"BV": 0.08499822
},
{
"O": 2.88e-05,
"H": 2.881e-05,
"L": 2.879e-05,
"C": 2.881e-05,
"V": 6385.98097977,
"T": "2017-11-15T19:55:00",
"BV": 0.18391004
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.866e-05,
"C": 2.875e-05,
"V": 5463.54932155,
"T": "2017-11-15T19:56:00",
"BV": 0.15714116
},
{
"O": 2.875e-05,
"H": 2.883e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 4900.75626737,
"T": "2017-11-15T19:57:00",
"BV": 0.14114803
},
{
"O": 2.866e-05,
"H": 2.868e-05,
"L": 2.864e-05,
"C": 2.868e-05,
"V": 104917.56063512,
"T": "2017-11-15T19:58:00",
"BV": 3.00536601
},
{
"O": 2.868e-05,
"H": 2.869e-05,
"L": 2.868e-05,
"C": 2.869e-05,
"V": 985.02862262,
"T": "2017-11-15T19:59:00",
"BV": 0.02825113
},
{
"O": 2.869e-05,
"H": 2.869e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 2342.62635655,
"T": "2017-11-15T20:00:00",
"BV": 0.06720992
},
{
"O": 2.87e-05,
"H": 2.875e-05,
"L": 2.865e-05,
"C": 2.869e-05,
"V": 8887.21205856,
"T": "2017-11-15T20:01:00",
"BV": 0.25478695
},
{
"O": 2.869e-05,
"H": 2.875e-05,
"L": 2.869e-05,
"C": 2.875e-05,
"V": 388.60077077,
"T": "2017-11-15T20:02:00",
"BV": 0.01114895
},
{
"O": 2.876e-05,
"H": 2.88e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 1106.37334238,
"T": "2017-11-15T20:03:00",
"BV": 0.03185929
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 12497.70202432,
"T": "2017-11-15T20:04:00",
"BV": 0.35870065
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.864e-05,
"C": 2.876e-05,
"V": 4375.9917096,
"T": "2017-11-15T20:05:00",
"BV": 0.12545461
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.865e-05,
"C": 2.875e-05,
"V": 3289.3585804,
"T": "2017-11-15T20:06:00",
"BV": 0.09456819
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 35150.93397082,
"T": "2017-11-15T20:07:00",
"BV": 1.00686591
},
{
"O": 2.866e-05,
"H": 2.866e-05,
"L": 2.866e-05,
"C": 2.866e-05,
"V": 313.55054425,
"T": "2017-11-15T20:08:00",
"BV": 0.00898634
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.865e-05,
"C": 2.866e-05,
"V": 6374.552817,
"T": "2017-11-15T20:09:00",
"BV": 0.1827878
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 52.06158664,
"T": "2017-11-15T20:10:00",
"BV": 0.00149625
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.866e-05,
"C": 2.866e-05,
"V": 13780.90931376,
"T": "2017-11-15T20:11:00",
"BV": 0.39581143
},
{
"O": 2.87e-05,
"H": 2.872e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 41289.97759768,
"T": "2017-11-15T20:12:00",
"BV": 1.18307399
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.866e-05,
"C": 2.87e-05,
"V": 1358.33333333,
"T": "2017-11-15T20:13:00",
"BV": 0.03897082
},
{
"O": 2.867e-05,
"H": 2.867e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 1794.3658795,
"T": "2017-11-15T20:14:00",
"BV": 0.05141167
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 3468.71366121,
"T": "2017-11-15T20:15:00",
"BV": 0.099351
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.863e-05,
"C": 2.864e-05,
"V": 2206.80144466,
"T": "2017-11-15T20:16:00",
"BV": 0.06320403
},
{
"O": 2.864e-05,
"H": 2.864e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 19946.03814354,
"T": "2017-11-15T20:17:00",
"BV": 0.57039538
},
{
"O": 2.864e-05,
"H": 2.864e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 1134.75069103,
"T": "2017-11-15T20:18:00",
"BV": 0.03243452
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.857e-05,
"C": 2.857e-05,
"V": 2160.19013049,
"T": "2017-11-15T20:19:00",
"BV": 0.06173737
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 27703.45398621,
"T": "2017-11-15T20:20:00",
"BV": 0.79075914
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 13923.77301925,
"T": "2017-11-15T20:21:00",
"BV": 0.39706873
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.845e-05,
"C": 2.85e-05,
"V": 6762.15079739,
"T": "2017-11-15T20:22:00",
"BV": 0.19270143
},
{
"O": 2.845e-05,
"H": 2.85e-05,
"L": 2.845e-05,
"C": 2.845e-05,
"V": 12178.87256639,
"T": "2017-11-15T20:23:00",
"BV": 0.34703569
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 9069.73330027,
"T": "2017-11-15T20:24:00",
"BV": 0.25848739
},
{
"O": 2.85e-05,
"H": 2.855e-05,
"L": 2.85e-05,
"C": 2.851e-05,
"V": 23792.40936681,
"T": "2017-11-15T20:25:00",
"BV": 0.67808754
},
{
"O": 2.855e-05,
"H": 2.858e-05,
"L": 2.851e-05,
"C": 2.855e-05,
"V": 6875.2904181,
"T": "2017-11-15T20:26:00",
"BV": 0.19634338
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.854e-05,
"C": 2.855e-05,
"V": 6163.90389369,
"T": "2017-11-15T20:27:00",
"BV": 0.17601356
},
{
"O": 2.855e-05,
"H": 2.855e-05,
"L": 2.853e-05,
"C": 2.855e-05,
"V": 3519.070599,
"T": "2017-11-15T20:28:00",
"BV": 0.10043211
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.853e-05,
"C": 2.854e-05,
"V": 5004.19784946,
"T": "2017-11-15T20:29:00",
"BV": 0.14280951
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 69688.54109052,
"T": "2017-11-15T20:30:00",
"BV": 1.98639229
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 8305.95877702,
"T": "2017-11-15T20:31:00",
"BV": 0.23674364
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.85e-05,
"C": 2.854e-05,
"V": 28348.93800422,
"T": "2017-11-15T20:32:00",
"BV": 0.80796499
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 0.9975,
"T": "2017-11-15T20:33:00",
"BV": 2.846e-05
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 1345.68190475,
"T": "2017-11-15T20:34:00",
"BV": 0.0383519
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.842e-05,
"C": 2.845e-05,
"V": 22037.31157802,
"T": "2017-11-15T20:35:00",
"BV": 0.62640422
},
{
"O": 2.845e-05,
"H": 2.853e-05,
"L": 2.842e-05,
"C": 2.845e-05,
"V": 21099.8268044,
"T": "2017-11-15T20:36:00",
"BV": 0.60012891
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 6077.01060752,
"T": "2017-11-15T20:37:00",
"BV": 0.17270864
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.841e-05,
"C": 2.841e-05,
"V": 8320.11448925,
"T": "2017-11-15T20:38:00",
"BV": 0.23654602
},
{
"O": 2.841e-05,
"H": 2.842e-05,
"L": 2.84e-05,
"C": 2.842e-05,
"V": 2737.6572537,
"T": "2017-11-15T20:39:00",
"BV": 0.07776116
},
{
"O": 2.84e-05,
"H": 2.842e-05,
"L": 2.84e-05,
"C": 2.842e-05,
"V": 8989.21272242,
"T": "2017-11-15T20:40:00",
"BV": 0.25544067
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 4035.85544897,
"T": "2017-11-15T20:41:00",
"BV": 0.11469895
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 3787.48837741,
"T": "2017-11-15T20:42:00",
"BV": 0.10764039
},
{
"O": 2.84e-05,
"H": 2.853e-05,
"L": 2.84e-05,
"C": 2.853e-05,
"V": 3406.66338457,
"T": "2017-11-15T20:43:00",
"BV": 0.09699449
},
{
"O": 2.853e-05,
"H": 2.853e-05,
"L": 2.853e-05,
"C": 2.853e-05,
"V": 2739.44666296,
"T": "2017-11-15T20:44:00",
"BV": 0.07815637
},
{
"O": 2.853e-05,
"H": 2.853e-05,
"L": 2.84e-05,
"C": 2.853e-05,
"V": 7976.22367374,
"T": "2017-11-15T20:45:00",
"BV": 0.22693643
},
{
"O": 2.853e-05,
"H": 2.853e-05,
"L": 2.84e-05,
"C": 2.843e-05,
"V": 4442.74605198,
"T": "2017-11-15T20:46:00",
"BV": 0.12655883
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.842e-05,
"C": 2.843e-05,
"V": 4992.79854562,
"T": "2017-11-15T20:47:00",
"BV": 0.14193908
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.842e-05,
"V": 8839.2937377,
"T": "2017-11-15T20:48:00",
"BV": 0.25119772
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.835e-05,
"C": 2.835e-05,
"V": 100337.97933066,
"T": "2017-11-15T20:49:00",
"BV": 2.84854729
},
{
"O": 2.842e-05,
"H": 2.843e-05,
"L": 2.842e-05,
"C": 2.843e-05,
"V": 2642.798,
"T": "2017-11-15T20:50:00",
"BV": 0.07511831
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.843e-05,
"C": 2.843e-05,
"V": 90.0,
"T": "2017-11-15T20:51:00",
"BV": 0.0025587
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 1311.34967909,
"T": "2017-11-15T20:52:00",
"BV": 0.0372707
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.843e-05,
"C": 2.843e-05,
"V": 3549.11557478,
"T": "2017-11-15T20:53:00",
"BV": 0.10090134
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 4259.87808596,
"T": "2017-11-15T20:54:00",
"BV": 0.12108858
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.841e-05,
"C": 2.841e-05,
"V": 6229.24567594,
"T": "2017-11-15T20:55:00",
"BV": 0.17697486
},
{
"O": 2.841e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 15163.68647615,
"T": "2017-11-15T20:56:00",
"BV": 0.43094596
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.843e-05,
"C": 2.843e-05,
"V": 17983.453329,
"T": "2017-11-15T20:57:00",
"BV": 0.51126955
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 82592.45770264,
"T": "2017-11-15T20:58:00",
"BV": 2.34575883
},
{
"O": 2.839e-05,
"H": 2.84e-05,
"L": 2.839e-05,
"C": 2.84e-05,
"V": 2757.78478813,
"T": "2017-11-15T20:59:00",
"BV": 0.07830221
},
{
"O": 2.84e-05,
"H": 2.843e-05,
"L": 2.84e-05,
"C": 2.843e-05,
"V": 960.78796033,
"T": "2017-11-15T21:00:00",
"BV": 0.02729849
},
{
"O": 2.843e-05,
"H": 2.843e-05,
"L": 2.843e-05,
"C": 2.843e-05,
"V": 2504.0123547,
"T": "2017-11-15T21:01:00",
"BV": 0.07118906
},
{
"O": 2.844e-05,
"H": 2.848e-05,
"L": 2.844e-05,
"C": 2.848e-05,
"V": 94.9821369,
"T": "2017-11-15T21:02:00",
"BV": 0.00270434
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.848e-05,
"C": 2.849e-05,
"V": 1221.56065163,
"T": "2017-11-15T21:03:00",
"BV": 0.03480174
},
{
"O": 2.849e-05,
"H": 2.858e-05,
"L": 2.849e-05,
"C": 2.85e-05,
"V": 6461.05509856,
"T": "2017-11-15T21:04:00",
"BV": 0.18431255
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 11742.632732,
"T": "2017-11-15T21:05:00",
"BV": 0.33504887
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.848e-05,
"C": 2.848e-05,
"V": 3141.96945475,
"T": "2017-11-15T21:06:00",
"BV": 0.08973622
},
{
"O": 2.848e-05,
"H": 2.848e-05,
"L": 2.848e-05,
"C": 2.848e-05,
"V": 12932.062169,
"T": "2017-11-15T21:07:00",
"BV": 0.3683051
},
{
"O": 2.848e-05,
"H": 2.859e-05,
"L": 2.848e-05,
"C": 2.859e-05,
"V": 2957.81632452,
"T": "2017-11-15T21:08:00",
"BV": 0.08456394
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.863e-05,
"C": 2.863e-05,
"V": 6709.89680826,
"T": "2017-11-15T21:09:00",
"BV": 0.19210432
},
{
"O": 2.864e-05,
"H": 2.864e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 2819.20365505,
"T": "2017-11-15T21:10:00",
"BV": 0.08074198
},
{
"O": 2.866e-05,
"H": 2.873e-05,
"L": 2.866e-05,
"C": 2.873e-05,
"V": 4552.93098854,
"T": "2017-11-15T21:11:00",
"BV": 0.13069764
},
{
"O": 2.874e-05,
"H": 2.875e-05,
"L": 2.864e-05,
"C": 2.864e-05,
"V": 36142.09612821,
"T": "2017-11-15T21:12:00",
"BV": 1.03828718
},
{
"O": 2.864e-05,
"H": 2.866e-05,
"L": 2.863e-05,
"C": 2.863e-05,
"V": 3498.82225473,
"T": "2017-11-15T21:13:00",
"BV": 0.10022148
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.844e-05,
"C": 2.862e-05,
"V": 23263.68304139,
"T": "2017-11-15T21:14:00",
"BV": 0.66501717
},
{
"O": 2.862e-05,
"H": 2.863e-05,
"L": 2.85e-05,
"C": 2.863e-05,
"V": 10151.42014869,
"T": "2017-11-15T21:15:00",
"BV": 0.29061235
},
{
"O": 2.85e-05,
"H": 2.851e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 3196.96312807,
"T": "2017-11-15T21:16:00",
"BV": 0.09111365
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 2188.05406405,
"T": "2017-11-15T21:17:00",
"BV": 0.06260277
},
{
"O": 2.861e-05,
"H": 2.862e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 16221.41550091,
"T": "2017-11-15T21:18:00",
"BV": 0.46252154
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.845e-05,
"C": 2.845e-05,
"V": 1587.70764202,
"T": "2017-11-15T21:19:00",
"BV": 0.04523831
},
{
"O": 2.845e-05,
"H": 2.85e-05,
"L": 2.845e-05,
"C": 2.85e-05,
"V": 7408.88777831,
"T": "2017-11-15T21:20:00",
"BV": 0.21091006
},
{
"O": 2.861e-05,
"H": 2.862e-05,
"L": 2.85e-05,
"C": 2.862e-05,
"V": 771.0,
"T": "2017-11-15T21:21:00",
"BV": 0.02204628
},
{
"O": 2.861e-05,
"H": 2.862e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 5270.13815415,
"T": "2017-11-15T21:22:00",
"BV": 0.15079462
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 2763.44921236,
"T": "2017-11-15T21:23:00",
"BV": 0.07908389
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 1213.06786094,
"T": "2017-11-15T21:24:00",
"BV": 0.03457243
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 19420.45790156,
"T": "2017-11-15T21:25:00",
"BV": 0.55308401
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 539.480456,
"T": "2017-11-15T21:26:00",
"BV": 0.01542914
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 1060.06480157,
"T": "2017-11-15T21:27:00",
"BV": 0.03031785
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 238.91623594,
"T": "2017-11-15T21:28:00",
"BV": 0.006833
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 232.11731167,
"T": "2017-11-15T21:29:00",
"BV": 0.00662462
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 6009.06025242,
"T": "2017-11-15T21:30:00",
"BV": 0.17140209
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 22324.51531042,
"T": "2017-11-15T21:31:00",
"BV": 0.63714161
},
{
"O": 2.856e-05,
"H": 2.859e-05,
"L": 2.856e-05,
"C": 2.859e-05,
"V": 8623.61487248,
"T": "2017-11-15T21:32:00",
"BV": 0.24651881
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 938.88309373,
"T": "2017-11-15T21:33:00",
"BV": 0.02684263
},
{
"O": 2.859e-05,
"H": 2.861e-05,
"L": 2.859e-05,
"C": 2.861e-05,
"V": 10525.59667712,
"T": "2017-11-15T21:34:00",
"BV": 0.3010277
},
{
"O": 2.862e-05,
"H": 2.863e-05,
"L": 2.862e-05,
"C": 2.862e-05,
"V": 2848.63350706,
"T": "2017-11-15T21:35:00",
"BV": 0.0815467
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.862e-05,
"C": 2.862e-05,
"V": 22441.44687918,
"T": "2017-11-15T21:36:00",
"BV": 0.64247956
},
{
"O": 2.862e-05,
"H": 2.867e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 15454.23135378,
"T": "2017-11-15T21:37:00",
"BV": 0.4424752
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.865e-05,
"C": 2.865e-05,
"V": 2051.88528388,
"T": "2017-11-15T21:38:00",
"BV": 0.0587865
},
{
"O": 2.864e-05,
"H": 2.864e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 7412.45746387,
"T": "2017-11-15T21:39:00",
"BV": 0.21217711
},
{
"O": 2.861e-05,
"H": 2.864e-05,
"L": 2.851e-05,
"C": 2.864e-05,
"V": 4588.91611258,
"T": "2017-11-15T21:40:00",
"BV": 0.13129943
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.846e-05,
"C": 2.846e-05,
"V": 1056.61456863,
"T": "2017-11-15T21:41:00",
"BV": 0.0301153
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.862e-05,
"C": 2.862e-05,
"V": 2587.4674001,
"T": "2017-11-15T21:42:00",
"BV": 0.07405329
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.851e-05,
"C": 2.861e-05,
"V": 6942.74275513,
"T": "2017-11-15T21:43:00",
"BV": 0.19866075
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 1499.96122242,
"T": "2017-11-15T21:44:00",
"BV": 0.04279116
},
{
"O": 2.857e-05,
"H": 2.857e-05,
"L": 2.85e-05,
"C": 2.851e-05,
"V": 9271.58733009,
"T": "2017-11-15T21:45:00",
"BV": 0.26429888
},
{
"O": 2.851e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.86e-05,
"V": 2335.1706296,
"T": "2017-11-15T21:46:00",
"BV": 0.0667467
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 11197.10803414,
"T": "2017-11-15T21:47:00",
"BV": 0.31864052
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 1610.05167104,
"T": "2017-11-15T21:48:00",
"BV": 0.04603137
},
{
"O": 2.85e-05,
"H": 2.851e-05,
"L": 2.85e-05,
"C": 2.851e-05,
"V": 155.13841265,
"T": "2017-11-15T21:50:00",
"BV": 0.00442184
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 459.4649186,
"T": "2017-11-15T21:51:00",
"BV": 0.01309934
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 305.8123305,
"T": "2017-11-15T21:52:00",
"BV": 0.00871564
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 22093.58689975,
"T": "2017-11-15T21:53:00",
"BV": 0.6276376
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 1994.1404349,
"T": "2017-11-15T21:54:00",
"BV": 0.05663358
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 1519.348006,
"T": "2017-11-15T21:55:00",
"BV": 0.04330141
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 16708.83549433,
"T": "2017-11-15T21:56:00",
"BV": 0.47523721
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 50.0,
"T": "2017-11-15T21:57:00",
"BV": 0.00142
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 250.54510482,
"T": "2017-11-15T21:58:00",
"BV": 0.00711648
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.84e-05,
"C": 2.85e-05,
"V": 279.13783399,
"T": "2017-11-15T21:59:00",
"BV": 0.0079512
},
{
"O": 2.84e-05,
"H": 2.85e-05,
"L": 2.84e-05,
"C": 2.85e-05,
"V": 42345.75927274,
"T": "2017-11-15T22:00:00",
"BV": 1.20585523
},
{
"O": 2.84e-05,
"H": 2.85e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 37149.41898313,
"T": "2017-11-15T22:01:00",
"BV": 1.05641077
},
{
"O": 2.84e-05,
"H": 2.85e-05,
"L": 2.84e-05,
"C": 2.848e-05,
"V": 36075.91572086,
"T": "2017-11-15T22:02:00",
"BV": 1.0250462
},
{
"O": 2.848e-05,
"H": 2.848e-05,
"L": 2.84e-05,
"C": 2.848e-05,
"V": 6372.00058104,
"T": "2017-11-15T22:03:00",
"BV": 0.18143911
},
{
"O": 2.84e-05,
"H": 2.849e-05,
"L": 2.84e-05,
"C": 2.849e-05,
"V": 5584.7057904,
"T": "2017-11-15T22:04:00",
"BV": 0.15863077
},
{
"O": 2.84e-05,
"H": 2.849e-05,
"L": 2.84e-05,
"C": 2.849e-05,
"V": 5925.00393851,
"T": "2017-11-15T22:05:00",
"BV": 0.16859176
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 4953.38987702,
"T": "2017-11-15T22:06:00",
"BV": 0.14067626
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 6743.66754914,
"T": "2017-11-15T22:07:00",
"BV": 0.19212707
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.841e-05,
"C": 2.849e-05,
"V": 7205.37648518,
"T": "2017-11-15T22:08:00",
"BV": 0.20480116
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.841e-05,
"C": 2.841e-05,
"V": 3318.28252,
"T": "2017-11-15T22:09:00",
"BV": 0.09438158
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 25438.50422173,
"T": "2017-11-15T22:10:00",
"BV": 0.72296227
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 14528.29521559,
"T": "2017-11-15T22:11:00",
"BV": 0.41306121
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 3277.1507313,
"T": "2017-11-15T22:12:00",
"BV": 0.09339877
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.842e-05,
"C": 2.85e-05,
"V": 32299.1597166,
"T": "2017-11-15T22:13:00",
"BV": 0.92034957
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 4096.2172,
"T": "2017-11-15T22:14:00",
"BV": 0.11674216
},
{
"O": 2.842e-05,
"H": 2.85e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 19623.27003452,
"T": "2017-11-15T22:15:00",
"BV": 0.55920656
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 8816.50414308,
"T": "2017-11-15T22:16:00",
"BV": 0.25088301
},
{
"O": 2.842e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 3467.48078512,
"T": "2017-11-15T22:17:00",
"BV": 0.0987048
},
{
"O": 2.842e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 6947.00111614,
"T": "2017-11-15T22:18:00",
"BV": 0.197745
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 278.50665448,
"T": "2017-11-15T22:19:00",
"BV": 0.00793459
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 12311.60198928,
"T": "2017-11-15T22:20:00",
"BV": 0.3498966
},
{
"O": 2.841e-05,
"H": 2.849e-05,
"L": 2.841e-05,
"C": 2.841e-05,
"V": 14309.94584361,
"T": "2017-11-15T22:21:00",
"BV": 0.40688649
},
{
"O": 2.841e-05,
"H": 2.848e-05,
"L": 2.841e-05,
"C": 2.848e-05,
"V": 9326.83645802,
"T": "2017-11-15T22:22:00",
"BV": 0.26501181
},
{
"O": 2.848e-05,
"H": 2.848e-05,
"L": 2.841e-05,
"C": 2.848e-05,
"V": 1033.7310694,
"T": "2017-11-15T22:23:00",
"BV": 0.02943364
},
{
"O": 2.848e-05,
"H": 2.848e-05,
"L": 2.848e-05,
"C": 2.848e-05,
"V": 9644.55221034,
"T": "2017-11-15T22:24:00",
"BV": 0.27467683
},
{
"O": 2.848e-05,
"H": 2.849e-05,
"L": 2.842e-05,
"C": 2.849e-05,
"V": 40072.52540843,
"T": "2017-11-15T22:25:00",
"BV": 1.13950349
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.843e-05,
"C": 2.85e-05,
"V": 3304.44282956,
"T": "2017-11-15T22:26:00",
"BV": 0.09412447
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.849e-05,
"C": 2.85e-05,
"V": 13333.11345882,
"T": "2017-11-15T22:27:00",
"BV": 0.37999221
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 4798.04105596,
"T": "2017-11-15T22:28:00",
"BV": 0.13669615
},
{
"O": 2.849e-05,
"H": 2.85e-05,
"L": 2.849e-05,
"C": 2.85e-05,
"V": 2142.79458387,
"T": "2017-11-15T22:29:00",
"BV": 0.06106369
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 107457.57143211,
"T": "2017-11-15T22:30:00",
"BV": 3.06254064
},
{
"O": 2.851e-05,
"H": 2.854e-05,
"L": 2.851e-05,
"C": 2.854e-05,
"V": 4613.93320739,
"T": "2017-11-15T22:31:00",
"BV": 0.1316777
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.852e-05,
"C": 2.854e-05,
"V": 985.07921121,
"T": "2017-11-15T22:32:00",
"BV": 0.02811335
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 1759.03029226,
"T": "2017-11-15T22:33:00",
"BV": 0.05020272
},
{
"O": 2.854e-05,
"H": 2.862e-05,
"L": 2.854e-05,
"C": 2.862e-05,
"V": 2122.05625022,
"T": "2017-11-15T22:34:00",
"BV": 0.06067747
},
{
"O": 2.862e-05,
"H": 2.863e-05,
"L": 2.854e-05,
"C": 2.854e-05,
"V": 3261.13681651,
"T": "2017-11-15T22:35:00",
"BV": 0.09317684
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.85e-05,
"C": 2.854e-05,
"V": 15627.75007802,
"T": "2017-11-15T22:36:00",
"BV": 0.44563352
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.863e-05,
"C": 2.863e-05,
"V": 1118.88427609,
"T": "2017-11-15T22:37:00",
"BV": 0.03203365
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.854e-05,
"C": 2.863e-05,
"V": 4720.0,
"T": "2017-11-15T22:39:00",
"BV": 0.13484786
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.855e-05,
"C": 2.858e-05,
"V": 18868.57086052,
"T": "2017-11-15T22:40:00",
"BV": 0.53920508
},
{
"O": 2.858e-05,
"H": 2.87e-05,
"L": 2.858e-05,
"C": 2.87e-05,
"V": 13827.32348387,
"T": "2017-11-15T22:41:00",
"BV": 0.39550885
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.863e-05,
"C": 2.863e-05,
"V": 10292.80857501,
"T": "2017-11-15T22:42:00",
"BV": 0.2946831
},
{
"O": 2.862e-05,
"H": 2.87e-05,
"L": 2.862e-05,
"C": 2.87e-05,
"V": 8286.28649848,
"T": "2017-11-15T22:43:00",
"BV": 0.2373379
},
{
"O": 2.87e-05,
"H": 2.879e-05,
"L": 2.865e-05,
"C": 2.879e-05,
"V": 10213.30181526,
"T": "2017-11-15T22:44:00",
"BV": 0.29307229
},
{
"O": 2.879e-05,
"H": 2.882e-05,
"L": 2.879e-05,
"C": 2.882e-05,
"V": 7005.25682352,
"T": "2017-11-15T22:45:00",
"BV": 0.20177414
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 9286.59091479,
"T": "2017-11-15T22:46:00",
"BV": 0.2673649
},
{
"O": 2.88e-05,
"H": 2.888e-05,
"L": 2.88e-05,
"C": 2.888e-05,
"V": 5613.54695347,
"T": "2017-11-15T22:47:00",
"BV": 0.16177515
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 42743.787051,
"T": "2017-11-15T22:48:00",
"BV": 1.23449735
},
{
"O": 2.888e-05,
"H": 2.891e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 94021.94882398,
"T": "2017-11-15T22:49:00",
"BV": 2.71632517
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 33549.89750245,
"T": "2017-11-15T22:50:00",
"BV": 0.96952699
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 2215.63127636,
"T": "2017-11-15T22:51:00",
"BV": 0.06400958
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 15291.95900443,
"T": "2017-11-15T22:52:00",
"BV": 0.44207681
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 8689.78543891,
"T": "2017-11-15T22:53:00",
"BV": 0.25128661
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 12959.37032399,
"T": "2017-11-15T22:54:00",
"BV": 0.37477028
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.895e-05,
"V": 52900.49576851,
"T": "2017-11-15T22:55:00",
"BV": 1.52977395
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 121495.86815505,
"T": "2017-11-15T22:56:00",
"BV": 3.51096338
},
{
"O": 2.889e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 40025.91841148,
"T": "2017-11-15T22:57:00",
"BV": 1.15635419
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 226769.41362498,
"T": "2017-11-15T22:58:00",
"BV": 6.55147139
},
{
"O": 2.889e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 174593.03972867,
"T": "2017-11-15T22:59:00",
"BV": 5.04634654
},
{
"O": 2.895e-05,
"H": 2.896e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 101104.33577116,
"T": "2017-11-15T23:00:00",
"BV": 2.92111465
},
{
"O": 2.889e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 120244.97926566,
"T": "2017-11-15T23:01:00",
"BV": 3.47388795
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 83184.7971915,
"T": "2017-11-15T23:02:00",
"BV": 2.40323274
},
{
"O": 2.894e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 26442.23695701,
"T": "2017-11-15T23:03:00",
"BV": 0.76457977
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 9906.74869241,
"T": "2017-11-15T23:04:00",
"BV": 0.28620659
},
{
"O": 2.89e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 11212.74741042,
"T": "2017-11-15T23:05:00",
"BV": 0.32441404
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 2390.77461399,
"T": "2017-11-15T23:06:00",
"BV": 0.06907275
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 5001.04849754,
"T": "2017-11-15T23:07:00",
"BV": 0.14480899
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 2185.07657362,
"T": "2017-11-15T23:08:00",
"BV": 0.06327608
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 3250.205529,
"T": "2017-11-15T23:09:00",
"BV": 0.09399491
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 7298.9650142,
"T": "2017-11-15T23:10:00",
"BV": 0.21094077
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 5632.56422688,
"T": "2017-11-15T23:11:00",
"BV": 0.16289333
},
{
"O": 2.89e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 43917.42120498,
"T": "2017-11-15T23:12:00",
"BV": 1.27304397
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.899e-05,
"V": 46760.89697875,
"T": "2017-11-15T23:13:00",
"BV": 1.35590703
},
{
"O": 2.892e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.899e-05,
"V": 28863.26465633,
"T": "2017-11-15T23:14:00",
"BV": 0.83404438
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 972.20004547,
"T": "2017-11-15T23:15:00",
"BV": 0.02816497
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 37.38830063,
"T": "2017-11-15T23:16:00",
"BV": 0.00108313
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 3049.56546173,
"T": "2017-11-15T23:17:00",
"BV": 0.0883764
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 6006.30447464,
"T": "2017-11-15T23:18:00",
"BV": 0.17406268
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 20547.66786488,
"T": "2017-11-15T23:19:00",
"BV": 0.59434037
},
{
"O": 2.892e-05,
"H": 2.899e-05,
"L": 2.892e-05,
"C": 2.899e-05,
"V": 2025.23739076,
"T": "2017-11-15T23:20:00",
"BV": 0.05865993
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 29671.82917538,
"T": "2017-11-15T23:21:00",
"BV": 0.85833683
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.9e-05,
"V": 11924.77926946,
"T": "2017-11-15T23:22:00",
"BV": 0.34487581
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 12108.54255344,
"T": "2017-11-15T23:23:00",
"BV": 0.35021792
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 2190.76660257,
"T": "2017-11-15T23:24:00",
"BV": 0.06336835
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 12467.21471764,
"T": "2017-11-15T23:25:00",
"BV": 0.36042715
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 8348.43668274,
"T": "2017-11-15T23:26:00",
"BV": 0.24146596
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 47275.81780056,
"T": "2017-11-15T23:27:00",
"BV": 1.36728832
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.895e-05,
"V": 48084.99215097,
"T": "2017-11-15T23:28:00",
"BV": 1.39086465
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 12111.66735267,
"T": "2017-11-15T23:29:00",
"BV": 0.35041438
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 1246.36233738,
"T": "2017-11-15T23:30:00",
"BV": 0.03606633
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 4214.227595,
"T": "2017-11-15T23:31:00",
"BV": 0.12183002
},
{
"O": 2.892e-05,
"H": 2.904e-05,
"L": 2.892e-05,
"C": 2.904e-05,
"V": 33473.82875075,
"T": "2017-11-15T23:32:00",
"BV": 0.96881912
},
{
"O": 2.902e-05,
"H": 2.904e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1643.97750465,
"T": "2017-11-15T23:33:00",
"BV": 0.0477121
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.889e-05,
"C": 2.893e-05,
"V": 46291.24663116,
"T": "2017-11-15T23:34:00",
"BV": 1.33741479
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 100.0,
"T": "2017-11-15T23:35:00",
"BV": 0.002893
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 193.64188021,
"T": "2017-11-15T23:36:00",
"BV": 0.00559624
},
{
"O": 2.889e-05,
"H": 2.893e-05,
"L": 2.889e-05,
"C": 2.893e-05,
"V": 5877.63418859,
"T": "2017-11-15T23:37:00",
"BV": 0.16982329
},
{
"O": 2.89e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.893e-05,
"V": 17388.35204742,
"T": "2017-11-15T23:38:00",
"BV": 0.50256199
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 131523.10961377,
"T": "2017-11-15T23:39:00",
"BV": 3.7997962
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 248243.29132229,
"T": "2017-11-15T23:40:00",
"BV": 7.17177326
},
{
"O": 2.893e-05,
"H": 2.905e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 112338.84274962,
"T": "2017-11-15T23:41:00",
"BV": 3.2571005
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 13247.21804503,
"T": "2017-11-15T23:42:00",
"BV": 0.3827163
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 153309.6456122,
"T": "2017-11-15T23:43:00",
"BV": 4.42911562
},
{
"O": 2.889e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.895e-05,
"V": 78568.99781244,
"T": "2017-11-15T23:44:00",
"BV": 2.27004409
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 104884.35628958,
"T": "2017-11-15T23:45:00",
"BV": 3.03022658
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 104969.78539747,
"T": "2017-11-15T23:46:00",
"BV": 3.03261153
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.871e-05,
"C": 2.888e-05,
"V": 52536.5695622,
"T": "2017-11-15T23:47:00",
"BV": 1.51712232
},
{
"O": 2.87e-05,
"H": 2.888e-05,
"L": 2.87e-05,
"C": 2.888e-05,
"V": 4320.80119677,
"T": "2017-11-15T23:48:00",
"BV": 0.12476862
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 2010.41776038,
"T": "2017-11-15T23:49:00",
"BV": 0.0577593
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 7689.37163345,
"T": "2017-11-15T23:50:00",
"BV": 0.22193016
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 2380.74461538,
"T": "2017-11-15T23:51:00",
"BV": 0.06868447
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 1385.87802965,
"T": "2017-11-15T23:52:00",
"BV": 0.03998258
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.871e-05,
"C": 2.885e-05,
"V": 44469.47881694,
"T": "2017-11-15T23:53:00",
"BV": 1.27693233
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 1997.0419485,
"T": "2017-11-15T23:54:00",
"BV": 0.05762464
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 1837.94290909,
"T": "2017-11-15T23:55:00",
"BV": 0.05303568
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 235.601003,
"T": "2017-11-15T23:56:00",
"BV": 0.00679944
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 23762.60269669,
"T": "2017-11-15T23:57:00",
"BV": 0.6847071
},
{
"O": 2.871e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.884e-05,
"V": 14275.49451018,
"T": "2017-11-15T23:59:00",
"BV": 0.41024387
},
{
"O": 2.873e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 111549.2345231,
"T": "2017-11-16T00:00:00",
"BV": 3.20289479
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 14545.09030945,
"T": "2017-11-16T00:01:00",
"BV": 0.41758952
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.871e-05,
"C": 2.88e-05,
"V": 9889.57153291,
"T": "2017-11-16T00:02:00",
"BV": 0.28398987
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 7139.28881068,
"T": "2017-11-16T00:03:00",
"BV": 0.20589506
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.879e-05,
"V": 2436.54460511,
"T": "2017-11-16T00:04:00",
"BV": 0.07009443
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 65.74479306,
"T": "2017-11-16T00:05:00",
"BV": 0.00189607
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 1267.9359466,
"T": "2017-11-16T00:06:00",
"BV": 0.03656727
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.884e-05,
"V": 2502.81578338,
"T": "2017-11-16T00:07:00",
"BV": 0.07206801
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 5789.49114814,
"T": "2017-11-16T00:08:00",
"BV": 0.16667944
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 1318.36009115,
"T": "2017-11-16T00:09:00",
"BV": 0.03795558
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 37169.82641008,
"T": "2017-11-16T00:10:00",
"BV": 1.07009733
},
{
"O": 2.876e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.879e-05,
"V": 2067.89619083,
"T": "2017-11-16T00:11:00",
"BV": 0.05952439
},
{
"O": 2.876e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.879e-05,
"V": 33607.08949434,
"T": "2017-11-16T00:12:00",
"BV": 0.96753531
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 1692.8387482,
"T": "2017-11-16T00:13:00",
"BV": 0.04873682
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 6244.73162969,
"T": "2017-11-16T00:14:00",
"BV": 0.17959896
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.872e-05,
"C": 2.875e-05,
"V": 7930.94252296,
"T": "2017-11-16T00:15:00",
"BV": 0.22793773
},
{
"O": 2.872e-05,
"H": 2.875e-05,
"L": 2.872e-05,
"C": 2.875e-05,
"V": 984.3985468,
"T": "2017-11-16T00:16:00",
"BV": 0.02827883
},
{
"O": 2.875e-05,
"H": 2.887e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 32210.74602786,
"T": "2017-11-16T00:17:00",
"BV": 0.92843022
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 311.14313647,
"T": "2017-11-16T00:18:00",
"BV": 0.00897769
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 5790.86502773,
"T": "2017-11-16T00:19:00",
"BV": 0.16689618
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 11617.86807674,
"T": "2017-11-16T00:20:00",
"BV": 0.33400482
},
{
"O": 2.886e-05,
"H": 2.887e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 1089.52491733,
"T": "2017-11-16T00:22:00",
"BV": 0.03134843
},
{
"O": 2.877e-05,
"H": 2.887e-05,
"L": 2.877e-05,
"C": 2.884e-05,
"V": 8676.2633589,
"T": "2017-11-16T00:23:00",
"BV": 0.25010156
},
{
"O": 2.886e-05,
"H": 2.887e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 14112.20521749,
"T": "2017-11-16T00:24:00",
"BV": 0.40702868
},
{
"O": 2.877e-05,
"H": 2.884e-05,
"L": 2.877e-05,
"C": 2.884e-05,
"V": 5333.49394689,
"T": "2017-11-16T00:25:00",
"BV": 0.15358583
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 25909.78891298,
"T": "2017-11-16T00:26:00",
"BV": 0.74723829
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 17904.61684118,
"T": "2017-11-16T00:27:00",
"BV": 0.51636914
},
{
"O": 2.88e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.884e-05,
"V": 16081.43757908,
"T": "2017-11-16T00:28:00",
"BV": 0.46374576
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 139927.02275947,
"T": "2017-11-16T00:29:00",
"BV": 4.03549518
},
{
"O": 2.884e-05,
"H": 2.897e-05,
"L": 2.884e-05,
"C": 2.896e-05,
"V": 19860.52790219,
"T": "2017-11-16T00:30:00",
"BV": 0.57440051
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 82933.97127741,
"T": "2017-11-16T00:31:00",
"BV": 2.40464091
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 2835.26135983,
"T": "2017-11-16T00:32:00",
"BV": 0.08218697
},
{
"O": 2.9e-05,
"H": 2.912e-05,
"L": 2.9e-05,
"C": 2.912e-05,
"V": 12896.926279,
"T": "2017-11-16T00:33:00",
"BV": 0.37441154
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 6464.81358221,
"T": "2017-11-16T00:34:00",
"BV": 0.18812841
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 3428.03280372,
"T": "2017-11-16T00:35:00",
"BV": 0.09939994
},
{
"O": 2.91e-05,
"H": 2.918e-05,
"L": 2.91e-05,
"C": 2.911e-05,
"V": 44152.60978909,
"T": "2017-11-16T00:36:00",
"BV": 1.28638091
},
{
"O": 2.911e-05,
"H": 2.922e-05,
"L": 2.911e-05,
"C": 2.921e-05,
"V": 64522.42753002,
"T": "2017-11-16T00:37:00",
"BV": 1.88344662
},
{
"O": 2.921e-05,
"H": 2.922e-05,
"L": 2.911e-05,
"C": 2.922e-05,
"V": 39055.0339934,
"T": "2017-11-16T00:38:00",
"BV": 1.14082029
},
{
"O": 2.922e-05,
"H": 2.925e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 75254.94318319,
"T": "2017-11-16T00:39:00",
"BV": 2.19890666
},
{
"O": 2.916e-05,
"H": 2.925e-05,
"L": 2.911e-05,
"C": 2.925e-05,
"V": 95720.86932345,
"T": "2017-11-16T00:40:00",
"BV": 2.7986767
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.911e-05,
"C": 2.918e-05,
"V": 28812.20917141,
"T": "2017-11-16T00:41:00",
"BV": 0.84146079
},
{
"O": 2.92e-05,
"H": 2.923e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 39914.70204991,
"T": "2017-11-16T00:42:00",
"BV": 1.16592947
},
{
"O": 2.92e-05,
"H": 2.925e-05,
"L": 2.916e-05,
"C": 2.925e-05,
"V": 37016.52751055,
"T": "2017-11-16T00:43:00",
"BV": 1.08174658
},
{
"O": 2.92e-05,
"H": 2.925e-05,
"L": 2.918e-05,
"C": 2.925e-05,
"V": 91169.31275335,
"T": "2017-11-16T00:44:00",
"BV": 2.66572828
},
{
"O": 2.925e-05,
"H": 2.926e-05,
"L": 2.914e-05,
"C": 2.922e-05,
"V": 85880.22239742,
"T": "2017-11-16T00:45:00",
"BV": 2.50924125
},
{
"O": 2.926e-05,
"H": 2.928e-05,
"L": 2.922e-05,
"C": 2.923e-05,
"V": 31274.97300745,
"T": "2017-11-16T00:46:00",
"BV": 0.9153451
},
{
"O": 2.925e-05,
"H": 2.937e-05,
"L": 2.921e-05,
"C": 2.936e-05,
"V": 307485.8173775,
"T": "2017-11-16T00:47:00",
"BV": 9.00055405
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.914e-05,
"C": 2.93e-05,
"V": 42849.9721894,
"T": "2017-11-16T00:48:00",
"BV": 1.25567585
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.922e-05,
"C": 2.928e-05,
"V": 81359.24358188,
"T": "2017-11-16T00:49:00",
"BV": 2.38228172
},
{
"O": 2.922e-05,
"H": 2.939e-05,
"L": 2.921e-05,
"C": 2.935e-05,
"V": 23658.94809976,
"T": "2017-11-16T00:50:00",
"BV": 0.69369637
},
{
"O": 2.937e-05,
"H": 2.94e-05,
"L": 2.921e-05,
"C": 2.923e-05,
"V": 12557.02343553,
"T": "2017-11-16T00:51:00",
"BV": 0.36826133
},
{
"O": 2.931e-05,
"H": 2.94e-05,
"L": 2.922e-05,
"C": 2.939e-05,
"V": 34045.36514175,
"T": "2017-11-16T00:52:00",
"BV": 0.9992758
},
{
"O": 2.929e-05,
"H": 2.939e-05,
"L": 2.922e-05,
"C": 2.939e-05,
"V": 26340.82198288,
"T": "2017-11-16T00:53:00",
"BV": 0.77312035
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.929e-05,
"C": 2.937e-05,
"V": 39668.25133866,
"T": "2017-11-16T00:54:00",
"BV": 1.16511064
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 30560.64236615,
"T": "2017-11-16T00:55:00",
"BV": 0.89540063
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 8048.78264287,
"T": "2017-11-16T00:56:00",
"BV": 0.23575887
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 10210.07874304,
"T": "2017-11-16T00:57:00",
"BV": 0.29902394
},
{
"O": 2.929e-05,
"H": 2.942e-05,
"L": 2.923e-05,
"C": 2.942e-05,
"V": 18203.77904615,
"T": "2017-11-16T00:58:00",
"BV": 0.53507574
},
{
"O": 2.931e-05,
"H": 2.941e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 8972.89113466,
"T": "2017-11-16T00:59:00",
"BV": 0.26288916
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.92e-05,
"C": 2.929e-05,
"V": 29988.2927803,
"T": "2017-11-16T01:00:00",
"BV": 0.87693977
},
{
"O": 2.929e-05,
"H": 2.93e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 4969.22465229,
"T": "2017-11-16T01:01:00",
"BV": 0.14555536
},
{
"O": 2.93e-05,
"H": 2.945e-05,
"L": 2.93e-05,
"C": 2.945e-05,
"V": 35943.53254781,
"T": "2017-11-16T01:02:00",
"BV": 1.054008
},
{
"O": 2.945e-05,
"H": 2.95e-05,
"L": 2.939e-05,
"C": 2.945e-05,
"V": 106186.06131668,
"T": "2017-11-16T01:03:00",
"BV": 3.13116495
},
{
"O": 2.947e-05,
"H": 2.948e-05,
"L": 2.943e-05,
"C": 2.944e-05,
"V": 9282.5524545,
"T": "2017-11-16T01:04:00",
"BV": 0.27351557
},
{
"O": 2.944e-05,
"H": 2.947e-05,
"L": 2.944e-05,
"C": 2.944e-05,
"V": 13304.36414926,
"T": "2017-11-16T01:05:00",
"BV": 0.39193873
},
{
"O": 2.944e-05,
"H": 2.947e-05,
"L": 2.931e-05,
"C": 2.931e-05,
"V": 11443.57582449,
"T": "2017-11-16T01:06:00",
"BV": 0.33668125
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.931e-05,
"C": 2.94e-05,
"V": 5880.49445989,
"T": "2017-11-16T01:07:00",
"BV": 0.1726844
},
{
"O": 2.931e-05,
"H": 2.947e-05,
"L": 2.931e-05,
"C": 2.947e-05,
"V": 12797.92626302,
"T": "2017-11-16T01:08:00",
"BV": 0.37575606
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.932e-05,
"C": 2.943e-05,
"V": 1574.63148485,
"T": "2017-11-16T01:09:00",
"BV": 0.04620529
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.941e-05,
"V": 2698.09649741,
"T": "2017-11-16T01:10:00",
"BV": 0.07931741
},
{
"O": 2.94e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.942e-05,
"V": 8781.52960072,
"T": "2017-11-16T01:11:00",
"BV": 0.25826869
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.941e-05,
"C": 2.942e-05,
"V": 10546.16019884,
"T": "2017-11-16T01:12:00",
"BV": 0.31026303
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.927e-05,
"C": 2.94e-05,
"V": 14492.58197501,
"T": "2017-11-16T01:13:00",
"BV": 0.42564142
},
{
"O": 2.94e-05,
"H": 2.942e-05,
"L": 2.94e-05,
"C": 2.941e-05,
"V": 1544.02969909,
"T": "2017-11-16T01:14:00",
"BV": 0.04542065
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 3819.19508987,
"T": "2017-11-16T01:15:00",
"BV": 0.11228506
},
{
"O": 2.927e-05,
"H": 2.95e-05,
"L": 2.927e-05,
"C": 2.943e-05,
"V": 386374.29564724,
"T": "2017-11-16T01:16:00",
"BV": 11.38754273
},
{
"O": 2.93e-05,
"H": 2.947e-05,
"L": 2.93e-05,
"C": 2.947e-05,
"V": 521.22069992,
"T": "2017-11-16T01:17:00",
"BV": 0.01535676
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.931e-05,
"C": 2.931e-05,
"V": 10323.17632867,
"T": "2017-11-16T01:18:00",
"BV": 0.30333517
},
{
"O": 2.935e-05,
"H": 2.939e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 10296.60171142,
"T": "2017-11-16T01:19:00",
"BV": 0.30198606
},
{
"O": 2.932e-05,
"H": 2.939e-05,
"L": 2.93e-05,
"C": 2.939e-05,
"V": 9709.87373857,
"T": "2017-11-16T01:20:00",
"BV": 0.2851695
},
{
"O": 2.931e-05,
"H": 2.94e-05,
"L": 2.924e-05,
"C": 2.932e-05,
"V": 11124.63497389,
"T": "2017-11-16T01:21:00",
"BV": 0.32591772
},
{
"O": 2.931e-05,
"H": 2.932e-05,
"L": 2.931e-05,
"C": 2.932e-05,
"V": 1762.46662347,
"T": "2017-11-16T01:22:00",
"BV": 0.05167522
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.932e-05,
"C": 2.932e-05,
"V": 7708.36787925,
"T": "2017-11-16T01:23:00",
"BV": 0.22600933
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.94e-05,
"C": 2.94e-05,
"V": 3181.99230156,
"T": "2017-11-16T01:24:00",
"BV": 0.09355056
},
{
"O": 2.94e-05,
"H": 2.941e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 3105.4430058,
"T": "2017-11-16T01:25:00",
"BV": 0.09119933
},
{
"O": 2.941e-05,
"H": 2.945e-05,
"L": 2.941e-05,
"C": 2.945e-05,
"V": 3724.19022955,
"T": "2017-11-16T01:26:00",
"BV": 0.10953041
},
{
"O": 2.945e-05,
"H": 2.949e-05,
"L": 2.945e-05,
"C": 2.949e-05,
"V": 15689.8182904,
"T": "2017-11-16T01:27:00",
"BV": 0.46264622
},
{
"O": 2.949e-05,
"H": 2.951e-05,
"L": 2.949e-05,
"C": 2.951e-05,
"V": 61420.73398674,
"T": "2017-11-16T01:28:00",
"BV": 1.81172656
},
{
"O": 2.952e-05,
"H": 2.964e-05,
"L": 2.952e-05,
"C": 2.963e-05,
"V": 60528.8186261,
"T": "2017-11-16T01:29:00",
"BV": 1.79310635
},
{
"O": 2.952e-05,
"H": 2.957e-05,
"L": 2.952e-05,
"C": 2.957e-05,
"V": 22579.13585982,
"T": "2017-11-16T01:30:00",
"BV": 0.6676322
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.952e-05,
"C": 2.952e-05,
"V": 10264.13220562,
"T": "2017-11-16T01:31:00",
"BV": 0.30343074
},
{
"O": 2.952e-05,
"H": 2.952e-05,
"L": 2.951e-05,
"C": 2.952e-05,
"V": 1067.16126518,
"T": "2017-11-16T01:32:00",
"BV": 0.03149779
},
{
"O": 2.949e-05,
"H": 2.954e-05,
"L": 2.949e-05,
"C": 2.95e-05,
"V": 6438.01936554,
"T": "2017-11-16T01:33:00",
"BV": 0.18991437
},
{
"O": 2.95e-05,
"H": 2.954e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 18763.45312337,
"T": "2017-11-16T01:34:00",
"BV": 0.55352745
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.949e-05,
"V": 19776.3850838,
"T": "2017-11-16T01:35:00",
"BV": 0.583374
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 5679.28966362,
"T": "2017-11-16T01:36:00",
"BV": 0.16741988
},
{
"O": 2.945e-05,
"H": 2.95e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 17721.92761732,
"T": "2017-11-16T01:37:00",
"BV": 0.52209526
},
{
"O": 2.95e-05,
"H": 2.957e-05,
"L": 2.95e-05,
"C": 2.957e-05,
"V": 9062.10582221,
"T": "2017-11-16T01:38:00",
"BV": 0.26773657
},
{
"O": 2.957e-05,
"H": 2.957e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 15251.44417653,
"T": "2017-11-16T01:39:00",
"BV": 0.45091517
},
{
"O": 2.95e-05,
"H": 2.957e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 1875.07774382,
"T": "2017-11-16T01:40:00",
"BV": 0.05536684
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 2534.58007193,
"T": "2017-11-16T01:41:00",
"BV": 0.07479548
},
{
"O": 2.951e-05,
"H": 2.954e-05,
"L": 2.951e-05,
"C": 2.954e-05,
"V": 5984.74227347,
"T": "2017-11-16T01:42:00",
"BV": 0.17670343
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 87165.72270621,
"T": "2017-11-16T01:43:00",
"BV": 2.57413035
},
{
"O": 2.951e-05,
"H": 2.952e-05,
"L": 2.946e-05,
"C": 2.946e-05,
"V": 18020.57093228,
"T": "2017-11-16T01:44:00",
"BV": 0.53175836
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.945e-05,
"C": 2.946e-05,
"V": 11646.62656669,
"T": "2017-11-16T01:45:00",
"BV": 0.34335768
},
{
"O": 2.946e-05,
"H": 2.951e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 74319.688569,
"T": "2017-11-16T01:47:00",
"BV": 2.18236699
},
{
"O": 2.929e-05,
"H": 2.946e-05,
"L": 2.929e-05,
"C": 2.946e-05,
"V": 12429.83646446,
"T": "2017-11-16T01:48:00",
"BV": 0.36470846
},
{
"O": 2.945e-05,
"H": 2.946e-05,
"L": 2.93e-05,
"C": 2.946e-05,
"V": 7752.5314675,
"T": "2017-11-16T01:49:00",
"BV": 0.22830909
},
{
"O": 2.946e-05,
"H": 2.946e-05,
"L": 2.946e-05,
"C": 2.946e-05,
"V": 5130.59550737,
"T": "2017-11-16T01:50:00",
"BV": 0.1511473
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 2347.50562593,
"T": "2017-11-16T01:51:00",
"BV": 0.06925141
},
{
"O": 2.948e-05,
"H": 2.949e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 8367.3534598,
"T": "2017-11-16T01:52:00",
"BV": 0.24525107
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.924e-05,
"C": 2.925e-05,
"V": 919.21407913,
"T": "2017-11-16T01:53:00",
"BV": 0.02687993
},
{
"O": 2.948e-05,
"H": 2.949e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 23702.87932961,
"T": "2017-11-16T01:54:00",
"BV": 0.69897261
},
{
"O": 2.947e-05,
"H": 2.947e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 352.46342614,
"T": "2017-11-16T01:55:00",
"BV": 0.01030624
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 1391.05307984,
"T": "2017-11-16T01:56:00",
"BV": 0.04067438
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.945e-05,
"C": 2.945e-05,
"V": 733.70967742,
"T": "2017-11-16T01:57:00",
"BV": 0.02160775
},
{
"O": 2.924e-05,
"H": 2.948e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 1472.63462664,
"T": "2017-11-16T01:58:00",
"BV": 0.04310075
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 15410.91247005,
"T": "2017-11-16T01:59:00",
"BV": 0.45042675
},
{
"O": 2.923e-05,
"H": 2.924e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 9760.07405303,
"T": "2017-11-16T02:02:00",
"BV": 0.28530134
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.945e-05,
"C": 2.945e-05,
"V": 393.90839924,
"T": "2017-11-16T02:03:00",
"BV": 0.0116006
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 1879.87601829,
"T": "2017-11-16T02:04:00",
"BV": 0.0553569
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.928e-05,
"V": 3059.56647838,
"T": "2017-11-16T02:05:00",
"BV": 0.08949626
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 19539.478,
"T": "2017-11-16T02:06:00",
"BV": 0.57211591
},
{
"O": 2.928e-05,
"H": 2.945e-05,
"L": 2.928e-05,
"C": 2.945e-05,
"V": 8217.07758239,
"T": "2017-11-16T02:07:00",
"BV": 0.24078357
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 2177.88671102,
"T": "2017-11-16T02:08:00",
"BV": 0.0638224
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 25734.29009042,
"T": "2017-11-16T02:09:00",
"BV": 0.75269858
},
{
"O": 2.923e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.928e-05,
"V": 5538.38402034,
"T": "2017-11-16T02:10:00",
"BV": 0.16198236
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.925e-05,
"C": 2.928e-05,
"V": 19800.55046399,
"T": "2017-11-16T02:11:00",
"BV": 0.57974885
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 5034.31804018,
"T": "2017-11-16T02:12:00",
"BV": 0.14727467
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.924e-05,
"C": 2.925e-05,
"V": 7413.03731858,
"T": "2017-11-16T02:13:00",
"BV": 0.21682998
},
{
"O": 2.924e-05,
"H": 2.925e-05,
"L": 2.922e-05,
"C": 2.922e-05,
"V": 26561.53516534,
"T": "2017-11-16T02:14:00",
"BV": 0.77641048
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.921e-05,
"C": 2.922e-05,
"V": 8874.96792548,
"T": "2017-11-16T02:15:00",
"BV": 0.25929697
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.921e-05,
"C": 2.922e-05,
"V": 87303.09891949,
"T": "2017-11-16T02:16:00",
"BV": 2.55030624
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.92e-05,
"C": 2.921e-05,
"V": 4699.59880809,
"T": "2017-11-16T02:17:00",
"BV": 0.13725643
},
{
"O": 2.921e-05,
"H": 2.922e-05,
"L": 2.921e-05,
"C": 2.922e-05,
"V": 1187.04217742,
"T": "2017-11-16T02:18:00",
"BV": 0.03467598
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 111530.48834219,
"T": "2017-11-16T02:19:00",
"BV": 3.24467534
},
{
"O": 2.908e-05,
"H": 2.922e-05,
"L": 2.906e-05,
"C": 2.921e-05,
"V": 132925.17143481,
"T": "2017-11-16T02:20:00",
"BV": 3.86462192
},
{
"O": 2.906e-05,
"H": 2.921e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 51806.56450981,
"T": "2017-11-16T02:21:00",
"BV": 1.50654373
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.9e-05,
"C": 2.903e-05,
"V": 200517.52913589,
"T": "2017-11-16T02:22:00",
"BV": 5.81975883
},
{
"O": 2.902e-05,
"H": 2.903e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 11427.90401686,
"T": "2017-11-16T02:23:00",
"BV": 0.33173605
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 9480.35908778,
"T": "2017-11-16T02:24:00",
"BV": 0.27521476
},
{
"O": 2.919e-05,
"H": 2.919e-05,
"L": 2.904e-05,
"C": 2.919e-05,
"V": 2617.39808392,
"T": "2017-11-16T02:25:00",
"BV": 0.07638292
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.904e-05,
"C": 2.904e-05,
"V": 10446.82673497,
"T": "2017-11-16T02:26:00",
"BV": 0.30337583
},
{
"O": 2.919e-05,
"H": 2.93e-05,
"L": 2.919e-05,
"C": 2.92e-05,
"V": 40342.63376342,
"T": "2017-11-16T02:27:00",
"BV": 1.17990289
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.932e-05,
"C": 2.932e-05,
"V": 7070.66083081,
"T": "2017-11-16T02:29:00",
"BV": 0.20736144
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.921e-05,
"C": 2.921e-05,
"V": 2384.36397769,
"T": "2017-11-16T02:30:00",
"BV": 0.06990727
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 5522.65486816,
"T": "2017-11-16T02:31:00",
"BV": 0.16131571
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.92e-05,
"C": 2.921e-05,
"V": 3417.54636135,
"T": "2017-11-16T02:32:00",
"BV": 0.0997987
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 5262.466954,
"T": "2017-11-16T02:33:00",
"BV": 0.15366402
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.92e-05,
"C": 2.921e-05,
"V": 3832.98470044,
"T": "2017-11-16T02:34:00",
"BV": 0.11192384
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.919e-05,
"C": 2.919e-05,
"V": 2492.44586925,
"T": "2017-11-16T02:35:00",
"BV": 0.07280349
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.905e-05,
"C": 2.906e-05,
"V": 14410.00582341,
"T": "2017-11-16T02:36:00",
"BV": 0.41866777
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 597.10318418,
"T": "2017-11-16T02:37:00",
"BV": 0.01734811
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 74588.77464571,
"T": "2017-11-16T02:38:00",
"BV": 2.16534089
},
{
"O": 2.897e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.902e-05,
"V": 22401.79779026,
"T": "2017-11-16T02:39:00",
"BV": 0.64909929
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 8212.99379951,
"T": "2017-11-16T02:40:00",
"BV": 0.23833759
},
{
"O": 2.9e-05,
"H": 2.918e-05,
"L": 2.9e-05,
"C": 2.906e-05,
"V": 55140.89623864,
"T": "2017-11-16T02:41:00",
"BV": 1.60234244
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 1751.5187767,
"T": "2017-11-16T02:42:00",
"BV": 0.05112257
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 2449.63021326,
"T": "2017-11-16T02:43:00",
"BV": 0.0710115
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 689.81269747,
"T": "2017-11-16T02:44:00",
"BV": 0.02014253
},
{
"O": 2.899e-05,
"H": 2.918e-05,
"L": 2.898e-05,
"C": 2.901e-05,
"V": 3645.96064975,
"T": "2017-11-16T02:45:00",
"BV": 0.10573625
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.901e-05,
"V": 3636.73737771,
"T": "2017-11-16T02:46:00",
"BV": 0.10540241
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 11409.30265615,
"T": "2017-11-16T02:47:00",
"BV": 0.33088541
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 137.931039,
"T": "2017-11-16T02:48:00",
"BV": 0.00399999
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 66.59862173,
"T": "2017-11-16T02:49:00",
"BV": 0.00193103
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 20098.12058123,
"T": "2017-11-16T02:50:00",
"BV": 0.58292616
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 10737.96831758,
"T": "2017-11-16T02:51:00",
"BV": 0.31143284
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 2365.46324519,
"T": "2017-11-16T02:52:00",
"BV": 0.06862208
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 850.0,
"T": "2017-11-16T02:53:00",
"BV": 0.02465
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 6908.98720895,
"T": "2017-11-16T02:54:00",
"BV": 0.20041983
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 43079.6423685,
"T": "2017-11-16T02:55:00",
"BV": 1.24973514
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.897e-05,
"C": 2.901e-05,
"V": 57398.835179,
"T": "2017-11-16T02:56:00",
"BV": 1.66457298
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 1154.55929286,
"T": "2017-11-16T02:57:00",
"BV": 0.0334818
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 5924.32793333,
"T": "2017-11-16T02:58:00",
"BV": 0.17186439
},
{
"O": 2.897e-05,
"H": 2.901e-05,
"L": 2.897e-05,
"C": 2.901e-05,
"V": 19325.99064636,
"T": "2017-11-16T02:59:00",
"BV": 0.56006569
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 73349.5109907,
"T": "2017-11-16T03:00:00",
"BV": 2.12784954
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 13705.60018979,
"T": "2017-11-16T03:01:00",
"BV": 0.39722889
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 20035.69705296,
"T": "2017-11-16T03:02:00",
"BV": 0.58063448
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.895e-05,
"C": 2.897e-05,
"V": 40201.31072723,
"T": "2017-11-16T03:03:00",
"BV": 1.1645816
},
{
"O": 2.897e-05,
"H": 2.901e-05,
"L": 2.895e-05,
"C": 2.901e-05,
"V": 26915.07526573,
"T": "2017-11-16T03:04:00",
"BV": 0.77962827
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 91.6720778,
"T": "2017-11-16T03:05:00",
"BV": 0.00265909
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1223.32694151,
"T": "2017-11-16T03:06:00",
"BV": 0.0354887
},
{
"O": 2.901e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.911e-05,
"V": 2318.93855506,
"T": "2017-11-16T03:07:00",
"BV": 0.06746381
},
{
"O": 2.918e-05,
"H": 2.919e-05,
"L": 2.911e-05,
"C": 2.918e-05,
"V": 939.14613438,
"T": "2017-11-16T03:08:00",
"BV": 0.0273955
},
{
"O": 2.918e-05,
"H": 2.919e-05,
"L": 2.91e-05,
"C": 2.919e-05,
"V": 19388.71539928,
"T": "2017-11-16T03:09:00",
"BV": 0.56444431
},
{
"O": 2.919e-05,
"H": 2.919e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 36909.19106186,
"T": "2017-11-16T03:10:00",
"BV": 1.07730691
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 512.94137813,
"T": "2017-11-16T03:11:00",
"BV": 0.01496249
},
{
"O": 2.912e-05,
"H": 2.916e-05,
"L": 2.911e-05,
"C": 2.916e-05,
"V": 448.28910615,
"T": "2017-11-16T03:12:00",
"BV": 0.01305636
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 14807.50782,
"T": "2017-11-16T03:13:00",
"BV": 0.43157811
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 3521.98335949,
"T": "2017-11-16T03:14:00",
"BV": 0.10257016
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 986.36196015,
"T": "2017-11-16T03:15:00",
"BV": 0.02876029
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 1799.37608796,
"T": "2017-11-16T03:16:00",
"BV": 0.0524698
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.912e-05,
"C": 2.916e-05,
"V": 355.61394414,
"T": "2017-11-16T03:17:00",
"BV": 0.01036072
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 3110.92575874,
"T": "2017-11-16T03:18:00",
"BV": 0.09071458
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 8124.62244856,
"T": "2017-11-16T03:19:00",
"BV": 0.23691398
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 230.39207406,
"T": "2017-11-16T03:20:00",
"BV": 0.0067169
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 10847.71388926,
"T": "2017-11-16T03:21:00",
"BV": 0.31589004
},
{
"O": 2.911e-05,
"H": 2.913e-05,
"L": 2.904e-05,
"C": 2.912e-05,
"V": 2295.83851889,
"T": "2017-11-16T03:22:00",
"BV": 0.06679235
},
{
"O": 2.904e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 4782.12055877,
"T": "2017-11-16T03:23:00",
"BV": 0.1388612
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2134.02550307,
"T": "2017-11-16T03:24:00",
"BV": 0.06188673
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 12622.91792216,
"T": "2017-11-16T03:25:00",
"BV": 0.3660646
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 189.25556703,
"T": "2017-11-16T03:26:00",
"BV": 0.00548841
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 4988.62685013,
"T": "2017-11-16T03:27:00",
"BV": 0.14462025
},
{
"O": 2.899e-05,
"H": 2.904e-05,
"L": 2.899e-05,
"C": 2.904e-05,
"V": 7911.36558865,
"T": "2017-11-16T03:28:00",
"BV": 0.22941711
},
{
"O": 2.899e-05,
"H": 2.904e-05,
"L": 2.899e-05,
"C": 2.904e-05,
"V": 3364.20557429,
"T": "2017-11-16T03:29:00",
"BV": 0.09762799
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.9e-05,
"C": 2.904e-05,
"V": 17485.01794753,
"T": "2017-11-16T03:30:00",
"BV": 0.50776015
},
{
"O": 2.904e-05,
"H": 2.909e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 2793.71454511,
"T": "2017-11-16T03:31:00",
"BV": 0.0810718
},
{
"O": 2.901e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 8791.42417,
"T": "2017-11-16T03:32:00",
"BV": 0.25511701
},
{
"O": 2.903e-05,
"H": 2.906e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 49111.46332607,
"T": "2017-11-16T03:33:00",
"BV": 1.42566449
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 9630.45006959,
"T": "2017-11-16T03:34:00",
"BV": 0.27937934
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 9736.46552686,
"T": "2017-11-16T03:35:00",
"BV": 0.2822586
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 3267.65412189,
"T": "2017-11-16T03:36:00",
"BV": 0.0947166
},
{
"O": 2.898e-05,
"H": 2.904e-05,
"L": 2.898e-05,
"C": 2.903e-05,
"V": 33664.24564589,
"T": "2017-11-16T03:37:00",
"BV": 0.97705883
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 11584.85909064,
"T": "2017-11-16T03:38:00",
"BV": 0.33630843
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 14591.16698385,
"T": "2017-11-16T03:39:00",
"BV": 0.4224059
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 7809.55004543,
"T": "2017-11-16T03:40:00",
"BV": 0.22608614
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 10154.31001764,
"T": "2017-11-16T03:41:00",
"BV": 0.29359126
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.889e-05,
"C": 2.892e-05,
"V": 93345.89309043,
"T": "2017-11-16T03:42:00",
"BV": 2.69766965
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 32090.46483012,
"T": "2017-11-16T03:43:00",
"BV": 0.92900825
},
{
"O": 2.896e-05,
"H": 2.902e-05,
"L": 2.895e-05,
"C": 2.902e-05,
"V": 3640.54387117,
"T": "2017-11-16T03:44:00",
"BV": 0.10554259
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2727.8932845,
"T": "2017-11-16T03:45:00",
"BV": 0.07914346
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 1026.54773113,
"T": "2017-11-16T03:46:00",
"BV": 0.02970829
},
{
"O": 2.904e-05,
"H": 2.909e-05,
"L": 2.904e-05,
"C": 2.909e-05,
"V": 1726.70937692,
"T": "2017-11-16T03:47:00",
"BV": 0.05021596
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 593.43481919,
"T": "2017-11-16T03:49:00",
"BV": 0.01716496
},
{
"O": 2.899e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.903e-05,
"V": 961.40146317,
"T": "2017-11-16T03:50:00",
"BV": 0.027874
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2177.33972049,
"T": "2017-11-16T03:51:00",
"BV": 0.06317069
},
{
"O": 2.901e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 36680.27491577,
"T": "2017-11-16T03:52:00",
"BV": 1.06419342
},
{
"O": 2.894e-05,
"H": 2.906e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 2493.3384359,
"T": "2017-11-16T03:53:00",
"BV": 0.07223666
},
{
"O": 2.894e-05,
"H": 2.903e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 5061.23805542,
"T": "2017-11-16T03:54:00",
"BV": 0.14683268
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 7970.07489477,
"T": "2017-11-16T03:55:00",
"BV": 0.23120081
},
{
"O": 2.894e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.9e-05,
"V": 19486.51092176,
"T": "2017-11-16T03:56:00",
"BV": 0.56445603
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 6884.12972801,
"T": "2017-11-16T03:57:00",
"BV": 0.19926498
},
{
"O": 2.892e-05,
"H": 2.898e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 7441.60391113,
"T": "2017-11-16T03:58:00",
"BV": 0.21511867
},
{
"O": 2.885e-05,
"H": 2.895e-05,
"L": 2.885e-05,
"C": 2.895e-05,
"V": 13561.40533056,
"T": "2017-11-16T03:59:00",
"BV": 0.39238499
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 351.30853665,
"T": "2017-11-16T04:00:00",
"BV": 0.01013524
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 11284.34195202,
"T": "2017-11-16T04:01:00",
"BV": 0.32668166
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 2628.12320275,
"T": "2017-11-16T04:02:00",
"BV": 0.07608121
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 1632.88901577,
"T": "2017-11-16T04:03:00",
"BV": 0.04723744
},
{
"O": 2.892e-05,
"H": 2.893e-05,
"L": 2.884e-05,
"C": 2.893e-05,
"V": 3348.27634646,
"T": "2017-11-16T04:04:00",
"BV": 0.09678701
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 38820.74376926,
"T": "2017-11-16T04:05:00",
"BV": 1.12308409
},
{
"O": 2.894e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.896e-05,
"V": 3642.91488209,
"T": "2017-11-16T04:06:00",
"BV": 0.1054945
},
{
"O": 2.896e-05,
"H": 2.928e-05,
"L": 2.893e-05,
"C": 2.894e-05,
"V": 72863.43937265,
"T": "2017-11-16T04:07:00",
"BV": 2.12597835
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 38.97411114,
"T": "2017-11-16T04:08:00",
"BV": 0.00112869
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 30005.71972684,
"T": "2017-11-16T04:09:00",
"BV": 0.86626718
},
{
"O": 2.901e-05,
"H": 2.912e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 9452.87692599,
"T": "2017-11-16T04:10:00",
"BV": 0.27442873
},
{
"O": 2.9e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.914e-05,
"V": 2029.74137662,
"T": "2017-11-16T04:11:00",
"BV": 0.0588868
},
{
"O": 2.914e-05,
"H": 2.922e-05,
"L": 2.914e-05,
"C": 2.922e-05,
"V": 40751.50100299,
"T": "2017-11-16T04:12:00",
"BV": 1.18985837
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 467.0,
"T": "2017-11-16T04:13:00",
"BV": 0.01355234
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 561.03553606,
"T": "2017-11-16T04:14:00",
"BV": 0.01628562
},
{
"O": 2.909e-05,
"H": 2.922e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 50535.23075826,
"T": "2017-11-16T04:15:00",
"BV": 1.47607353
},
{
"O": 2.917e-05,
"H": 2.922e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 45145.79932582,
"T": "2017-11-16T04:16:00",
"BV": 1.31710541
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 3620.21487523,
"T": "2017-11-16T04:17:00",
"BV": 0.10512159
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 19713.9616529,
"T": "2017-11-16T04:18:00",
"BV": 0.57213001
},
{
"O": 2.913e-05,
"H": 2.914e-05,
"L": 2.913e-05,
"C": 2.914e-05,
"V": 6843.91080617,
"T": "2017-11-16T04:19:00",
"BV": 0.19941156
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 121.65220713,
"T": "2017-11-16T04:20:00",
"BV": 0.00354494
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 1558.43189329,
"T": "2017-11-16T04:21:00",
"BV": 0.0454127
},
{
"O": 2.914e-05,
"H": 2.917e-05,
"L": 2.903e-05,
"C": 2.917e-05,
"V": 1545.0,
"T": "2017-11-16T04:22:00",
"BV": 0.04493823
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.916e-05,
"C": 2.917e-05,
"V": 2015.37588788,
"T": "2017-11-16T04:23:00",
"BV": 0.05878472
},
{
"O": 2.917e-05,
"H": 2.918e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 5700.05018451,
"T": "2017-11-16T04:24:00",
"BV": 0.16627045
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.898e-05,
"C": 2.915e-05,
"V": 43437.78467596,
"T": "2017-11-16T04:26:00",
"BV": 1.26144732
},
{
"O": 2.9e-05,
"H": 2.915e-05,
"L": 2.9e-05,
"C": 2.915e-05,
"V": 320.18103448,
"T": "2017-11-16T04:27:00",
"BV": 0.00931362
},
{
"O": 2.9e-05,
"H": 2.915e-05,
"L": 2.9e-05,
"C": 2.915e-05,
"V": 407.07989872,
"T": "2017-11-16T04:28:00",
"BV": 0.01185663
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.901e-05,
"C": 2.915e-05,
"V": 30183.86217822,
"T": "2017-11-16T04:29:00",
"BV": 0.87574238
},
{
"O": 2.914e-05,
"H": 2.915e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 10142.9178577,
"T": "2017-11-16T04:30:00",
"BV": 0.29465122
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 4334.01062042,
"T": "2017-11-16T04:31:00",
"BV": 0.12633639
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 23813.62505062,
"T": "2017-11-16T04:32:00",
"BV": 0.69119807
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.901e-05,
"C": 2.902e-05,
"V": 1126.40199317,
"T": "2017-11-16T04:33:00",
"BV": 0.03268568
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.901e-05,
"C": 2.902e-05,
"V": 9639.87716951,
"T": "2017-11-16T04:34:00",
"BV": 0.27971206
},
{
"O": 2.901e-05,
"H": 2.91e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 210546.28637665,
"T": "2017-11-16T04:35:00",
"BV": 6.10910887
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 9802.10203171,
"T": "2017-11-16T04:36:00",
"BV": 0.28482244
},
{
"O": 2.91e-05,
"H": 2.918e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 40939.93567475,
"T": "2017-11-16T04:37:00",
"BV": 1.18900256
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 29720.60022682,
"T": "2017-11-16T04:38:00",
"BV": 0.867807
},
{
"O": 2.92e-05,
"H": 2.922e-05,
"L": 2.892e-05,
"C": 2.922e-05,
"V": 133139.93965578,
"T": "2017-11-16T04:39:00",
"BV": 3.885871
},
{
"O": 2.918e-05,
"H": 2.922e-05,
"L": 2.906e-05,
"C": 2.922e-05,
"V": 6812.01494989,
"T": "2017-11-16T04:40:00",
"BV": 0.19836064
},
{
"O": 2.906e-05,
"H": 2.907e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 29768.50806351,
"T": "2017-11-16T04:41:00",
"BV": 0.86519458
},
{
"O": 2.905e-05,
"H": 2.907e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 7589.84394138,
"T": "2017-11-16T04:42:00",
"BV": 0.22059218
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.905e-05,
"C": 2.922e-05,
"V": 12011.37017796,
"T": "2017-11-16T04:43:00",
"BV": 0.34927219
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 1510.82610798,
"T": "2017-11-16T04:44:00",
"BV": 0.04401049
},
{
"O": 2.905e-05,
"H": 2.92e-05,
"L": 2.891e-05,
"C": 2.903e-05,
"V": 39133.43590394,
"T": "2017-11-16T04:45:00",
"BV": 1.13262248
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 1584.50810461,
"T": "2017-11-16T04:46:00",
"BV": 0.04599383
},
{
"O": 2.903e-05,
"H": 2.916e-05,
"L": 2.895e-05,
"C": 2.903e-05,
"V": 12761.76883206,
"T": "2017-11-16T04:47:00",
"BV": 0.37060733
},
{
"O": 2.903e-05,
"H": 2.916e-05,
"L": 2.903e-05,
"C": 2.916e-05,
"V": 4448.26030832,
"T": "2017-11-16T04:48:00",
"BV": 0.12914337
},
{
"O": 2.903e-05,
"H": 2.913e-05,
"L": 2.899e-05,
"C": 2.913e-05,
"V": 5584.29575455,
"T": "2017-11-16T04:49:00",
"BV": 0.16207842
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 20.26389842,
"T": "2017-11-16T04:50:00",
"BV": 0.00059048
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.903e-05,
"C": 2.913e-05,
"V": 5724.58313741,
"T": "2017-11-16T04:51:00",
"BV": 0.16674673
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 511.0,
"T": "2017-11-16T04:52:00",
"BV": 0.01483828
},
{
"O": 2.899e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 1161.24197119,
"T": "2017-11-16T04:53:00",
"BV": 0.03367129
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 6728.38847884,
"T": "2017-11-16T04:54:00",
"BV": 0.19504316
},
{
"O": 2.895e-05,
"H": 2.899e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 368.79738975,
"T": "2017-11-16T04:55:00",
"BV": 0.01067949
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 545.73963793,
"T": "2017-11-16T04:56:00",
"BV": 0.01581747
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 24519.26335519,
"T": "2017-11-16T04:57:00",
"BV": 0.71036406
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.899e-05,
"V": 4765.83393568,
"T": "2017-11-16T04:58:00",
"BV": 0.13805366
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 18.99103139,
"T": "2017-11-16T04:59:00",
"BV": 0.00055054
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 6293.72236583,
"T": "2017-11-16T05:00:00",
"BV": 0.18244454
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 17013.86257007,
"T": "2017-11-16T05:01:00",
"BV": 0.49323021
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 62014.22661342,
"T": "2017-11-16T05:02:00",
"BV": 1.79766033
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 11970.22538764,
"T": "2017-11-16T05:03:00",
"BV": 0.34683489
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 4352.20416531,
"T": "2017-11-16T05:04:00",
"BV": 0.1260776
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 4051.04027999,
"T": "2017-11-16T05:05:00",
"BV": 0.11739953
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 14192.31384448,
"T": "2017-11-16T05:06:00",
"BV": 0.41126323
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 24248.30985688,
"T": "2017-11-16T05:07:00",
"BV": 0.70223104
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 1754.42183582,
"T": "2017-11-16T05:08:00",
"BV": 0.05082313
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 25186.49132609,
"T": "2017-11-16T05:09:00",
"BV": 0.7299045
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 20695.28202564,
"T": "2017-11-16T05:10:00",
"BV": 0.59979087
},
{
"O": 2.899e-05,
"H": 2.913e-05,
"L": 2.899e-05,
"C": 2.913e-05,
"V": 8083.62506971,
"T": "2017-11-16T05:11:00",
"BV": 0.23463818
},
{
"O": 2.904e-05,
"H": 2.912e-05,
"L": 2.903e-05,
"C": 2.912e-05,
"V": 28130.6578413,
"T": "2017-11-16T05:12:00",
"BV": 0.81914082
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 415.44795603,
"T": "2017-11-16T05:13:00",
"BV": 0.01209368
},
{
"O": 2.911e-05,
"H": 2.912e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 1702.04857305,
"T": "2017-11-16T05:14:00",
"BV": 0.04954872
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.903e-05,
"C": 2.911e-05,
"V": 5893.78053224,
"T": "2017-11-16T05:15:00",
"BV": 0.17141812
},
{
"O": 2.903e-05,
"H": 2.91e-05,
"L": 2.903e-05,
"C": 2.91e-05,
"V": 1850.21378735,
"T": "2017-11-16T05:16:00",
"BV": 0.05371974
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 45099.09460449,
"T": "2017-11-16T05:17:00",
"BV": 1.30634667
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 935.69759398,
"T": "2017-11-16T05:18:00",
"BV": 0.02721012
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 3716.62472287,
"T": "2017-11-16T05:19:00",
"BV": 0.10807944
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 270.89205913,
"T": "2017-11-16T05:20:00",
"BV": 0.00788025
},
{
"O": 2.908e-05,
"H": 2.909e-05,
"L": 2.896e-05,
"C": 2.909e-05,
"V": 34823.0291272,
"T": "2017-11-16T05:21:00",
"BV": 1.01157095
},
{
"O": 2.91e-05,
"H": 2.911e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 26380.5535985,
"T": "2017-11-16T05:22:00",
"BV": 0.76537077
},
{
"O": 2.896e-05,
"H": 2.908e-05,
"L": 2.896e-05,
"C": 2.908e-05,
"V": 181.88603377,
"T": "2017-11-16T05:23:00",
"BV": 0.00527124
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 8787.76628424,
"T": "2017-11-16T05:24:00",
"BV": 0.25528273
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 22709.10621088,
"T": "2017-11-16T05:25:00",
"BV": 0.66027638
},
{
"O": 2.901e-05,
"H": 2.907e-05,
"L": 2.901e-05,
"C": 2.907e-05,
"V": 4826.33314156,
"T": "2017-11-16T05:26:00",
"BV": 0.1400719
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 1000.0,
"T": "2017-11-16T05:27:00",
"BV": 0.02906
},
{
"O": 2.898e-05,
"H": 2.906e-05,
"L": 2.897e-05,
"C": 2.906e-05,
"V": 5351.62651496,
"T": "2017-11-16T05:28:00",
"BV": 0.15508127
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 10650.68897167,
"T": "2017-11-16T05:29:00",
"BV": 0.30961201
},
{
"O": 2.897e-05,
"H": 2.908e-05,
"L": 2.897e-05,
"C": 2.908e-05,
"V": 19417.61362149,
"T": "2017-11-16T05:30:00",
"BV": 0.56256881
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 868.47058898,
"T": "2017-11-16T05:31:00",
"BV": 0.02515959
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 10469.45602888,
"T": "2017-11-16T05:32:00",
"BV": 0.30360888
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 45091.19160974,
"T": "2017-11-16T05:33:00",
"BV": 1.30734985
},
{
"O": 2.895e-05,
"H": 2.901e-05,
"L": 2.895e-05,
"C": 2.9e-05,
"V": 5122.28462215,
"T": "2017-11-16T05:34:00",
"BV": 0.14835444
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 20788.07159612,
"T": "2017-11-16T05:35:00",
"BV": 0.60301961
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 43435.4892,
"T": "2017-11-16T05:36:00",
"BV": 1.25979641
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 14445.46410955,
"T": "2017-11-16T05:37:00",
"BV": 0.41808879
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 19553.48569889,
"T": "2017-11-16T05:38:00",
"BV": 0.5650957
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 3018.18795025,
"T": "2017-11-16T05:39:00",
"BV": 0.0872367
},
{
"O": 2.89e-05,
"H": 2.899e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 5980.69731197,
"T": "2017-11-16T05:40:00",
"BV": 0.17286914
},
{
"O": 2.899e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 33620.29075384,
"T": "2017-11-16T05:41:00",
"BV": 0.97335982
},
{
"O": 2.898e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 45012.26907745,
"T": "2017-11-16T05:42:00",
"BV": 1.3037953
},
{
"O": 2.89e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 8355.77271607,
"T": "2017-11-16T05:43:00",
"BV": 0.24169469
},
{
"O": 2.891e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.9e-05,
"V": 12040.796388,
"T": "2017-11-16T05:44:00",
"BV": 0.34794812
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 32108.58473459,
"T": "2017-11-16T05:45:00",
"BV": 0.93057218
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.889e-05,
"C": 2.901e-05,
"V": 19732.57847878,
"T": "2017-11-16T05:46:00",
"BV": 0.57215956
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 157.96298357,
"T": "2017-11-16T05:47:00",
"BV": 0.00458565
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 3514.87842995,
"T": "2017-11-16T05:48:00",
"BV": 0.1020369
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 815.0,
"T": "2017-11-16T05:49:00",
"BV": 0.0236445
},
{
"O": 2.902e-05,
"H": 2.903e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 18898.18318568,
"T": "2017-11-16T05:50:00",
"BV": 0.54828955
},
{
"O": 2.901e-05,
"H": 2.905e-05,
"L": 2.901e-05,
"C": 2.905e-05,
"V": 4032.77038293,
"T": "2017-11-16T05:51:00",
"BV": 0.11707115
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.903e-05,
"V": 4547.07625349,
"T": "2017-11-16T05:52:00",
"BV": 0.13195282
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 3970.72306941,
"T": "2017-11-16T05:53:00",
"BV": 0.11515696
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 1187.56226564,
"T": "2017-11-16T05:54:00",
"BV": 0.03435468
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 5377.95693235,
"T": "2017-11-16T05:55:00",
"BV": 0.1554194
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2413.39601468,
"T": "2017-11-16T05:56:00",
"BV": 0.06998846
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 5815.49450014,
"T": "2017-11-16T05:57:00",
"BV": 0.16811896
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 14258.04029797,
"T": "2017-11-16T05:58:00",
"BV": 0.41348313
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 1676.3779773,
"T": "2017-11-16T05:59:00",
"BV": 0.04861494
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 1688.04454135,
"T": "2017-11-16T06:00:00",
"BV": 0.04895328
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 1682.53012048,
"T": "2017-11-16T06:01:00",
"BV": 0.04872379
},
{
"O": 2.889e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.9e-05,
"V": 20086.77661427,
"T": "2017-11-16T06:02:00",
"BV": 0.58246863
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.9e-05,
"V": 4491.10295945,
"T": "2017-11-16T06:03:00",
"BV": 0.13018697
},
{
"O": 2.889e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.899e-05,
"V": 11223.82571625,
"T": "2017-11-16T06:04:00",
"BV": 0.32453766
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 8080.64791686,
"T": "2017-11-16T06:05:00",
"BV": 0.23429666
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 11684.10334878,
"T": "2017-11-16T06:06:00",
"BV": 0.33759195
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 2258.68302671,
"T": "2017-11-16T06:09:00",
"BV": 0.06529019
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 13546.35559693,
"T": "2017-11-16T06:10:00",
"BV": 0.39123012
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 4435.88945206,
"T": "2017-11-16T06:11:00",
"BV": 0.12815283
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 3298.21272566,
"T": "2017-11-16T06:12:00",
"BV": 0.0952541
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 172.31780538,
"T": "2017-11-16T06:13:00",
"BV": 0.00497653
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 219.50543337,
"T": "2017-11-16T06:14:00",
"BV": 0.0063415
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 10642.04804469,
"T": "2017-11-16T06:15:00",
"BV": 0.30734304
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.889e-05,
"V": 40142.96633787,
"T": "2017-11-16T06:16:00",
"BV": 1.15950363
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 14705.85106507,
"T": "2017-11-16T06:17:00",
"BV": 0.42471474
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 36741.58770605,
"T": "2017-11-16T06:18:00",
"BV": 1.06146446
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 169.42173658,
"T": "2017-11-16T06:19:00",
"BV": 0.00489358
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 3828.41438412,
"T": "2017-11-16T06:20:00",
"BV": 0.11056951
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.887e-05,
"C": 2.889e-05,
"V": 14916.2173992,
"T": "2017-11-16T06:21:00",
"BV": 0.43084584
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 47.163994,
"T": "2017-11-16T06:22:00",
"BV": 0.00136256
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 20379.23304986,
"T": "2017-11-16T06:23:00",
"BV": 0.58709854
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 3863.89455894,
"T": "2017-11-16T06:24:00",
"BV": 0.11127533
},
{
"O": 2.876e-05,
"H": 2.879e-05,
"L": 2.876e-05,
"C": 2.879e-05,
"V": 1496.447685,
"T": "2017-11-16T06:25:00",
"BV": 0.04305272
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 1081.69034268,
"T": "2017-11-16T06:26:00",
"BV": 0.03112913
},
{
"O": 2.89e-05,
"H": 2.899e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 20969.48268427,
"T": "2017-11-16T06:27:00",
"BV": 0.60616743
},
{
"O": 2.876e-05,
"H": 2.877e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 1078.45284224,
"T": "2017-11-16T06:28:00",
"BV": 0.03101688
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 4365.62028596,
"T": "2017-11-16T06:29:00",
"BV": 0.12559364
},
{
"O": 2.877e-05,
"H": 2.885e-05,
"L": 2.877e-05,
"C": 2.885e-05,
"V": 1158.65138703,
"T": "2017-11-16T06:30:00",
"BV": 0.03336245
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 125.30432496,
"T": "2017-11-16T06:31:00",
"BV": 0.00361502
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.872e-05,
"C": 2.877e-05,
"V": 18783.7507158,
"T": "2017-11-16T06:32:00",
"BV": 0.5399849
},
{
"O": 2.875e-05,
"H": 2.883e-05,
"L": 2.872e-05,
"C": 2.883e-05,
"V": 10187.46956333,
"T": "2017-11-16T06:33:00",
"BV": 0.29265583
},
{
"O": 2.874e-05,
"H": 2.884e-05,
"L": 2.872e-05,
"C": 2.884e-05,
"V": 17815.25843589,
"T": "2017-11-16T06:34:00",
"BV": 0.51314632
},
{
"O": 2.874e-05,
"H": 2.884e-05,
"L": 2.873e-05,
"C": 2.883e-05,
"V": 21266.80461209,
"T": "2017-11-16T06:35:00",
"BV": 0.61325303
},
{
"O": 2.873e-05,
"H": 2.874e-05,
"L": 2.872e-05,
"C": 2.874e-05,
"V": 1796.30905195,
"T": "2017-11-16T06:36:00",
"BV": 0.05162566
},
{
"O": 2.872e-05,
"H": 2.874e-05,
"L": 2.872e-05,
"C": 2.874e-05,
"V": 203.49244167,
"T": "2017-11-16T06:37:00",
"BV": 0.00584737
},
{
"O": 2.875e-05,
"H": 2.883e-05,
"L": 2.874e-05,
"C": 2.883e-05,
"V": 4044.74106365,
"T": "2017-11-16T06:38:00",
"BV": 0.1163093
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.872e-05,
"C": 2.882e-05,
"V": 2482.49647503,
"T": "2017-11-16T06:39:00",
"BV": 0.07152254
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.873e-05,
"C": 2.874e-05,
"V": 8324.64495381,
"T": "2017-11-16T06:40:00",
"BV": 0.23997531
},
{
"O": 2.872e-05,
"H": 2.874e-05,
"L": 2.872e-05,
"C": 2.873e-05,
"V": 1214.00414009,
"T": "2017-11-16T06:41:00",
"BV": 0.03486824
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 4455.60544742,
"T": "2017-11-16T06:42:00",
"BV": 0.12800971
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 1583.66104544,
"T": "2017-11-16T06:43:00",
"BV": 0.04550466
},
{
"O": 2.873e-05,
"H": 2.885e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 58682.43491857,
"T": "2017-11-16T06:44:00",
"BV": 1.68738604
},
{
"O": 2.873e-05,
"H": 2.874e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 37133.90951858,
"T": "2017-11-16T06:45:00",
"BV": 1.06659843
},
{
"O": 2.872e-05,
"H": 2.874e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 22057.81751111,
"T": "2017-11-16T06:46:00",
"BV": 0.63350673
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.872e-05,
"C": 2.873e-05,
"V": 6202.17809245,
"T": "2017-11-16T06:47:00",
"BV": 0.17817219
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.872e-05,
"C": 2.873e-05,
"V": 9987.60830469,
"T": "2017-11-16T06:48:00",
"BV": 0.28694243
},
{
"O": 2.873e-05,
"H": 2.895e-05,
"L": 2.872e-05,
"C": 2.895e-05,
"V": 18136.16153248,
"T": "2017-11-16T06:49:00",
"BV": 0.52408997
},
{
"O": 2.874e-05,
"H": 2.897e-05,
"L": 2.872e-05,
"C": 2.889e-05,
"V": 10920.78479434,
"T": "2017-11-16T06:50:00",
"BV": 0.31550007
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 435.94452428,
"T": "2017-11-16T06:51:00",
"BV": 0.01258669
},
{
"O": 2.872e-05,
"H": 2.872e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 161.82442749,
"T": "2017-11-16T06:52:00",
"BV": 0.00464759
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 111233.61771406,
"T": "2017-11-16T06:54:00",
"BV": 3.19460972
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 5907.20365916,
"T": "2017-11-16T06:55:00",
"BV": 0.16923516
},
{
"O": 2.864e-05,
"H": 2.868e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 7864.71446538,
"T": "2017-11-16T06:56:00",
"BV": 0.2250162
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.859e-05,
"C": 2.86e-05,
"V": 7968.45406453,
"T": "2017-11-16T06:57:00",
"BV": 0.22789754
},
{
"O": 2.868e-05,
"H": 2.871e-05,
"L": 2.86e-05,
"C": 2.871e-05,
"V": 12519.12988157,
"T": "2017-11-16T06:58:00",
"BV": 0.35807179
},
{
"O": 2.865e-05,
"H": 2.872e-05,
"L": 2.865e-05,
"C": 2.871e-05,
"V": 750.78673996,
"T": "2017-11-16T06:59:00",
"BV": 0.0215532
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.862e-05,
"C": 2.862e-05,
"V": 725.40600978,
"T": "2017-11-16T07:00:00",
"BV": 0.02076111
},
{
"O": 2.862e-05,
"H": 2.862e-05,
"L": 2.862e-05,
"C": 2.862e-05,
"V": 598.21045077,
"T": "2017-11-16T07:01:00",
"BV": 0.01712077
},
{
"O": 2.861e-05,
"H": 2.862e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 2952.51672806,
"T": "2017-11-16T07:02:00",
"BV": 0.08449728
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 18464.71331836,
"T": "2017-11-16T07:03:00",
"BV": 0.52810968
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 1000.0,
"T": "2017-11-16T07:04:00",
"BV": 0.02861
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.86e-05,
"C": 2.861e-05,
"V": 4626.46377457,
"T": "2017-11-16T07:05:00",
"BV": 0.13235816
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 7560.44973849,
"T": "2017-11-16T07:06:00",
"BV": 0.21629339
},
{
"O": 2.861e-05,
"H": 2.861e-05,
"L": 2.86e-05,
"C": 2.861e-05,
"V": 2222.32210742,
"T": "2017-11-16T07:07:00",
"BV": 0.06357812
},
{
"O": 2.861e-05,
"H": 2.872e-05,
"L": 2.861e-05,
"C": 2.872e-05,
"V": 5673.48629669,
"T": "2017-11-16T07:08:00",
"BV": 0.16277058
},
{
"O": 2.865e-05,
"H": 2.872e-05,
"L": 2.86e-05,
"C": 2.865e-05,
"V": 13529.52490643,
"T": "2017-11-16T07:09:00",
"BV": 0.38756456
},
{
"O": 2.86e-05,
"H": 2.865e-05,
"L": 2.86e-05,
"C": 2.865e-05,
"V": 4905.5871141,
"T": "2017-11-16T07:10:00",
"BV": 0.14030863
},
{
"O": 2.864e-05,
"H": 2.865e-05,
"L": 2.828e-05,
"C": 2.855e-05,
"V": 500276.64177103,
"T": "2017-11-16T07:11:00",
"BV": 14.23596831
},
{
"O": 2.865e-05,
"H": 2.868e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 2415.98205967,
"T": "2017-11-16T07:12:00",
"BV": 0.06915923
},
{
"O": 2.868e-05,
"H": 2.872e-05,
"L": 2.868e-05,
"C": 2.872e-05,
"V": 17312.92407872,
"T": "2017-11-16T07:13:00",
"BV": 0.49717253
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 7792.12148016,
"T": "2017-11-16T07:14:00",
"BV": 0.22360082
},
{
"O": 2.865e-05,
"H": 2.886e-05,
"L": 2.863e-05,
"C": 2.886e-05,
"V": 7123.77151447,
"T": "2017-11-16T07:15:00",
"BV": 0.20477832
},
{
"O": 2.869e-05,
"H": 2.885e-05,
"L": 2.869e-05,
"C": 2.884e-05,
"V": 4646.98513418,
"T": "2017-11-16T07:16:00",
"BV": 0.13349331
},
{
"O": 2.869e-05,
"H": 2.884e-05,
"L": 2.861e-05,
"C": 2.869e-05,
"V": 18645.07640773,
"T": "2017-11-16T07:17:00",
"BV": 0.53361552
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 457.06822467,
"T": "2017-11-16T07:18:00",
"BV": 0.01315705
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 310.51984155,
"T": "2017-11-16T07:20:00",
"BV": 0.00894918
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 1810.52775742,
"T": "2017-11-16T07:21:00",
"BV": 0.05217938
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 300.0,
"T": "2017-11-16T07:22:00",
"BV": 0.008646
},
{
"O": 2.88e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.884e-05,
"V": 127216.98149227,
"T": "2017-11-16T07:23:00",
"BV": 3.66557046
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 1961.05432621,
"T": "2017-11-16T07:24:00",
"BV": 0.05649797
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 10539.62766944,
"T": "2017-11-16T07:25:00",
"BV": 0.30364661
},
{
"O": 2.884e-05,
"H": 2.891e-05,
"L": 2.87e-05,
"C": 2.889e-05,
"V": 142104.65344119,
"T": "2017-11-16T07:26:00",
"BV": 4.10753738
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 1960.38389739,
"T": "2017-11-16T07:27:00",
"BV": 0.05636103
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.867e-05,
"C": 2.867e-05,
"V": 3245.07658986,
"T": "2017-11-16T07:28:00",
"BV": 0.09316654
},
{
"O": 2.874e-05,
"H": 2.885e-05,
"L": 2.874e-05,
"C": 2.885e-05,
"V": 865.64719105,
"T": "2017-11-16T07:29:00",
"BV": 0.02491292
},
{
"O": 2.874e-05,
"H": 2.888e-05,
"L": 2.874e-05,
"C": 2.888e-05,
"V": 4135.35294919,
"T": "2017-11-16T07:30:00",
"BV": 0.11917815
},
{
"O": 2.871e-05,
"H": 2.883e-05,
"L": 2.847e-05,
"C": 2.874e-05,
"V": 59784.85210951,
"T": "2017-11-16T07:31:00",
"BV": 1.7044375
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 2857.4650063,
"T": "2017-11-16T07:32:00",
"BV": 0.08175849
},
{
"O": 2.858e-05,
"H": 2.885e-05,
"L": 2.858e-05,
"C": 2.86e-05,
"V": 52973.91114492,
"T": "2017-11-16T07:33:00",
"BV": 1.52486935
},
{
"O": 2.86e-05,
"H": 2.872e-05,
"L": 2.857e-05,
"C": 2.872e-05,
"V": 7103.72350464,
"T": "2017-11-16T07:34:00",
"BV": 0.20304447
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 221.21591782,
"T": "2017-11-16T07:35:00",
"BV": 0.00632676
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.85e-05,
"C": 2.859e-05,
"V": 701.02089453,
"T": "2017-11-16T07:36:00",
"BV": 0.02001768
},
{
"O": 2.859e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.852e-05,
"V": 2755.52706394,
"T": "2017-11-16T07:37:00",
"BV": 0.0786901
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 21464.86406594,
"T": "2017-11-16T07:38:00",
"BV": 0.61202322
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.858e-05,
"V": 22510.22656108,
"T": "2017-11-16T07:39:00",
"BV": 0.64203205
},
{
"O": 2.858e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 33337.67404466,
"T": "2017-11-16T07:40:00",
"BV": 0.95060887
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 7268.0,
"T": "2017-11-16T07:41:00",
"BV": 0.20716066
},
{
"O": 2.857e-05,
"H": 2.857e-05,
"L": 2.841e-05,
"C": 2.855e-05,
"V": 53012.35194235,
"T": "2017-11-16T07:42:00",
"BV": 1.51113625
},
{
"O": 2.855e-05,
"H": 2.855e-05,
"L": 2.841e-05,
"C": 2.842e-05,
"V": 37166.61482074,
"T": "2017-11-16T07:43:00",
"BV": 1.05628702
},
{
"O": 2.842e-05,
"H": 2.845e-05,
"L": 2.841e-05,
"C": 2.842e-05,
"V": 22308.10281885,
"T": "2017-11-16T07:44:00",
"BV": 0.63398382
},
{
"O": 2.845e-05,
"H": 2.846e-05,
"L": 2.845e-05,
"C": 2.846e-05,
"V": 8023.88303695,
"T": "2017-11-16T07:45:00",
"BV": 0.22832967
},
{
"O": 2.846e-05,
"H": 2.847e-05,
"L": 2.846e-05,
"C": 2.847e-05,
"V": 20675.88748765,
"T": "2017-11-16T07:46:00",
"BV": 0.58848479
},
{
"O": 2.847e-05,
"H": 2.849e-05,
"L": 2.846e-05,
"C": 2.847e-05,
"V": 5410.31658205,
"T": "2017-11-16T07:47:00",
"BV": 0.15401359
},
{
"O": 2.847e-05,
"H": 2.851e-05,
"L": 2.847e-05,
"C": 2.849e-05,
"V": 3301.43100539,
"T": "2017-11-16T07:48:00",
"BV": 0.0940004
},
{
"O": 2.849e-05,
"H": 2.852e-05,
"L": 2.846e-05,
"C": 2.846e-05,
"V": 64756.52533885,
"T": "2017-11-16T07:49:00",
"BV": 1.84400811
},
{
"O": 2.846e-05,
"H": 2.846e-05,
"L": 2.846e-05,
"C": 2.846e-05,
"V": 49520.73966855,
"T": "2017-11-16T07:50:00",
"BV": 1.4093602
},
{
"O": 2.846e-05,
"H": 2.846e-05,
"L": 2.838e-05,
"C": 2.845e-05,
"V": 90021.84091694,
"T": "2017-11-16T07:51:00",
"BV": 2.55962472
},
{
"O": 2.839e-05,
"H": 2.845e-05,
"L": 2.838e-05,
"C": 2.838e-05,
"V": 73620.99590321,
"T": "2017-11-16T07:52:00",
"BV": 2.08990182
},
{
"O": 2.839e-05,
"H": 2.84e-05,
"L": 2.822e-05,
"C": 2.839e-05,
"V": 123571.0912857,
"T": "2017-11-16T07:53:00",
"BV": 3.49570605
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 33578.52076774,
"T": "2017-11-16T07:54:00",
"BV": 0.94803404
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 10617.66333654,
"T": "2017-11-16T07:55:00",
"BV": 0.29973839
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 8561.18875553,
"T": "2017-11-16T07:56:00",
"BV": 0.2416096
},
{
"O": 2.822e-05,
"H": 2.823e-05,
"L": 2.822e-05,
"C": 2.823e-05,
"V": 11370.82655401,
"T": "2017-11-16T07:57:00",
"BV": 0.32090905
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 2562.96667611,
"T": "2017-11-16T07:58:00",
"BV": 0.07234253
},
{
"O": 2.822e-05,
"H": 2.822e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 23132.40882043,
"T": "2017-11-16T07:59:00",
"BV": 0.65279657
},
{
"O": 2.822e-05,
"H": 2.824e-05,
"L": 2.822e-05,
"C": 2.823e-05,
"V": 16528.70442263,
"T": "2017-11-16T08:00:00",
"BV": 0.46659235
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.823e-05,
"C": 2.823e-05,
"V": 3689.09000691,
"T": "2017-11-16T08:01:00",
"BV": 0.10414389
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.822e-05,
"C": 2.822e-05,
"V": 70163.72124128,
"T": "2017-11-16T08:02:00",
"BV": 1.98029108
},
{
"O": 2.822e-05,
"H": 2.823e-05,
"L": 2.818e-05,
"C": 2.819e-05,
"V": 80396.86036047,
"T": "2017-11-16T08:03:00",
"BV": 2.26752424
},
{
"O": 2.819e-05,
"H": 2.82e-05,
"L": 2.815e-05,
"C": 2.818e-05,
"V": 15959.68886162,
"T": "2017-11-16T08:04:00",
"BV": 0.44974007
},
{
"O": 2.817e-05,
"H": 2.818e-05,
"L": 2.81e-05,
"C": 2.812e-05,
"V": 11543.14602408,
"T": "2017-11-16T08:05:00",
"BV": 0.32485704
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.809e-05,
"C": 2.809e-05,
"V": 10946.98682909,
"T": "2017-11-16T08:06:00",
"BV": 0.30760678
},
{
"O": 2.809e-05,
"H": 2.812e-05,
"L": 2.809e-05,
"C": 2.812e-05,
"V": 12016.56098035,
"T": "2017-11-16T08:07:00",
"BV": 0.33773309
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 40224.13357161,
"T": "2017-11-16T08:08:00",
"BV": 1.12993825
},
{
"O": 2.808e-05,
"H": 2.813e-05,
"L": 2.808e-05,
"C": 2.813e-05,
"V": 9309.83822224,
"T": "2017-11-16T08:09:00",
"BV": 0.26147509
},
{
"O": 2.813e-05,
"H": 2.818e-05,
"L": 2.808e-05,
"C": 2.818e-05,
"V": 66215.86468761,
"T": "2017-11-16T08:10:00",
"BV": 1.86147749
},
{
"O": 2.819e-05,
"H": 2.824e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 34571.86183504,
"T": "2017-11-16T08:11:00",
"BV": 0.97615408
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.811e-05,
"C": 2.812e-05,
"V": 2620.98622711,
"T": "2017-11-16T08:12:00",
"BV": 0.07368551
},
{
"O": 2.811e-05,
"H": 2.812e-05,
"L": 2.811e-05,
"C": 2.812e-05,
"V": 13805.30659558,
"T": "2017-11-16T08:13:00",
"BV": 0.38816729
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 37298.07738312,
"T": "2017-11-16T08:14:00",
"BV": 1.04830041
},
{
"O": 2.81e-05,
"H": 2.813e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 103823.81813635,
"T": "2017-11-16T08:15:00",
"BV": 2.91684191
},
{
"O": 2.81e-05,
"H": 2.813e-05,
"L": 2.802e-05,
"C": 2.813e-05,
"V": 34712.45714001,
"T": "2017-11-16T08:16:00",
"BV": 0.97442659
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 61788.53633707,
"T": "2017-11-16T08:17:00",
"BV": 1.73384475
},
{
"O": 2.806e-05,
"H": 2.806e-05,
"L": 2.803e-05,
"C": 2.805e-05,
"V": 4889.58190153,
"T": "2017-11-16T08:18:00",
"BV": 0.13707481
},
{
"O": 2.805e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 4245.76460171,
"T": "2017-11-16T08:19:00",
"BV": 0.11907609
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.805e-05,
"V": 825.77426115,
"T": "2017-11-16T08:20:00",
"BV": 0.0231626
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.803e-05,
"C": 2.805e-05,
"V": 68487.44872986,
"T": "2017-11-16T08:21:00",
"BV": 1.92046837
},
{
"O": 2.804e-05,
"H": 2.805e-05,
"L": 2.804e-05,
"C": 2.804e-05,
"V": 6445.12697808,
"T": "2017-11-16T08:22:00",
"BV": 0.18075136
},
{
"O": 2.805e-05,
"H": 2.805e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 38154.73007542,
"T": "2017-11-16T08:23:00",
"BV": 1.06987201
},
{
"O": 2.805e-05,
"H": 2.813e-05,
"L": 2.804e-05,
"C": 2.81e-05,
"V": 5897.69028937,
"T": "2017-11-16T08:24:00",
"BV": 0.16543975
},
{
"O": 2.81e-05,
"H": 2.813e-05,
"L": 2.805e-05,
"C": 2.806e-05,
"V": 21491.36804313,
"T": "2017-11-16T08:25:00",
"BV": 0.60327951
},
{
"O": 2.812e-05,
"H": 2.812e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 5979.08084218,
"T": "2017-11-16T08:26:00",
"BV": 0.16809649
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.807e-05,
"C": 2.807e-05,
"V": 7008.86208379,
"T": "2017-11-16T08:27:00",
"BV": 0.19681285
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.81e-05,
"V": 12892.71123129,
"T": "2017-11-16T08:28:00",
"BV": 0.36228314
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.809e-05,
"V": 27456.38648215,
"T": "2017-11-16T08:29:00",
"BV": 0.77134061
},
{
"O": 2.81e-05,
"H": 2.812e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 53343.90010505,
"T": "2017-11-16T08:30:00",
"BV": 1.49913474
},
{
"O": 2.812e-05,
"H": 2.813e-05,
"L": 2.812e-05,
"C": 2.813e-05,
"V": 19341.69343264,
"T": "2017-11-16T08:31:00",
"BV": 0.54399608
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.812e-05,
"C": 2.812e-05,
"V": 3078.51760219,
"T": "2017-11-16T08:32:00",
"BV": 0.08658687
},
{
"O": 2.814e-05,
"H": 2.814e-05,
"L": 2.811e-05,
"C": 2.812e-05,
"V": 57776.86795901,
"T": "2017-11-16T08:33:00",
"BV": 1.62472313
},
{
"O": 2.814e-05,
"H": 2.823e-05,
"L": 2.812e-05,
"C": 2.823e-05,
"V": 19013.79126335,
"T": "2017-11-16T08:34:00",
"BV": 0.53518825
},
{
"O": 2.823e-05,
"H": 2.823e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 7075.0186535,
"T": "2017-11-16T08:35:00",
"BV": 0.19908789
},
{
"O": 2.819e-05,
"H": 2.819e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 38554.78110692,
"T": "2017-11-16T08:36:00",
"BV": 1.08529213
},
{
"O": 2.817e-05,
"H": 2.82e-05,
"L": 2.812e-05,
"C": 2.818e-05,
"V": 30795.87946101,
"T": "2017-11-16T08:37:00",
"BV": 0.86698974
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.808e-05,
"C": 2.814e-05,
"V": 7932.89887509,
"T": "2017-11-16T08:38:00",
"BV": 0.22298518
},
{
"O": 2.808e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.81e-05,
"V": 8194.463576,
"T": "2017-11-16T08:39:00",
"BV": 0.23020113
},
{
"O": 2.814e-05,
"H": 2.815e-05,
"L": 2.81e-05,
"C": 2.813e-05,
"V": 1536.31955795,
"T": "2017-11-16T08:40:00",
"BV": 0.04321219
},
{
"O": 2.811e-05,
"H": 2.812e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 16849.82358308,
"T": "2017-11-16T08:41:00",
"BV": 0.47356206
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.809e-05,
"C": 2.81e-05,
"V": 1496.92475524,
"T": "2017-11-16T08:42:00",
"BV": 0.04206257
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 10693.83479109,
"T": "2017-11-16T08:43:00",
"BV": 0.30032813
},
{
"O": 2.809e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.809e-05,
"V": 6658.72360835,
"T": "2017-11-16T08:44:00",
"BV": 0.18707782
},
{
"O": 2.809e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 63045.58774511,
"T": "2017-11-16T08:45:00",
"BV": 1.77108799
},
{
"O": 2.808e-05,
"H": 2.81e-05,
"L": 2.806e-05,
"C": 2.81e-05,
"V": 14109.0891818,
"T": "2017-11-16T08:46:00",
"BV": 0.39638286
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.802e-05,
"C": 2.802e-05,
"V": 13805.68686995,
"T": "2017-11-16T08:47:00",
"BV": 0.38716982
},
{
"O": 2.802e-05,
"H": 2.802e-05,
"L": 2.801e-05,
"C": 2.802e-05,
"V": 36107.19075337,
"T": "2017-11-16T08:48:00",
"BV": 1.01160192
},
{
"O": 2.801e-05,
"H": 2.801e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 33116.56020495,
"T": "2017-11-16T08:49:00",
"BV": 0.92738375
},
{
"O": 2.8e-05,
"H": 2.801e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 47963.87621798,
"T": "2017-11-16T08:50:00",
"BV": 1.34299011
},
{
"O": 2.801e-05,
"H": 2.801e-05,
"L": 2.801e-05,
"C": 2.801e-05,
"V": 16717.44377729,
"T": "2017-11-16T08:51:00",
"BV": 0.46825558
},
{
"O": 2.8e-05,
"H": 2.801e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 19863.9126932,
"T": "2017-11-16T08:52:00",
"BV": 0.55630207
},
{
"O": 2.801e-05,
"H": 2.809e-05,
"L": 2.8e-05,
"C": 2.809e-05,
"V": 11601.58676796,
"T": "2017-11-16T08:53:00",
"BV": 0.32546505
},
{
"O": 2.8e-05,
"H": 2.801e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 2945.70013977,
"T": "2017-11-16T08:54:00",
"BV": 0.08248643
},
{
"O": 2.8e-05,
"H": 2.801e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 131482.91380664,
"T": "2017-11-16T08:55:00",
"BV": 3.68152323
},
{
"O": 2.8e-05,
"H": 2.81e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 147869.93037111,
"T": "2017-11-16T08:56:00",
"BV": 4.14850767
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 2403.89796806,
"T": "2017-11-16T08:57:00",
"BV": 0.06721296
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.795e-05,
"C": 2.795e-05,
"V": 6763.71296144,
"T": "2017-11-16T08:58:00",
"BV": 0.1891247
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 41.68358956,
"T": "2017-11-16T08:59:00",
"BV": 0.00116547
},
{
"O": 2.795e-05,
"H": 2.796e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 6908.81517233,
"T": "2017-11-16T09:00:00",
"BV": 0.19309341
},
{
"O": 2.794e-05,
"H": 2.794e-05,
"L": 2.792e-05,
"C": 2.793e-05,
"V": 2323.27357877,
"T": "2017-11-16T09:01:00",
"BV": 0.06486942
},
{
"O": 2.792e-05,
"H": 2.808e-05,
"L": 2.792e-05,
"C": 2.798e-05,
"V": 14308.45242522,
"T": "2017-11-16T09:02:00",
"BV": 0.40016565
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.793e-05,
"C": 2.798e-05,
"V": 30348.73886293,
"T": "2017-11-16T09:03:00",
"BV": 0.84902383
},
{
"O": 2.798e-05,
"H": 2.809e-05,
"L": 2.798e-05,
"C": 2.806e-05,
"V": 53657.32872232,
"T": "2017-11-16T09:04:00",
"BV": 1.50386478
},
{
"O": 2.8e-05,
"H": 2.806e-05,
"L": 2.798e-05,
"C": 2.8e-05,
"V": 8837.53969009,
"T": "2017-11-16T09:05:00",
"BV": 0.24736102
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.793e-05,
"C": 2.798e-05,
"V": 15204.43858589,
"T": "2017-11-16T09:06:00",
"BV": 0.42528286
},
{
"O": 2.798e-05,
"H": 2.809e-05,
"L": 2.794e-05,
"C": 2.801e-05,
"V": 19418.75781307,
"T": "2017-11-16T09:07:00",
"BV": 0.5448782
},
{
"O": 2.801e-05,
"H": 2.803e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 8368.52983709,
"T": "2017-11-16T09:08:00",
"BV": 0.23446349
},
{
"O": 2.803e-05,
"H": 2.81e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 20496.45586363,
"T": "2017-11-16T09:09:00",
"BV": 0.5752602
},
{
"O": 2.804e-05,
"H": 2.804e-05,
"L": 2.793e-05,
"C": 2.793e-05,
"V": 8262.8314886,
"T": "2017-11-16T09:10:00",
"BV": 0.23089763
},
{
"O": 2.793e-05,
"H": 2.8e-05,
"L": 2.791e-05,
"C": 2.798e-05,
"V": 11631.06566892,
"T": "2017-11-16T09:11:00",
"BV": 0.32485144
},
{
"O": 2.793e-05,
"H": 2.797e-05,
"L": 2.793e-05,
"C": 2.797e-05,
"V": 174.83220391,
"T": "2017-11-16T09:12:00",
"BV": 0.00488468
},
{
"O": 2.793e-05,
"H": 2.797e-05,
"L": 2.793e-05,
"C": 2.797e-05,
"V": 10598.55196641,
"T": "2017-11-16T09:13:00",
"BV": 0.29626993
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.793e-05,
"C": 2.794e-05,
"V": 3710.10920002,
"T": "2017-11-16T09:14:00",
"BV": 0.10370188
},
{
"O": 2.793e-05,
"H": 2.794e-05,
"L": 2.787e-05,
"C": 2.793e-05,
"V": 6773.81243568,
"T": "2017-11-16T09:15:00",
"BV": 0.18904617
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.786e-05,
"C": 2.788e-05,
"V": 14753.53804525,
"T": "2017-11-16T09:16:00",
"BV": 0.41120577
},
{
"O": 2.786e-05,
"H": 2.788e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 28821.61057441,
"T": "2017-11-16T09:17:00",
"BV": 0.80297635
},
{
"O": 2.787e-05,
"H": 2.787e-05,
"L": 2.78e-05,
"C": 2.783e-05,
"V": 25933.63866498,
"T": "2017-11-16T09:18:00",
"BV": 0.72156317
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.777e-05,
"C": 2.778e-05,
"V": 20846.04670184,
"T": "2017-11-16T09:19:00",
"BV": 0.57926095
},
{
"O": 2.777e-05,
"H": 2.778e-05,
"L": 2.762e-05,
"C": 2.765e-05,
"V": 64033.93272559,
"T": "2017-11-16T09:20:00",
"BV": 1.77317307
},
{
"O": 2.765e-05,
"H": 2.781e-05,
"L": 2.765e-05,
"C": 2.781e-05,
"V": 17326.9859876,
"T": "2017-11-16T09:21:00",
"BV": 0.47960099
},
{
"O": 2.768e-05,
"H": 2.78e-05,
"L": 2.768e-05,
"C": 2.779e-05,
"V": 8066.35754155,
"T": "2017-11-16T09:22:00",
"BV": 0.22351211
},
{
"O": 2.779e-05,
"H": 2.78e-05,
"L": 2.77e-05,
"C": 2.776e-05,
"V": 33176.02323455,
"T": "2017-11-16T09:23:00",
"BV": 0.92020265
},
{
"O": 2.779e-05,
"H": 2.78e-05,
"L": 2.778e-05,
"C": 2.778e-05,
"V": 2932.60231003,
"T": "2017-11-16T09:24:00",
"BV": 0.08151455
},
{
"O": 2.779e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.78e-05,
"V": 2087.14625601,
"T": "2017-11-16T09:25:00",
"BV": 0.05802196
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.779e-05,
"V": 4303.44952395,
"T": "2017-11-16T09:26:00",
"BV": 0.11963564
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 957.21629076,
"T": "2017-11-16T09:27:00",
"BV": 0.0266106
},
{
"O": 2.779e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.78e-05,
"V": 1005.32198959,
"T": "2017-11-16T09:28:00",
"BV": 0.02794157
},
{
"O": 2.779e-05,
"H": 2.78e-05,
"L": 2.778e-05,
"C": 2.778e-05,
"V": 4184.11467502,
"T": "2017-11-16T09:29:00",
"BV": 0.11626173
},
{
"O": 2.779e-05,
"H": 2.779e-05,
"L": 2.77e-05,
"C": 2.777e-05,
"V": 27533.37767686,
"T": "2017-11-16T09:30:00",
"BV": 0.76289607
},
{
"O": 2.777e-05,
"H": 2.781e-05,
"L": 2.777e-05,
"C": 2.781e-05,
"V": 52566.67607612,
"T": "2017-11-16T09:31:00",
"BV": 1.46128454
},
{
"O": 2.78e-05,
"H": 2.79e-05,
"L": 2.78e-05,
"C": 2.79e-05,
"V": 30616.54235047,
"T": "2017-11-16T09:32:00",
"BV": 0.85165271
},
{
"O": 2.791e-05,
"H": 2.793e-05,
"L": 2.791e-05,
"C": 2.791e-05,
"V": 10633.44982238,
"T": "2017-11-16T09:33:00",
"BV": 0.29678496
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 23150.80250784,
"T": "2017-11-16T09:34:00",
"BV": 0.64481247
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.781e-05,
"C": 2.782e-05,
"V": 19539.03450884,
"T": "2017-11-16T09:35:00",
"BV": 0.54349649
},
{
"O": 2.781e-05,
"H": 2.791e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 19437.15278079,
"T": "2017-11-16T09:36:00",
"BV": 0.54064237
},
{
"O": 2.78e-05,
"H": 2.781e-05,
"L": 2.78e-05,
"C": 2.781e-05,
"V": 33903.07710047,
"T": "2017-11-16T09:37:00",
"BV": 0.94255033
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 131.56492481,
"T": "2017-11-16T09:38:00",
"BV": 0.00365881
},
{
"O": 2.781e-05,
"H": 2.79e-05,
"L": 2.78e-05,
"C": 2.79e-05,
"V": 1791.01118689,
"T": "2017-11-16T09:39:00",
"BV": 0.04993846
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.78e-05,
"C": 2.785e-05,
"V": 28722.27585525,
"T": "2017-11-16T09:40:00",
"BV": 0.79948065
},
{
"O": 2.785e-05,
"H": 2.785e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 1272.45779267,
"T": "2017-11-16T09:41:00",
"BV": 0.03542758
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.78e-05,
"C": 2.781e-05,
"V": 32709.49872968,
"T": "2017-11-16T09:42:00",
"BV": 0.90945036
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 60180.12744326,
"T": "2017-11-16T09:43:00",
"BV": 1.67292122
},
{
"O": 2.777e-05,
"H": 2.78e-05,
"L": 2.777e-05,
"C": 2.78e-05,
"V": 13850.50039425,
"T": "2017-11-16T09:44:00",
"BV": 0.38464905
},
{
"O": 2.776e-05,
"H": 2.78e-05,
"L": 2.77e-05,
"C": 2.774e-05,
"V": 2714.48698972,
"T": "2017-11-16T09:45:00",
"BV": 0.07531747
},
{
"O": 2.774e-05,
"H": 2.774e-05,
"L": 2.774e-05,
"C": 2.774e-05,
"V": 750.0,
"T": "2017-11-16T09:46:00",
"BV": 0.020805
},
{
"O": 2.774e-05,
"H": 2.774e-05,
"L": 2.773e-05,
"C": 2.774e-05,
"V": 5100.13171233,
"T": "2017-11-16T09:47:00",
"BV": 0.1414774
},
{
"O": 2.773e-05,
"H": 2.774e-05,
"L": 2.765e-05,
"C": 2.769e-05,
"V": 15164.35311485,
"T": "2017-11-16T09:48:00",
"BV": 0.42033179
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 157.62326329,
"T": "2017-11-16T09:49:00",
"BV": 0.00436458
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.765e-05,
"C": 2.767e-05,
"V": 5108.70595396,
"T": "2017-11-16T09:50:00",
"BV": 0.1414572
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.767e-05,
"C": 2.768e-05,
"V": 11953.49890297,
"T": "2017-11-16T09:51:00",
"BV": 0.33075745
},
{
"O": 2.768e-05,
"H": 2.769e-05,
"L": 2.768e-05,
"C": 2.769e-05,
"V": 1400.25394676,
"T": "2017-11-16T09:52:00",
"BV": 0.03876873
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.767e-05,
"C": 2.767e-05,
"V": 2025.99370474,
"T": "2017-11-16T09:53:00",
"BV": 0.05606171
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.767e-05,
"C": 2.767e-05,
"V": 7099.81798998,
"T": "2017-11-16T09:54:00",
"BV": 0.19654633
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 23693.11313526,
"T": "2017-11-16T09:55:00",
"BV": 0.65552237
},
{
"O": 2.768e-05,
"H": 2.769e-05,
"L": 2.765e-05,
"C": 2.768e-05,
"V": 3070.47238984,
"T": "2017-11-16T09:56:00",
"BV": 0.08493315
},
{
"O": 2.768e-05,
"H": 2.768e-05,
"L": 2.761e-05,
"C": 2.765e-05,
"V": 10689.33241266,
"T": "2017-11-16T09:57:00",
"BV": 0.29534791
},
{
"O": 2.764e-05,
"H": 2.765e-05,
"L": 2.764e-05,
"C": 2.764e-05,
"V": 2997.38341959,
"T": "2017-11-16T09:58:00",
"BV": 0.08284793
},
{
"O": 2.764e-05,
"H": 2.764e-05,
"L": 2.761e-05,
"C": 2.761e-05,
"V": 8136.12714,
"T": "2017-11-16T09:59:00",
"BV": 0.22477459
},
{
"O": 2.762e-05,
"H": 2.762e-05,
"L": 2.752e-05,
"C": 2.752e-05,
"V": 126551.44994914,
"T": "2017-11-16T10:00:00",
"BV": 3.48630828
},
{
"O": 2.753e-05,
"H": 2.758e-05,
"L": 2.752e-05,
"C": 2.758e-05,
"V": 32460.68204412,
"T": "2017-11-16T10:01:00",
"BV": 0.89390672
},
{
"O": 2.758e-05,
"H": 2.762e-05,
"L": 2.752e-05,
"C": 2.762e-05,
"V": 46828.75670666,
"T": "2017-11-16T10:02:00",
"BV": 1.28874704
},
{
"O": 2.762e-05,
"H": 2.765e-05,
"L": 2.762e-05,
"C": 2.762e-05,
"V": 16748.59144617,
"T": "2017-11-16T10:03:00",
"BV": 0.46260636
},
{
"O": 2.753e-05,
"H": 2.77e-05,
"L": 2.752e-05,
"C": 2.77e-05,
"V": 27644.34140895,
"T": "2017-11-16T10:04:00",
"BV": 0.76288331
},
{
"O": 2.77e-05,
"H": 2.772e-05,
"L": 2.752e-05,
"C": 2.752e-05,
"V": 1120.36760949,
"T": "2017-11-16T10:05:00",
"BV": 0.03102568
},
{
"O": 2.77e-05,
"H": 2.77e-05,
"L": 2.751e-05,
"C": 2.751e-05,
"V": 3169.34613399,
"T": "2017-11-16T10:06:00",
"BV": 0.08726763
},
{
"O": 2.762e-05,
"H": 2.762e-05,
"L": 2.762e-05,
"C": 2.762e-05,
"V": 9291.74392017,
"T": "2017-11-16T10:07:00",
"BV": 0.25663795
},
{
"O": 2.752e-05,
"H": 2.752e-05,
"L": 2.752e-05,
"C": 2.752e-05,
"V": 4304.9641353,
"T": "2017-11-16T10:08:00",
"BV": 0.11847258
},
{
"O": 2.752e-05,
"H": 2.762e-05,
"L": 2.752e-05,
"C": 2.752e-05,
"V": 2399.47261872,
"T": "2017-11-16T10:09:00",
"BV": 0.06604003
},
{
"O": 2.762e-05,
"H": 2.762e-05,
"L": 2.752e-05,
"C": 2.752e-05,
"V": 5858.94254838,
"T": "2017-11-16T10:10:00",
"BV": 0.16125867
},
{
"O": 2.752e-05,
"H": 2.762e-05,
"L": 2.75e-05,
"C": 2.758e-05,
"V": 74445.68372125,
"T": "2017-11-16T10:11:00",
"BV": 2.04961694
},
{
"O": 2.762e-05,
"H": 2.771e-05,
"L": 2.758e-05,
"C": 2.771e-05,
"V": 26073.53303759,
"T": "2017-11-16T10:12:00",
"BV": 0.71974537
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.771e-05,
"C": 2.772e-05,
"V": 349.30595411,
"T": "2017-11-16T10:13:00",
"BV": 0.00968245
},
{
"O": 2.774e-05,
"H": 2.778e-05,
"L": 2.772e-05,
"C": 2.772e-05,
"V": 36376.13139057,
"T": "2017-11-16T10:14:00",
"BV": 1.00873098
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.772e-05,
"C": 2.772e-05,
"V": 86177.84795688,
"T": "2017-11-16T10:15:00",
"BV": 2.38884988
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.772e-05,
"C": 2.772e-05,
"V": 87482.98271418,
"T": "2017-11-16T10:16:00",
"BV": 2.42502822
},
{
"O": 2.772e-05,
"H": 2.773e-05,
"L": 2.771e-05,
"C": 2.773e-05,
"V": 46239.30243195,
"T": "2017-11-16T10:17:00",
"BV": 1.28172049
},
{
"O": 2.773e-05,
"H": 2.773e-05,
"L": 2.77e-05,
"C": 2.771e-05,
"V": 9837.15230622,
"T": "2017-11-16T10:18:00",
"BV": 0.27253503
},
{
"O": 2.771e-05,
"H": 2.772e-05,
"L": 2.754e-05,
"C": 2.771e-05,
"V": 12184.9848525,
"T": "2017-11-16T10:19:00",
"BV": 0.33713753
},
{
"O": 2.756e-05,
"H": 2.77e-05,
"L": 2.75e-05,
"C": 2.75e-05,
"V": 25962.32715582,
"T": "2017-11-16T10:20:00",
"BV": 0.71444563
},
{
"O": 2.75e-05,
"H": 2.768e-05,
"L": 2.75e-05,
"C": 2.768e-05,
"V": 2000.14556087,
"T": "2017-11-16T10:21:00",
"BV": 0.05520251
},
{
"O": 2.765e-05,
"H": 2.768e-05,
"L": 2.75e-05,
"C": 2.75e-05,
"V": 5726.82252413,
"T": "2017-11-16T10:22:00",
"BV": 0.15843962
},
{
"O": 2.764e-05,
"H": 2.764e-05,
"L": 2.75e-05,
"C": 2.764e-05,
"V": 20316.63611654,
"T": "2017-11-16T10:23:00",
"BV": 0.55993105
},
{
"O": 2.75e-05,
"H": 2.764e-05,
"L": 2.75e-05,
"C": 2.75e-05,
"V": 5969.61017999,
"T": "2017-11-16T10:24:00",
"BV": 0.16465241
},
{
"O": 2.76e-05,
"H": 2.761e-05,
"L": 2.75e-05,
"C": 2.759e-05,
"V": 21432.5121782,
"T": "2017-11-16T10:25:00",
"BV": 0.58994514
},
{
"O": 2.757e-05,
"H": 2.757e-05,
"L": 2.748e-05,
"C": 2.748e-05,
"V": 4517.03806287,
"T": "2017-11-16T10:26:00",
"BV": 0.12421699
},
{
"O": 2.748e-05,
"H": 2.749e-05,
"L": 2.748e-05,
"C": 2.749e-05,
"V": 9772.87864504,
"T": "2017-11-16T10:27:00",
"BV": 0.26864463
},
{
"O": 2.75e-05,
"H": 2.758e-05,
"L": 2.741e-05,
"C": 2.758e-05,
"V": 26076.26995836,
"T": "2017-11-16T10:28:00",
"BV": 0.71606958
},
{
"O": 2.74e-05,
"H": 2.75e-05,
"L": 2.74e-05,
"C": 2.741e-05,
"V": 49111.6153114,
"T": "2017-11-16T10:29:00",
"BV": 1.34631363
},
{
"O": 2.75e-05,
"H": 2.75e-05,
"L": 2.741e-05,
"C": 2.742e-05,
"V": 128128.13966019,
"T": "2017-11-16T10:30:00",
"BV": 3.51334327
},
{
"O": 2.742e-05,
"H": 2.767e-05,
"L": 2.742e-05,
"C": 2.76e-05,
"V": 126647.12532564,
"T": "2017-11-16T10:31:00",
"BV": 3.47894013
},
{
"O": 2.76e-05,
"H": 2.76e-05,
"L": 2.748e-05,
"C": 2.748e-05,
"V": 10432.15391147,
"T": "2017-11-16T10:32:00",
"BV": 0.28781322
},
{
"O": 2.76e-05,
"H": 2.76e-05,
"L": 2.76e-05,
"C": 2.76e-05,
"V": 17920.13157531,
"T": "2017-11-16T10:33:00",
"BV": 0.49459561
},
{
"O": 2.769e-05,
"H": 2.775e-05,
"L": 2.76e-05,
"C": 2.761e-05,
"V": 21695.48125383,
"T": "2017-11-16T10:34:00",
"BV": 0.60051651
},
{
"O": 2.76e-05,
"H": 2.76e-05,
"L": 2.749e-05,
"C": 2.749e-05,
"V": 59506.00822604,
"T": "2017-11-16T10:35:00",
"BV": 1.64230939
},
{
"O": 2.761e-05,
"H": 2.761e-05,
"L": 2.75e-05,
"C": 2.761e-05,
"V": 7791.5582586,
"T": "2017-11-16T10:36:00",
"BV": 0.21488968
},
{
"O": 2.771e-05,
"H": 2.772e-05,
"L": 2.762e-05,
"C": 2.762e-05,
"V": 26303.47517211,
"T": "2017-11-16T10:37:00",
"BV": 0.7282486
},
{
"O": 2.771e-05,
"H": 2.776e-05,
"L": 2.762e-05,
"C": 2.776e-05,
"V": 34037.86851373,
"T": "2017-11-16T10:38:00",
"BV": 0.94281576
},
{
"O": 2.776e-05,
"H": 2.776e-05,
"L": 2.763e-05,
"C": 2.763e-05,
"V": 5135.50679799,
"T": "2017-11-16T10:39:00",
"BV": 0.14237228
},
{
"O": 2.765e-05,
"H": 2.776e-05,
"L": 2.76e-05,
"C": 2.776e-05,
"V": 32611.29587555,
"T": "2017-11-16T10:40:00",
"BV": 0.90206318
},
{
"O": 2.775e-05,
"H": 2.776e-05,
"L": 2.775e-05,
"C": 2.775e-05,
"V": 3641.11893256,
"T": "2017-11-16T10:41:00",
"BV": 0.10106832
},
{
"O": 2.775e-05,
"H": 2.776e-05,
"L": 2.775e-05,
"C": 2.776e-05,
"V": 5987.87212884,
"T": "2017-11-16T10:42:00",
"BV": 0.16620115
},
{
"O": 2.775e-05,
"H": 2.78e-05,
"L": 2.775e-05,
"C": 2.78e-05,
"V": 4958.27547262,
"T": "2017-11-16T10:43:00",
"BV": 0.13767626
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.776e-05,
"C": 2.776e-05,
"V": 5711.22656962,
"T": "2017-11-16T10:44:00",
"BV": 0.15857613
},
{
"O": 2.776e-05,
"H": 2.776e-05,
"L": 2.766e-05,
"C": 2.768e-05,
"V": 5459.55820339,
"T": "2017-11-16T10:45:00",
"BV": 0.15118001
},
{
"O": 2.774e-05,
"H": 2.774e-05,
"L": 2.768e-05,
"C": 2.774e-05,
"V": 8069.32681957,
"T": "2017-11-16T10:46:00",
"BV": 0.22383712
},
{
"O": 2.77e-05,
"H": 2.774e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 10695.23982612,
"T": "2017-11-16T10:47:00",
"BV": 0.29647387
},
{
"O": 2.77e-05,
"H": 2.78e-05,
"L": 2.766e-05,
"C": 2.78e-05,
"V": 43502.20778978,
"T": "2017-11-16T10:48:00",
"BV": 1.20664023
},
{
"O": 2.768e-05,
"H": 2.781e-05,
"L": 2.768e-05,
"C": 2.778e-05,
"V": 37380.11057886,
"T": "2017-11-16T10:49:00",
"BV": 1.03873904
},
{
"O": 2.778e-05,
"H": 2.779e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 15355.96809435,
"T": "2017-11-16T10:50:00",
"BV": 0.42592214
},
{
"O": 2.768e-05,
"H": 2.777e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 6797.73738749,
"T": "2017-11-16T10:51:00",
"BV": 0.18864771
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 3036.69074,
"T": "2017-11-16T10:52:00",
"BV": 0.08397444
},
{
"O": 2.778e-05,
"H": 2.778e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 5641.06698048,
"T": "2017-11-16T10:53:00",
"BV": 0.15639639
},
{
"O": 2.77e-05,
"H": 2.77e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 3378.5981629,
"T": "2017-11-16T10:54:00",
"BV": 0.09358716
},
{
"O": 2.77e-05,
"H": 2.77e-05,
"L": 2.765e-05,
"C": 2.765e-05,
"V": 2440.09637653,
"T": "2017-11-16T10:55:00",
"BV": 0.06748253
},
{
"O": 2.767e-05,
"H": 2.77e-05,
"L": 2.767e-05,
"C": 2.77e-05,
"V": 8500.87217819,
"T": "2017-11-16T10:56:00",
"BV": 0.23541947
},
{
"O": 2.77e-05,
"H": 2.782e-05,
"L": 2.768e-05,
"C": 2.778e-05,
"V": 41729.55957378,
"T": "2017-11-16T10:57:00",
"BV": 1.15961142
},
{
"O": 2.778e-05,
"H": 2.781e-05,
"L": 2.778e-05,
"C": 2.781e-05,
"V": 5526.28770213,
"T": "2017-11-16T10:58:00",
"BV": 0.15356088
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.778e-05,
"C": 2.782e-05,
"V": 39869.29004572,
"T": "2017-11-16T10:59:00",
"BV": 1.10884301
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.778e-05,
"C": 2.778e-05,
"V": 3460.34569473,
"T": "2017-11-16T11:00:00",
"BV": 0.09614748
},
{
"O": 2.778e-05,
"H": 2.778e-05,
"L": 2.768e-05,
"C": 2.768e-05,
"V": 11839.68291664,
"T": "2017-11-16T11:01:00",
"BV": 0.32784935
},
{
"O": 2.768e-05,
"H": 2.776e-05,
"L": 2.768e-05,
"C": 2.768e-05,
"V": 26486.07253061,
"T": "2017-11-16T11:02:00",
"BV": 0.7339809
},
{
"O": 2.774e-05,
"H": 2.775e-05,
"L": 2.76e-05,
"C": 2.775e-05,
"V": 10863.11803976,
"T": "2017-11-16T11:03:00",
"BV": 0.30121331
},
{
"O": 2.774e-05,
"H": 2.776e-05,
"L": 2.759e-05,
"C": 2.776e-05,
"V": 18753.35772578,
"T": "2017-11-16T11:04:00",
"BV": 0.52002637
},
{
"O": 2.776e-05,
"H": 2.776e-05,
"L": 2.759e-05,
"C": 2.759e-05,
"V": 1121.90736599,
"T": "2017-11-16T11:05:00",
"BV": 0.03097171
},
{
"O": 2.76e-05,
"H": 2.762e-05,
"L": 2.759e-05,
"C": 2.759e-05,
"V": 13691.17756676,
"T": "2017-11-16T11:06:00",
"BV": 0.37805252
},
{
"O": 2.759e-05,
"H": 2.774e-05,
"L": 2.759e-05,
"C": 2.772e-05,
"V": 7273.78462667,
"T": "2017-11-16T11:07:00",
"BV": 0.20171775
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 1838.69874281,
"T": "2017-11-16T11:08:00",
"BV": 0.05096132
},
{
"O": 2.77e-05,
"H": 2.772e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 4518.05129308,
"T": "2017-11-16T11:09:00",
"BV": 0.12517237
},
{
"O": 2.773e-05,
"H": 2.774e-05,
"L": 2.773e-05,
"C": 2.774e-05,
"V": 4594.84332364,
"T": "2017-11-16T11:10:00",
"BV": 0.12742216
},
{
"O": 2.773e-05,
"H": 2.773e-05,
"L": 2.77e-05,
"C": 2.773e-05,
"V": 2511.38852257,
"T": "2017-11-16T11:11:00",
"BV": 0.06963328
},
{
"O": 2.773e-05,
"H": 2.773e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 14536.90823132,
"T": "2017-11-16T11:12:00",
"BV": 0.4026915
},
{
"O": 2.77e-05,
"H": 2.773e-05,
"L": 2.761e-05,
"C": 2.769e-05,
"V": 6645.71064568,
"T": "2017-11-16T11:13:00",
"BV": 0.18414669
},
{
"O": 2.769e-05,
"H": 2.769e-05,
"L": 2.769e-05,
"C": 2.769e-05,
"V": 19027.78248375,
"T": "2017-11-16T11:14:00",
"BV": 0.52687927
},
{
"O": 2.769e-05,
"H": 2.778e-05,
"L": 2.769e-05,
"C": 2.777e-05,
"V": 15060.83709791,
"T": "2017-11-16T11:15:00",
"BV": 0.41776097
},
{
"O": 2.777e-05,
"H": 2.778e-05,
"L": 2.777e-05,
"C": 2.778e-05,
"V": 66022.11228757,
"T": "2017-11-16T11:16:00",
"BV": 1.83403783
},
{
"O": 2.78e-05,
"H": 2.783e-05,
"L": 2.778e-05,
"C": 2.783e-05,
"V": 52527.32595601,
"T": "2017-11-16T11:17:00",
"BV": 1.45937659
},
{
"O": 2.778e-05,
"H": 2.783e-05,
"L": 2.763e-05,
"C": 2.763e-05,
"V": 33566.77229791,
"T": "2017-11-16T11:18:00",
"BV": 0.92875968
},
{
"O": 2.763e-05,
"H": 2.763e-05,
"L": 2.762e-05,
"C": 2.763e-05,
"V": 10621.40616781,
"T": "2017-11-16T11:19:00",
"BV": 0.29345943
},
{
"O": 2.763e-05,
"H": 2.763e-05,
"L": 2.763e-05,
"C": 2.763e-05,
"V": 12425.20634348,
"T": "2017-11-16T11:20:00",
"BV": 0.34330843
},
{
"O": 2.763e-05,
"H": 2.783e-05,
"L": 2.763e-05,
"C": 2.764e-05,
"V": 681.96185198,
"T": "2017-11-16T11:21:00",
"BV": 0.01888228
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 5893.98370524,
"T": "2017-11-16T11:22:00",
"BV": 0.16402953
},
{
"O": 2.783e-05,
"H": 2.785e-05,
"L": 2.767e-05,
"C": 2.767e-05,
"V": 2609.03574988,
"T": "2017-11-16T11:23:00",
"BV": 0.07232878
},
{
"O": 2.767e-05,
"H": 2.786e-05,
"L": 2.767e-05,
"C": 2.786e-05,
"V": 27447.14107124,
"T": "2017-11-16T11:24:00",
"BV": 0.76202964
},
{
"O": 2.787e-05,
"H": 2.791e-05,
"L": 2.77e-05,
"C": 2.791e-05,
"V": 14742.45566034,
"T": "2017-11-16T11:25:00",
"BV": 0.41106695
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 404.17304432,
"T": "2017-11-16T11:26:00",
"BV": 0.01126026
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.777e-05,
"C": 2.791e-05,
"V": 16003.30006049,
"T": "2017-11-16T11:27:00",
"BV": 0.44576546
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.773e-05,
"C": 2.773e-05,
"V": 6479.1886067,
"T": "2017-11-16T11:28:00",
"BV": 0.18025969
},
{
"O": 2.773e-05,
"H": 2.79e-05,
"L": 2.773e-05,
"C": 2.783e-05,
"V": 1331.98284337,
"T": "2017-11-16T11:29:00",
"BV": 0.0370418
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.79e-05,
"C": 2.79e-05,
"V": 1044.30832166,
"T": "2017-11-16T11:30:00",
"BV": 0.0291362
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.777e-05,
"C": 2.788e-05,
"V": 6179.63814408,
"T": "2017-11-16T11:31:00",
"BV": 0.17208891
},
{
"O": 2.78e-05,
"H": 2.788e-05,
"L": 2.774e-05,
"C": 2.788e-05,
"V": 7347.15466288,
"T": "2017-11-16T11:32:00",
"BV": 0.20386415
},
{
"O": 2.788e-05,
"H": 2.79e-05,
"L": 2.774e-05,
"C": 2.79e-05,
"V": 3190.89744795,
"T": "2017-11-16T11:33:00",
"BV": 0.08895423
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.788e-05,
"C": 2.79e-05,
"V": 9632.9725507,
"T": "2017-11-16T11:34:00",
"BV": 0.26862035
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 22024.97435747,
"T": "2017-11-16T11:35:00",
"BV": 0.61340462
},
{
"O": 2.788e-05,
"H": 2.788e-05,
"L": 2.763e-05,
"C": 2.773e-05,
"V": 20640.71158467,
"T": "2017-11-16T11:36:00",
"BV": 0.57239526
},
{
"O": 2.788e-05,
"H": 2.79e-05,
"L": 2.781e-05,
"C": 2.79e-05,
"V": 16296.63514668,
"T": "2017-11-16T11:37:00",
"BV": 0.45395674
},
{
"O": 2.79e-05,
"H": 2.792e-05,
"L": 2.79e-05,
"C": 2.792e-05,
"V": 1886.2869,
"T": "2017-11-16T11:38:00",
"BV": 0.05264089
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.789e-05,
"C": 2.792e-05,
"V": 4623.58344315,
"T": "2017-11-16T11:39:00",
"BV": 0.12908891
},
{
"O": 2.793e-05,
"H": 2.796e-05,
"L": 2.79e-05,
"C": 2.792e-05,
"V": 34582.96680742,
"T": "2017-11-16T11:40:00",
"BV": 0.96590119
},
{
"O": 2.792e-05,
"H": 2.797e-05,
"L": 2.792e-05,
"C": 2.796e-05,
"V": 2024.9975,
"T": "2017-11-16T11:41:00",
"BV": 0.05654742
},
{
"O": 2.796e-05,
"H": 2.799e-05,
"L": 2.796e-05,
"C": 2.799e-05,
"V": 57697.17005953,
"T": "2017-11-16T11:42:00",
"BV": 1.6142572
},
{
"O": 2.8e-05,
"H": 2.802e-05,
"L": 2.799e-05,
"C": 2.802e-05,
"V": 137478.95629349,
"T": "2017-11-16T11:43:00",
"BV": 3.85010184
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.796e-05,
"C": 2.802e-05,
"V": 50660.31088568,
"T": "2017-11-16T11:44:00",
"BV": 1.419817
},
{
"O": 2.803e-05,
"H": 2.803e-05,
"L": 2.8e-05,
"C": 2.801e-05,
"V": 8073.52975642,
"T": "2017-11-16T11:45:00",
"BV": 0.22615911
},
{
"O": 2.8e-05,
"H": 2.802e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 6366.2750704,
"T": "2017-11-16T11:46:00",
"BV": 0.17820411
},
{
"O": 2.799e-05,
"H": 2.8e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 23802.06109496,
"T": "2017-11-16T11:47:00",
"BV": 0.66569244
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.796e-05,
"C": 2.797e-05,
"V": 6941.40598352,
"T": "2017-11-16T11:48:00",
"BV": 0.19410499
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.789e-05,
"C": 2.796e-05,
"V": 100974.44269322,
"T": "2017-11-16T11:49:00",
"BV": 2.82316135
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 1562.9433763,
"T": "2017-11-16T11:50:00",
"BV": 0.04369988
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 930.52745797,
"T": "2017-11-16T11:51:00",
"BV": 0.02601854
},
{
"O": 2.796e-05,
"H": 2.796e-05,
"L": 2.791e-05,
"C": 2.792e-05,
"V": 1166.31362526,
"T": "2017-11-16T11:52:00",
"BV": 0.03258193
},
{
"O": 2.792e-05,
"H": 2.792e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 6090.32970347,
"T": "2017-11-16T11:53:00",
"BV": 0.16997853
},
{
"O": 2.789e-05,
"H": 2.791e-05,
"L": 2.786e-05,
"C": 2.786e-05,
"V": 7528.189576,
"T": "2017-11-16T11:54:00",
"BV": 0.2100479
},
{
"O": 2.786e-05,
"H": 2.786e-05,
"L": 2.782e-05,
"C": 2.786e-05,
"V": 42191.08588026,
"T": "2017-11-16T11:55:00",
"BV": 1.17542933
},
{
"O": 2.785e-05,
"H": 2.795e-05,
"L": 2.778e-05,
"C": 2.795e-05,
"V": 19176.21824339,
"T": "2017-11-16T11:56:00",
"BV": 0.53442677
},
{
"O": 2.795e-05,
"H": 2.795e-05,
"L": 2.779e-05,
"C": 2.78e-05,
"V": 133641.06897354,
"T": "2017-11-16T11:57:00",
"BV": 3.7155338
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.78e-05,
"V": 150398.69093527,
"T": "2017-11-16T11:58:00",
"BV": 4.18108201
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.779e-05,
"C": 2.78e-05,
"V": 25269.80395683,
"T": "2017-11-16T11:59:00",
"BV": 0.70249803
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.774e-05,
"C": 2.78e-05,
"V": 62998.24766169,
"T": "2017-11-16T12:00:00",
"BV": 1.75122326
},
{
"O": 2.78e-05,
"H": 2.78e-05,
"L": 2.776e-05,
"C": 2.78e-05,
"V": 135828.15802341,
"T": "2017-11-16T12:01:00",
"BV": 3.77601463
},
{
"O": 2.78e-05,
"H": 2.782e-05,
"L": 2.78e-05,
"C": 2.782e-05,
"V": 221515.25271517,
"T": "2017-11-16T12:02:00",
"BV": 6.15817699
},
{
"O": 2.783e-05,
"H": 2.791e-05,
"L": 2.783e-05,
"C": 2.791e-05,
"V": 20114.54569817,
"T": "2017-11-16T12:03:00",
"BV": 0.56139134
},
{
"O": 2.791e-05,
"H": 2.795e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 10550.61734784,
"T": "2017-11-16T12:04:00",
"BV": 0.29459154
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.791e-05,
"C": 2.791e-05,
"V": 1050.0,
"T": "2017-11-16T12:05:00",
"BV": 0.02930549
},
{
"O": 2.795e-05,
"H": 2.795e-05,
"L": 2.79e-05,
"C": 2.794e-05,
"V": 27812.75786163,
"T": "2017-11-16T12:06:00",
"BV": 0.77650256
},
{
"O": 2.794e-05,
"H": 2.794e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 470.12361829,
"T": "2017-11-16T12:07:00",
"BV": 0.01312174
},
{
"O": 2.789e-05,
"H": 2.792e-05,
"L": 2.783e-05,
"C": 2.792e-05,
"V": 2383.2093683,
"T": "2017-11-16T12:08:00",
"BV": 0.06651297
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.789e-05,
"C": 2.789e-05,
"V": 4156.41822815,
"T": "2017-11-16T12:09:00",
"BV": 0.11594618
},
{
"O": 2.783e-05,
"H": 2.789e-05,
"L": 2.783e-05,
"C": 2.788e-05,
"V": 15958.10752594,
"T": "2017-11-16T12:10:00",
"BV": 0.44490834
},
{
"O": 2.788e-05,
"H": 2.791e-05,
"L": 2.783e-05,
"C": 2.79e-05,
"V": 8386.31887657,
"T": "2017-11-16T12:11:00",
"BV": 0.23394795
},
{
"O": 2.79e-05,
"H": 2.791e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 16728.7330283,
"T": "2017-11-16T12:12:00",
"BV": 0.46677316
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 1530.20525087,
"T": "2017-11-16T12:13:00",
"BV": 0.04258558
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.782e-05,
"C": 2.783e-05,
"V": 15824.59408583,
"T": "2017-11-16T12:14:00",
"BV": 0.44039822
},
{
"O": 2.782e-05,
"H": 2.783e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 1149.98332489,
"T": "2017-11-16T12:15:00",
"BV": 0.03199433
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.78e-05,
"C": 2.782e-05,
"V": 4261.10237606,
"T": "2017-11-16T12:16:00",
"BV": 0.11848383
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.775e-05,
"C": 2.78e-05,
"V": 18706.91485737,
"T": "2017-11-16T12:17:00",
"BV": 0.51940581
},
{
"O": 2.78e-05,
"H": 2.782e-05,
"L": 2.775e-05,
"C": 2.775e-05,
"V": 39217.64816174,
"T": "2017-11-16T12:18:00",
"BV": 1.08929694
},
{
"O": 2.774e-05,
"H": 2.78e-05,
"L": 2.771e-05,
"C": 2.78e-05,
"V": 7669.01812327,
"T": "2017-11-16T12:19:00",
"BV": 0.21314074
},
{
"O": 2.774e-05,
"H": 2.787e-05,
"L": 2.771e-05,
"C": 2.78e-05,
"V": 11994.25482218,
"T": "2017-11-16T12:20:00",
"BV": 0.33336982
},
{
"O": 2.775e-05,
"H": 2.775e-05,
"L": 2.775e-05,
"C": 2.775e-05,
"V": 1681.51196521,
"T": "2017-11-16T12:21:00",
"BV": 0.04666195
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.782e-05,
"C": 2.782e-05,
"V": 40.0501037,
"T": "2017-11-16T12:22:00",
"BV": 0.00111419
},
{
"O": 2.783e-05,
"H": 2.783e-05,
"L": 2.772e-05,
"C": 2.778e-05,
"V": 569.75093629,
"T": "2017-11-16T12:23:00",
"BV": 0.01582077
},
{
"O": 2.778e-05,
"H": 2.783e-05,
"L": 2.778e-05,
"C": 2.783e-05,
"V": 4575.75533389,
"T": "2017-11-16T12:24:00",
"BV": 0.12713774
},
{
"O": 2.779e-05,
"H": 2.784e-05,
"L": 2.779e-05,
"C": 2.784e-05,
"V": 33356.59722132,
"T": "2017-11-16T12:25:00",
"BV": 0.92702441
},
{
"O": 2.784e-05,
"H": 2.784e-05,
"L": 2.779e-05,
"C": 2.783e-05,
"V": 22540.21571424,
"T": "2017-11-16T12:26:00",
"BV": 0.62716493
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 5147.6155158,
"T": "2017-11-16T12:27:00",
"BV": 0.14320566
},
{
"O": 2.78e-05,
"H": 2.781e-05,
"L": 2.772e-05,
"C": 2.772e-05,
"V": 10036.42252367,
"T": "2017-11-16T12:28:00",
"BV": 0.2789667
},
{
"O": 2.779e-05,
"H": 2.784e-05,
"L": 2.772e-05,
"C": 2.784e-05,
"V": 3416.01140623,
"T": "2017-11-16T12:29:00",
"BV": 0.09484495
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.771e-05,
"C": 2.771e-05,
"V": 10528.0,
"T": "2017-11-16T12:30:00",
"BV": 0.29174848
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 9835.40715,
"T": "2017-11-16T12:31:00",
"BV": 0.27341199
},
{
"O": 2.782e-05,
"H": 2.782e-05,
"L": 2.777e-05,
"C": 2.782e-05,
"V": 3354.20460568,
"T": "2017-11-16T12:32:00",
"BV": 0.09330388
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 824.90863067,
"T": "2017-11-16T12:33:00",
"BV": 0.0229204
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 100.0,
"T": "2017-11-16T12:34:00",
"BV": 0.002781
},
{
"O": 2.778e-05,
"H": 2.781e-05,
"L": 2.778e-05,
"C": 2.781e-05,
"V": 1034.57719635,
"T": "2017-11-16T12:35:00",
"BV": 0.02877063
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 13258.10791151,
"T": "2017-11-16T12:36:00",
"BV": 0.36870794
},
{
"O": 2.781e-05,
"H": 2.781e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 1097.84864347,
"T": "2017-11-16T12:37:00",
"BV": 0.03053116
},
{
"O": 2.781e-05,
"H": 2.786e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 33850.35084665,
"T": "2017-11-16T12:38:00",
"BV": 0.94111397
},
{
"O": 2.777e-05,
"H": 2.777e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 93.85274463,
"T": "2017-11-16T12:39:00",
"BV": 0.00260628
},
{
"O": 2.781e-05,
"H": 2.783e-05,
"L": 2.781e-05,
"C": 2.783e-05,
"V": 51452.62747285,
"T": "2017-11-16T12:40:00",
"BV": 1.43089797
},
{
"O": 2.783e-05,
"H": 2.785e-05,
"L": 2.781e-05,
"C": 2.785e-05,
"V": 10194.17102592,
"T": "2017-11-16T12:41:00",
"BV": 0.28370243
},
{
"O": 2.785e-05,
"H": 2.785e-05,
"L": 2.783e-05,
"C": 2.785e-05,
"V": 3275.28992779,
"T": "2017-11-16T12:42:00",
"BV": 0.09119595
},
{
"O": 2.785e-05,
"H": 2.789e-05,
"L": 2.783e-05,
"C": 2.783e-05,
"V": 5087.44190046,
"T": "2017-11-16T12:43:00",
"BV": 0.14163895
},
{
"O": 2.783e-05,
"H": 2.785e-05,
"L": 2.781e-05,
"C": 2.785e-05,
"V": 34102.83489884,
"T": "2017-11-16T12:44:00",
"BV": 0.94840619
},
{
"O": 2.785e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.789e-05,
"V": 27605.39929691,
"T": "2017-11-16T12:45:00",
"BV": 0.76902706
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.789e-05,
"V": 55883.30883234,
"T": "2017-11-16T12:46:00",
"BV": 1.55819644
},
{
"O": 2.789e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 20397.33035549,
"T": "2017-11-16T12:47:00",
"BV": 0.56798156
},
{
"O": 2.781e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.789e-05,
"V": 1133.93830601,
"T": "2017-11-16T12:48:00",
"BV": 0.03159501
},
{
"O": 2.789e-05,
"H": 2.79e-05,
"L": 2.789e-05,
"C": 2.79e-05,
"V": 1552.24883471,
"T": "2017-11-16T12:49:00",
"BV": 0.04329437
},
{
"O": 2.789e-05,
"H": 2.792e-05,
"L": 2.789e-05,
"C": 2.792e-05,
"V": 85330.41276859,
"T": "2017-11-16T12:50:00",
"BV": 2.38190128
},
{
"O": 2.792e-05,
"H": 2.793e-05,
"L": 2.792e-05,
"C": 2.793e-05,
"V": 3479.26589065,
"T": "2017-11-16T12:51:00",
"BV": 0.0971484
},
{
"O": 2.793e-05,
"H": 2.796e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 71945.17453324,
"T": "2017-11-16T12:52:00",
"BV": 2.00979481
},
{
"O": 2.792e-05,
"H": 2.797e-05,
"L": 2.781e-05,
"C": 2.797e-05,
"V": 35025.80085359,
"T": "2017-11-16T12:53:00",
"BV": 0.978952
},
{
"O": 2.798e-05,
"H": 2.799e-05,
"L": 2.797e-05,
"C": 2.799e-05,
"V": 89106.27570486,
"T": "2017-11-16T12:54:00",
"BV": 2.49353146
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.799e-05,
"C": 2.799e-05,
"V": 36445.97450356,
"T": "2017-11-16T12:55:00",
"BV": 1.02012282
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.797e-05,
"C": 2.797e-05,
"V": 4070.36104758,
"T": "2017-11-16T12:56:00",
"BV": 0.11390965
},
{
"O": 2.798e-05,
"H": 2.799e-05,
"L": 2.797e-05,
"C": 2.797e-05,
"V": 65446.27886602,
"T": "2017-11-16T12:57:00",
"BV": 1.83136444
},
{
"O": 2.798e-05,
"H": 2.799e-05,
"L": 2.797e-05,
"C": 2.798e-05,
"V": 20676.50404416,
"T": "2017-11-16T12:58:00",
"BV": 0.57845692
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.797e-05,
"C": 2.797e-05,
"V": 54405.77246674,
"T": "2017-11-16T12:59:00",
"BV": 1.5217569
},
{
"O": 2.797e-05,
"H": 2.797e-05,
"L": 2.796e-05,
"C": 2.797e-05,
"V": 2152.27048905,
"T": "2017-11-16T13:00:00",
"BV": 0.06019795
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.796e-05,
"C": 2.797e-05,
"V": 52001.47719442,
"T": "2017-11-16T13:01:00",
"BV": 1.45403508
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.797e-05,
"C": 2.798e-05,
"V": 71300.43020614,
"T": "2017-11-16T13:02:00",
"BV": 1.9949805
},
{
"O": 2.798e-05,
"H": 2.8e-05,
"L": 2.798e-05,
"C": 2.8e-05,
"V": 249896.82756367,
"T": "2017-11-16T13:03:00",
"BV": 6.9948639
},
{
"O": 2.802e-05,
"H": 2.816e-05,
"L": 2.799e-05,
"C": 2.815e-05,
"V": 58031.61076488,
"T": "2017-11-16T13:04:00",
"BV": 1.63100279
},
{
"O": 2.816e-05,
"H": 2.834e-05,
"L": 2.815e-05,
"C": 2.833e-05,
"V": 312957.64738551,
"T": "2017-11-16T13:05:00",
"BV": 8.84807462
},
{
"O": 2.831e-05,
"H": 2.846e-05,
"L": 2.816e-05,
"C": 2.816e-05,
"V": 339538.56790152,
"T": "2017-11-16T13:06:00",
"BV": 9.61770753
},
{
"O": 2.831e-05,
"H": 2.849e-05,
"L": 2.812e-05,
"C": 2.834e-05,
"V": 258866.2625622,
"T": "2017-11-16T13:07:00",
"BV": 7.3284144
},
{
"O": 2.83e-05,
"H": 2.836e-05,
"L": 2.814e-05,
"C": 2.817e-05,
"V": 112878.16095396,
"T": "2017-11-16T13:08:00",
"BV": 3.19457072
},
{
"O": 2.83e-05,
"H": 2.83e-05,
"L": 2.817e-05,
"C": 2.83e-05,
"V": 82666.55650953,
"T": "2017-11-16T13:09:00",
"BV": 2.33892645
},
{
"O": 2.831e-05,
"H": 2.849e-05,
"L": 2.817e-05,
"C": 2.818e-05,
"V": 44765.52527101,
"T": "2017-11-16T13:10:00",
"BV": 1.26621627
},
{
"O": 2.827e-05,
"H": 2.849e-05,
"L": 2.827e-05,
"C": 2.836e-05,
"V": 397399.86537317,
"T": "2017-11-16T13:11:00",
"BV": 11.26917667
},
{
"O": 2.849e-05,
"H": 2.849e-05,
"L": 2.825e-05,
"C": 2.839e-05,
"V": 140075.78026889,
"T": "2017-11-16T13:12:00",
"BV": 3.97217259
},
{
"O": 2.839e-05,
"H": 2.848e-05,
"L": 2.834e-05,
"C": 2.838e-05,
"V": 313266.84344725,
"T": "2017-11-16T13:13:00",
"BV": 8.88903132
},
{
"O": 2.836e-05,
"H": 2.92e-05,
"L": 2.836e-05,
"C": 2.845e-05,
"V": 637701.11785957,
"T": "2017-11-16T13:14:00",
"BV": 18.26952083
},
{
"O": 2.845e-05,
"H": 2.895e-05,
"L": 2.838e-05,
"C": 2.876e-05,
"V": 424145.82656131,
"T": "2017-11-16T13:15:00",
"BV": 12.13651858
},
{
"O": 2.871e-05,
"H": 2.871e-05,
"L": 2.85e-05,
"C": 2.86e-05,
"V": 152826.28899641,
"T": "2017-11-16T13:16:00",
"BV": 4.37028538
},
{
"O": 2.86e-05,
"H": 2.876e-05,
"L": 2.853e-05,
"C": 2.876e-05,
"V": 275105.79865577,
"T": "2017-11-16T13:17:00",
"BV": 7.87686926
},
{
"O": 2.864e-05,
"H": 2.886e-05,
"L": 2.864e-05,
"C": 2.885e-05,
"V": 209114.23166665,
"T": "2017-11-16T13:18:00",
"BV": 6.00445179
},
{
"O": 2.885e-05,
"H": 2.917e-05,
"L": 2.885e-05,
"C": 2.903e-05,
"V": 429944.3135955,
"T": "2017-11-16T13:19:00",
"BV": 12.47527362
},
{
"O": 2.908e-05,
"H": 2.982e-05,
"L": 2.9e-05,
"C": 2.912e-05,
"V": 717204.16973918,
"T": "2017-11-16T13:20:00",
"BV": 21.00150012
},
{
"O": 2.914e-05,
"H": 3e-05,
"L": 2.912e-05,
"C": 2.956e-05,
"V": 865672.31168347,
"T": "2017-11-16T13:21:00",
"BV": 25.61772526
},
{
"O": 2.996e-05,
"H": 3.019e-05,
"L": 2.945e-05,
"C": 2.996e-05,
"V": 1277416.18675549,
"T": "2017-11-16T13:22:00",
"BV": 38.20431565
},
{
"O": 2.996e-05,
"H": 3.05e-05,
"L": 2.98e-05,
"C": 3.022e-05,
"V": 1273707.00295133,
"T": "2017-11-16T13:23:00",
"BV": 38.35241414
},
{
"O": 3.03e-05,
"H": 3.128e-05,
"L": 3.019e-05,
"C": 3.121e-05,
"V": 1786666.50351546,
"T": "2017-11-16T13:24:00",
"BV": 55.16295459
},
{
"O": 3.121e-05,
"H": 3.148e-05,
"L": 3.067e-05,
"C": 3.137e-05,
"V": 1587354.66068931,
"T": "2017-11-16T13:25:00",
"BV": 49.51685908
},
{
"O": 3.133e-05,
"H": 3.197e-05,
"L": 3.128e-05,
"C": 3.192e-05,
"V": 1744888.37656153,
"T": "2017-11-16T13:26:00",
"BV": 55.00722635
},
{
"O": 3.196e-05,
"H": 3.265e-05,
"L": 3.184e-05,
"C": 3.249e-05,
"V": 2270049.83574409,
"T": "2017-11-16T13:27:00",
"BV": 73.17068379
},
{
"O": 3.241e-05,
"H": 3.289e-05,
"L": 3.241e-05,
"C": 3.281e-05,
"V": 1860640.33668461,
"T": "2017-11-16T13:28:00",
"BV": 60.87173437
},
{
"O": 3.282e-05,
"H": 3.37e-05,
"L": 3.28e-05,
"C": 3.37e-05,
"V": 2123462.50653345,
"T": "2017-11-16T13:29:00",
"BV": 70.42256334
},
{
"O": 3.366e-05,
"H": 3.423e-05,
"L": 3.351e-05,
"C": 3.423e-05,
"V": 3725254.70044024,
"T": "2017-11-16T13:30:00",
"BV": 126.03691316
},
{
"O": 3.423e-05,
"H": 3.449e-05,
"L": 3.351e-05,
"C": 3.374e-05,
"V": 2645009.05052618,
"T": "2017-11-16T13:31:00",
"BV": 90.18047608
},
{
"O": 3.362e-05,
"H": 3.401e-05,
"L": 3.296e-05,
"C": 3.396e-05,
"V": 2945887.82292217,
"T": "2017-11-16T13:32:00",
"BV": 99.2621089
},
{
"O": 3.37e-05,
"H": 3.399e-05,
"L": 3.28e-05,
"C": 3.3e-05,
"V": 2319529.05782422,
"T": "2017-11-16T13:33:00",
"BV": 78.14486732
},
{
"O": 3.28e-05,
"H": 3.349e-05,
"L": 3.212e-05,
"C": 3.277e-05,
"V": 1682129.55370689,
"T": "2017-11-16T13:34:00",
"BV": 55.02598751
},
{
"O": 3.277e-05,
"H": 3.303e-05,
"L": 3.27e-05,
"C": 3.291e-05,
"V": 1188162.7799418,
"T": "2017-11-16T13:35:00",
"BV": 39.06321027
},
{
"O": 3.291e-05,
"H": 3.314e-05,
"L": 3.279e-05,
"C": 3.287e-05,
"V": 1451690.15040208,
"T": "2017-11-16T13:36:00",
"BV": 47.78838924
},
{
"O": 3.299e-05,
"H": 3.348e-05,
"L": 3.287e-05,
"C": 3.333e-05,
"V": 648614.56872336,
"T": "2017-11-16T13:37:00",
"BV": 21.47133588
},
{
"O": 3.333e-05,
"H": 3.39e-05,
"L": 3.314e-05,
"C": 3.36e-05,
"V": 1070750.55912745,
"T": "2017-11-16T13:38:00",
"BV": 35.77827455
},
{
"O": 3.368e-05,
"H": 3.46e-05,
"L": 3.36e-05,
"C": 3.451e-05,
"V": 2034457.58629063,
"T": "2017-11-16T13:39:00",
"BV": 69.51295319
},
{
"O": 3.451e-05,
"H": 3.51e-05,
"L": 3.423e-05,
"C": 3.51e-05,
"V": 3816818.96335531,
"T": "2017-11-16T13:40:00",
"BV": 132.6801364
},
{
"O": 3.51e-05,
"H": 3.56e-05,
"L": 3.462e-05,
"C": 3.56e-05,
"V": 2547560.33710347,
"T": "2017-11-16T13:41:00",
"BV": 89.88604412
},
{
"O": 3.56e-05,
"H": 3.6e-05,
"L": 3.5e-05,
"C": 3.525e-05,
"V": 3755101.2241374,
"T": "2017-11-16T13:42:00",
"BV": 133.44178574
},
{
"O": 3.525e-05,
"H": 3.64e-05,
"L": 3.525e-05,
"C": 3.63e-05,
"V": 3034168.97384344,
"T": "2017-11-16T13:43:00",
"BV": 109.06745621
},
{
"O": 3.63e-05,
"H": 3.733e-05,
"L": 3.629e-05,
"C": 3.7e-05,
"V": 2427451.55238998,
"T": "2017-11-16T13:44:00",
"BV": 89.22281055
},
{
"O": 3.703e-05,
"H": 3.809e-05,
"L": 3.671e-05,
"C": 3.716e-05,
"V": 4482821.67637698,
"T": "2017-11-16T13:45:00",
"BV": 168.35397671
},
{
"O": 3.71e-05,
"H": 3.749e-05,
"L": 3.629e-05,
"C": 3.672e-05,
"V": 2614590.8377521,
"T": "2017-11-16T13:46:00",
"BV": 95.9137181
},
{
"O": 3.672e-05,
"H": 3.75e-05,
"L": 3.616e-05,
"C": 3.65e-05,
"V": 3051469.92856295,
"T": "2017-11-16T13:47:00",
"BV": 112.24038779
},
{
"O": 3.65e-05,
"H": 3.68e-05,
"L": 3.641e-05,
"C": 3.669e-05,
"V": 2097540.83411117,
"T": "2017-11-16T13:48:00",
"BV": 76.84235452
},
{
"O": 3.669e-05,
"H": 3.75e-05,
"L": 3.65e-05,
"C": 3.7e-05,
"V": 2122941.37277237,
"T": "2017-11-16T13:49:00",
"BV": 78.30775468
},
{
"O": 3.7e-05,
"H": 3.755e-05,
"L": 3.692e-05,
"C": 3.73e-05,
"V": 1836663.68224671,
"T": "2017-11-16T13:50:00",
"BV": 68.3326352
},
{
"O": 3.73e-05,
"H": 3.826e-05,
"L": 3.723e-05,
"C": 3.796e-05,
"V": 1962772.97281701,
"T": "2017-11-16T13:51:00",
"BV": 74.04145849
},
{
"O": 3.796e-05,
"H": 3.904e-05,
"L": 3.752e-05,
"C": 3.86e-05,
"V": 3541836.88459845,
"T": "2017-11-16T13:52:00",
"BV": 136.02753504
},
{
"O": 3.86e-05,
"H": 3.944e-05,
"L": 3.859e-05,
"C": 3.93e-05,
"V": 2579980.18382222,
"T": "2017-11-16T13:53:00",
"BV": 100.88541103
},
{
"O": 3.936e-05,
"H": 3.957e-05,
"L": 3.925e-05,
"C": 3.951e-05,
"V": 2725305.47730703,
"T": "2017-11-16T13:54:00",
"BV": 107.45752736
},
{
"O": 3.957e-05,
"H": 4e-05,
"L": 3.955e-05,
"C": 3.991e-05,
"V": 2798939.65522997,
"T": "2017-11-16T13:55:00",
"BV": 111.65150822
},
{
"O": 3.991e-05,
"H": 4e-05,
"L": 3.751e-05,
"C": 3.791e-05,
"V": 3090580.20500239,
"T": "2017-11-16T13:56:00",
"BV": 121.26043791
},
{
"O": 3.791e-05,
"H": 3.796e-05,
"L": 3.7e-05,
"C": 3.765e-05,
"V": 4058351.10101865,
"T": "2017-11-16T13:57:00",
"BV": 152.15816361
},
{
"O": 3.765e-05,
"H": 3.874e-05,
"L": 3.748e-05,
"C": 3.83e-05,
"V": 2495363.7167987,
"T": "2017-11-16T13:58:00",
"BV": 95.06489866
},
{
"O": 3.83e-05,
"H": 3.83e-05,
"L": 3.768e-05,
"C": 3.797e-05,
"V": 1764612.18749399,
"T": "2017-11-16T13:59:00",
"BV": 67.10346955
},
{
"O": 3.797e-05,
"H": 3.799e-05,
"L": 3.613e-05,
"C": 3.64e-05,
"V": 2018443.6434215,
"T": "2017-11-16T14:00:00",
"BV": 75.19032862
},
{
"O": 3.634e-05,
"H": 3.64e-05,
"L": 3.45e-05,
"C": 3.459e-05,
"V": 3027093.22307847,
"T": "2017-11-16T14:01:00",
"BV": 106.76408592
},
{
"O": 3.455e-05,
"H": 3.46e-05,
"L": 3.351e-05,
"C": 3.402e-05,
"V": 4120518.88950325,
"T": "2017-11-16T14:02:00",
"BV": 140.57463943
},
{
"O": 3.402e-05,
"H": 3.6e-05,
"L": 3.4e-05,
"C": 3.57e-05,
"V": 3980824.5682409,
"T": "2017-11-16T14:03:00",
"BV": 139.96902277
},
{
"O": 3.57e-05,
"H": 3.655e-05,
"L": 3.554e-05,
"C": 3.598e-05,
"V": 2348263.06342444,
"T": "2017-11-16T14:04:00",
"BV": 84.76021484
},
{
"O": 3.598e-05,
"H": 3.598e-05,
"L": 3.413e-05,
"C": 3.46e-05,
"V": 2709106.38867759,
"T": "2017-11-16T14:05:00",
"BV": 95.30884441
},
{
"O": 3.451e-05,
"H": 3.5e-05,
"L": 3.41e-05,
"C": 3.448e-05,
"V": 1720433.13914744,
"T": "2017-11-16T14:06:00",
"BV": 59.47414199
},
{
"O": 3.448e-05,
"H": 3.57e-05,
"L": 3.448e-05,
"C": 3.512e-05,
"V": 1912166.45405618,
"T": "2017-11-16T14:07:00",
"BV": 67.08143112
},
{
"O": 3.512e-05,
"H": 3.563e-05,
"L": 3.451e-05,
"C": 3.498e-05,
"V": 1507637.50588523,
"T": "2017-11-16T14:08:00",
"BV": 52.94580296
},
{
"O": 3.498e-05,
"H": 3.51e-05,
"L": 3.455e-05,
"C": 3.458e-05,
"V": 789556.507289,
"T": "2017-11-16T14:09:00",
"BV": 27.47882839
},
{
"O": 3.458e-05,
"H": 3.48e-05,
"L": 3.448e-05,
"C": 3.45e-05,
"V": 1299654.56876946,
"T": "2017-11-16T14:10:00",
"BV": 44.92384693
},
{
"O": 3.45e-05,
"H": 3.551e-05,
"L": 3.448e-05,
"C": 3.531e-05,
"V": 1287331.07817464,
"T": "2017-11-16T14:11:00",
"BV": 45.13438054
},
{
"O": 3.531e-05,
"H": 3.557e-05,
"L": 3.501e-05,
"C": 3.55e-05,
"V": 1128443.1172883,
"T": "2017-11-16T14:12:00",
"BV": 39.83699962
},
{
"O": 3.554e-05,
"H": 3.624e-05,
"L": 3.544e-05,
"C": 3.6e-05,
"V": 2644987.13111473,
"T": "2017-11-16T14:13:00",
"BV": 94.71401874
},
{
"O": 3.612e-05,
"H": 3.648e-05,
"L": 3.514e-05,
"C": 3.56e-05,
"V": 1813127.5790867,
"T": "2017-11-16T14:14:00",
"BV": 65.33070013
},
{
"O": 3.56e-05,
"H": 3.58e-05,
"L": 3.514e-05,
"C": 3.55e-05,
"V": 1245049.98536923,
"T": "2017-11-16T14:15:00",
"BV": 44.24144989
},
{
"O": 3.55e-05,
"H": 3.576e-05,
"L": 3.521e-05,
"C": 3.541e-05,
"V": 601549.69955227,
"T": "2017-11-16T14:16:00",
"BV": 21.34004727
},
{
"O": 3.541e-05,
"H": 3.55e-05,
"L": 3.499e-05,
"C": 3.5e-05,
"V": 811281.21403282,
"T": "2017-11-16T14:17:00",
"BV": 28.58341255
},
{
"O": 3.499e-05,
"H": 3.5e-05,
"L": 3.452e-05,
"C": 3.453e-05,
"V": 1100435.95320061,
"T": "2017-11-16T14:18:00",
"BV": 38.22243143
},
{
"O": 3.453e-05,
"H": 3.5e-05,
"L": 3.414e-05,
"C": 3.455e-05,
"V": 1479800.95204886,
"T": "2017-11-16T14:19:00",
"BV": 51.14906385
},
{
"O": 3.462e-05,
"H": 3.52e-05,
"L": 3.44e-05,
"C": 3.51e-05,
"V": 1151611.14417851,
"T": "2017-11-16T14:20:00",
"BV": 40.09090512
},
{
"O": 3.513e-05,
"H": 3.52e-05,
"L": 3.471e-05,
"C": 3.491e-05,
"V": 675350.76308044,
"T": "2017-11-16T14:21:00",
"BV": 23.61774131
},
{
"O": 3.49e-05,
"H": 3.492e-05,
"L": 3.413e-05,
"C": 3.45e-05,
"V": 698663.31277112,
"T": "2017-11-16T14:22:00",
"BV": 24.23923535
},
{
"O": 3.457e-05,
"H": 3.457e-05,
"L": 3.411e-05,
"C": 3.449e-05,
"V": 870065.48372532,
"T": "2017-11-16T14:23:00",
"BV": 29.9267531
},
{
"O": 3.449e-05,
"H": 3.485e-05,
"L": 3.44e-05,
"C": 3.482e-05,
"V": 794160.25942539,
"T": "2017-11-16T14:24:00",
"BV": 27.44068438
},
{
"O": 3.482e-05,
"H": 3.53e-05,
"L": 3.461e-05,
"C": 3.5e-05,
"V": 2006218.20838364,
"T": "2017-11-16T14:25:00",
"BV": 70.22025583
},
{
"O": 3.492e-05,
"H": 3.499e-05,
"L": 3.443e-05,
"C": 3.454e-05,
"V": 810401.89850456,
"T": "2017-11-16T14:26:00",
"BV": 28.03703247
},
{
"O": 3.465e-05,
"H": 3.468e-05,
"L": 3.445e-05,
"C": 3.464e-05,
"V": 965057.80194737,
"T": "2017-11-16T14:27:00",
"BV": 33.34066258
},
{
"O": 3.47e-05,
"H": 3.549e-05,
"L": 3.461e-05,
"C": 3.525e-05,
"V": 1570217.16157401,
"T": "2017-11-16T14:28:00",
"BV": 54.89414006
},
{
"O": 3.523e-05,
"H": 3.565e-05,
"L": 3.515e-05,
"C": 3.558e-05,
"V": 1328573.72977774,
"T": "2017-11-16T14:29:00",
"BV": 47.06367044
},
{
"O": 3.564e-05,
"H": 3.61e-05,
"L": 3.541e-05,
"C": 3.569e-05,
"V": 2572724.57094592,
"T": "2017-11-16T14:30:00",
"BV": 92.24380144
},
{
"O": 3.552e-05,
"H": 3.572e-05,
"L": 3.5e-05,
"C": 3.503e-05,
"V": 1305221.15897384,
"T": "2017-11-16T14:31:00",
"BV": 46.27592348
},
{
"O": 3.503e-05,
"H": 3.526e-05,
"L": 3.461e-05,
"C": 3.498e-05,
"V": 964644.46164234,
"T": "2017-11-16T14:32:00",
"BV": 33.77221225
},
{
"O": 3.497e-05,
"H": 3.54e-05,
"L": 3.465e-05,
"C": 3.499e-05,
"V": 764103.54165489,
"T": "2017-11-16T14:33:00",
"BV": 26.77386848
},
{
"O": 3.502e-05,
"H": 3.535e-05,
"L": 3.499e-05,
"C": 3.523e-05,
"V": 616618.28873544,
"T": "2017-11-16T14:34:00",
"BV": 21.70843564
},
{
"O": 3.523e-05,
"H": 3.523e-05,
"L": 3.496e-05,
"C": 3.5e-05,
"V": 858196.30293234,
"T": "2017-11-16T14:35:00",
"BV": 30.11904595
},
{
"O": 3.5e-05,
"H": 3.52e-05,
"L": 3.498e-05,
"C": 3.507e-05,
"V": 439620.05001486,
"T": "2017-11-16T14:36:00",
"BV": 15.42437846
},
{
"O": 3.507e-05,
"H": 3.519e-05,
"L": 3.482e-05,
"C": 3.49e-05,
"V": 726000.8321798,
"T": "2017-11-16T14:37:00",
"BV": 25.39506598
},
{
"O": 3.49e-05,
"H": 3.49e-05,
"L": 3.461e-05,
"C": 3.461e-05,
"V": 798579.94884008,
"T": "2017-11-16T14:38:00",
"BV": 27.72458192
},
{
"O": 3.466e-05,
"H": 3.467e-05,
"L": 3.443e-05,
"C": 3.443e-05,
"V": 626691.36722643,
"T": "2017-11-16T14:39:00",
"BV": 21.64143838
},
{
"O": 3.443e-05,
"H": 3.45e-05,
"L": 3.4e-05,
"C": 3.424e-05,
"V": 1900778.50855099,
"T": "2017-11-16T14:40:00",
"BV": 65.13749143
},
{
"O": 3.424e-05,
"H": 3.428e-05,
"L": 3.35e-05,
"C": 3.362e-05,
"V": 1820618.9584421,
"T": "2017-11-16T14:41:00",
"BV": 61.48789049
},
{
"O": 3.362e-05,
"H": 3.39e-05,
"L": 3.33e-05,
"C": 3.343e-05,
"V": 2023146.92600608,
"T": "2017-11-16T14:42:00",
"BV": 67.93363953
},
{
"O": 3.343e-05,
"H": 3.361e-05,
"L": 3.337e-05,
"C": 3.344e-05,
"V": 1070140.35621384,
"T": "2017-11-16T14:43:00",
"BV": 35.80206948
},
{
"O": 3.344e-05,
"H": 3.353e-05,
"L": 3.3e-05,
"C": 3.31e-05,
"V": 1280329.62030334,
"T": "2017-11-16T14:44:00",
"BV": 42.56774508
},
{
"O": 3.325e-05,
"H": 3.333e-05,
"L": 3.3e-05,
"C": 3.325e-05,
"V": 1456238.74751989,
"T": "2017-11-16T14:45:00",
"BV": 48.29204457
},
{
"O": 3.326e-05,
"H": 3.366e-05,
"L": 3.325e-05,
"C": 3.33e-05,
"V": 1117256.66391212,
"T": "2017-11-16T14:46:00",
"BV": 37.38066051
},
{
"O": 3.33e-05,
"H": 3.343e-05,
"L": 3.317e-05,
"C": 3.33e-05,
"V": 844493.56751152,
"T": "2017-11-16T14:47:00",
"BV": 28.17418247
},
{
"O": 3.33e-05,
"H": 3.33e-05,
"L": 3.292e-05,
"C": 3.295e-05,
"V": 1829872.36435809,
"T": "2017-11-16T14:48:00",
"BV": 60.50819271
},
{
"O": 3.294e-05,
"H": 3.319e-05,
"L": 3.287e-05,
"C": 3.307e-05,
"V": 877340.7599946,
"T": "2017-11-16T14:49:00",
"BV": 28.96141311
},
{
"O": 3.307e-05,
"H": 3.32e-05,
"L": 3.292e-05,
"C": 3.3e-05,
"V": 1040577.75066706,
"T": "2017-11-16T14:50:00",
"BV": 34.37214197
},
{
"O": 3.3e-05,
"H": 3.309e-05,
"L": 3.25e-05,
"C": 3.251e-05,
"V": 1060019.80450409,
"T": "2017-11-16T14:51:00",
"BV": 34.70871217
},
{
"O": 3.25e-05,
"H": 3.255e-05,
"L": 3.22e-05,
"C": 3.222e-05,
"V": 1411434.75062637,
"T": "2017-11-16T14:52:00",
"BV": 45.65207694
},
{
"O": 3.222e-05,
"H": 3.23e-05,
"L": 3.165e-05,
"C": 3.181e-05,
"V": 1522015.85062927,
"T": "2017-11-16T14:53:00",
"BV": 48.779682
},
{
"O": 3.181e-05,
"H": 3.194e-05,
"L": 3.149e-05,
"C": 3.157e-05,
"V": 1839145.08071028,
"T": "2017-11-16T14:54:00",
"BV": 58.23655865
},
{
"O": 3.157e-05,
"H": 3.211e-05,
"L": 3.15e-05,
"C": 3.198e-05,
"V": 1602260.33141889,
"T": "2017-11-16T14:55:00",
"BV": 51.00342028
},
{
"O": 3.198e-05,
"H": 3.264e-05,
"L": 3.197e-05,
"C": 3.264e-05,
"V": 1251028.81635717,
"T": "2017-11-16T14:56:00",
"BV": 40.25881391
},
{
"O": 3.262e-05,
"H": 3.268e-05,
"L": 3.2e-05,
"C": 3.23e-05,
"V": 1485177.39733506,
"T": "2017-11-16T14:57:00",
"BV": 48.05520227
},
{
"O": 3.23e-05,
"H": 3.259e-05,
"L": 3.229e-05,
"C": 3.249e-05,
"V": 979620.43824104,
"T": "2017-11-16T14:58:00",
"BV": 31.79178181
},
{
"O": 3.249e-05,
"H": 3.262e-05,
"L": 3.23e-05,
"C": 3.255e-05,
"V": 403702.41008417,
"T": "2017-11-16T14:59:00",
"BV": 13.13411734
},
{
"O": 3.255e-05,
"H": 3.29e-05,
"L": 3.253e-05,
"C": 3.281e-05,
"V": 484152.9245111,
"T": "2017-11-16T15:00:00",
"BV": 15.83290388
},
{
"O": 3.281e-05,
"H": 3.313e-05,
"L": 3.279e-05,
"C": 3.306e-05,
"V": 1196169.87143101,
"T": "2017-11-16T15:01:00",
"BV": 39.3756764
},
{
"O": 3.306e-05,
"H": 3.318e-05,
"L": 3.28e-05,
"C": 3.28e-05,
"V": 1426376.44470054,
"T": "2017-11-16T15:02:00",
"BV": 47.03396356
},
{
"O": 3.279e-05,
"H": 3.299e-05,
"L": 3.278e-05,
"C": 3.29e-05,
"V": 384031.50065072,
"T": "2017-11-16T15:03:00",
"BV": 12.60628358
},
{
"O": 3.291e-05,
"H": 3.304e-05,
"L": 3.28e-05,
"C": 3.3e-05,
"V": 741078.25096322,
"T": "2017-11-16T15:04:00",
"BV": 24.39381458
},
{
"O": 3.3e-05,
"H": 3.303e-05,
"L": 3.29e-05,
"C": 3.29e-05,
"V": 480979.60752523,
"T": "2017-11-16T15:05:00",
"BV": 15.84838449
},
{
"O": 3.29e-05,
"H": 3.303e-05,
"L": 3.288e-05,
"C": 3.299e-05,
"V": 409754.00169703,
"T": "2017-11-16T15:06:00",
"BV": 13.50751023
},
{
"O": 3.299e-05,
"H": 3.315e-05,
"L": 3.293e-05,
"C": 3.315e-05,
"V": 426291.68691913,
"T": "2017-11-16T15:07:00",
"BV": 14.08479535
},
{
"O": 3.313e-05,
"H": 3.337e-05,
"L": 3.304e-05,
"C": 3.331e-05,
"V": 361989.07892871,
"T": "2017-11-16T15:08:00",
"BV": 12.00785014
},
{
"O": 3.338e-05,
"H": 3.381e-05,
"L": 3.323e-05,
"C": 3.375e-05,
"V": 800519.79659873,
"T": "2017-11-16T15:09:00",
"BV": 26.86814746
},
{
"O": 3.375e-05,
"H": 3.412e-05,
"L": 3.375e-05,
"C": 3.377e-05,
"V": 1549977.60388394,
"T": "2017-11-16T15:10:00",
"BV": 52.59655503
},
{
"O": 3.39e-05,
"H": 3.399e-05,
"L": 3.351e-05,
"C": 3.38e-05,
"V": 1341290.42354272,
"T": "2017-11-16T15:11:00",
"BV": 45.38180487
},
{
"O": 3.368e-05,
"H": 3.379e-05,
"L": 3.299e-05,
"C": 3.32e-05,
"V": 542889.37042967,
"T": "2017-11-16T15:12:00",
"BV": 18.08274097
},
{
"O": 3.309e-05,
"H": 3.316e-05,
"L": 3.291e-05,
"C": 3.3e-05,
"V": 824711.74280215,
"T": "2017-11-16T15:13:00",
"BV": 27.21696353
},
{
"O": 3.3e-05,
"H": 3.32e-05,
"L": 3.3e-05,
"C": 3.309e-05,
"V": 210309.11423223,
"T": "2017-11-16T15:14:00",
"BV": 6.96510312
},
{
"O": 3.309e-05,
"H": 3.361e-05,
"L": 3.3e-05,
"C": 3.36e-05,
"V": 524857.59361008,
"T": "2017-11-16T15:15:00",
"BV": 17.50004305
},
{
"O": 3.36e-05,
"H": 3.362e-05,
"L": 3.323e-05,
"C": 3.346e-05,
"V": 283167.37548386,
"T": "2017-11-16T15:16:00",
"BV": 9.48354929
},
{
"O": 3.346e-05,
"H": 3.35e-05,
"L": 3.293e-05,
"C": 3.317e-05,
"V": 379378.32100756,
"T": "2017-11-16T15:17:00",
"BV": 12.60293037
},
{
"O": 3.317e-05,
"H": 3.335e-05,
"L": 3.293e-05,
"C": 3.321e-05,
"V": 348379.55667961,
"T": "2017-11-16T15:18:00",
"BV": 11.56232204
},
{
"O": 3.317e-05,
"H": 3.343e-05,
"L": 3.312e-05,
"C": 3.328e-05,
"V": 522699.04579679,
"T": "2017-11-16T15:19:00",
"BV": 17.39513521
},
{
"O": 3.34e-05,
"H": 3.343e-05,
"L": 3.318e-05,
"C": 3.33e-05,
"V": 292860.87060303,
"T": "2017-11-16T15:20:00",
"BV": 9.75591656
},
{
"O": 3.333e-05,
"H": 3.34e-05,
"L": 3.319e-05,
"C": 3.33e-05,
"V": 186010.44970605,
"T": "2017-11-16T15:21:00",
"BV": 6.20048711
},
{
"O": 3.33e-05,
"H": 3.335e-05,
"L": 3.318e-05,
"C": 3.318e-05,
"V": 127319.05958992,
"T": "2017-11-16T15:22:00",
"BV": 4.23891442
},
{
"O": 3.318e-05,
"H": 3.33e-05,
"L": 3.299e-05,
"C": 3.3e-05,
"V": 466118.61077861,
"T": "2017-11-16T15:23:00",
"BV": 15.4115996
},
{
"O": 3.3e-05,
"H": 3.3e-05,
"L": 3.242e-05,
"C": 3.25e-05,
"V": 407082.73895003,
"T": "2017-11-16T15:24:00",
"BV": 13.32989556
},
{
"O": 3.241e-05,
"H": 3.262e-05,
"L": 3.236e-05,
"C": 3.249e-05,
"V": 379775.26663741,
"T": "2017-11-16T15:25:00",
"BV": 12.30971025
},
{
"O": 3.249e-05,
"H": 3.262e-05,
"L": 3.236e-05,
"C": 3.252e-05,
"V": 322438.58768977,
"T": "2017-11-16T15:26:00",
"BV": 10.48034628
},
{
"O": 3.252e-05,
"H": 3.267e-05,
"L": 3.252e-05,
"C": 3.26e-05,
"V": 215319.08653121,
"T": "2017-11-16T15:27:00",
"BV": 7.01852251
},
{
"O": 3.26e-05,
"H": 3.294e-05,
"L": 3.256e-05,
"C": 3.294e-05,
"V": 323755.8959485,
"T": "2017-11-16T15:28:00",
"BV": 10.57320797
},
{
"O": 3.28e-05,
"H": 3.289e-05,
"L": 3.267e-05,
"C": 3.289e-05,
"V": 518380.20824409,
"T": "2017-11-16T15:29:00",
"BV": 16.97246427
},
{
"O": 3.274e-05,
"H": 3.315e-05,
"L": 3.27e-05,
"C": 3.301e-05,
"V": 297677.27548368,
"T": "2017-11-16T15:30:00",
"BV": 9.80719018
},
{
"O": 3.301e-05,
"H": 3.312e-05,
"L": 3.297e-05,
"C": 3.31e-05,
"V": 376942.80511732,
"T": "2017-11-16T15:31:00",
"BV": 12.45080289
},
{
"O": 3.303e-05,
"H": 3.314e-05,
"L": 3.235e-05,
"C": 3.264e-05,
"V": 523695.36752754,
"T": "2017-11-16T15:32:00",
"BV": 17.21709759
},
{
"O": 3.29e-05,
"H": 3.297e-05,
"L": 3.261e-05,
"C": 3.272e-05,
"V": 382447.34735463,
"T": "2017-11-16T15:33:00",
"BV": 12.55174016
},
{
"O": 3.275e-05,
"H": 3.297e-05,
"L": 3.271e-05,
"C": 3.281e-05,
"V": 590363.39865245,
"T": "2017-11-16T15:34:00",
"BV": 19.3859583
},
{
"O": 3.276e-05,
"H": 3.295e-05,
"L": 3.264e-05,
"C": 3.264e-05,
"V": 214793.12358607,
"T": "2017-11-16T15:35:00",
"BV": 7.03349599
},
{
"O": 3.275e-05,
"H": 3.275e-05,
"L": 3.236e-05,
"C": 3.239e-05,
"V": 232657.53613261,
"T": "2017-11-16T15:36:00",
"BV": 7.56827399
},
{
"O": 3.239e-05,
"H": 3.26e-05,
"L": 3.199e-05,
"C": 3.199e-05,
"V": 985808.17518908,
"T": "2017-11-16T15:37:00",
"BV": 31.68475885
},
{
"O": 3.199e-05,
"H": 3.232e-05,
"L": 3.198e-05,
"C": 3.228e-05,
"V": 298121.90844141,
"T": "2017-11-16T15:38:00",
"BV": 9.56669538
},
{
"O": 3.227e-05,
"H": 3.227e-05,
"L": 3.201e-05,
"C": 3.204e-05,
"V": 321742.46595811,
"T": "2017-11-16T15:39:00",
"BV": 10.34578434
},
{
"O": 3.204e-05,
"H": 3.216e-05,
"L": 3.204e-05,
"C": 3.204e-05,
"V": 219799.02640328,
"T": "2017-11-16T15:40:00",
"BV": 7.04985967
},
{
"O": 3.202e-05,
"H": 3.205e-05,
"L": 3.186e-05,
"C": 3.19e-05,
"V": 482298.52711514,
"T": "2017-11-16T15:41:00",
"BV": 15.41896355
},
{
"O": 3.189e-05,
"H": 3.19e-05,
"L": 3.16e-05,
"C": 3.179e-05,
"V": 642303.98592023,
"T": "2017-11-16T15:42:00",
"BV": 20.43507902
},
{
"O": 3.175e-05,
"H": 3.196e-05,
"L": 3.164e-05,
"C": 3.187e-05,
"V": 729029.55868112,
"T": "2017-11-16T15:43:00",
"BV": 23.19463188
},
{
"O": 3.187e-05,
"H": 3.189e-05,
"L": 3.17e-05,
"C": 3.18e-05,
"V": 470712.72223258,
"T": "2017-11-16T15:44:00",
"BV": 14.95639588
},
{
"O": 3.19e-05,
"H": 3.21e-05,
"L": 3.18e-05,
"C": 3.202e-05,
"V": 442059.90466745,
"T": "2017-11-16T15:45:00",
"BV": 14.11026029
},
{
"O": 3.21e-05,
"H": 3.223e-05,
"L": 3.198e-05,
"C": 3.206e-05,
"V": 320919.44439917,
"T": "2017-11-16T15:46:00",
"BV": 10.28808146
},
{
"O": 3.22e-05,
"H": 3.235e-05,
"L": 3.206e-05,
"C": 3.23e-05,
"V": 287966.05262921,
"T": "2017-11-16T15:47:00",
"BV": 9.28888287
},
{
"O": 3.23e-05,
"H": 3.243e-05,
"L": 3.218e-05,
"C": 3.223e-05,
"V": 432554.91024496,
"T": "2017-11-16T15:48:00",
"BV": 13.96558215
},
{
"O": 3.218e-05,
"H": 3.228e-05,
"L": 3.201e-05,
"C": 3.218e-05,
"V": 465594.05087046,
"T": "2017-11-16T15:49:00",
"BV": 14.94010861
},
{
"O": 3.221e-05,
"H": 3.235e-05,
"L": 3.202e-05,
"C": 3.227e-05,
"V": 314834.41944406,
"T": "2017-11-16T15:50:00",
"BV": 10.12724368
},
{
"O": 3.23e-05,
"H": 3.233e-05,
"L": 3.226e-05,
"C": 3.228e-05,
"V": 157649.99741411,
"T": "2017-11-16T15:51:00",
"BV": 5.08849829
},
{
"O": 3.229e-05,
"H": 3.25e-05,
"L": 3.22e-05,
"C": 3.25e-05,
"V": 419951.22097088,
"T": "2017-11-16T15:52:00",
"BV": 13.57905018
},
{
"O": 3.25e-05,
"H": 3.269e-05,
"L": 3.248e-05,
"C": 3.259e-05,
"V": 444392.2047159,
"T": "2017-11-16T15:53:00",
"BV": 14.46896798
},
{
"O": 3.262e-05,
"H": 3.28e-05,
"L": 3.253e-05,
"C": 3.262e-05,
"V": 414769.59921892,
"T": "2017-11-16T15:54:00",
"BV": 13.54901232
},
{
"O": 3.273e-05,
"H": 3.294e-05,
"L": 3.262e-05,
"C": 3.269e-05,
"V": 722785.31846063,
"T": "2017-11-16T15:55:00",
"BV": 23.69202807
},
{
"O": 3.272e-05,
"H": 3.283e-05,
"L": 3.272e-05,
"C": 3.283e-05,
"V": 219363.605487,
"T": "2017-11-16T15:56:00",
"BV": 7.1916219
},
{
"O": 3.283e-05,
"H": 3.297e-05,
"L": 3.281e-05,
"C": 3.286e-05,
"V": 263537.7383992,
"T": "2017-11-16T15:57:00",
"BV": 8.67262383
},
{
"O": 3.297e-05,
"H": 3.33e-05,
"L": 3.286e-05,
"C": 3.315e-05,
"V": 723345.169691,
"T": "2017-11-16T15:58:00",
"BV": 23.92750877
},
{
"O": 3.315e-05,
"H": 3.339e-05,
"L": 3.313e-05,
"C": 3.329e-05,
"V": 367578.31116428,
"T": "2017-11-16T15:59:00",
"BV": 12.23057351
},
{
"O": 3.339e-05,
"H": 3.339e-05,
"L": 3.3e-05,
"C": 3.306e-05,
"V": 709317.84248545,
"T": "2017-11-16T16:00:00",
"BV": 23.50649454
},
{
"O": 3.3e-05,
"H": 3.301e-05,
"L": 3.253e-05,
"C": 3.264e-05,
"V": 406986.84236646,
"T": "2017-11-16T16:01:00",
"BV": 13.36090693
},
{
"O": 3.28e-05,
"H": 3.28e-05,
"L": 3.26e-05,
"C": 3.28e-05,
"V": 274992.05503361,
"T": "2017-11-16T16:02:00",
"BV": 8.99656532
},
{
"O": 3.278e-05,
"H": 3.3e-05,
"L": 3.278e-05,
"C": 3.29e-05,
"V": 293889.9767177,
"T": "2017-11-16T16:03:00",
"BV": 9.68498713
},
{
"O": 3.285e-05,
"H": 3.3e-05,
"L": 3.279e-05,
"C": 3.292e-05,
"V": 437783.65665188,
"T": "2017-11-16T16:04:00",
"BV": 14.41393293
},
{
"O": 3.285e-05,
"H": 3.293e-05,
"L": 3.27e-05,
"C": 3.272e-05,
"V": 369544.69355821,
"T": "2017-11-16T16:05:00",
"BV": 12.13572827
},
{
"O": 3.284e-05,
"H": 3.284e-05,
"L": 3.26e-05,
"C": 3.261e-05,
"V": 501431.32041214,
"T": "2017-11-16T16:06:00",
"BV": 16.38248366
},
{
"O": 3.26e-05,
"H": 3.26e-05,
"L": 3.24e-05,
"C": 3.24e-05,
"V": 138804.21702469,
"T": "2017-11-16T16:07:00",
"BV": 4.51289652
},
{
"O": 3.24e-05,
"H": 3.25e-05,
"L": 3.227e-05,
"C": 3.248e-05,
"V": 169585.2091032,
"T": "2017-11-16T16:08:00",
"BV": 5.49338829
},
{
"O": 3.233e-05,
"H": 3.252e-05,
"L": 3.226e-05,
"C": 3.233e-05,
"V": 135057.19144806,
"T": "2017-11-16T16:09:00",
"BV": 4.37842988
},
{
"O": 3.233e-05,
"H": 3.233e-05,
"L": 3.217e-05,
"C": 3.228e-05,
"V": 176084.45955337,
"T": "2017-11-16T16:10:00",
"BV": 5.67796099
},
{
"O": 3.228e-05,
"H": 3.233e-05,
"L": 3.218e-05,
"C": 3.229e-05,
"V": 314858.96672089,
"T": "2017-11-16T16:11:00",
"BV": 10.15596208
},
{
"O": 3.24e-05,
"H": 3.284e-05,
"L": 3.229e-05,
"C": 3.278e-05,
"V": 608945.6669154,
"T": "2017-11-16T16:12:00",
"BV": 19.87906412
},
{
"O": 3.27e-05,
"H": 3.282e-05,
"L": 3.244e-05,
"C": 3.263e-05,
"V": 219427.79876401,
"T": "2017-11-16T16:13:00",
"BV": 7.17020074
},
{
"O": 3.26e-05,
"H": 3.265e-05,
"L": 3.233e-05,
"C": 3.244e-05,
"V": 325350.96047492,
"T": "2017-11-16T16:14:00",
"BV": 10.55563777
},
{
"O": 3.25e-05,
"H": 3.264e-05,
"L": 3.229e-05,
"C": 3.23e-05,
"V": 197172.97342217,
"T": "2017-11-16T16:15:00",
"BV": 6.3793263
},
{
"O": 3.231e-05,
"H": 3.241e-05,
"L": 3.227e-05,
"C": 3.227e-05,
"V": 133557.81920631,
"T": "2017-11-16T16:16:00",
"BV": 4.31719313
},
{
"O": 3.227e-05,
"H": 3.229e-05,
"L": 3.217e-05,
"C": 3.217e-05,
"V": 161914.87742386,
"T": "2017-11-16T16:17:00",
"BV": 5.21290173
},
{
"O": 3.217e-05,
"H": 3.225e-05,
"L": 3.217e-05,
"C": 3.219e-05,
"V": 260371.73901478,
"T": "2017-11-16T16:18:00",
"BV": 8.38012492
},
{
"O": 3.219e-05,
"H": 3.219e-05,
"L": 3.187e-05,
"C": 3.187e-05,
"V": 636987.82997288,
"T": "2017-11-16T16:19:00",
"BV": 20.36585375
},
{
"O": 3.187e-05,
"H": 3.21e-05,
"L": 3.184e-05,
"C": 3.188e-05,
"V": 257918.52856769,
"T": "2017-11-16T16:20:00",
"BV": 8.22647405
},
{
"O": 3.184e-05,
"H": 3.191e-05,
"L": 3.172e-05,
"C": 3.177e-05,
"V": 270928.41064326,
"T": "2017-11-16T16:21:00",
"BV": 8.60539986
},
{
"O": 3.177e-05,
"H": 3.205e-05,
"L": 3.171e-05,
"C": 3.199e-05,
"V": 168196.07053577,
"T": "2017-11-16T16:22:00",
"BV": 5.36502642
},
{
"O": 3.203e-05,
"H": 3.22e-05,
"L": 3.199e-05,
"C": 3.213e-05,
"V": 149341.8171669,
"T": "2017-11-16T16:23:00",
"BV": 4.78751908
},
{
"O": 3.199e-05,
"H": 3.227e-05,
"L": 3.199e-05,
"C": 3.21e-05,
"V": 246328.57010653,
"T": "2017-11-16T16:24:00",
"BV": 7.91058173
},
{
"O": 3.222e-05,
"H": 3.227e-05,
"L": 3.201e-05,
"C": 3.215e-05,
"V": 66994.04449884,
"T": "2017-11-16T16:25:00",
"BV": 2.15468795
},
{
"O": 3.215e-05,
"H": 3.237e-05,
"L": 3.167e-05,
"C": 3.224e-05,
"V": 532515.06075159,
"T": "2017-11-16T16:26:00",
"BV": 17.00371347
},
{
"O": 3.224e-05,
"H": 3.244e-05,
"L": 3.208e-05,
"C": 3.215e-05,
"V": 100420.21195391,
"T": "2017-11-16T16:27:00",
"BV": 3.24668923
},
{
"O": 3.215e-05,
"H": 3.225e-05,
"L": 3.209e-05,
"C": 3.211e-05,
"V": 95473.85530212,
"T": "2017-11-16T16:28:00",
"BV": 3.06540087
},
{
"O": 3.211e-05,
"H": 3.225e-05,
"L": 3.21e-05,
"C": 3.216e-05,
"V": 58083.99664142,
"T": "2017-11-16T16:29:00",
"BV": 1.86885858
},
{
"O": 3.224e-05,
"H": 3.225e-05,
"L": 3.216e-05,
"C": 3.22e-05,
"V": 53711.90922722,
"T": "2017-11-16T16:30:00",
"BV": 1.7306874
},
{
"O": 3.223e-05,
"H": 3.23e-05,
"L": 3.218e-05,
"C": 3.224e-05,
"V": 201004.20893246,
"T": "2017-11-16T16:31:00",
"BV": 6.47988417
},
{
"O": 3.225e-05,
"H": 3.23e-05,
"L": 3.213e-05,
"C": 3.213e-05,
"V": 193847.36010363,
"T": "2017-11-16T16:32:00",
"BV": 6.24653045
},
{
"O": 3.213e-05,
"H": 3.213e-05,
"L": 3.2e-05,
"C": 3.208e-05,
"V": 123231.03706212,
"T": "2017-11-16T16:33:00",
"BV": 3.94776747
},
{
"O": 3.208e-05,
"H": 3.208e-05,
"L": 3.184e-05,
"C": 3.199e-05,
"V": 181347.37220267,
"T": "2017-11-16T16:34:00",
"BV": 5.79052643
},
{
"O": 3.189e-05,
"H": 3.208e-05,
"L": 3.18e-05,
"C": 3.207e-05,
"V": 425631.61976786,
"T": "2017-11-16T16:35:00",
"BV": 13.56128553
},
{
"O": 3.207e-05,
"H": 3.207e-05,
"L": 3.18e-05,
"C": 3.198e-05,
"V": 178210.54380833,
"T": "2017-11-16T16:36:00",
"BV": 5.685875
},
{
"O": 3.198e-05,
"H": 3.203e-05,
"L": 3.192e-05,
"C": 3.198e-05,
"V": 103043.5083357,
"T": "2017-11-16T16:37:00",
"BV": 3.29674141
},
{
"O": 3.199e-05,
"H": 3.201e-05,
"L": 3.186e-05,
"C": 3.199e-05,
"V": 181199.00217939,
"T": "2017-11-16T16:38:00",
"BV": 5.78810888
},
{
"O": 3.198e-05,
"H": 3.199e-05,
"L": 3.179e-05,
"C": 3.188e-05,
"V": 183999.9172674,
"T": "2017-11-16T16:39:00",
"BV": 5.85733213
},
{
"O": 3.191e-05,
"H": 3.198e-05,
"L": 3.188e-05,
"C": 3.191e-05,
"V": 54703.97319841,
"T": "2017-11-16T16:40:00",
"BV": 1.74643692
},
{
"O": 3.191e-05,
"H": 3.192e-05,
"L": 3.181e-05,
"C": 3.19e-05,
"V": 99587.2639462,
"T": "2017-11-16T16:41:00",
"BV": 3.17600728
},
{
"O": 3.19e-05,
"H": 3.197e-05,
"L": 3.18e-05,
"C": 3.18e-05,
"V": 424391.56731441,
"T": "2017-11-16T16:42:00",
"BV": 13.50128264
},
{
"O": 3.18e-05,
"H": 3.198e-05,
"L": 3.179e-05,
"C": 3.198e-05,
"V": 141071.20115778,
"T": "2017-11-16T16:43:00",
"BV": 4.49074343
},
{
"O": 3.192e-05,
"H": 3.192e-05,
"L": 3.168e-05,
"C": 3.179e-05,
"V": 285563.14912444,
"T": "2017-11-16T16:44:00",
"BV": 9.07169211
},
{
"O": 3.172e-05,
"H": 3.175e-05,
"L": 3.168e-05,
"C": 3.172e-05,
"V": 134366.78783122,
"T": "2017-11-16T16:45:00",
"BV": 4.25960098
},
{
"O": 3.172e-05,
"H": 3.18e-05,
"L": 3.169e-05,
"C": 3.18e-05,
"V": 215756.00154023,
"T": "2017-11-16T16:46:00",
"BV": 6.84681689
},
{
"O": 3.18e-05,
"H": 3.18e-05,
"L": 3.17e-05,
"C": 3.17e-05,
"V": 248533.30179793,
"T": "2017-11-16T16:47:00",
"BV": 7.89061004
},
{
"O": 3.17e-05,
"H": 3.172e-05,
"L": 3.152e-05,
"C": 3.152e-05,
"V": 684756.22887495,
"T": "2017-11-16T16:48:00",
"BV": 21.65802798
},
{
"O": 3.151e-05,
"H": 3.152e-05,
"L": 3.122e-05,
"C": 3.122e-05,
"V": 501524.19632993,
"T": "2017-11-16T16:49:00",
"BV": 15.71723637
},
{
"O": 3.122e-05,
"H": 3.122e-05,
"L": 3.105e-05,
"C": 3.118e-05,
"V": 485880.9688851,
"T": "2017-11-16T16:50:00",
"BV": 15.15265065
},
{
"O": 3.117e-05,
"H": 3.118e-05,
"L": 3.107e-05,
"C": 3.108e-05,
"V": 262226.23751243,
"T": "2017-11-16T16:51:00",
"BV": 8.15769792
},
{
"O": 3.108e-05,
"H": 3.139e-05,
"L": 3.106e-05,
"C": 3.117e-05,
"V": 581476.47972149,
"T": "2017-11-16T16:52:00",
"BV": 18.0836242
},
{
"O": 3.117e-05,
"H": 3.139e-05,
"L": 3.112e-05,
"C": 3.12e-05,
"V": 116250.00824527,
"T": "2017-11-16T16:53:00",
"BV": 3.62493498
},
{
"O": 3.129e-05,
"H": 3.13e-05,
"L": 3.117e-05,
"C": 3.122e-05,
"V": 154250.77310351,
"T": "2017-11-16T16:54:00",
"BV": 4.81566616
},
{
"O": 3.122e-05,
"H": 3.134e-05,
"L": 3.12e-05,
"C": 3.126e-05,
"V": 138310.67171535,
"T": "2017-11-16T16:55:00",
"BV": 4.32137976
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.108e-05,
"C": 3.111e-05,
"V": 93966.02468446,
"T": "2017-11-16T16:56:00",
"BV": 2.92882921
},
{
"O": 3.111e-05,
"H": 3.12e-05,
"L": 3.108e-05,
"C": 3.112e-05,
"V": 226834.6080474,
"T": "2017-11-16T16:57:00",
"BV": 7.06203392
},
{
"O": 3.111e-05,
"H": 3.112e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 272393.59716464,
"T": "2017-11-16T16:58:00",
"BV": 8.44990141
},
{
"O": 3.1e-05,
"H": 3.123e-05,
"L": 3.099e-05,
"C": 3.12e-05,
"V": 827090.83438481,
"T": "2017-11-16T16:59:00",
"BV": 25.76894831
},
{
"O": 3.12e-05,
"H": 3.123e-05,
"L": 3.089e-05,
"C": 3.101e-05,
"V": 214704.09164292,
"T": "2017-11-16T17:00:00",
"BV": 6.67057033
},
{
"O": 3.113e-05,
"H": 3.12e-05,
"L": 3.102e-05,
"C": 3.114e-05,
"V": 58936.27351672,
"T": "2017-11-16T17:01:00",
"BV": 1.83403965
},
{
"O": 3.113e-05,
"H": 3.113e-05,
"L": 3.086e-05,
"C": 3.088e-05,
"V": 279894.12737767,
"T": "2017-11-16T17:02:00",
"BV": 8.67766694
},
{
"O": 3.088e-05,
"H": 3.1e-05,
"L": 3.08e-05,
"C": 3.08e-05,
"V": 267392.17086692,
"T": "2017-11-16T17:03:00",
"BV": 8.2573916
},
{
"O": 3.08e-05,
"H": 3.093e-05,
"L": 3.074e-05,
"C": 3.074e-05,
"V": 689725.59062557,
"T": "2017-11-16T17:04:00",
"BV": 21.21490492
},
{
"O": 3.074e-05,
"H": 3.08e-05,
"L": 3.074e-05,
"C": 3.077e-05,
"V": 114021.8977809,
"T": "2017-11-16T17:05:00",
"BV": 3.5076513
},
{
"O": 3.077e-05,
"H": 3.077e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 117736.01249209,
"T": "2017-11-16T17:06:00",
"BV": 3.61631975
},
{
"O": 3.07e-05,
"H": 3.074e-05,
"L": 3.065e-05,
"C": 3.074e-05,
"V": 147093.17726213,
"T": "2017-11-16T17:07:00",
"BV": 4.51369245
},
{
"O": 3.07e-05,
"H": 3.077e-05,
"L": 3.07e-05,
"C": 3.074e-05,
"V": 144121.10812654,
"T": "2017-11-16T17:08:00",
"BV": 4.43184299
},
{
"O": 3.074e-05,
"H": 3.075e-05,
"L": 3.073e-05,
"C": 3.075e-05,
"V": 204740.39257659,
"T": "2017-11-16T17:09:00",
"BV": 6.29529591
},
{
"O": 3.076e-05,
"H": 3.117e-05,
"L": 3.075e-05,
"C": 3.116e-05,
"V": 456065.05236311,
"T": "2017-11-16T17:10:00",
"BV": 14.13333977
},
{
"O": 3.114e-05,
"H": 3.116e-05,
"L": 3.103e-05,
"C": 3.112e-05,
"V": 212510.18521297,
"T": "2017-11-16T17:11:00",
"BV": 6.61481929
},
{
"O": 3.112e-05,
"H": 3.112e-05,
"L": 3.077e-05,
"C": 3.103e-05,
"V": 66978.89944915,
"T": "2017-11-16T17:12:00",
"BV": 2.07868291
},
{
"O": 3.103e-05,
"H": 3.122e-05,
"L": 3.103e-05,
"C": 3.12e-05,
"V": 160448.77483874,
"T": "2017-11-16T17:13:00",
"BV": 4.98562285
},
{
"O": 3.12e-05,
"H": 3.138e-05,
"L": 3.112e-05,
"C": 3.138e-05,
"V": 116896.9160435,
"T": "2017-11-16T17:14:00",
"BV": 3.65155151
},
{
"O": 3.138e-05,
"H": 3.139e-05,
"L": 3.12e-05,
"C": 3.135e-05,
"V": 129560.38681163,
"T": "2017-11-16T17:15:00",
"BV": 4.05950553
},
{
"O": 3.129e-05,
"H": 3.14e-05,
"L": 3.129e-05,
"C": 3.136e-05,
"V": 169279.17827161,
"T": "2017-11-16T17:16:00",
"BV": 5.30917184
},
{
"O": 3.136e-05,
"H": 3.139e-05,
"L": 3.13e-05,
"C": 3.13e-05,
"V": 146698.68523053,
"T": "2017-11-16T17:17:00",
"BV": 4.60094166
},
{
"O": 3.13e-05,
"H": 3.139e-05,
"L": 3.115e-05,
"C": 3.13e-05,
"V": 217430.98975523,
"T": "2017-11-16T17:18:00",
"BV": 6.79821357
},
{
"O": 3.13e-05,
"H": 3.142e-05,
"L": 3.109e-05,
"C": 3.131e-05,
"V": 361724.6269134,
"T": "2017-11-16T17:19:00",
"BV": 11.32798584
},
{
"O": 3.141e-05,
"H": 3.149e-05,
"L": 3.138e-05,
"C": 3.149e-05,
"V": 324261.21642538,
"T": "2017-11-16T17:20:00",
"BV": 10.19454333
},
{
"O": 3.149e-05,
"H": 3.165e-05,
"L": 3.146e-05,
"C": 3.156e-05,
"V": 320905.46033229,
"T": "2017-11-16T17:21:00",
"BV": 10.11957094
},
{
"O": 3.154e-05,
"H": 3.165e-05,
"L": 3.148e-05,
"C": 3.156e-05,
"V": 69098.3063552,
"T": "2017-11-16T17:22:00",
"BV": 2.17930579
},
{
"O": 3.156e-05,
"H": 3.16e-05,
"L": 3.15e-05,
"C": 3.156e-05,
"V": 222606.49792793,
"T": "2017-11-16T17:23:00",
"BV": 7.02766989
},
{
"O": 3.156e-05,
"H": 3.159e-05,
"L": 3.151e-05,
"C": 3.151e-05,
"V": 53519.76800598,
"T": "2017-11-16T17:24:00",
"BV": 1.68861709
},
{
"O": 3.151e-05,
"H": 3.154e-05,
"L": 3.131e-05,
"C": 3.14e-05,
"V": 69980.33891607,
"T": "2017-11-16T17:25:00",
"BV": 2.2003397
},
{
"O": 3.131e-05,
"H": 3.14e-05,
"L": 3.12e-05,
"C": 3.135e-05,
"V": 178482.71119429,
"T": "2017-11-16T17:26:00",
"BV": 5.58808456
},
{
"O": 3.137e-05,
"H": 3.137e-05,
"L": 3.113e-05,
"C": 3.125e-05,
"V": 88274.23867538,
"T": "2017-11-16T17:27:00",
"BV": 2.76124381
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.08e-05,
"C": 3.101e-05,
"V": 152149.436044,
"T": "2017-11-16T17:28:00",
"BV": 4.72628614
},
{
"O": 3.101e-05,
"H": 3.101e-05,
"L": 3.081e-05,
"C": 3.099e-05,
"V": 74775.81640927,
"T": "2017-11-16T17:29:00",
"BV": 2.31154779
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.085e-05,
"C": 3.085e-05,
"V": 50450.9202129,
"T": "2017-11-16T17:30:00",
"BV": 1.5592942
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.075e-05,
"V": 102033.35577272,
"T": "2017-11-16T17:31:00",
"BV": 3.14642068
},
{
"O": 3.084e-05,
"H": 3.088e-05,
"L": 3.077e-05,
"C": 3.082e-05,
"V": 98831.38290656,
"T": "2017-11-16T17:32:00",
"BV": 3.04453614
},
{
"O": 3.082e-05,
"H": 3.082e-05,
"L": 3.079e-05,
"C": 3.082e-05,
"V": 115605.70707322,
"T": "2017-11-16T17:33:00",
"BV": 3.56159756
},
{
"O": 3.081e-05,
"H": 3.082e-05,
"L": 3.074e-05,
"C": 3.082e-05,
"V": 103508.09501481,
"T": "2017-11-16T17:34:00",
"BV": 3.18768078
},
{
"O": 3.082e-05,
"H": 3.098e-05,
"L": 3.08e-05,
"C": 3.083e-05,
"V": 104981.14799005,
"T": "2017-11-16T17:35:00",
"BV": 3.23717609
},
{
"O": 3.083e-05,
"H": 3.099e-05,
"L": 3.055e-05,
"C": 3.06e-05,
"V": 304717.91750749,
"T": "2017-11-16T17:36:00",
"BV": 9.3607103
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.023e-05,
"C": 3.034e-05,
"V": 1147675.59414053,
"T": "2017-11-16T17:37:00",
"BV": 34.9018536
},
{
"O": 3.034e-05,
"H": 3.034e-05,
"L": 3.001e-05,
"C": 3.02e-05,
"V": 1083839.49313513,
"T": "2017-11-16T17:38:00",
"BV": 32.63367788
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 1424550.6095612,
"T": "2017-11-16T17:39:00",
"BV": 42.74581286
},
{
"O": 2.985e-05,
"H": 2.998e-05,
"L": 2.953e-05,
"C": 2.955e-05,
"V": 624152.6521203,
"T": "2017-11-16T17:40:00",
"BV": 18.57105316
},
{
"O": 2.981e-05,
"H": 3.023e-05,
"L": 2.953e-05,
"C": 2.986e-05,
"V": 810490.43184143,
"T": "2017-11-16T17:41:00",
"BV": 24.15806755
},
{
"O": 2.99e-05,
"H": 3.023e-05,
"L": 2.975e-05,
"C": 3e-05,
"V": 349484.36542929,
"T": "2017-11-16T17:42:00",
"BV": 10.45086923
},
{
"O": 3.015e-05,
"H": 3.028e-05,
"L": 3e-05,
"C": 3e-05,
"V": 446424.65128612,
"T": "2017-11-16T17:43:00",
"BV": 13.40700779
},
{
"O": 3.01e-05,
"H": 3.04e-05,
"L": 3e-05,
"C": 3.027e-05,
"V": 276090.17810424,
"T": "2017-11-16T17:44:00",
"BV": 8.34518208
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 2.993e-05,
"C": 3.001e-05,
"V": 232780.01321256,
"T": "2017-11-16T17:45:00",
"BV": 6.9978932
},
{
"O": 3.007e-05,
"H": 3.007e-05,
"L": 2.985e-05,
"C": 2.99e-05,
"V": 272940.99440739,
"T": "2017-11-16T17:46:00",
"BV": 8.15803279
},
{
"O": 2.985e-05,
"H": 2.99e-05,
"L": 2.951e-05,
"C": 2.966e-05,
"V": 430480.89780412,
"T": "2017-11-16T17:47:00",
"BV": 12.77629816
},
{
"O": 2.966e-05,
"H": 2.974e-05,
"L": 2.934e-05,
"C": 2.971e-05,
"V": 669636.16310923,
"T": "2017-11-16T17:48:00",
"BV": 19.81281441
},
{
"O": 2.971e-05,
"H": 2.971e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 269508.14254577,
"T": "2017-11-16T17:49:00",
"BV": 7.96699241
},
{
"O": 2.96e-05,
"H": 2.97e-05,
"L": 2.953e-05,
"C": 2.96e-05,
"V": 138979.10341215,
"T": "2017-11-16T17:50:00",
"BV": 4.11599024
},
{
"O": 2.96e-05,
"H": 2.984e-05,
"L": 2.957e-05,
"C": 2.984e-05,
"V": 648389.44403455,
"T": "2017-11-16T17:51:00",
"BV": 19.25807267
},
{
"O": 2.984e-05,
"H": 2.99e-05,
"L": 2.97e-05,
"C": 2.98e-05,
"V": 71351.56054876,
"T": "2017-11-16T17:52:00",
"BV": 2.12866458
},
{
"O": 2.98e-05,
"H": 2.983e-05,
"L": 2.975e-05,
"C": 2.98e-05,
"V": 272333.19409828,
"T": "2017-11-16T17:53:00",
"BV": 8.11471084
},
{
"O": 2.978e-05,
"H": 2.98e-05,
"L": 2.959e-05,
"C": 2.96e-05,
"V": 154447.86041992,
"T": "2017-11-16T17:54:00",
"BV": 4.5832901
},
{
"O": 2.96e-05,
"H": 2.983e-05,
"L": 2.959e-05,
"C": 2.978e-05,
"V": 262474.27491305,
"T": "2017-11-16T17:55:00",
"BV": 7.79493505
},
{
"O": 2.978e-05,
"H": 2.98e-05,
"L": 2.963e-05,
"C": 2.975e-05,
"V": 32156.17030553,
"T": "2017-11-16T17:56:00",
"BV": 0.9563452
},
{
"O": 2.975e-05,
"H": 2.987e-05,
"L": 2.964e-05,
"C": 2.975e-05,
"V": 257244.51301611,
"T": "2017-11-16T17:57:00",
"BV": 7.65716566
},
{
"O": 2.978e-05,
"H": 2.99e-05,
"L": 2.978e-05,
"C": 2.98e-05,
"V": 44539.86048042,
"T": "2017-11-16T17:58:00",
"BV": 1.32699431
},
{
"O": 2.98e-05,
"H": 2.99e-05,
"L": 2.975e-05,
"C": 2.979e-05,
"V": 88988.61621493,
"T": "2017-11-16T17:59:00",
"BV": 2.65009576
},
{
"O": 2.979e-05,
"H": 2.982e-05,
"L": 2.975e-05,
"C": 2.982e-05,
"V": 41461.71830703,
"T": "2017-11-16T18:00:00",
"BV": 1.23479553
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.979e-05,
"C": 2.986e-05,
"V": 113045.79929568,
"T": "2017-11-16T18:01:00",
"BV": 3.37694204
},
{
"O": 2.986e-05,
"H": 3e-05,
"L": 2.978e-05,
"C": 3e-05,
"V": 196131.40782779,
"T": "2017-11-16T18:02:00",
"BV": 5.85943859
},
{
"O": 3e-05,
"H": 3.009e-05,
"L": 2.995e-05,
"C": 3.004e-05,
"V": 188121.10275022,
"T": "2017-11-16T18:03:00",
"BV": 5.64886063
},
{
"O": 3.01e-05,
"H": 3.02e-05,
"L": 3.008e-05,
"C": 3.018e-05,
"V": 64974.39679262,
"T": "2017-11-16T18:04:00",
"BV": 1.95928218
},
{
"O": 3.019e-05,
"H": 3.027e-05,
"L": 3.018e-05,
"C": 3.027e-05,
"V": 102949.17367364,
"T": "2017-11-16T18:05:00",
"BV": 3.11117598
},
{
"O": 3.027e-05,
"H": 3.047e-05,
"L": 3.027e-05,
"C": 3.042e-05,
"V": 150803.08815177,
"T": "2017-11-16T18:06:00",
"BV": 4.576313
},
{
"O": 3.04e-05,
"H": 3.042e-05,
"L": 3.031e-05,
"C": 3.04e-05,
"V": 330735.95781858,
"T": "2017-11-16T18:07:00",
"BV": 10.04712952
},
{
"O": 3.04e-05,
"H": 3.049e-05,
"L": 3.039e-05,
"C": 3.049e-05,
"V": 268695.15549275,
"T": "2017-11-16T18:08:00",
"BV": 8.1767441
},
{
"O": 3.047e-05,
"H": 3.05e-05,
"L": 3.039e-05,
"C": 3.042e-05,
"V": 335771.71956787,
"T": "2017-11-16T18:09:00",
"BV": 10.21278633
},
{
"O": 3.045e-05,
"H": 3.045e-05,
"L": 3.031e-05,
"C": 3.039e-05,
"V": 108637.96613697,
"T": "2017-11-16T18:10:00",
"BV": 3.30446033
},
{
"O": 3.039e-05,
"H": 3.044e-05,
"L": 3.027e-05,
"C": 3.042e-05,
"V": 216245.96240772,
"T": "2017-11-16T18:11:00",
"BV": 6.56096678
},
{
"O": 3.042e-05,
"H": 3.045e-05,
"L": 3.032e-05,
"C": 3.033e-05,
"V": 78677.00990787,
"T": "2017-11-16T18:12:00",
"BV": 2.38949027
},
{
"O": 3.033e-05,
"H": 3.035e-05,
"L": 3.025e-05,
"C": 3.028e-05,
"V": 113166.85415001,
"T": "2017-11-16T18:13:00",
"BV": 3.43033324
},
{
"O": 3.026e-05,
"H": 3.028e-05,
"L": 3.026e-05,
"C": 3.027e-05,
"V": 72814.33921099,
"T": "2017-11-16T18:14:00",
"BV": 2.20416989
},
{
"O": 3.028e-05,
"H": 3.028e-05,
"L": 3.021e-05,
"C": 3.023e-05,
"V": 59459.26316829,
"T": "2017-11-16T18:15:00",
"BV": 1.79869809
},
{
"O": 3.023e-05,
"H": 3.028e-05,
"L": 3.018e-05,
"C": 3.028e-05,
"V": 85289.06557686,
"T": "2017-11-16T18:16:00",
"BV": 2.57677521
},
{
"O": 3.027e-05,
"H": 3.027e-05,
"L": 3.023e-05,
"C": 3.023e-05,
"V": 55925.73740372,
"T": "2017-11-16T18:17:00",
"BV": 1.69184505
},
{
"O": 3.023e-05,
"H": 3.025e-05,
"L": 3.015e-05,
"C": 3.017e-05,
"V": 72144.49411962,
"T": "2017-11-16T18:18:00",
"BV": 2.17702397
},
{
"O": 3.015e-05,
"H": 3.02e-05,
"L": 2.989e-05,
"C": 2.989e-05,
"V": 164891.02227415,
"T": "2017-11-16T18:19:00",
"BV": 4.9608185
},
{
"O": 2.989e-05,
"H": 3.009e-05,
"L": 2.987e-05,
"C": 2.989e-05,
"V": 161355.23841229,
"T": "2017-11-16T18:20:00",
"BV": 4.82800309
},
{
"O": 2.989e-05,
"H": 2.989e-05,
"L": 2.977e-05,
"C": 2.981e-05,
"V": 79276.04478222,
"T": "2017-11-16T18:21:00",
"BV": 2.36457042
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.973e-05,
"C": 2.98e-05,
"V": 154889.99640856,
"T": "2017-11-16T18:22:00",
"BV": 4.61049468
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 129201.74081193,
"T": "2017-11-16T18:23:00",
"BV": 3.83897049
},
{
"O": 2.971e-05,
"H": 2.972e-05,
"L": 2.96e-05,
"C": 2.97e-05,
"V": 37686.98815281,
"T": "2017-11-16T18:24:00",
"BV": 1.11848516
},
{
"O": 2.965e-05,
"H": 2.97e-05,
"L": 2.959e-05,
"C": 2.97e-05,
"V": 70187.56832537,
"T": "2017-11-16T18:25:00",
"BV": 2.08145154
},
{
"O": 2.97e-05,
"H": 2.972e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 125869.11912932,
"T": "2017-11-16T18:26:00",
"BV": 3.73691004
},
{
"O": 2.961e-05,
"H": 2.969e-05,
"L": 2.959e-05,
"C": 2.961e-05,
"V": 154955.802868,
"T": "2017-11-16T18:27:00",
"BV": 4.58727994
},
{
"O": 2.961e-05,
"H": 2.964e-05,
"L": 2.959e-05,
"C": 2.963e-05,
"V": 127795.47401077,
"T": "2017-11-16T18:28:00",
"BV": 3.78532092
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.953e-05,
"C": 2.953e-05,
"V": 84420.43900726,
"T": "2017-11-16T18:29:00",
"BV": 2.49879813
},
{
"O": 2.957e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.955e-05,
"V": 247803.87464573,
"T": "2017-11-16T18:30:00",
"BV": 7.31644282
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.933e-05,
"C": 2.955e-05,
"V": 205146.12463989,
"T": "2017-11-16T18:31:00",
"BV": 6.04539438
},
{
"O": 2.957e-05,
"H": 2.963e-05,
"L": 2.955e-05,
"C": 2.955e-05,
"V": 134575.81546625,
"T": "2017-11-16T18:32:00",
"BV": 3.98072072
},
{
"O": 2.955e-05,
"H": 2.963e-05,
"L": 2.955e-05,
"C": 2.958e-05,
"V": 384255.79615449,
"T": "2017-11-16T18:33:00",
"BV": 11.3645268
},
{
"O": 2.958e-05,
"H": 2.958e-05,
"L": 2.937e-05,
"C": 2.94e-05,
"V": 214736.21913364,
"T": "2017-11-16T18:34:00",
"BV": 6.32051754
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.934e-05,
"C": 2.942e-05,
"V": 214331.32170662,
"T": "2017-11-16T18:35:00",
"BV": 6.3036978
},
{
"O": 2.941e-05,
"H": 2.945e-05,
"L": 2.939e-05,
"C": 2.945e-05,
"V": 73230.82965247,
"T": "2017-11-16T18:36:00",
"BV": 2.15468984
},
{
"O": 2.95e-05,
"H": 2.961e-05,
"L": 2.943e-05,
"C": 2.95e-05,
"V": 39336.18522578,
"T": "2017-11-16T18:37:00",
"BV": 1.16194546
},
{
"O": 2.95e-05,
"H": 2.961e-05,
"L": 2.946e-05,
"C": 2.96e-05,
"V": 50853.09352401,
"T": "2017-11-16T18:38:00",
"BV": 1.50173781
},
{
"O": 2.958e-05,
"H": 2.973e-05,
"L": 2.952e-05,
"C": 2.973e-05,
"V": 45882.34898365,
"T": "2017-11-16T18:39:00",
"BV": 1.35897227
},
{
"O": 2.976e-05,
"H": 2.98e-05,
"L": 2.973e-05,
"C": 2.98e-05,
"V": 124422.49127032,
"T": "2017-11-16T18:40:00",
"BV": 3.70598955
},
{
"O": 2.98e-05,
"H": 2.984e-05,
"L": 2.977e-05,
"C": 2.984e-05,
"V": 183178.59237369,
"T": "2017-11-16T18:41:00",
"BV": 5.45868282
},
{
"O": 2.985e-05,
"H": 2.995e-05,
"L": 2.984e-05,
"C": 2.993e-05,
"V": 38088.31271323,
"T": "2017-11-16T18:42:00",
"BV": 1.13743597
},
{
"O": 2.993e-05,
"H": 3.003e-05,
"L": 2.99e-05,
"C": 3e-05,
"V": 359185.02331893,
"T": "2017-11-16T18:43:00",
"BV": 10.76576388
},
{
"O": 3e-05,
"H": 3.013e-05,
"L": 3e-05,
"C": 3.013e-05,
"V": 145542.83645722,
"T": "2017-11-16T18:44:00",
"BV": 4.37659273
},
{
"O": 3.014e-05,
"H": 3.016e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 229096.0206488,
"T": "2017-11-16T18:45:00",
"BV": 6.89983614
},
{
"O": 3.009e-05,
"H": 3.015e-05,
"L": 2.996e-05,
"C": 3e-05,
"V": 163965.24391821,
"T": "2017-11-16T18:46:00",
"BV": 4.92700551
},
{
"O": 3.01e-05,
"H": 3.014e-05,
"L": 2.997e-05,
"C": 3.014e-05,
"V": 112304.95901815,
"T": "2017-11-16T18:47:00",
"BV": 3.37560164
},
{
"O": 3.006e-05,
"H": 3.025e-05,
"L": 3.003e-05,
"C": 3.017e-05,
"V": 105578.56890335,
"T": "2017-11-16T18:48:00",
"BV": 3.18041205
},
{
"O": 3.014e-05,
"H": 3.031e-05,
"L": 3.009e-05,
"C": 3.021e-05,
"V": 159477.09826698,
"T": "2017-11-16T18:49:00",
"BV": 4.81905107
},
{
"O": 3.021e-05,
"H": 3.021e-05,
"L": 3.001e-05,
"C": 3.001e-05,
"V": 189289.9715241,
"T": "2017-11-16T18:50:00",
"BV": 5.69076712
},
{
"O": 3.007e-05,
"H": 3.01e-05,
"L": 2.98e-05,
"C": 2.982e-05,
"V": 299918.63755613,
"T": "2017-11-16T18:51:00",
"BV": 8.97725921
},
{
"O": 2.98e-05,
"H": 3e-05,
"L": 2.975e-05,
"C": 2.983e-05,
"V": 151011.27914296,
"T": "2017-11-16T18:52:00",
"BV": 4.5018333
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.982e-05,
"C": 2.989e-05,
"V": 83863.1942566,
"T": "2017-11-16T18:53:00",
"BV": 2.50926791
},
{
"O": 2.989e-05,
"H": 2.994e-05,
"L": 2.974e-05,
"C": 2.975e-05,
"V": 74017.87871881,
"T": "2017-11-16T18:54:00",
"BV": 2.20568046
},
{
"O": 2.975e-05,
"H": 2.989e-05,
"L": 2.975e-05,
"C": 2.98e-05,
"V": 51473.56505195,
"T": "2017-11-16T18:55:00",
"BV": 1.5357199
},
{
"O": 2.977e-05,
"H": 2.999e-05,
"L": 2.976e-05,
"C": 2.997e-05,
"V": 54739.3497673,
"T": "2017-11-16T18:56:00",
"BV": 1.6330715
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.98e-05,
"C": 2.98e-05,
"V": 36247.28898414,
"T": "2017-11-16T18:57:00",
"BV": 1.081381
},
{
"O": 2.985e-05,
"H": 2.988e-05,
"L": 2.939e-05,
"C": 2.968e-05,
"V": 355156.05052562,
"T": "2017-11-16T18:58:00",
"BV": 10.49030811
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.943e-05,
"C": 2.966e-05,
"V": 73426.72777014,
"T": "2017-11-16T18:59:00",
"BV": 2.17292718
},
{
"O": 2.95e-05,
"H": 2.96e-05,
"L": 2.933e-05,
"C": 2.949e-05,
"V": 172403.22703477,
"T": "2017-11-16T19:00:00",
"BV": 5.08028556
},
{
"O": 2.94e-05,
"H": 2.949e-05,
"L": 2.91e-05,
"C": 2.932e-05,
"V": 412889.01472314,
"T": "2017-11-16T19:01:00",
"BV": 12.08988179
},
{
"O": 2.932e-05,
"H": 2.949e-05,
"L": 2.925e-05,
"C": 2.948e-05,
"V": 219404.56388693,
"T": "2017-11-16T19:02:00",
"BV": 6.45550903
},
{
"O": 2.945e-05,
"H": 2.955e-05,
"L": 2.945e-05,
"C": 2.953e-05,
"V": 117308.97918191,
"T": "2017-11-16T19:03:00",
"BV": 3.46298951
},
{
"O": 2.95e-05,
"H": 2.955e-05,
"L": 2.92e-05,
"C": 2.941e-05,
"V": 109851.39636603,
"T": "2017-11-16T19:04:00",
"BV": 3.23891553
},
{
"O": 2.953e-05,
"H": 2.953e-05,
"L": 2.924e-05,
"C": 2.935e-05,
"V": 86091.28597687,
"T": "2017-11-16T19:05:00",
"BV": 2.52773281
},
{
"O": 2.933e-05,
"H": 2.948e-05,
"L": 2.924e-05,
"C": 2.935e-05,
"V": 69827.22809643,
"T": "2017-11-16T19:06:00",
"BV": 2.05225137
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 67091.4776669,
"T": "2017-11-16T19:07:00",
"BV": 1.96522405
},
{
"O": 2.923e-05,
"H": 2.926e-05,
"L": 2.907e-05,
"C": 2.926e-05,
"V": 238782.62265106,
"T": "2017-11-16T19:08:00",
"BV": 6.95769179
},
{
"O": 2.926e-05,
"H": 2.926e-05,
"L": 2.904e-05,
"C": 2.904e-05,
"V": 174947.9415111,
"T": "2017-11-16T19:09:00",
"BV": 5.08465679
},
{
"O": 2.907e-05,
"H": 2.92e-05,
"L": 2.904e-05,
"C": 2.92e-05,
"V": 298421.28518915,
"T": "2017-11-16T19:10:00",
"BV": 8.67335275
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.903e-05,
"C": 2.91e-05,
"V": 78049.14849766,
"T": "2017-11-16T19:11:00",
"BV": 2.26904016
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 305486.34649073,
"T": "2017-11-16T19:12:00",
"BV": 8.88629048
},
{
"O": 2.903e-05,
"H": 2.91e-05,
"L": 2.902e-05,
"C": 2.91e-05,
"V": 409841.59238202,
"T": "2017-11-16T19:13:00",
"BV": 11.92563584
},
{
"O": 2.91e-05,
"H": 2.92e-05,
"L": 2.907e-05,
"C": 2.911e-05,
"V": 91508.18187837,
"T": "2017-11-16T19:14:00",
"BV": 2.66284472
},
{
"O": 2.913e-05,
"H": 2.93e-05,
"L": 2.912e-05,
"C": 2.93e-05,
"V": 66002.06521945,
"T": "2017-11-16T19:15:00",
"BV": 1.92478222
},
{
"O": 2.931e-05,
"H": 2.935e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 30714.12584069,
"T": "2017-11-16T19:16:00",
"BV": 0.90056841
},
{
"O": 2.928e-05,
"H": 2.935e-05,
"L": 2.923e-05,
"C": 2.932e-05,
"V": 8772.47088201,
"T": "2017-11-16T19:17:00",
"BV": 0.25699475
},
{
"O": 2.932e-05,
"H": 2.959e-05,
"L": 2.932e-05,
"C": 2.959e-05,
"V": 183254.09737498,
"T": "2017-11-16T19:18:00",
"BV": 5.40742526
},
{
"O": 2.959e-05,
"H": 2.961e-05,
"L": 2.95e-05,
"C": 2.958e-05,
"V": 197062.94720657,
"T": "2017-11-16T19:19:00",
"BV": 5.8323628
},
{
"O": 2.958e-05,
"H": 2.958e-05,
"L": 2.937e-05,
"C": 2.942e-05,
"V": 63971.80859914,
"T": "2017-11-16T19:20:00",
"BV": 1.88636501
},
{
"O": 2.942e-05,
"H": 2.943e-05,
"L": 2.921e-05,
"C": 2.928e-05,
"V": 173664.1936702,
"T": "2017-11-16T19:21:00",
"BV": 5.09387483
},
{
"O": 2.928e-05,
"H": 2.938e-05,
"L": 2.924e-05,
"C": 2.928e-05,
"V": 117752.97778746,
"T": "2017-11-16T19:22:00",
"BV": 3.45086925
},
{
"O": 2.937e-05,
"H": 2.938e-05,
"L": 2.929e-05,
"C": 2.932e-05,
"V": 67138.76100785,
"T": "2017-11-16T19:23:00",
"BV": 1.97172419
},
{
"O": 2.937e-05,
"H": 2.938e-05,
"L": 2.929e-05,
"C": 2.937e-05,
"V": 120462.50154916,
"T": "2017-11-16T19:24:00",
"BV": 3.53643078
},
{
"O": 2.938e-05,
"H": 2.938e-05,
"L": 2.932e-05,
"C": 2.932e-05,
"V": 212146.37141636,
"T": "2017-11-16T19:25:00",
"BV": 6.23011748
},
{
"O": 2.937e-05,
"H": 2.966e-05,
"L": 2.929e-05,
"C": 2.965e-05,
"V": 725388.33665359,
"T": "2017-11-16T19:26:00",
"BV": 21.38324583
},
{
"O": 2.965e-05,
"H": 2.981e-05,
"L": 2.965e-05,
"C": 2.976e-05,
"V": 445712.08061074,
"T": "2017-11-16T19:27:00",
"BV": 13.23563326
},
{
"O": 2.978e-05,
"H": 2.989e-05,
"L": 2.972e-05,
"C": 2.989e-05,
"V": 150027.11860807,
"T": "2017-11-16T19:28:00",
"BV": 4.47004848
},
{
"O": 2.989e-05,
"H": 2.99e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 43369.63041277,
"T": "2017-11-16T19:29:00",
"BV": 1.28991984
},
{
"O": 2.96e-05,
"H": 2.965e-05,
"L": 2.941e-05,
"C": 2.95e-05,
"V": 136969.39679497,
"T": "2017-11-16T19:30:00",
"BV": 4.04711324
},
{
"O": 2.95e-05,
"H": 2.96e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 87649.78107509,
"T": "2017-11-16T19:31:00",
"BV": 2.58709091
},
{
"O": 2.956e-05,
"H": 2.957e-05,
"L": 2.94e-05,
"C": 2.945e-05,
"V": 79401.2081554,
"T": "2017-11-16T19:32:00",
"BV": 2.33642623
},
{
"O": 2.945e-05,
"H": 2.963e-05,
"L": 2.945e-05,
"C": 2.954e-05,
"V": 17922.425652,
"T": "2017-11-16T19:33:00",
"BV": 0.53011541
},
{
"O": 2.963e-05,
"H": 2.971e-05,
"L": 2.954e-05,
"C": 2.971e-05,
"V": 46898.19263404,
"T": "2017-11-16T19:34:00",
"BV": 1.38923529
},
{
"O": 2.971e-05,
"H": 2.971e-05,
"L": 2.954e-05,
"C": 2.958e-05,
"V": 42805.37164342,
"T": "2017-11-16T19:35:00",
"BV": 1.26762983
},
{
"O": 2.961e-05,
"H": 2.961e-05,
"L": 2.945e-05,
"C": 2.959e-05,
"V": 17226.25484474,
"T": "2017-11-16T19:36:00",
"BV": 0.50858852
},
{
"O": 2.96e-05,
"H": 2.962e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 54616.17457454,
"T": "2017-11-16T19:37:00",
"BV": 1.61678426
},
{
"O": 2.962e-05,
"H": 2.963e-05,
"L": 2.959e-05,
"C": 2.959e-05,
"V": 70068.77414888,
"T": "2017-11-16T19:38:00",
"BV": 2.0752511
},
{
"O": 2.961e-05,
"H": 2.965e-05,
"L": 2.945e-05,
"C": 2.946e-05,
"V": 60969.742473,
"T": "2017-11-16T19:39:00",
"BV": 1.80146184
},
{
"O": 2.946e-05,
"H": 2.968e-05,
"L": 2.94e-05,
"C": 2.95e-05,
"V": 43004.20458174,
"T": "2017-11-16T19:40:00",
"BV": 1.27048242
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.946e-05,
"C": 2.956e-05,
"V": 17176.92859311,
"T": "2017-11-16T19:41:00",
"BV": 0.50624663
},
{
"O": 2.962e-05,
"H": 2.964e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 69693.26632589,
"T": "2017-11-16T19:42:00",
"BV": 2.06286799
},
{
"O": 2.951e-05,
"H": 2.966e-05,
"L": 2.951e-05,
"C": 2.964e-05,
"V": 23498.95208012,
"T": "2017-11-16T19:43:00",
"BV": 0.69540227
},
{
"O": 2.965e-05,
"H": 2.966e-05,
"L": 2.964e-05,
"C": 2.965e-05,
"V": 7921.73648905,
"T": "2017-11-16T19:44:00",
"BV": 0.23488388
},
{
"O": 2.965e-05,
"H": 2.969e-05,
"L": 2.964e-05,
"C": 2.969e-05,
"V": 38996.90847815,
"T": "2017-11-16T19:45:00",
"BV": 1.15710916
},
{
"O": 2.97e-05,
"H": 2.975e-05,
"L": 2.967e-05,
"C": 2.975e-05,
"V": 18988.17270064,
"T": "2017-11-16T19:46:00",
"BV": 0.56396505
},
{
"O": 2.973e-05,
"H": 2.99e-05,
"L": 2.967e-05,
"C": 2.973e-05,
"V": 70515.2909795,
"T": "2017-11-16T19:47:00",
"BV": 2.10072161
},
{
"O": 2.973e-05,
"H": 2.998e-05,
"L": 2.965e-05,
"C": 2.994e-05,
"V": 145056.88151742,
"T": "2017-11-16T19:48:00",
"BV": 4.32738642
},
{
"O": 2.973e-05,
"H": 2.996e-05,
"L": 2.971e-05,
"C": 2.982e-05,
"V": 34985.70778325,
"T": "2017-11-16T19:49:00",
"BV": 1.04011877
},
{
"O": 2.982e-05,
"H": 2.995e-05,
"L": 2.977e-05,
"C": 2.977e-05,
"V": 33279.33705782,
"T": "2017-11-16T19:50:00",
"BV": 0.99236035
},
{
"O": 2.977e-05,
"H": 2.982e-05,
"L": 2.971e-05,
"C": 2.977e-05,
"V": 60311.79905949,
"T": "2017-11-16T19:51:00",
"BV": 1.79496096
},
{
"O": 2.977e-05,
"H": 2.987e-05,
"L": 2.977e-05,
"C": 2.982e-05,
"V": 12282.78353823,
"T": "2017-11-16T19:52:00",
"BV": 0.36614686
},
{
"O": 2.982e-05,
"H": 2.986e-05,
"L": 2.978e-05,
"C": 2.986e-05,
"V": 20427.82891958,
"T": "2017-11-16T19:53:00",
"BV": 0.60934393
},
{
"O": 2.986e-05,
"H": 2.986e-05,
"L": 2.97e-05,
"C": 2.977e-05,
"V": 72699.43731912,
"T": "2017-11-16T19:54:00",
"BV": 2.16466938
},
{
"O": 2.977e-05,
"H": 2.978e-05,
"L": 2.971e-05,
"C": 2.971e-05,
"V": 75764.89779229,
"T": "2017-11-16T19:55:00",
"BV": 2.25368623
},
{
"O": 2.978e-05,
"H": 2.978e-05,
"L": 2.971e-05,
"C": 2.978e-05,
"V": 181871.66920467,
"T": "2017-11-16T19:56:00",
"BV": 5.41502157
},
{
"O": 2.971e-05,
"H": 2.983e-05,
"L": 2.97e-05,
"C": 2.978e-05,
"V": 147450.2725918,
"T": "2017-11-16T19:57:00",
"BV": 4.38791833
},
{
"O": 2.979e-05,
"H": 2.979e-05,
"L": 2.978e-05,
"C": 2.979e-05,
"V": 21688.14688611,
"T": "2017-11-16T19:58:00",
"BV": 0.6459906
},
{
"O": 2.979e-05,
"H": 2.987e-05,
"L": 2.978e-05,
"C": 2.978e-05,
"V": 48619.74630854,
"T": "2017-11-16T19:59:00",
"BV": 1.44883744
},
{
"O": 2.987e-05,
"H": 2.988e-05,
"L": 2.978e-05,
"C": 2.984e-05,
"V": 33529.67757376,
"T": "2017-11-16T20:00:00",
"BV": 1.00091833
},
{
"O": 2.984e-05,
"H": 3.001e-05,
"L": 2.978e-05,
"C": 2.986e-05,
"V": 253066.2988913,
"T": "2017-11-16T20:01:00",
"BV": 7.57779367
},
{
"O": 3e-05,
"H": 3.013e-05,
"L": 2.993e-05,
"C": 3.01e-05,
"V": 43378.57439146,
"T": "2017-11-16T20:02:00",
"BV": 1.30411879
},
{
"O": 3.008e-05,
"H": 3.019e-05,
"L": 3.002e-05,
"C": 3.018e-05,
"V": 75427.40433319,
"T": "2017-11-16T20:03:00",
"BV": 2.27592245
},
{
"O": 3.018e-05,
"H": 3.022e-05,
"L": 3.014e-05,
"C": 3.022e-05,
"V": 19382.76701474,
"T": "2017-11-16T20:04:00",
"BV": 0.58510478
},
{
"O": 3.023e-05,
"H": 3.037e-05,
"L": 3.023e-05,
"C": 3.034e-05,
"V": 77577.96319028,
"T": "2017-11-16T20:05:00",
"BV": 2.35082663
},
{
"O": 3.037e-05,
"H": 3.045e-05,
"L": 3.033e-05,
"C": 3.045e-05,
"V": 255631.42604233,
"T": "2017-11-16T20:06:00",
"BV": 7.76319435
},
{
"O": 3.043e-05,
"H": 3.054e-05,
"L": 3.041e-05,
"C": 3.052e-05,
"V": 90079.63192373,
"T": "2017-11-16T20:07:00",
"BV": 2.74392679
},
{
"O": 3.054e-05,
"H": 3.101e-05,
"L": 3.054e-05,
"C": 3.089e-05,
"V": 507786.16243192,
"T": "2017-11-16T20:08:00",
"BV": 15.66581682
},
{
"O": 3.076e-05,
"H": 3.101e-05,
"L": 3.076e-05,
"C": 3.09e-05,
"V": 904219.36529439,
"T": "2017-11-16T20:09:00",
"BV": 27.97991632
},
{
"O": 3.08e-05,
"H": 3.098e-05,
"L": 3.075e-05,
"C": 3.087e-05,
"V": 202369.39603808,
"T": "2017-11-16T20:10:00",
"BV": 6.24566627
},
{
"O": 3.086e-05,
"H": 3.123e-05,
"L": 3.085e-05,
"C": 3.096e-05,
"V": 371392.16089844,
"T": "2017-11-16T20:11:00",
"BV": 11.49574382
},
{
"O": 3.096e-05,
"H": 3.127e-05,
"L": 3.088e-05,
"C": 3.126e-05,
"V": 409132.05786771,
"T": "2017-11-16T20:12:00",
"BV": 12.75421929
},
{
"O": 3.126e-05,
"H": 3.147e-05,
"L": 3.122e-05,
"C": 3.147e-05,
"V": 337268.41210724,
"T": "2017-11-16T20:13:00",
"BV": 10.57707888
},
{
"O": 3.148e-05,
"H": 3.15e-05,
"L": 3.133e-05,
"C": 3.133e-05,
"V": 378568.36759416,
"T": "2017-11-16T20:14:00",
"BV": 11.90924849
},
{
"O": 3.133e-05,
"H": 3.151e-05,
"L": 3.133e-05,
"C": 3.145e-05,
"V": 289588.68820678,
"T": "2017-11-16T20:15:00",
"BV": 9.11454296
},
{
"O": 3.145e-05,
"H": 3.15e-05,
"L": 3.081e-05,
"C": 3.085e-05,
"V": 1194727.70026437,
"T": "2017-11-16T20:16:00",
"BV": 37.03471184
},
{
"O": 3.09e-05,
"H": 3.092e-05,
"L": 3.065e-05,
"C": 3.07e-05,
"V": 246886.5710999,
"T": "2017-11-16T20:17:00",
"BV": 7.59368266
},
{
"O": 3.068e-05,
"H": 3.092e-05,
"L": 3.053e-05,
"C": 3.069e-05,
"V": 272864.06765978,
"T": "2017-11-16T20:18:00",
"BV": 8.37112269
},
{
"O": 3.09e-05,
"H": 3.1e-05,
"L": 3.07e-05,
"C": 3.1e-05,
"V": 127518.21009909,
"T": "2017-11-16T20:19:00",
"BV": 3.93171485
},
{
"O": 3.101e-05,
"H": 3.125e-05,
"L": 3.101e-05,
"C": 3.101e-05,
"V": 152841.91688043,
"T": "2017-11-16T20:20:00",
"BV": 4.75229173
},
{
"O": 3.101e-05,
"H": 3.108e-05,
"L": 3.091e-05,
"C": 3.091e-05,
"V": 227058.1991468,
"T": "2017-11-16T20:21:00",
"BV": 7.03846554
},
{
"O": 3.091e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.09e-05,
"V": 93711.61301177,
"T": "2017-11-16T20:22:00",
"BV": 2.89684097
},
{
"O": 3.091e-05,
"H": 3.091e-05,
"L": 3.07e-05,
"C": 3.079e-05,
"V": 119093.9411711,
"T": "2017-11-16T20:23:00",
"BV": 3.67217936
},
{
"O": 3.079e-05,
"H": 3.089e-05,
"L": 3.055e-05,
"C": 3.07e-05,
"V": 117938.41551748,
"T": "2017-11-16T20:24:00",
"BV": 3.62731082
},
{
"O": 3.055e-05,
"H": 3.07e-05,
"L": 3.05e-05,
"C": 3.05e-05,
"V": 136082.44460505,
"T": "2017-11-16T20:25:00",
"BV": 4.15728131
},
{
"O": 3.053e-05,
"H": 3.056e-05,
"L": 3.042e-05,
"C": 3.05e-05,
"V": 138286.0303795,
"T": "2017-11-16T20:26:00",
"BV": 4.21846979
},
{
"O": 3.05e-05,
"H": 3.05e-05,
"L": 3.022e-05,
"C": 3.024e-05,
"V": 176999.13605003,
"T": "2017-11-16T20:27:00",
"BV": 5.38318048
},
{
"O": 3.04e-05,
"H": 3.076e-05,
"L": 3.026e-05,
"C": 3.076e-05,
"V": 186929.09345189,
"T": "2017-11-16T20:28:00",
"BV": 5.68095232
},
{
"O": 3.05e-05,
"H": 3.09e-05,
"L": 3.05e-05,
"C": 3.082e-05,
"V": 84189.84890728,
"T": "2017-11-16T20:29:00",
"BV": 2.5865822
},
{
"O": 3.089e-05,
"H": 3.095e-05,
"L": 3.084e-05,
"C": 3.095e-05,
"V": 99688.82653757,
"T": "2017-11-16T20:30:00",
"BV": 3.08157882
},
{
"O": 3.097e-05,
"H": 3.107e-05,
"L": 3.089e-05,
"C": 3.09e-05,
"V": 122135.40379687,
"T": "2017-11-16T20:31:00",
"BV": 3.78507098
},
{
"O": 3.09e-05,
"H": 3.09e-05,
"L": 3.063e-05,
"C": 3.088e-05,
"V": 98401.23828691,
"T": "2017-11-16T20:32:00",
"BV": 3.03630592
},
{
"O": 3.088e-05,
"H": 3.088e-05,
"L": 3.075e-05,
"C": 3.081e-05,
"V": 41663.14556526,
"T": "2017-11-16T20:33:00",
"BV": 1.28366803
},
{
"O": 3.081e-05,
"H": 3.089e-05,
"L": 3.076e-05,
"C": 3.089e-05,
"V": 41219.01429395,
"T": "2017-11-16T20:34:00",
"BV": 1.26964963
},
{
"O": 3.089e-05,
"H": 3.097e-05,
"L": 3.082e-05,
"C": 3.097e-05,
"V": 82128.95283809,
"T": "2017-11-16T20:35:00",
"BV": 2.53999078
},
{
"O": 3.096e-05,
"H": 3.097e-05,
"L": 3.082e-05,
"C": 3.097e-05,
"V": 50278.94764252,
"T": "2017-11-16T20:36:00",
"BV": 1.5558616
},
{
"O": 3.097e-05,
"H": 3.133e-05,
"L": 3.097e-05,
"C": 3.129e-05,
"V": 193566.81563032,
"T": "2017-11-16T20:37:00",
"BV": 6.03485887
},
{
"O": 3.129e-05,
"H": 3.148e-05,
"L": 3.12e-05,
"C": 3.136e-05,
"V": 133037.77333454,
"T": "2017-11-16T20:38:00",
"BV": 4.16690067
},
{
"O": 3.146e-05,
"H": 3.146e-05,
"L": 3.132e-05,
"C": 3.136e-05,
"V": 211990.7358125,
"T": "2017-11-16T20:39:00",
"BV": 6.66093394
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.126e-05,
"C": 3.133e-05,
"V": 73225.63914286,
"T": "2017-11-16T20:40:00",
"BV": 2.2929595
},
{
"O": 3.133e-05,
"H": 3.152e-05,
"L": 3.133e-05,
"C": 3.139e-05,
"V": 119933.74977624,
"T": "2017-11-16T20:41:00",
"BV": 3.77116827
},
{
"O": 3.139e-05,
"H": 3.147e-05,
"L": 3.133e-05,
"C": 3.145e-05,
"V": 176490.12797228,
"T": "2017-11-16T20:42:00",
"BV": 5.54541698
},
{
"O": 3.145e-05,
"H": 3.148e-05,
"L": 3.139e-05,
"C": 3.14e-05,
"V": 191665.49372473,
"T": "2017-11-16T20:43:00",
"BV": 6.02839833
},
{
"O": 3.139e-05,
"H": 3.139e-05,
"L": 3.1e-05,
"C": 3.108e-05,
"V": 137751.75871992,
"T": "2017-11-16T20:44:00",
"BV": 4.29407206
},
{
"O": 3.108e-05,
"H": 3.129e-05,
"L": 3.1e-05,
"C": 3.128e-05,
"V": 137232.59644497,
"T": "2017-11-16T20:45:00",
"BV": 4.26050936
},
{
"O": 3.128e-05,
"H": 3.128e-05,
"L": 3.119e-05,
"C": 3.12e-05,
"V": 69446.51549395,
"T": "2017-11-16T20:46:00",
"BV": 2.16683798
},
{
"O": 3.125e-05,
"H": 3.125e-05,
"L": 3.119e-05,
"C": 3.119e-05,
"V": 166172.35772129,
"T": "2017-11-16T20:47:00",
"BV": 5.18423259
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.1e-05,
"C": 3.1e-05,
"V": 171973.35754099,
"T": "2017-11-16T20:48:00",
"BV": 5.34544654
},
{
"O": 3.119e-05,
"H": 3.12e-05,
"L": 3.103e-05,
"C": 3.119e-05,
"V": 65148.09363443,
"T": "2017-11-16T20:49:00",
"BV": 2.03113174
},
{
"O": 3.119e-05,
"H": 3.119e-05,
"L": 3.1e-05,
"C": 3.118e-05,
"V": 50046.58817016,
"T": "2017-11-16T20:50:00",
"BV": 1.55813793
},
{
"O": 3.118e-05,
"H": 3.118e-05,
"L": 3.112e-05,
"C": 3.118e-05,
"V": 60039.15866784,
"T": "2017-11-16T20:51:00",
"BV": 1.87143286
},
{
"O": 3.118e-05,
"H": 3.12e-05,
"L": 3.117e-05,
"C": 3.118e-05,
"V": 93037.48702221,
"T": "2017-11-16T20:52:00",
"BV": 2.90171627
},
{
"O": 3.117e-05,
"H": 3.12e-05,
"L": 3.106e-05,
"C": 3.117e-05,
"V": 95214.17452495,
"T": "2017-11-16T20:53:00",
"BV": 2.9659721
},
{
"O": 3.12e-05,
"H": 3.12e-05,
"L": 3.109e-05,
"C": 3.109e-05,
"V": 48154.85277755,
"T": "2017-11-16T20:54:00",
"BV": 1.50055544
},
{
"O": 3.117e-05,
"H": 3.126e-05,
"L": 3.117e-05,
"C": 3.122e-05,
"V": 150961.65827973,
"T": "2017-11-16T20:55:00",
"BV": 4.70859513
},
{
"O": 3.126e-05,
"H": 3.126e-05,
"L": 3.12e-05,
"C": 3.123e-05,
"V": 157180.17746604,
"T": "2017-11-16T20:56:00",
"BV": 4.90708712
},
{
"O": 3.125e-05,
"H": 3.127e-05,
"L": 3.109e-05,
"C": 3.118e-05,
"V": 89754.81985442,
"T": "2017-11-16T20:57:00",
"BV": 2.80117738
},
{
"O": 3.11e-05,
"H": 3.115e-05,
"L": 3.082e-05,
"C": 3.098e-05,
"V": 152005.09072335,
"T": "2017-11-16T20:58:00",
"BV": 4.71877071
},
{
"O": 3.082e-05,
"H": 3.099e-05,
"L": 3.076e-05,
"C": 3.098e-05,
"V": 153967.15571573,
"T": "2017-11-16T20:59:00",
"BV": 4.75242155
},
{
"O": 3.098e-05,
"H": 3.118e-05,
"L": 3.098e-05,
"C": 3.108e-05,
"V": 103601.30854447,
"T": "2017-11-16T21:00:00",
"BV": 3.21495625
},
{
"O": 3.109e-05,
"H": 3.113e-05,
"L": 3.099e-05,
"C": 3.099e-05,
"V": 121755.48736875,
"T": "2017-11-16T21:01:00",
"BV": 3.7775998
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.089e-05,
"C": 3.09e-05,
"V": 131512.82246314,
"T": "2017-11-16T21:02:00",
"BV": 4.06765243
},
{
"O": 3.091e-05,
"H": 3.098e-05,
"L": 3.089e-05,
"C": 3.096e-05,
"V": 36984.71547397,
"T": "2017-11-16T21:03:00",
"BV": 1.14440307
},
{
"O": 3.096e-05,
"H": 3.1e-05,
"L": 3.092e-05,
"C": 3.099e-05,
"V": 61014.68560764,
"T": "2017-11-16T21:04:00",
"BV": 1.89003402
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.099e-05,
"V": 150063.63028029,
"T": "2017-11-16T21:05:00",
"BV": 4.64849147
},
{
"O": 3.099e-05,
"H": 3.1e-05,
"L": 3.097e-05,
"C": 3.099e-05,
"V": 79143.04998791,
"T": "2017-11-16T21:06:00",
"BV": 2.45181451
},
{
"O": 3.099e-05,
"H": 3.099e-05,
"L": 3.092e-05,
"C": 3.096e-05,
"V": 9753.77448921,
"T": "2017-11-16T21:07:00",
"BV": 0.30201145
},
{
"O": 3.092e-05,
"H": 3.12e-05,
"L": 3.092e-05,
"C": 3.12e-05,
"V": 110060.12846419,
"T": "2017-11-16T21:08:00",
"BV": 3.41707142
},
{
"O": 3.12e-05,
"H": 3.127e-05,
"L": 3.12e-05,
"C": 3.126e-05,
"V": 122555.51927181,
"T": "2017-11-16T21:09:00",
"BV": 3.82797272
},
{
"O": 3.127e-05,
"H": 3.127e-05,
"L": 3.107e-05,
"C": 3.125e-05,
"V": 181585.3370956,
"T": "2017-11-16T21:10:00",
"BV": 5.66068831
},
{
"O": 3.125e-05,
"H": 3.135e-05,
"L": 3.125e-05,
"C": 3.135e-05,
"V": 181020.66296233,
"T": "2017-11-16T21:11:00",
"BV": 5.66163947
},
{
"O": 3.135e-05,
"H": 3.145e-05,
"L": 3.125e-05,
"C": 3.125e-05,
"V": 144994.70771736,
"T": "2017-11-16T21:12:00",
"BV": 4.55017765
},
{
"O": 3.128e-05,
"H": 3.146e-05,
"L": 3.125e-05,
"C": 3.146e-05,
"V": 140121.15560413,
"T": "2017-11-16T21:13:00",
"BV": 4.39937957
},
{
"O": 3.143e-05,
"H": 3.146e-05,
"L": 3.128e-05,
"C": 3.128e-05,
"V": 108909.93958887,
"T": "2017-11-16T21:14:00",
"BV": 3.4233424
},
{
"O": 3.146e-05,
"H": 3.147e-05,
"L": 3.128e-05,
"C": 3.129e-05,
"V": 77827.44902738,
"T": "2017-11-16T21:15:00",
"BV": 2.44129821
},
{
"O": 3.143e-05,
"H": 3.143e-05,
"L": 3.128e-05,
"C": 3.139e-05,
"V": 52990.35682885,
"T": "2017-11-16T21:16:00",
"BV": 1.66048236
},
{
"O": 3.138e-05,
"H": 3.148e-05,
"L": 3.135e-05,
"C": 3.148e-05,
"V": 246241.39984114,
"T": "2017-11-16T21:17:00",
"BV": 7.73851327
},
{
"O": 3.148e-05,
"H": 3.19e-05,
"L": 3.148e-05,
"C": 3.188e-05,
"V": 271420.45824102,
"T": "2017-11-16T21:18:00",
"BV": 8.59704536
},
{
"O": 3.188e-05,
"H": 3.19e-05,
"L": 3.175e-05,
"C": 3.188e-05,
"V": 348196.21741751,
"T": "2017-11-16T21:19:00",
"BV": 11.09229975
},
{
"O": 3.189e-05,
"H": 3.19e-05,
"L": 3.176e-05,
"C": 3.188e-05,
"V": 129475.64469923,
"T": "2017-11-16T21:20:00",
"BV": 4.12724675
},
{
"O": 3.186e-05,
"H": 3.205e-05,
"L": 3.186e-05,
"C": 3.204e-05,
"V": 421668.66558715,
"T": "2017-11-16T21:21:00",
"BV": 13.49215149
},
{
"O": 3.205e-05,
"H": 3.21e-05,
"L": 3.195e-05,
"C": 3.202e-05,
"V": 394606.46644386,
"T": "2017-11-16T21:22:00",
"BV": 12.63982192
},
{
"O": 3.202e-05,
"H": 3.219e-05,
"L": 3.151e-05,
"C": 3.192e-05,
"V": 553622.46338939,
"T": "2017-11-16T21:23:00",
"BV": 17.67833582
},
{
"O": 3.164e-05,
"H": 3.164e-05,
"L": 3.1e-05,
"C": 3.161e-05,
"V": 764403.10001676,
"T": "2017-11-16T21:24:00",
"BV": 23.89531515
},
{
"O": 3.155e-05,
"H": 3.158e-05,
"L": 3.133e-05,
"C": 3.145e-05,
"V": 79836.92688788,
"T": "2017-11-16T21:25:00",
"BV": 2.50649095
},
{
"O": 3.146e-05,
"H": 3.159e-05,
"L": 3.139e-05,
"C": 3.157e-05,
"V": 189324.17230736,
"T": "2017-11-16T21:26:00",
"BV": 5.95759444
},
{
"O": 3.155e-05,
"H": 3.159e-05,
"L": 3.147e-05,
"C": 3.157e-05,
"V": 79338.69173567,
"T": "2017-11-16T21:27:00",
"BV": 2.50277724
},
{
"O": 3.159e-05,
"H": 3.179e-05,
"L": 3.157e-05,
"C": 3.179e-05,
"V": 55715.93369907,
"T": "2017-11-16T21:28:00",
"BV": 1.765278
},
{
"O": 3.179e-05,
"H": 3.191e-05,
"L": 3.171e-05,
"C": 3.186e-05,
"V": 334242.92241506,
"T": "2017-11-16T21:29:00",
"BV": 10.64676189
},
{
"O": 3.189e-05,
"H": 3.191e-05,
"L": 3.175e-05,
"C": 3.175e-05,
"V": 432993.71210703,
"T": "2017-11-16T21:30:00",
"BV": 13.80099382
},
{
"O": 3.173e-05,
"H": 3.183e-05,
"L": 3.1e-05,
"C": 3.119e-05,
"V": 393058.77822663,
"T": "2017-11-16T21:31:00",
"BV": 12.36572891
},
{
"O": 3.147e-05,
"H": 3.152e-05,
"L": 3.125e-05,
"C": 3.141e-05,
"V": 125738.60494367,
"T": "2017-11-16T21:32:00",
"BV": 3.94398716
},
{
"O": 3.141e-05,
"H": 3.142e-05,
"L": 3.091e-05,
"C": 3.1e-05,
"V": 546840.56637711,
"T": "2017-11-16T21:33:00",
"BV": 16.98902825
},
{
"O": 3.1e-05,
"H": 3.1e-05,
"L": 3.072e-05,
"C": 3.079e-05,
"V": 543721.46103691,
"T": "2017-11-16T21:34:00",
"BV": 16.77748158
},
{
"O": 3.079e-05,
"H": 3.089e-05,
"L": 3.071e-05,
"C": 3.089e-05,
"V": 352798.13455081,
"T": "2017-11-16T21:35:00",
"BV": 10.86318662
},
{
"O": 3.089e-05,
"H": 3.09e-05,
"L": 3.079e-05,
"C": 3.08e-05,
"V": 69956.6981006,
"T": "2017-11-16T21:36:00",
"BV": 2.15581075
},
{
"O": 3.08e-05,
"H": 3.081e-05,
"L": 3.07e-05,
"C": 3.07e-05,
"V": 58061.64996501,
"T": "2017-11-16T21:37:00",
"BV": 1.78509233
},
{
"O": 3.07e-05,
"H": 3.07e-05,
"L": 3.046e-05,
"C": 3.048e-05,
"V": 313269.52693781,
"T": "2017-11-16T21:38:00",
"BV": 9.56342556
},
{
"O": 3.045e-05,
"H": 3.048e-05,
"L": 3.024e-05,
"C": 3.04e-05,
"V": 344016.82412661,
"T": "2017-11-16T21:39:00",
"BV": 10.46493112
},
{
"O": 3.039e-05,
"H": 3.05e-05,
"L": 3.026e-05,
"C": 3.046e-05,
"V": 243024.50955321,
"T": "2017-11-16T21:40:00",
"BV": 7.384819
},
{
"O": 3.046e-05,
"H": 3.05e-05,
"L": 3.03e-05,
"C": 3.031e-05,
"V": 199092.72545045,
"T": "2017-11-16T21:41:00",
"BV": 6.05507706
},
{
"O": 3.038e-05,
"H": 3.039e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 343328.61454632,
"T": "2017-11-16T21:42:00",
"BV": 10.37036082
},
{
"O": 3.01e-05,
"H": 3.01e-05,
"L": 3e-05,
"C": 3.003e-05,
"V": 365971.26702203,
"T": "2017-11-16T21:43:00",
"BV": 10.99730245
},
{
"O": 3.003e-05,
"H": 3.006e-05,
"L": 2.97e-05,
"C": 2.98e-05,
"V": 687928.98591925,
"T": "2017-11-16T21:44:00",
"BV": 20.55357625
},
{
"O": 2.999e-05,
"H": 3e-05,
"L": 2.973e-05,
"C": 2.976e-05,
"V": 93235.11526274,
"T": "2017-11-16T21:45:00",
"BV": 2.78663294
},
{
"O": 2.976e-05,
"H": 3.018e-05,
"L": 2.97e-05,
"C": 3.018e-05,
"V": 470168.38422315,
"T": "2017-11-16T21:46:00",
"BV": 14.0310729
},
{
"O": 3.016e-05,
"H": 3.037e-05,
"L": 3.005e-05,
"C": 3.034e-05,
"V": 266339.15956042,
"T": "2017-11-16T21:47:00",
"BV": 8.03316171
},
{
"O": 3.036e-05,
"H": 3.046e-05,
"L": 3.02e-05,
"C": 3.045e-05,
"V": 237847.63197151,
"T": "2017-11-16T21:48:00",
"BV": 7.22119236
},
{
"O": 3.044e-05,
"H": 3.046e-05,
"L": 3.016e-05,
"C": 3.03e-05,
"V": 157915.76045976,
"T": "2017-11-16T21:49:00",
"BV": 4.7970295
},
{
"O": 3.026e-05,
"H": 3.032e-05,
"L": 3.025e-05,
"C": 3.029e-05,
"V": 66255.14876373,
"T": "2017-11-16T21:50:00",
"BV": 2.00638198
},
{
"O": 3.029e-05,
"H": 3.03e-05,
"L": 3.009e-05,
"C": 3.009e-05,
"V": 113005.99527233,
"T": "2017-11-16T21:51:00",
"BV": 3.41943234
},
{
"O": 3.025e-05,
"H": 3.026e-05,
"L": 3.015e-05,
"C": 3.025e-05,
"V": 58319.85780146,
"T": "2017-11-16T21:52:00",
"BV": 1.76402048
},
{
"O": 3.02e-05,
"H": 3.02e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 88510.46374472,
"T": "2017-11-16T21:53:00",
"BV": 2.67254131
},
{
"O": 3.018e-05,
"H": 3.032e-05,
"L": 3.016e-05,
"C": 3.025e-05,
"V": 50367.58595192,
"T": "2017-11-16T21:54:00",
"BV": 1.52224947
},
{
"O": 3.032e-05,
"H": 3.032e-05,
"L": 3.016e-05,
"C": 3.016e-05,
"V": 71206.86358761,
"T": "2017-11-16T21:55:00",
"BV": 2.15300589
},
{
"O": 3.026e-05,
"H": 3.036e-05,
"L": 3.016e-05,
"C": 3.02e-05,
"V": 109194.17865487,
"T": "2017-11-16T21:56:00",
"BV": 3.30053149
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3.02e-05,
"C": 3.02e-05,
"V": 144254.3509535,
"T": "2017-11-16T21:57:00",
"BV": 4.36452427
},
{
"O": 3.029e-05,
"H": 3.029e-05,
"L": 3e-05,
"C": 3e-05,
"V": 274283.26234373,
"T": "2017-11-16T21:58:00",
"BV": 8.27315017
},
{
"O": 3.012e-05,
"H": 3.013e-05,
"L": 2.978e-05,
"C": 2.983e-05,
"V": 107301.01932989,
"T": "2017-11-16T21:59:00",
"BV": 3.20519726
},
{
"O": 2.983e-05,
"H": 2.99e-05,
"L": 2.977e-05,
"C": 2.983e-05,
"V": 89627.01084605,
"T": "2017-11-16T22:00:00",
"BV": 2.67308654
},
{
"O": 2.983e-05,
"H": 2.99e-05,
"L": 2.976e-05,
"C": 2.977e-05,
"V": 51029.87651862,
"T": "2017-11-16T22:01:00",
"BV": 1.52022567
},
{
"O": 2.981e-05,
"H": 2.983e-05,
"L": 2.981e-05,
"C": 2.981e-05,
"V": 79638.99004667,
"T": "2017-11-16T22:02:00",
"BV": 2.37418851
},
{
"O": 2.977e-05,
"H": 2.981e-05,
"L": 2.96e-05,
"C": 2.96e-05,
"V": 162050.41965669,
"T": "2017-11-16T22:03:00",
"BV": 4.8172253
},
{
"O": 2.96e-05,
"H": 2.981e-05,
"L": 2.957e-05,
"C": 2.981e-05,
"V": 496797.69883397,
"T": "2017-11-16T22:04:00",
"BV": 14.71346472
},
{
"O": 2.957e-05,
"H": 2.977e-05,
"L": 2.957e-05,
"C": 2.963e-05,
"V": 77977.2123309,
"T": "2017-11-16T22:05:00",
"BV": 2.31077425
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.95e-05,
"C": 2.951e-05,
"V": 114020.67867942,
"T": "2017-11-16T22:06:00",
"BV": 3.36769028
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.939e-05,
"C": 2.947e-05,
"V": 154065.75445971,
"T": "2017-11-16T22:07:00",
"BV": 4.54247448
},
{
"O": 2.946e-05,
"H": 2.946e-05,
"L": 2.9e-05,
"C": 2.918e-05,
"V": 825816.52810026,
"T": "2017-11-16T22:08:00",
"BV": 24.03818271
},
{
"O": 2.934e-05,
"H": 2.937e-05,
"L": 2.908e-05,
"C": 2.913e-05,
"V": 94091.82318902,
"T": "2017-11-16T22:09:00",
"BV": 2.74640805
},
{
"O": 2.921e-05,
"H": 2.932e-05,
"L": 2.913e-05,
"C": 2.923e-05,
"V": 204226.56549735,
"T": "2017-11-16T22:10:00",
"BV": 5.96805065
},
{
"O": 2.928e-05,
"H": 2.98e-05,
"L": 2.924e-05,
"C": 2.98e-05,
"V": 187975.12988751,
"T": "2017-11-16T22:11:00",
"BV": 5.53833394
},
{
"O": 2.963e-05,
"H": 2.996e-05,
"L": 2.961e-05,
"C": 2.966e-05,
"V": 327862.30180116,
"T": "2017-11-16T22:12:00",
"BV": 9.73477884
},
{
"O": 2.972e-05,
"H": 2.993e-05,
"L": 2.963e-05,
"C": 2.963e-05,
"V": 116923.71563348,
"T": "2017-11-16T22:13:00",
"BV": 3.47399952
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.925e-05,
"C": 2.96e-05,
"V": 236355.16716533,
"T": "2017-11-16T22:14:00",
"BV": 6.99381157
},
{
"O": 2.962e-05,
"H": 2.962e-05,
"L": 2.937e-05,
"C": 2.942e-05,
"V": 80976.29204227,
"T": "2017-11-16T22:15:00",
"BV": 2.3890812
},
{
"O": 2.945e-05,
"H": 2.958e-05,
"L": 2.94e-05,
"C": 2.949e-05,
"V": 107328.47607798,
"T": "2017-11-16T22:16:00",
"BV": 3.16433032
},
{
"O": 2.949e-05,
"H": 2.961e-05,
"L": 2.941e-05,
"C": 2.953e-05,
"V": 280322.21601994,
"T": "2017-11-16T22:17:00",
"BV": 8.2785453
},
{
"O": 2.96e-05,
"H": 2.96e-05,
"L": 2.95e-05,
"C": 2.953e-05,
"V": 236832.93685662,
"T": "2017-11-16T22:18:00",
"BV": 7.00145887
},
{
"O": 2.953e-05,
"H": 2.959e-05,
"L": 2.95e-05,
"C": 2.951e-05,
"V": 271235.09312132,
"T": "2017-11-16T22:19:00",
"BV": 8.01240818
},
{
"O": 2.953e-05,
"H": 2.973e-05,
"L": 2.952e-05,
"C": 2.973e-05,
"V": 53496.37716228,
"T": "2017-11-16T22:20:00",
"BV": 1.58214486
},
{
"O": 2.973e-05,
"H": 2.975e-05,
"L": 2.964e-05,
"C": 2.971e-05,
"V": 41913.52446293,
"T": "2017-11-16T22:21:00",
"BV": 1.24397347
},
{
"O": 2.971e-05,
"H": 2.994e-05,
"L": 2.962e-05,
"C": 2.98e-05,
"V": 102151.34889118,
"T": "2017-11-16T22:22:00",
"BV": 3.03975472
},
{
"O": 2.994e-05,
"H": 3.001e-05,
"L": 2.98e-05,
"C": 2.996e-05,
"V": 56794.75097121,
"T": "2017-11-16T22:23:00",
"BV": 1.69920345
},
{
"O": 2.996e-05,
"H": 3.019e-05,
"L": 2.996e-05,
"C": 2.998e-05,
"V": 212177.24573654,
"T": "2017-11-16T22:24:00",
"BV": 6.37251335
},
{
"O": 3.009e-05,
"H": 3.012e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 201135.20520145,
"T": "2017-11-16T22:25:00",
"BV": 6.03061902
},
{
"O": 3e-05,
"H": 3.012e-05,
"L": 2.995e-05,
"C": 2.999e-05,
"V": 72128.28317273,
"T": "2017-11-16T22:26:00",
"BV": 2.16433678
},
{
"O": 3.004e-05,
"H": 3.016e-05,
"L": 2.98e-05,
"C": 2.981e-05,
"V": 198725.50132899,
"T": "2017-11-16T22:27:00",
"BV": 5.95267373
},
{
"O": 3e-05,
"H": 3e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 57514.94432546,
"T": "2017-11-16T22:28:00",
"BV": 1.71375655
},
{
"O": 2.973e-05,
"H": 2.986e-05,
"L": 2.973e-05,
"C": 2.985e-05,
"V": 94060.78291152,
"T": "2017-11-16T22:29:00",
"BV": 2.79730096
},
{
"O": 2.986e-05,
"H": 3e-05,
"L": 2.98e-05,
"C": 3e-05,
"V": 76782.13089656,
"T": "2017-11-16T22:30:00",
"BV": 2.29478067
},
{
"O": 2.995e-05,
"H": 3.014e-05,
"L": 2.995e-05,
"C": 3.012e-05,
"V": 123656.92835835,
"T": "2017-11-16T22:31:00",
"BV": 3.71879863
},
{
"O": 3.012e-05,
"H": 3.012e-05,
"L": 2.996e-05,
"C": 3e-05,
"V": 119169.95465595,
"T": "2017-11-16T22:32:00",
"BV": 3.58248817
},
{
"O": 3.01e-05,
"H": 3.013e-05,
"L": 2.99e-05,
"C": 2.991e-05,
"V": 253449.60432881,
"T": "2017-11-16T22:33:00",
"BV": 7.5972663
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.978e-05,
"C": 2.989e-05,
"V": 90269.03043281,
"T": "2017-11-16T22:34:00",
"BV": 2.69494743
},
{
"O": 2.989e-05,
"H": 2.999e-05,
"L": 2.973e-05,
"C": 2.973e-05,
"V": 191067.57722904,
"T": "2017-11-16T22:35:00",
"BV": 5.69547663
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.967e-05,
"C": 2.979e-05,
"V": 212344.00220671,
"T": "2017-11-16T22:36:00",
"BV": 6.31919534
},
{
"O": 2.979e-05,
"H": 2.985e-05,
"L": 2.958e-05,
"C": 2.977e-05,
"V": 65259.73915879,
"T": "2017-11-16T22:37:00",
"BV": 1.93663997
},
{
"O": 2.977e-05,
"H": 2.977e-05,
"L": 2.956e-05,
"C": 2.956e-05,
"V": 45799.35175155,
"T": "2017-11-16T22:38:00",
"BV": 1.35927158
},
{
"O": 2.956e-05,
"H": 2.956e-05,
"L": 2.932e-05,
"C": 2.952e-05,
"V": 149602.440342,
"T": "2017-11-16T22:39:00",
"BV": 4.40576957
},
{
"O": 2.952e-05,
"H": 2.965e-05,
"L": 2.932e-05,
"C": 2.948e-05,
"V": 114425.61139467,
"T": "2017-11-16T22:40:00",
"BV": 3.36605906
},
{
"O": 2.948e-05,
"H": 2.966e-05,
"L": 2.947e-05,
"C": 2.958e-05,
"V": 74261.15382214,
"T": "2017-11-16T22:41:00",
"BV": 2.19484667
},
{
"O": 2.958e-05,
"H": 2.963e-05,
"L": 2.954e-05,
"C": 2.956e-05,
"V": 96429.93511018,
"T": "2017-11-16T22:42:00",
"BV": 2.85004908
},
{
"O": 2.956e-05,
"H": 2.971e-05,
"L": 2.956e-05,
"C": 2.97e-05,
"V": 9412.09438884,
"T": "2017-11-16T22:43:00",
"BV": 0.27885499
},
{
"O": 2.962e-05,
"H": 2.976e-05,
"L": 2.932e-05,
"C": 2.969e-05,
"V": 307114.60186038,
"T": "2017-11-16T22:44:00",
"BV": 9.03285061
},
{
"O": 2.97e-05,
"H": 2.98e-05,
"L": 2.969e-05,
"C": 2.98e-05,
"V": 30858.14494097,
"T": "2017-11-16T22:45:00",
"BV": 0.91859388
},
{
"O": 2.972e-05,
"H": 2.993e-05,
"L": 2.969e-05,
"C": 2.992e-05,
"V": 16516.92302751,
"T": "2017-11-16T22:46:00",
"BV": 0.49266189
},
{
"O": 2.979e-05,
"H": 2.997e-05,
"L": 2.976e-05,
"C": 2.995e-05,
"V": 66624.19837545,
"T": "2017-11-16T22:47:00",
"BV": 1.9920567
},
{
"O": 2.989e-05,
"H": 2.995e-05,
"L": 2.989e-05,
"C": 2.995e-05,
"V": 16541.14459573,
"T": "2017-11-16T22:48:00",
"BV": 0.49481284
},
{
"O": 2.995e-05,
"H": 3.015e-05,
"L": 2.989e-05,
"C": 2.998e-05,
"V": 85819.79289902,
"T": "2017-11-16T22:49:00",
"BV": 2.57284357
},
{
"O": 2.998e-05,
"H": 3.012e-05,
"L": 2.99e-05,
"C": 2.997e-05,
"V": 85213.14715573,
"T": "2017-11-16T22:50:00",
"BV": 2.55954576
},
{
"O": 2.997e-05,
"H": 2.997e-05,
"L": 2.976e-05,
"C": 2.976e-05,
"V": 48983.79137631,
"T": "2017-11-16T22:51:00",
"BV": 1.46225841
},
{
"O": 2.98e-05,
"H": 2.99e-05,
"L": 2.976e-05,
"C": 2.987e-05,
"V": 58126.66534844,
"T": "2017-11-16T22:52:00",
"BV": 1.73306616
},
{
"O": 2.987e-05,
"H": 2.995e-05,
"L": 2.977e-05,
"C": 2.987e-05,
"V": 62058.38417618,
"T": "2017-11-16T22:53:00",
"BV": 1.85008831
},
{
"O": 2.987e-05,
"H": 2.997e-05,
"L": 2.983e-05,
"C": 2.99e-05,
"V": 49038.58901308,
"T": "2017-11-16T22:54:00",
"BV": 1.46598137
},
{
"O": 2.99e-05,
"H": 2.991e-05,
"L": 2.987e-05,
"C": 2.987e-05,
"V": 43846.27328821,
"T": "2017-11-16T22:55:00",
"BV": 1.31076763
},
{
"O": 2.987e-05,
"H": 2.99e-05,
"L": 2.981e-05,
"C": 2.99e-05,
"V": 73656.59120004,
"T": "2017-11-16T22:56:00",
"BV": 2.19794371
},
{
"O": 2.989e-05,
"H": 2.992e-05,
"L": 2.971e-05,
"C": 2.985e-05,
"V": 104661.7044815,
"T": "2017-11-16T22:57:00",
"BV": 3.12191512
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.972e-05,
"C": 2.985e-05,
"V": 113646.97248481,
"T": "2017-11-16T22:58:00",
"BV": 3.38478288
},
{
"O": 2.985e-05,
"H": 2.985e-05,
"L": 2.973e-05,
"C": 2.981e-05,
"V": 40275.26356351,
"T": "2017-11-16T22:59:00",
"BV": 1.19915834
},
{
"O": 2.981e-05,
"H": 2.981e-05,
"L": 2.974e-05,
"C": 2.975e-05,
"V": 96150.99758786,
"T": "2017-11-16T23:00:00",
"BV": 2.86118124
},
{
"O": 2.974e-05,
"H": 2.975e-05,
"L": 2.974e-05,
"C": 2.974e-05,
"V": 203796.55820716,
"T": "2017-11-16T23:01:00",
"BV": 6.06100284
},
{
"O": 2.974e-05,
"H": 2.98e-05,
"L": 2.966e-05,
"C": 2.97e-05,
"V": 70920.59460825,
"T": "2017-11-16T23:02:00",
"BV": 2.10863055
},
{
"O": 2.975e-05,
"H": 2.98e-05,
"L": 2.966e-05,
"C": 2.97e-05,
"V": 48910.5987357,
"T": "2017-11-16T23:03:00",
"BV": 1.45281009
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 152973.97077288,
"T": "2017-11-16T23:04:00",
"BV": 4.5333286
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.944e-05,
"C": 2.945e-05,
"V": 146309.22736742,
"T": "2017-11-16T23:05:00",
"BV": 4.31655903
},
{
"O": 2.945e-05,
"H": 2.959e-05,
"L": 2.94e-05,
"C": 2.946e-05,
"V": 229563.29829805,
"T": "2017-11-16T23:06:00",
"BV": 6.75949484
},
{
"O": 2.946e-05,
"H": 2.966e-05,
"L": 2.93e-05,
"C": 2.949e-05,
"V": 154723.12761343,
"T": "2017-11-16T23:07:00",
"BV": 4.54877394
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.86e-05,
"C": 2.917e-05,
"V": 508711.91076204,
"T": "2017-11-16T23:08:00",
"BV": 14.77337081
},
{
"O": 2.917e-05,
"H": 2.929e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 75718.71227218,
"T": "2017-11-16T23:09:00",
"BV": 2.21101425
},
{
"O": 2.917e-05,
"H": 2.923e-05,
"L": 2.9e-05,
"C": 2.904e-05,
"V": 73610.88400393,
"T": "2017-11-16T23:10:00",
"BV": 2.14510436
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.904e-05,
"C": 2.904e-05,
"V": 46795.41589694,
"T": "2017-11-16T23:11:00",
"BV": 1.3613416
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.881e-05,
"C": 2.899e-05,
"V": 86346.673641,
"T": "2017-11-16T23:12:00",
"BV": 2.49329535
},
{
"O": 2.881e-05,
"H": 2.889e-05,
"L": 2.867e-05,
"C": 2.878e-05,
"V": 141490.75721698,
"T": "2017-11-16T23:13:00",
"BV": 4.07155406
},
{
"O": 2.878e-05,
"H": 2.899e-05,
"L": 2.87e-05,
"C": 2.873e-05,
"V": 146221.26871115,
"T": "2017-11-16T23:14:00",
"BV": 4.20332044
},
{
"O": 2.881e-05,
"H": 2.897e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 28159.48556118,
"T": "2017-11-16T23:15:00",
"BV": 0.81115267
},
{
"O": 2.871e-05,
"H": 2.882e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 70619.05571,
"T": "2017-11-16T23:16:00",
"BV": 2.0290321
},
{
"O": 2.875e-05,
"H": 2.875e-05,
"L": 2.863e-05,
"C": 2.865e-05,
"V": 73571.02725985,
"T": "2017-11-16T23:17:00",
"BV": 2.11032135
},
{
"O": 2.865e-05,
"H": 2.872e-05,
"L": 2.864e-05,
"C": 2.872e-05,
"V": 82914.87430067,
"T": "2017-11-16T23:18:00",
"BV": 2.37843093
},
{
"O": 2.875e-05,
"H": 2.881e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 233428.55155147,
"T": "2017-11-16T23:19:00",
"BV": 6.69668637
},
{
"O": 2.859e-05,
"H": 2.86e-05,
"L": 2.852e-05,
"C": 2.855e-05,
"V": 241986.73790957,
"T": "2017-11-16T23:20:00",
"BV": 6.91422885
},
{
"O": 2.855e-05,
"H": 2.869e-05,
"L": 2.852e-05,
"C": 2.863e-05,
"V": 159248.23036536,
"T": "2017-11-16T23:21:00",
"BV": 4.54660869
},
{
"O": 2.852e-05,
"H": 2.869e-05,
"L": 2.852e-05,
"C": 2.863e-05,
"V": 186470.98171277,
"T": "2017-11-16T23:22:00",
"BV": 5.34061511
},
{
"O": 2.869e-05,
"H": 2.876e-05,
"L": 2.86e-05,
"C": 2.868e-05,
"V": 94513.78252644,
"T": "2017-11-16T23:23:00",
"BV": 2.70771728
},
{
"O": 2.868e-05,
"H": 2.871e-05,
"L": 2.852e-05,
"C": 2.869e-05,
"V": 82251.76784498,
"T": "2017-11-16T23:24:00",
"BV": 2.35036158
},
{
"O": 2.852e-05,
"H": 2.869e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 197365.29715643,
"T": "2017-11-16T23:25:00",
"BV": 5.62650803
},
{
"O": 2.851e-05,
"H": 2.864e-05,
"L": 2.85e-05,
"C": 2.86e-05,
"V": 149906.63367853,
"T": "2017-11-16T23:26:00",
"BV": 4.27292769
},
{
"O": 2.85e-05,
"H": 2.865e-05,
"L": 2.849e-05,
"C": 2.86e-05,
"V": 34156.53018636,
"T": "2017-11-16T23:27:00",
"BV": 0.9739526
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.85e-05,
"C": 2.852e-05,
"V": 104552.11052077,
"T": "2017-11-16T23:28:00",
"BV": 2.98115274
},
{
"O": 2.852e-05,
"H": 2.852e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 95920.25507567,
"T": "2017-11-16T23:29:00",
"BV": 2.73395388
},
{
"O": 2.85e-05,
"H": 2.852e-05,
"L": 2.85e-05,
"C": 2.851e-05,
"V": 34241.11561951,
"T": "2017-11-16T23:30:00",
"BV": 0.97644493
},
{
"O": 2.852e-05,
"H": 2.865e-05,
"L": 2.85e-05,
"C": 2.852e-05,
"V": 79811.95063194,
"T": "2017-11-16T23:31:00",
"BV": 2.27593271
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.828e-05,
"C": 2.84e-05,
"V": 138679.65022535,
"T": "2017-11-16T23:32:00",
"BV": 3.93655983
},
{
"O": 2.831e-05,
"H": 2.851e-05,
"L": 2.829e-05,
"C": 2.84e-05,
"V": 235535.80049656,
"T": "2017-11-16T23:33:00",
"BV": 6.67039216
},
{
"O": 2.84e-05,
"H": 2.852e-05,
"L": 2.84e-05,
"C": 2.848e-05,
"V": 50635.52114662,
"T": "2017-11-16T23:34:00",
"BV": 1.4411198
},
{
"O": 2.852e-05,
"H": 2.859e-05,
"L": 2.84e-05,
"C": 2.84e-05,
"V": 58914.81461413,
"T": "2017-11-16T23:35:00",
"BV": 1.67757089
},
{
"O": 2.847e-05,
"H": 2.849e-05,
"L": 2.832e-05,
"C": 2.843e-05,
"V": 326268.80577408,
"T": "2017-11-16T23:36:00",
"BV": 9.27476193
},
{
"O": 2.843e-05,
"H": 2.846e-05,
"L": 2.836e-05,
"C": 2.841e-05,
"V": 84261.94870331,
"T": "2017-11-16T23:37:00",
"BV": 2.3920003
},
{
"O": 2.841e-05,
"H": 2.845e-05,
"L": 2.836e-05,
"C": 2.842e-05,
"V": 58248.37442894,
"T": "2017-11-16T23:38:00",
"BV": 1.65588373
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.842e-05,
"C": 2.845e-05,
"V": 18274.46958872,
"T": "2017-11-16T23:39:00",
"BV": 0.51961068
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.836e-05,
"C": 2.845e-05,
"V": 66771.72944289,
"T": "2017-11-16T23:40:00",
"BV": 1.89658095
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.829e-05,
"C": 2.836e-05,
"V": 145625.01067324,
"T": "2017-11-16T23:41:00",
"BV": 4.13123463
},
{
"O": 2.836e-05,
"H": 2.846e-05,
"L": 2.831e-05,
"C": 2.844e-05,
"V": 83001.35769065,
"T": "2017-11-16T23:42:00",
"BV": 2.35878983
},
{
"O": 2.844e-05,
"H": 2.845e-05,
"L": 2.838e-05,
"C": 2.844e-05,
"V": 54354.12128908,
"T": "2017-11-16T23:43:00",
"BV": 1.5454492
},
{
"O": 2.844e-05,
"H": 2.86e-05,
"L": 2.838e-05,
"C": 2.855e-05,
"V": 36509.9185146,
"T": "2017-11-16T23:44:00",
"BV": 1.03973747
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.836e-05,
"C": 2.836e-05,
"V": 206308.35274063,
"T": "2017-11-16T23:45:00",
"BV": 5.86018697
},
{
"O": 2.835e-05,
"H": 2.837e-05,
"L": 2.825e-05,
"C": 2.825e-05,
"V": 43861.09785092,
"T": "2017-11-16T23:46:00",
"BV": 1.24252029
},
{
"O": 2.837e-05,
"H": 2.85e-05,
"L": 2.825e-05,
"C": 2.85e-05,
"V": 34280.09478761,
"T": "2017-11-16T23:47:00",
"BV": 0.97078808
},
{
"O": 2.849e-05,
"H": 2.852e-05,
"L": 2.831e-05,
"C": 2.84e-05,
"V": 47744.46403917,
"T": "2017-11-16T23:48:00",
"BV": 1.3598545
},
{
"O": 2.852e-05,
"H": 2.852e-05,
"L": 2.835e-05,
"C": 2.852e-05,
"V": 29229.00148719,
"T": "2017-11-16T23:49:00",
"BV": 0.83214868
},
{
"O": 2.849e-05,
"H": 2.852e-05,
"L": 2.849e-05,
"C": 2.852e-05,
"V": 96125.05086914,
"T": "2017-11-16T23:50:00",
"BV": 2.74114028
},
{
"O": 2.852e-05,
"H": 2.883e-05,
"L": 2.85e-05,
"C": 2.879e-05,
"V": 111038.4534489,
"T": "2017-11-16T23:51:00",
"BV": 3.17390433
},
{
"O": 2.879e-05,
"H": 2.883e-05,
"L": 2.871e-05,
"C": 2.881e-05,
"V": 77044.65132105,
"T": "2017-11-16T23:52:00",
"BV": 2.21857441
},
{
"O": 2.881e-05,
"H": 2.886e-05,
"L": 2.881e-05,
"C": 2.885e-05,
"V": 42918.27164628,
"T": "2017-11-16T23:53:00",
"BV": 1.23774462
},
{
"O": 2.885e-05,
"H": 2.896e-05,
"L": 2.885e-05,
"C": 2.895e-05,
"V": 29224.02685074,
"T": "2017-11-16T23:54:00",
"BV": 0.84481173
},
{
"O": 2.895e-05,
"H": 2.9e-05,
"L": 2.887e-05,
"C": 2.89e-05,
"V": 253009.10373401,
"T": "2017-11-16T23:55:00",
"BV": 7.32843997
},
{
"O": 2.89e-05,
"H": 2.904e-05,
"L": 2.885e-05,
"C": 2.896e-05,
"V": 85349.50030346,
"T": "2017-11-16T23:56:00",
"BV": 2.47073469
},
{
"O": 2.896e-05,
"H": 2.906e-05,
"L": 2.89e-05,
"C": 2.906e-05,
"V": 182240.07358332,
"T": "2017-11-16T23:57:00",
"BV": 5.29192973
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.893e-05,
"C": 2.902e-05,
"V": 79630.8808465,
"T": "2017-11-16T23:58:00",
"BV": 2.30710447
},
{
"O": 2.898e-05,
"H": 2.902e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 68777.30920587,
"T": "2017-11-16T23:59:00",
"BV": 1.99408077
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.872e-05,
"C": 2.873e-05,
"V": 80615.07318495,
"T": "2017-11-17T00:00:00",
"BV": 2.32598492
},
{
"O": 2.875e-05,
"H": 2.893e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 51248.63304319,
"T": "2017-11-17T00:01:00",
"BV": 1.47511873
},
{
"O": 2.874e-05,
"H": 2.885e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 29874.45177079,
"T": "2017-11-17T00:02:00",
"BV": 0.85889043
},
{
"O": 2.874e-05,
"H": 2.877e-05,
"L": 2.859e-05,
"C": 2.866e-05,
"V": 53512.3173228,
"T": "2017-11-17T00:03:00",
"BV": 1.53353026
},
{
"O": 2.866e-05,
"H": 2.885e-05,
"L": 2.862e-05,
"C": 2.878e-05,
"V": 260699.78965629,
"T": "2017-11-17T00:04:00",
"BV": 7.48466239
},
{
"O": 2.878e-05,
"H": 2.885e-05,
"L": 2.86e-05,
"C": 2.876e-05,
"V": 35565.33995995,
"T": "2017-11-17T00:05:00",
"BV": 1.02188019
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.851e-05,
"C": 2.854e-05,
"V": 77809.12193901,
"T": "2017-11-17T00:06:00",
"BV": 2.22137476
},
{
"O": 2.871e-05,
"H": 2.873e-05,
"L": 2.854e-05,
"C": 2.871e-05,
"V": 67307.78715007,
"T": "2017-11-17T00:07:00",
"BV": 1.92815672
},
{
"O": 2.872e-05,
"H": 2.873e-05,
"L": 2.852e-05,
"C": 2.873e-05,
"V": 72847.49378319,
"T": "2017-11-17T00:08:00",
"BV": 2.08939982
},
{
"O": 2.873e-05,
"H": 2.878e-05,
"L": 2.871e-05,
"C": 2.872e-05,
"V": 76848.72695408,
"T": "2017-11-17T00:09:00",
"BV": 2.2075525
},
{
"O": 2.873e-05,
"H": 2.885e-05,
"L": 2.872e-05,
"C": 2.873e-05,
"V": 48220.99674717,
"T": "2017-11-17T00:10:00",
"BV": 1.38668453
},
{
"O": 2.872e-05,
"H": 2.881e-05,
"L": 2.87e-05,
"C": 2.872e-05,
"V": 109022.15794153,
"T": "2017-11-17T00:11:00",
"BV": 3.13132983
},
{
"O": 2.872e-05,
"H": 2.872e-05,
"L": 2.87e-05,
"C": 2.872e-05,
"V": 17799.37084472,
"T": "2017-11-17T00:12:00",
"BV": 0.5111776
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.85e-05,
"C": 2.86e-05,
"V": 95103.87182119,
"T": "2017-11-17T00:13:00",
"BV": 2.72058921
},
{
"O": 2.86e-05,
"H": 2.867e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 125517.56295859,
"T": "2017-11-17T00:14:00",
"BV": 3.58796528
},
{
"O": 2.848e-05,
"H": 2.849e-05,
"L": 2.829e-05,
"C": 2.839e-05,
"V": 47602.62402441,
"T": "2017-11-17T00:15:00",
"BV": 1.35179237
},
{
"O": 2.83e-05,
"H": 2.83e-05,
"L": 2.819e-05,
"C": 2.82e-05,
"V": 154167.14297137,
"T": "2017-11-17T00:16:00",
"BV": 4.35240286
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.818e-05,
"C": 2.82e-05,
"V": 96067.66304684,
"T": "2017-11-17T00:17:00",
"BV": 2.70864188
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.818e-05,
"C": 2.818e-05,
"V": 21955.87065524,
"T": "2017-11-17T00:18:00",
"BV": 0.61901633
},
{
"O": 2.818e-05,
"H": 2.82e-05,
"L": 2.806e-05,
"C": 2.82e-05,
"V": 344236.3697722,
"T": "2017-11-17T00:19:00",
"BV": 9.69057148
},
{
"O": 2.819e-05,
"H": 2.82e-05,
"L": 2.807e-05,
"C": 2.82e-05,
"V": 75980.95737657,
"T": "2017-11-17T00:20:00",
"BV": 2.140277
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.804e-05,
"C": 2.817e-05,
"V": 40893.98024023,
"T": "2017-11-17T00:21:00",
"BV": 1.14770944
},
{
"O": 2.817e-05,
"H": 2.818e-05,
"L": 2.802e-05,
"C": 2.803e-05,
"V": 286489.11186803,
"T": "2017-11-17T00:22:00",
"BV": 8.03305151
},
{
"O": 2.813e-05,
"H": 2.813e-05,
"L": 2.8e-05,
"C": 2.81e-05,
"V": 147897.43692369,
"T": "2017-11-17T00:23:00",
"BV": 4.14352391
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.801e-05,
"C": 2.81e-05,
"V": 124632.42778667,
"T": "2017-11-17T00:24:00",
"BV": 3.49418755
},
{
"O": 2.809e-05,
"H": 2.811e-05,
"L": 2.8e-05,
"C": 2.811e-05,
"V": 99217.64616156,
"T": "2017-11-17T00:25:00",
"BV": 2.78169628
},
{
"O": 2.809e-05,
"H": 2.811e-05,
"L": 2.8e-05,
"C": 2.811e-05,
"V": 106348.74404236,
"T": "2017-11-17T00:26:00",
"BV": 2.98082772
},
{
"O": 2.811e-05,
"H": 2.814e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 79453.84576142,
"T": "2017-11-17T00:27:00",
"BV": 2.23217394
},
{
"O": 2.811e-05,
"H": 2.817e-05,
"L": 2.806e-05,
"C": 2.806e-05,
"V": 51856.76047389,
"T": "2017-11-17T00:28:00",
"BV": 1.45854468
},
{
"O": 2.816e-05,
"H": 2.816e-05,
"L": 2.8e-05,
"C": 2.808e-05,
"V": 32948.78508495,
"T": "2017-11-17T00:29:00",
"BV": 0.92517615
},
{
"O": 2.808e-05,
"H": 2.808e-05,
"L": 2.8e-05,
"C": 2.802e-05,
"V": 25662.30002497,
"T": "2017-11-17T00:30:00",
"BV": 0.71937894
},
{
"O": 2.808e-05,
"H": 2.808e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 1121298.06956427,
"T": "2017-11-17T00:31:00",
"BV": 31.39668114
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.795e-05,
"C": 2.798e-05,
"V": 101957.27778472,
"T": "2017-11-17T00:32:00",
"BV": 2.85150022
},
{
"O": 2.798e-05,
"H": 2.798e-05,
"L": 2.79e-05,
"C": 2.79e-05,
"V": 42766.59457193,
"T": "2017-11-17T00:33:00",
"BV": 1.19415086
},
{
"O": 2.79e-05,
"H": 2.79e-05,
"L": 2.785e-05,
"C": 2.785e-05,
"V": 134189.90483042,
"T": "2017-11-17T00:34:00",
"BV": 3.74073386
},
{
"O": 2.788e-05,
"H": 2.79e-05,
"L": 2.785e-05,
"C": 2.788e-05,
"V": 33794.23990535,
"T": "2017-11-17T00:35:00",
"BV": 0.94180596
},
{
"O": 2.785e-05,
"H": 2.796e-05,
"L": 2.782e-05,
"C": 2.796e-05,
"V": 182734.18146343,
"T": "2017-11-17T00:36:00",
"BV": 5.09034106
},
{
"O": 2.79e-05,
"H": 2.796e-05,
"L": 2.781e-05,
"C": 2.789e-05,
"V": 42804.93560723,
"T": "2017-11-17T00:37:00",
"BV": 1.19261444
},
{
"O": 2.786e-05,
"H": 2.793e-05,
"L": 2.785e-05,
"C": 2.785e-05,
"V": 243288.64688233,
"T": "2017-11-17T00:38:00",
"BV": 6.77726345
},
{
"O": 2.785e-05,
"H": 2.789e-05,
"L": 2.781e-05,
"C": 2.781e-05,
"V": 341850.79865554,
"T": "2017-11-17T00:39:00",
"BV": 9.51976041
},
{
"O": 2.781e-05,
"H": 2.785e-05,
"L": 2.77e-05,
"C": 2.77e-05,
"V": 96444.05057138,
"T": "2017-11-17T00:40:00",
"BV": 2.6770079
},
{
"O": 2.77e-05,
"H": 2.77e-05,
"L": 2.755e-05,
"C": 2.765e-05,
"V": 438728.94275442,
"T": "2017-11-17T00:41:00",
"BV": 12.14365645
},
{
"O": 2.765e-05,
"H": 2.775e-05,
"L": 2.75e-05,
"C": 2.752e-05,
"V": 392412.10753527,
"T": "2017-11-17T00:42:00",
"BV": 10.80864877
},
{
"O": 2.752e-05,
"H": 2.775e-05,
"L": 2.75e-05,
"C": 2.775e-05,
"V": 290573.98863098,
"T": "2017-11-17T00:43:00",
"BV": 8.00433213
},
{
"O": 2.772e-05,
"H": 2.781e-05,
"L": 2.757e-05,
"C": 2.774e-05,
"V": 141063.81722478,
"T": "2017-11-17T00:44:00",
"BV": 3.91205287
},
{
"O": 2.774e-05,
"H": 2.774e-05,
"L": 2.767e-05,
"C": 2.774e-05,
"V": 21217.33606377,
"T": "2017-11-17T00:45:00",
"BV": 0.58827068
},
{
"O": 2.774e-05,
"H": 2.774e-05,
"L": 2.75e-05,
"C": 2.75e-05,
"V": 138427.45518967,
"T": "2017-11-17T00:46:00",
"BV": 3.81652354
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.751e-05,
"C": 2.765e-05,
"V": 151660.41175888,
"T": "2017-11-17T00:47:00",
"BV": 4.18584249
},
{
"O": 2.751e-05,
"H": 2.772e-05,
"L": 2.751e-05,
"C": 2.764e-05,
"V": 34236.16797813,
"T": "2017-11-17T00:48:00",
"BV": 0.94490827
},
{
"O": 2.759e-05,
"H": 2.764e-05,
"L": 2.755e-05,
"C": 2.758e-05,
"V": 109757.14073957,
"T": "2017-11-17T00:49:00",
"BV": 3.02730597
},
{
"O": 2.755e-05,
"H": 2.773e-05,
"L": 2.752e-05,
"C": 2.773e-05,
"V": 122376.42128075,
"T": "2017-11-17T00:50:00",
"BV": 3.37749274
},
{
"O": 2.773e-05,
"H": 2.775e-05,
"L": 2.773e-05,
"C": 2.775e-05,
"V": 67769.81261011,
"T": "2017-11-17T00:51:00",
"BV": 1.87932663
},
{
"O": 2.775e-05,
"H": 2.78e-05,
"L": 2.769e-05,
"C": 2.771e-05,
"V": 65477.66931483,
"T": "2017-11-17T00:52:00",
"BV": 1.81765651
},
{
"O": 2.776e-05,
"H": 2.798e-05,
"L": 2.776e-05,
"C": 2.797e-05,
"V": 161213.78425559,
"T": "2017-11-17T00:53:00",
"BV": 4.50118348
},
{
"O": 2.797e-05,
"H": 2.8e-05,
"L": 2.785e-05,
"C": 2.786e-05,
"V": 58734.93804946,
"T": "2017-11-17T00:54:00",
"BV": 1.63894535
},
{
"O": 2.786e-05,
"H": 2.793e-05,
"L": 2.786e-05,
"C": 2.79e-05,
"V": 7127.54405761,
"T": "2017-11-17T00:55:00",
"BV": 0.19880886
},
{
"O": 2.798e-05,
"H": 2.802e-05,
"L": 2.79e-05,
"C": 2.801e-05,
"V": 34745.74306815,
"T": "2017-11-17T00:56:00",
"BV": 0.9725789
},
{
"O": 2.799e-05,
"H": 2.801e-05,
"L": 2.791e-05,
"C": 2.799e-05,
"V": 46563.08440713,
"T": "2017-11-17T00:57:00",
"BV": 1.29999905
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.792e-05,
"C": 2.799e-05,
"V": 33874.22459302,
"T": "2017-11-17T00:58:00",
"BV": 0.94627581
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.771e-05,
"C": 2.792e-05,
"V": 190003.38277411,
"T": "2017-11-17T00:59:00",
"BV": 5.30313164
},
{
"O": 2.798e-05,
"H": 2.8e-05,
"L": 2.775e-05,
"C": 2.79e-05,
"V": 33631.46585002,
"T": "2017-11-17T01:00:00",
"BV": 0.93666103
},
{
"O": 2.791e-05,
"H": 2.791e-05,
"L": 2.768e-05,
"C": 2.778e-05,
"V": 32505.63082298,
"T": "2017-11-17T01:01:00",
"BV": 0.90294056
},
{
"O": 2.778e-05,
"H": 2.788e-05,
"L": 2.77e-05,
"C": 2.788e-05,
"V": 47850.68583315,
"T": "2017-11-17T01:02:00",
"BV": 1.32795964
},
{
"O": 2.788e-05,
"H": 2.788e-05,
"L": 2.771e-05,
"C": 2.778e-05,
"V": 22799.37229392,
"T": "2017-11-17T01:03:00",
"BV": 0.63326308
},
{
"O": 2.777e-05,
"H": 2.779e-05,
"L": 2.777e-05,
"C": 2.777e-05,
"V": 37275.61025437,
"T": "2017-11-17T01:04:00",
"BV": 1.035535
},
{
"O": 2.777e-05,
"H": 2.78e-05,
"L": 2.772e-05,
"C": 2.78e-05,
"V": 79950.16253355,
"T": "2017-11-17T01:05:00",
"BV": 2.22135157
},
{
"O": 2.779e-05,
"H": 2.786e-05,
"L": 2.779e-05,
"C": 2.784e-05,
"V": 14007.77898624,
"T": "2017-11-17T01:06:00",
"BV": 0.38960384
},
{
"O": 2.784e-05,
"H": 2.786e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 20067.15539343,
"T": "2017-11-17T01:07:00",
"BV": 0.55821823
},
{
"O": 2.78e-05,
"H": 2.781e-05,
"L": 2.768e-05,
"C": 2.772e-05,
"V": 51541.65320124,
"T": "2017-11-17T01:08:00",
"BV": 1.43158399
},
{
"O": 2.772e-05,
"H": 2.772e-05,
"L": 2.765e-05,
"C": 2.772e-05,
"V": 93010.93254122,
"T": "2017-11-17T01:09:00",
"BV": 2.57209814
},
{
"O": 2.766e-05,
"H": 2.766e-05,
"L": 2.753e-05,
"C": 2.753e-05,
"V": 53393.98487722,
"T": "2017-11-17T01:10:00",
"BV": 1.4758703
},
{
"O": 2.753e-05,
"H": 2.766e-05,
"L": 2.751e-05,
"C": 2.751e-05,
"V": 95718.40204561,
"T": "2017-11-17T01:11:00",
"BV": 2.63622867
},
{
"O": 2.766e-05,
"H": 2.766e-05,
"L": 2.75e-05,
"C": 2.766e-05,
"V": 22651.13048661,
"T": "2017-11-17T01:12:00",
"BV": 0.62569917
},
{
"O": 2.766e-05,
"H": 2.766e-05,
"L": 2.748e-05,
"C": 2.748e-05,
"V": 88461.43089815,
"T": "2017-11-17T01:13:00",
"BV": 2.43311781
},
{
"O": 2.75e-05,
"H": 2.758e-05,
"L": 2.726e-05,
"C": 2.728e-05,
"V": 465516.88579582,
"T": "2017-11-17T01:14:00",
"BV": 12.75845982
},
{
"O": 2.728e-05,
"H": 2.749e-05,
"L": 2.724e-05,
"C": 2.73e-05,
"V": 119943.65101784,
"T": "2017-11-17T01:15:00",
"BV": 3.27968831
},
{
"O": 2.731e-05,
"H": 2.747e-05,
"L": 2.722e-05,
"C": 2.722e-05,
"V": 85897.31906973,
"T": "2017-11-17T01:16:00",
"BV": 2.34685734
},
{
"O": 2.723e-05,
"H": 2.744e-05,
"L": 2.723e-05,
"C": 2.743e-05,
"V": 38422.67778869,
"T": "2017-11-17T01:17:00",
"BV": 1.04729388
},
{
"O": 2.739e-05,
"H": 2.742e-05,
"L": 2.727e-05,
"C": 2.742e-05,
"V": 15986.79162328,
"T": "2017-11-17T01:18:00",
"BV": 0.43763378
},
{
"O": 2.734e-05,
"H": 2.742e-05,
"L": 2.727e-05,
"C": 2.742e-05,
"V": 19838.10059355,
"T": "2017-11-17T01:19:00",
"BV": 0.54359417
},
{
"O": 2.729e-05,
"H": 2.764e-05,
"L": 2.727e-05,
"C": 2.758e-05,
"V": 66862.10451957,
"T": "2017-11-17T01:20:00",
"BV": 1.83451571
},
{
"O": 2.747e-05,
"H": 2.756e-05,
"L": 2.722e-05,
"C": 2.74e-05,
"V": 133782.51731728,
"T": "2017-11-17T01:21:00",
"BV": 3.66370775
},
{
"O": 2.754e-05,
"H": 2.754e-05,
"L": 2.725e-05,
"C": 2.728e-05,
"V": 143482.61545669,
"T": "2017-11-17T01:22:00",
"BV": 3.91719792
},
{
"O": 2.731e-05,
"H": 2.77e-05,
"L": 2.72e-05,
"C": 2.734e-05,
"V": 194981.13752448,
"T": "2017-11-17T01:23:00",
"BV": 5.35375495
},
{
"O": 2.75e-05,
"H": 2.758e-05,
"L": 2.728e-05,
"C": 2.758e-05,
"V": 78868.43206617,
"T": "2017-11-17T01:24:00",
"BV": 2.15623491
},
{
"O": 2.742e-05,
"H": 2.76e-05,
"L": 2.742e-05,
"C": 2.759e-05,
"V": 51899.97671608,
"T": "2017-11-17T01:25:00",
"BV": 1.43002688
},
{
"O": 2.759e-05,
"H": 2.778e-05,
"L": 2.742e-05,
"C": 2.751e-05,
"V": 69534.36317763,
"T": "2017-11-17T01:26:00",
"BV": 1.91858038
},
{
"O": 2.751e-05,
"H": 2.77e-05,
"L": 2.744e-05,
"C": 2.76e-05,
"V": 17739.92554077,
"T": "2017-11-17T01:27:00",
"BV": 0.48860491
},
{
"O": 2.769e-05,
"H": 2.773e-05,
"L": 2.76e-05,
"C": 2.76e-05,
"V": 15061.77734453,
"T": "2017-11-17T01:28:00",
"BV": 0.41717117
},
{
"O": 2.76e-05,
"H": 2.77e-05,
"L": 2.744e-05,
"C": 2.76e-05,
"V": 50684.45431857,
"T": "2017-11-17T01:29:00",
"BV": 1.39659519
},
{
"O": 2.761e-05,
"H": 2.761e-05,
"L": 2.742e-05,
"C": 2.742e-05,
"V": 46353.83072014,
"T": "2017-11-17T01:30:00",
"BV": 1.2756639
},
{
"O": 2.751e-05,
"H": 2.751e-05,
"L": 2.722e-05,
"C": 2.748e-05,
"V": 73610.49878363,
"T": "2017-11-17T01:31:00",
"BV": 2.01300743
},
{
"O": 2.751e-05,
"H": 2.757e-05,
"L": 2.748e-05,
"C": 2.751e-05,
"V": 69706.73735616,
"T": "2017-11-17T01:32:00",
"BV": 1.91775224
},
{
"O": 2.751e-05,
"H": 2.76e-05,
"L": 2.74e-05,
"C": 2.743e-05,
"V": 77804.3770067,
"T": "2017-11-17T01:33:00",
"BV": 2.14226432
},
{
"O": 2.751e-05,
"H": 2.759e-05,
"L": 2.742e-05,
"C": 2.742e-05,
"V": 48740.41705315,
"T": "2017-11-17T01:34:00",
"BV": 1.33908865
},
{
"O": 2.744e-05,
"H": 2.758e-05,
"L": 2.744e-05,
"C": 2.744e-05,
"V": 49305.57724578,
"T": "2017-11-17T01:35:00",
"BV": 1.35398459
},
{
"O": 2.744e-05,
"H": 2.759e-05,
"L": 2.741e-05,
"C": 2.744e-05,
"V": 141059.91023034,
"T": "2017-11-17T01:36:00",
"BV": 3.87260739
},
{
"O": 2.758e-05,
"H": 2.761e-05,
"L": 2.73e-05,
"C": 2.755e-05,
"V": 159112.15636428,
"T": "2017-11-17T01:37:00",
"BV": 4.38007835
},
{
"O": 2.752e-05,
"H": 2.759e-05,
"L": 2.737e-05,
"C": 2.759e-05,
"V": 84957.16989062,
"T": "2017-11-17T01:38:00",
"BV": 2.33886226
},
{
"O": 2.759e-05,
"H": 2.759e-05,
"L": 2.738e-05,
"C": 2.753e-05,
"V": 8646.64134966,
"T": "2017-11-17T01:39:00",
"BV": 0.23745777
},
{
"O": 2.753e-05,
"H": 2.762e-05,
"L": 2.749e-05,
"C": 2.762e-05,
"V": 153172.54036051,
"T": "2017-11-17T01:40:00",
"BV": 4.2247105
},
{
"O": 2.764e-05,
"H": 2.78e-05,
"L": 2.764e-05,
"C": 2.774e-05,
"V": 84720.32654152,
"T": "2017-11-17T01:41:00",
"BV": 2.35281936
},
{
"O": 2.774e-05,
"H": 2.79e-05,
"L": 2.766e-05,
"C": 2.79e-05,
"V": 143957.23394639,
"T": "2017-11-17T01:42:00",
"BV": 4.00206855
},
{
"O": 2.784e-05,
"H": 2.791e-05,
"L": 2.78e-05,
"C": 2.791e-05,
"V": 12054.94848872,
"T": "2017-11-17T01:43:00",
"BV": 0.33616203
},
{
"O": 2.79e-05,
"H": 2.798e-05,
"L": 2.79e-05,
"C": 2.798e-05,
"V": 55585.79560127,
"T": "2017-11-17T01:44:00",
"BV": 1.55211825
},
{
"O": 2.799e-05,
"H": 2.802e-05,
"L": 2.796e-05,
"C": 2.8e-05,
"V": 90783.16394216,
"T": "2017-11-17T01:45:00",
"BV": 2.53951068
},
{
"O": 2.801e-05,
"H": 2.821e-05,
"L": 2.797e-05,
"C": 2.819e-05,
"V": 56811.07697457,
"T": "2017-11-17T01:46:00",
"BV": 1.59397322
},
{
"O": 2.82e-05,
"H": 2.829e-05,
"L": 2.819e-05,
"C": 2.825e-05,
"V": 68793.34697483,
"T": "2017-11-17T01:47:00",
"BV": 1.94111949
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.812e-05,
"C": 2.822e-05,
"V": 131113.393873,
"T": "2017-11-17T01:48:00",
"BV": 3.69720975
},
{
"O": 2.822e-05,
"H": 2.825e-05,
"L": 2.801e-05,
"C": 2.82e-05,
"V": 44836.17738527,
"T": "2017-11-17T01:49:00",
"BV": 1.26512381
},
{
"O": 2.821e-05,
"H": 2.821e-05,
"L": 2.798e-05,
"C": 2.798e-05,
"V": 62662.21040386,
"T": "2017-11-17T01:50:00",
"BV": 1.75598479
},
{
"O": 2.811e-05,
"H": 2.818e-05,
"L": 2.795e-05,
"C": 2.818e-05,
"V": 66809.86490197,
"T": "2017-11-17T01:51:00",
"BV": 1.8718925
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.802e-05,
"C": 2.81e-05,
"V": 85471.45470392,
"T": "2017-11-17T01:52:00",
"BV": 2.39776831
},
{
"O": 2.81e-05,
"H": 2.81e-05,
"L": 2.808e-05,
"C": 2.808e-05,
"V": 25100.55710014,
"T": "2017-11-17T01:53:00",
"BV": 0.70488796
},
{
"O": 2.808e-05,
"H": 2.831e-05,
"L": 2.808e-05,
"C": 2.82e-05,
"V": 53003.09080122,
"T": "2017-11-17T01:54:00",
"BV": 1.49562362
},
{
"O": 2.82e-05,
"H": 2.822e-05,
"L": 2.816e-05,
"C": 2.818e-05,
"V": 12673.19331534,
"T": "2017-11-17T01:55:00",
"BV": 0.35718996
},
{
"O": 2.82e-05,
"H": 2.82e-05,
"L": 2.796e-05,
"C": 2.808e-05,
"V": 67083.57165682,
"T": "2017-11-17T01:56:00",
"BV": 1.88507619
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.808e-05,
"C": 2.815e-05,
"V": 88029.96930963,
"T": "2017-11-17T01:57:00",
"BV": 2.47723942
},
{
"O": 2.817e-05,
"H": 2.817e-05,
"L": 2.805e-05,
"C": 2.805e-05,
"V": 5872.07663222,
"T": "2017-11-17T01:58:00",
"BV": 0.1650783
},
{
"O": 2.805e-05,
"H": 2.82e-05,
"L": 2.805e-05,
"C": 2.818e-05,
"V": 29195.55977384,
"T": "2017-11-17T01:59:00",
"BV": 0.82270608
},
{
"O": 2.818e-05,
"H": 2.831e-05,
"L": 2.815e-05,
"C": 2.82e-05,
"V": 42471.73634833,
"T": "2017-11-17T02:00:00",
"BV": 1.19891109
},
{
"O": 2.815e-05,
"H": 2.832e-05,
"L": 2.815e-05,
"C": 2.832e-05,
"V": 19812.57150149,
"T": "2017-11-17T02:01:00",
"BV": 0.56039817
},
{
"O": 2.832e-05,
"H": 2.833e-05,
"L": 2.815e-05,
"C": 2.816e-05,
"V": 43624.16681499,
"T": "2017-11-17T02:02:00",
"BV": 1.23302976
},
{
"O": 2.816e-05,
"H": 2.83e-05,
"L": 2.815e-05,
"C": 2.815e-05,
"V": 40640.16342959,
"T": "2017-11-17T02:03:00",
"BV": 1.14493351
},
{
"O": 2.816e-05,
"H": 2.83e-05,
"L": 2.809e-05,
"C": 2.83e-05,
"V": 95874.0545114,
"T": "2017-11-17T02:04:00",
"BV": 2.69913786
},
{
"O": 2.821e-05,
"H": 2.832e-05,
"L": 2.813e-05,
"C": 2.814e-05,
"V": 30774.71883729,
"T": "2017-11-17T02:05:00",
"BV": 0.86886576
},
{
"O": 2.815e-05,
"H": 2.848e-05,
"L": 2.814e-05,
"C": 2.831e-05,
"V": 25893.49097156,
"T": "2017-11-17T02:06:00",
"BV": 0.73272244
},
{
"O": 2.83e-05,
"H": 2.842e-05,
"L": 2.82e-05,
"C": 2.842e-05,
"V": 336094.32032076,
"T": "2017-11-17T02:07:00",
"BV": 9.49522506
},
{
"O": 2.842e-05,
"H": 2.846e-05,
"L": 2.831e-05,
"C": 2.839e-05,
"V": 305732.24552856,
"T": "2017-11-17T02:08:00",
"BV": 8.66643562
},
{
"O": 2.839e-05,
"H": 2.846e-05,
"L": 2.82e-05,
"C": 2.832e-05,
"V": 151017.24265495,
"T": "2017-11-17T02:09:00",
"BV": 4.27628783
},
{
"O": 2.835e-05,
"H": 2.835e-05,
"L": 2.821e-05,
"C": 2.828e-05,
"V": 42627.15417049,
"T": "2017-11-17T02:10:00",
"BV": 1.20604948
},
{
"O": 2.832e-05,
"H": 2.834e-05,
"L": 2.82e-05,
"C": 2.83e-05,
"V": 40486.87293554,
"T": "2017-11-17T02:11:00",
"BV": 1.14386955
},
{
"O": 2.83e-05,
"H": 2.834e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 264452.58262896,
"T": "2017-11-17T02:12:00",
"BV": 7.45975484
},
{
"O": 2.82e-05,
"H": 2.83e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 91781.79155915,
"T": "2017-11-17T02:13:00",
"BV": 2.59087411
},
{
"O": 2.82e-05,
"H": 2.835e-05,
"L": 2.813e-05,
"C": 2.813e-05,
"V": 71774.33181589,
"T": "2017-11-17T02:14:00",
"BV": 2.02370823
},
{
"O": 2.812e-05,
"H": 2.83e-05,
"L": 2.81e-05,
"C": 2.822e-05,
"V": 17462.73396345,
"T": "2017-11-17T02:15:00",
"BV": 0.49132259
},
{
"O": 2.822e-05,
"H": 2.834e-05,
"L": 2.816e-05,
"C": 2.827e-05,
"V": 40290.9865156,
"T": "2017-11-17T02:16:00",
"BV": 1.13883218
},
{
"O": 2.834e-05,
"H": 2.842e-05,
"L": 2.823e-05,
"C": 2.837e-05,
"V": 47871.87459739,
"T": "2017-11-17T02:17:00",
"BV": 1.35709832
},
{
"O": 2.837e-05,
"H": 2.84e-05,
"L": 2.808e-05,
"C": 2.837e-05,
"V": 120233.6734051,
"T": "2017-11-17T02:18:00",
"BV": 3.39093684
},
{
"O": 2.837e-05,
"H": 2.845e-05,
"L": 2.81e-05,
"C": 2.832e-05,
"V": 63423.43675496,
"T": "2017-11-17T02:19:00",
"BV": 1.79898209
},
{
"O": 2.832e-05,
"H": 2.832e-05,
"L": 2.811e-05,
"C": 2.811e-05,
"V": 117907.17117085,
"T": "2017-11-17T02:20:00",
"BV": 3.33165474
},
{
"O": 2.811e-05,
"H": 2.816e-05,
"L": 2.797e-05,
"C": 2.801e-05,
"V": 124498.84094398,
"T": "2017-11-17T02:21:00",
"BV": 3.49094431
},
{
"O": 2.812e-05,
"H": 2.814e-05,
"L": 2.781e-05,
"C": 2.801e-05,
"V": 28616.6248191,
"T": "2017-11-17T02:22:00",
"BV": 0.80058758
},
{
"O": 2.811e-05,
"H": 2.811e-05,
"L": 2.78e-05,
"C": 2.801e-05,
"V": 73448.55300961,
"T": "2017-11-17T02:23:00",
"BV": 2.0471132
},
{
"O": 2.801e-05,
"H": 2.81e-05,
"L": 2.78e-05,
"C": 2.78e-05,
"V": 117564.89335023,
"T": "2017-11-17T02:24:00",
"BV": 3.28654953
},
{
"O": 2.808e-05,
"H": 2.808e-05,
"L": 2.781e-05,
"C": 2.784e-05,
"V": 48390.58275826,
"T": "2017-11-17T02:25:00",
"BV": 1.34776811
},
{
"O": 2.783e-05,
"H": 2.804e-05,
"L": 2.783e-05,
"C": 2.804e-05,
"V": 6694.79967016,
"T": "2017-11-17T02:26:00",
"BV": 0.18733726
},
{
"O": 2.804e-05,
"H": 2.808e-05,
"L": 2.782e-05,
"C": 2.803e-05,
"V": 51486.78219348,
"T": "2017-11-17T02:27:00",
"BV": 1.44095724
},
{
"O": 2.8e-05,
"H": 2.804e-05,
"L": 2.8e-05,
"C": 2.803e-05,
"V": 19774.69194288,
"T": "2017-11-17T02:28:00",
"BV": 0.55432266
},
{
"O": 2.802e-05,
"H": 2.803e-05,
"L": 2.78e-05,
"C": 2.781e-05,
"V": 57321.95980903,
"T": "2017-11-17T02:29:00",
"BV": 1.59580827
},
{
"O": 2.792e-05,
"H": 2.802e-05,
"L": 2.792e-05,
"C": 2.792e-05,
"V": 8817.93170826,
"T": "2017-11-17T02:30:00",
"BV": 0.24668792
},
{
"O": 2.792e-05,
"H": 2.808e-05,
"L": 2.792e-05,
"C": 2.806e-05,
"V": 63773.62276575,
"T": "2017-11-17T02:31:00",
"BV": 1.78601546
},
{
"O": 2.806e-05,
"H": 2.81e-05,
"L": 2.8e-05,
"C": 2.8e-05,
"V": 34363.54377457,
"T": "2017-11-17T02:32:00",
"BV": 0.96459495
},
{
"O": 2.8e-05,
"H": 2.804e-05,
"L": 2.792e-05,
"C": 2.8e-05,
"V": 70208.24817016,
"T": "2017-11-17T02:33:00",
"BV": 1.96521926
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.799e-05,
"C": 2.8e-05,
"V": 12102.84917785,
"T": "2017-11-17T02:34:00",
"BV": 0.33878356
},
{
"O": 2.799e-05,
"H": 2.8e-05,
"L": 2.792e-05,
"C": 2.795e-05,
"V": 9943.29114979,
"T": "2017-11-17T02:35:00",
"BV": 0.27814232
},
{
"O": 2.785e-05,
"H": 2.795e-05,
"L": 2.785e-05,
"C": 2.795e-05,
"V": 6479.35463506,
"T": "2017-11-17T02:36:00",
"BV": 0.18103226
},
{
"O": 2.795e-05,
"H": 2.795e-05,
"L": 2.795e-05,
"C": 2.795e-05,
"V": 14526.96631025,
"T": "2017-11-17T02:37:00",
"BV": 0.40602863
},
{
"O": 2.799e-05,
"H": 2.799e-05,
"L": 2.797e-05,
"C": 2.797e-05,
"V": 9231.40469553,
"T": "2017-11-17T02:38:00",
"BV": 0.25834859
},
{
"O": 2.796e-05,
"H": 2.799e-05,
"L": 2.78e-05,
"C": 2.799e-05,
"V": 225775.93918905,
"T": "2017-11-17T02:39:00",
"BV": 6.29808691
},
{
"O": 2.799e-05,
"H": 2.806e-05,
"L": 2.799e-05,
"C": 2.806e-05,
"V": 18741.26575517,
"T": "2017-11-17T02:40:00",
"BV": 0.52524429
},
{
"O": 2.806e-05,
"H": 2.821e-05,
"L": 2.806e-05,
"C": 2.808e-05,
"V": 116362.05859791,
"T": "2017-11-17T02:41:00",
"BV": 3.27509919
},
{
"O": 2.821e-05,
"H": 2.824e-05,
"L": 2.807e-05,
"C": 2.824e-05,
"V": 57259.13201752,
"T": "2017-11-17T02:42:00",
"BV": 1.61095695
},
{
"O": 2.824e-05,
"H": 2.828e-05,
"L": 2.821e-05,
"C": 2.822e-05,
"V": 26200.32295482,
"T": "2017-11-17T02:43:00",
"BV": 0.73989362
},
{
"O": 2.822e-05,
"H": 2.825e-05,
"L": 2.821e-05,
"C": 2.825e-05,
"V": 12196.58040368,
"T": "2017-11-17T02:44:00",
"BV": 0.34427865
},
{
"O": 2.825e-05,
"H": 2.828e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 24096.03720226,
"T": "2017-11-17T02:45:00",
"BV": 0.68024654
},
{
"O": 2.815e-05,
"H": 2.82e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 41692.97889932,
"T": "2017-11-17T02:46:00",
"BV": 1.17534551
},
{
"O": 2.81e-05,
"H": 2.82e-05,
"L": 2.81e-05,
"C": 2.811e-05,
"V": 8702.37587204,
"T": "2017-11-17T02:47:00",
"BV": 0.24502519
},
{
"O": 2.81e-05,
"H": 2.824e-05,
"L": 2.81e-05,
"C": 2.824e-05,
"V": 103681.5098519,
"T": "2017-11-17T02:48:00",
"BV": 2.92117324
},
{
"O": 2.82e-05,
"H": 2.824e-05,
"L": 2.811e-05,
"C": 2.824e-05,
"V": 41511.62299851,
"T": "2017-11-17T02:49:00",
"BV": 1.16804294
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.815e-05,
"C": 2.822e-05,
"V": 44896.63471176,
"T": "2017-11-17T02:50:00",
"BV": 1.26609677
},
{
"O": 2.822e-05,
"H": 2.83e-05,
"L": 2.815e-05,
"C": 2.83e-05,
"V": 7143.87231515,
"T": "2017-11-17T02:51:00",
"BV": 0.20181145
},
{
"O": 2.822e-05,
"H": 2.83e-05,
"L": 2.804e-05,
"C": 2.82e-05,
"V": 118021.62618649,
"T": "2017-11-17T02:52:00",
"BV": 3.32497018
},
{
"O": 2.82e-05,
"H": 2.821e-05,
"L": 2.807e-05,
"C": 2.82e-05,
"V": 35182.7356299,
"T": "2017-11-17T02:53:00",
"BV": 0.99136316
},
{
"O": 2.821e-05,
"H": 2.825e-05,
"L": 2.815e-05,
"C": 2.819e-05,
"V": 89747.6429971,
"T": "2017-11-17T02:54:00",
"BV": 2.52897389
},
{
"O": 2.817e-05,
"H": 2.825e-05,
"L": 2.817e-05,
"C": 2.825e-05,
"V": 1081.12020357,
"T": "2017-11-17T02:55:00",
"BV": 0.0305076
},
{
"O": 2.824e-05,
"H": 2.831e-05,
"L": 2.821e-05,
"C": 2.831e-05,
"V": 25683.13068659,
"T": "2017-11-17T02:56:00",
"BV": 0.72600197
},
{
"O": 2.829e-05,
"H": 2.831e-05,
"L": 2.825e-05,
"C": 2.831e-05,
"V": 15720.23739485,
"T": "2017-11-17T02:57:00",
"BV": 0.44457834
},
{
"O": 2.825e-05,
"H": 2.825e-05,
"L": 2.797e-05,
"C": 2.807e-05,
"V": 335250.68665647,
"T": "2017-11-17T02:58:00",
"BV": 9.40559601
},
{
"O": 2.818e-05,
"H": 2.834e-05,
"L": 2.818e-05,
"C": 2.834e-05,
"V": 83858.69582942,
"T": "2017-11-17T02:59:00",
"BV": 2.37176103
},
{
"O": 2.829e-05,
"H": 2.836e-05,
"L": 2.803e-05,
"C": 2.832e-05,
"V": 63633.24670395,
"T": "2017-11-17T03:00:00",
"BV": 1.80087821
},
{
"O": 2.831e-05,
"H": 2.834e-05,
"L": 2.803e-05,
"C": 2.833e-05,
"V": 40045.01002852,
"T": "2017-11-17T03:01:00",
"BV": 1.12958218
},
{
"O": 2.833e-05,
"H": 2.833e-05,
"L": 2.816e-05,
"C": 2.821e-05,
"V": 45196.0826922,
"T": "2017-11-17T03:02:00",
"BV": 1.27683874
},
{
"O": 2.828e-05,
"H": 2.845e-05,
"L": 2.828e-05,
"C": 2.845e-05,
"V": 68082.39568696,
"T": "2017-11-17T03:03:00",
"BV": 1.93357706
},
{
"O": 2.841e-05,
"H": 2.844e-05,
"L": 2.828e-05,
"C": 2.829e-05,
"V": 40412.51830732,
"T": "2017-11-17T03:04:00",
"BV": 1.14889904
},
{
"O": 2.829e-05,
"H": 2.844e-05,
"L": 2.829e-05,
"C": 2.84e-05,
"V": 25732.55972128,
"T": "2017-11-17T03:05:00",
"BV": 0.72843982
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.828e-05,
"C": 2.834e-05,
"V": 11111.90148128,
"T": "2017-11-17T03:06:00",
"BV": 0.31466847
},
{
"O": 2.834e-05,
"H": 2.835e-05,
"L": 2.828e-05,
"C": 2.834e-05,
"V": 25039.24274317,
"T": "2017-11-17T03:07:00",
"BV": 0.70972883
},
{
"O": 2.828e-05,
"H": 2.834e-05,
"L": 2.82e-05,
"C": 2.828e-05,
"V": 6647.9397484,
"T": "2017-11-17T03:08:00",
"BV": 0.18817453
},
{
"O": 2.821e-05,
"H": 2.832e-05,
"L": 2.82e-05,
"C": 2.828e-05,
"V": 9104.36552702,
"T": "2017-11-17T03:09:00",
"BV": 0.25711807
},
{
"O": 2.828e-05,
"H": 2.833e-05,
"L": 2.828e-05,
"C": 2.833e-05,
"V": 29515.7622833,
"T": "2017-11-17T03:10:00",
"BV": 0.83553898
},
{
"O": 2.833e-05,
"H": 2.838e-05,
"L": 2.833e-05,
"C": 2.838e-05,
"V": 39605.04885913,
"T": "2017-11-17T03:11:00",
"BV": 1.12241084
},
{
"O": 2.833e-05,
"H": 2.848e-05,
"L": 2.833e-05,
"C": 2.848e-05,
"V": 235444.62146806,
"T": "2017-11-17T03:12:00",
"BV": 6.70205115
},
{
"O": 2.849e-05,
"H": 2.86e-05,
"L": 2.848e-05,
"C": 2.86e-05,
"V": 163380.9971864,
"T": "2017-11-17T03:13:00",
"BV": 4.66688149
},
{
"O": 2.858e-05,
"H": 2.878e-05,
"L": 2.858e-05,
"C": 2.877e-05,
"V": 144291.38571223,
"T": "2017-11-17T03:14:00",
"BV": 4.14782097
},
{
"O": 2.87e-05,
"H": 2.894e-05,
"L": 2.87e-05,
"C": 2.891e-05,
"V": 342651.68510534,
"T": "2017-11-17T03:15:00",
"BV": 9.89050512
},
{
"O": 2.884e-05,
"H": 2.894e-05,
"L": 2.88e-05,
"C": 2.888e-05,
"V": 215492.05974475,
"T": "2017-11-17T03:16:00",
"BV": 6.2198266
},
{
"O": 2.887e-05,
"H": 2.905e-05,
"L": 2.887e-05,
"C": 2.901e-05,
"V": 227235.29719653,
"T": "2017-11-17T03:17:00",
"BV": 6.58130729
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.898e-05,
"C": 2.91e-05,
"V": 64157.54007069,
"T": "2017-11-17T03:18:00",
"BV": 1.86343405
},
{
"O": 2.91e-05,
"H": 2.922e-05,
"L": 2.91e-05,
"C": 2.922e-05,
"V": 115357.7444944,
"T": "2017-11-17T03:19:00",
"BV": 3.36550425
},
{
"O": 2.922e-05,
"H": 2.945e-05,
"L": 2.901e-05,
"C": 2.93e-05,
"V": 370735.49615027,
"T": "2017-11-17T03:20:00",
"BV": 10.86796249
},
{
"O": 2.93e-05,
"H": 2.943e-05,
"L": 2.898e-05,
"C": 2.927e-05,
"V": 227762.77252222,
"T": "2017-11-17T03:21:00",
"BV": 6.67121342
},
{
"O": 2.927e-05,
"H": 2.942e-05,
"L": 2.898e-05,
"C": 2.904e-05,
"V": 256895.7050291,
"T": "2017-11-17T03:22:00",
"BV": 7.50510999
},
{
"O": 2.903e-05,
"H": 2.904e-05,
"L": 2.877e-05,
"C": 2.9e-05,
"V": 201299.1902289,
"T": "2017-11-17T03:23:00",
"BV": 5.82834019
},
{
"O": 2.9e-05,
"H": 2.91e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 52220.70894185,
"T": "2017-11-17T03:24:00",
"BV": 1.51361476
},
{
"O": 2.882e-05,
"H": 2.886e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 83063.74248389,
"T": "2017-11-17T03:25:00",
"BV": 2.38757115
},
{
"O": 2.873e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 38564.21287814,
"T": "2017-11-17T03:26:00",
"BV": 1.10744161
},
{
"O": 2.871e-05,
"H": 2.875e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 12839.87787127,
"T": "2017-11-17T03:27:00",
"BV": 0.36868467
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 19147.39297248,
"T": "2017-11-17T03:28:00",
"BV": 0.5484898
},
{
"O": 2.865e-05,
"H": 2.866e-05,
"L": 2.852e-05,
"C": 2.852e-05,
"V": 36750.72060463,
"T": "2017-11-17T03:29:00",
"BV": 1.05175964
},
{
"O": 2.86e-05,
"H": 2.875e-05,
"L": 2.852e-05,
"C": 2.875e-05,
"V": 125531.78076877,
"T": "2017-11-17T03:30:00",
"BV": 3.59962812
},
{
"O": 2.875e-05,
"H": 2.885e-05,
"L": 2.866e-05,
"C": 2.885e-05,
"V": 81602.36589654,
"T": "2017-11-17T03:31:00",
"BV": 2.34983793
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.868e-05,
"C": 2.885e-05,
"V": 140102.33269879,
"T": "2017-11-17T03:32:00",
"BV": 4.03717234
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.867e-05,
"C": 2.869e-05,
"V": 40361.56888807,
"T": "2017-11-17T03:33:00",
"BV": 1.16260435
},
{
"O": 2.869e-05,
"H": 2.882e-05,
"L": 2.866e-05,
"C": 2.866e-05,
"V": 38952.75108204,
"T": "2017-11-17T03:34:00",
"BV": 1.11827651
},
{
"O": 2.867e-05,
"H": 2.877e-05,
"L": 2.861e-05,
"C": 2.861e-05,
"V": 54503.78172778,
"T": "2017-11-17T03:35:00",
"BV": 1.56301999
},
{
"O": 2.861e-05,
"H": 2.866e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 23442.47832244,
"T": "2017-11-17T03:36:00",
"BV": 0.6707124
},
{
"O": 2.858e-05,
"H": 2.86e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 28637.80369854,
"T": "2017-11-17T03:37:00",
"BV": 0.81667735
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.849e-05,
"C": 2.849e-05,
"V": 15845.83302406,
"T": "2017-11-17T03:38:00",
"BV": 0.45145359
},
{
"O": 2.85e-05,
"H": 2.85e-05,
"L": 2.849e-05,
"C": 2.85e-05,
"V": 27297.34671987,
"T": "2017-11-17T03:39:00",
"BV": 0.77796649
},
{
"O": 2.85e-05,
"H": 2.853e-05,
"L": 2.849e-05,
"C": 2.853e-05,
"V": 14774.3221423,
"T": "2017-11-17T03:40:00",
"BV": 0.42099578
},
{
"O": 2.853e-05,
"H": 2.859e-05,
"L": 2.85e-05,
"C": 2.859e-05,
"V": 13163.01838624,
"T": "2017-11-17T03:41:00",
"BV": 0.37533886
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 40210.73286032,
"T": "2017-11-17T03:42:00",
"BV": 1.14658679
},
{
"O": 2.85e-05,
"H": 2.851e-05,
"L": 2.848e-05,
"C": 2.849e-05,
"V": 18904.49212915,
"T": "2017-11-17T03:43:00",
"BV": 0.53867482
},
{
"O": 2.849e-05,
"H": 2.851e-05,
"L": 2.846e-05,
"C": 2.846e-05,
"V": 21111.44537371,
"T": "2017-11-17T03:44:00",
"BV": 0.60115259
},
{
"O": 2.846e-05,
"H": 2.849e-05,
"L": 2.845e-05,
"C": 2.845e-05,
"V": 5255.94347976,
"T": "2017-11-17T03:45:00",
"BV": 0.14957742
},
{
"O": 2.851e-05,
"H": 2.851e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 33558.45232445,
"T": "2017-11-17T03:46:00",
"BV": 0.95457697
},
{
"O": 2.84e-05,
"H": 2.851e-05,
"L": 2.84e-05,
"C": 2.845e-05,
"V": 13362.10981826,
"T": "2017-11-17T03:47:00",
"BV": 0.38027872
},
{
"O": 2.844e-05,
"H": 2.845e-05,
"L": 2.841e-05,
"C": 2.844e-05,
"V": 20038.70445139,
"T": "2017-11-17T03:48:00",
"BV": 0.5700534
},
{
"O": 2.844e-05,
"H": 2.845e-05,
"L": 2.843e-05,
"C": 2.845e-05,
"V": 31572.99230239,
"T": "2017-11-17T03:49:00",
"BV": 0.8980347
},
{
"O": 2.845e-05,
"H": 2.845e-05,
"L": 2.84e-05,
"C": 2.843e-05,
"V": 6169.49091379,
"T": "2017-11-17T03:50:00",
"BV": 0.17538247
},
{
"O": 2.84e-05,
"H": 2.84e-05,
"L": 2.833e-05,
"C": 2.837e-05,
"V": 34054.44189607,
"T": "2017-11-17T03:51:00",
"BV": 0.9649476
},
{
"O": 2.836e-05,
"H": 2.839e-05,
"L": 2.836e-05,
"C": 2.839e-05,
"V": 25366.59108463,
"T": "2017-11-17T03:52:00",
"BV": 0.71943482
},
{
"O": 2.837e-05,
"H": 2.845e-05,
"L": 2.837e-05,
"C": 2.839e-05,
"V": 82574.85115731,
"T": "2017-11-17T03:53:00",
"BV": 2.34764278
},
{
"O": 2.847e-05,
"H": 2.88e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 74293.99352855,
"T": "2017-11-17T03:54:00",
"BV": 2.12242377
},
{
"O": 2.85e-05,
"H": 2.851e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 54677.50054249,
"T": "2017-11-17T03:55:00",
"BV": 1.55330704
},
{
"O": 2.839e-05,
"H": 2.845e-05,
"L": 2.832e-05,
"C": 2.844e-05,
"V": 59762.89084166,
"T": "2017-11-17T03:56:00",
"BV": 1.69420348
},
{
"O": 2.833e-05,
"H": 2.845e-05,
"L": 2.829e-05,
"C": 2.831e-05,
"V": 16482.38186059,
"T": "2017-11-17T03:57:00",
"BV": 0.46727951
},
{
"O": 2.842e-05,
"H": 2.842e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 8477.70063424,
"T": "2017-11-17T03:58:00",
"BV": 0.24093621
},
{
"O": 2.836e-05,
"H": 2.843e-05,
"L": 2.832e-05,
"C": 2.843e-05,
"V": 1577.30487869,
"T": "2017-11-17T03:59:00",
"BV": 0.04472083
},
{
"O": 2.837e-05,
"H": 2.837e-05,
"L": 2.828e-05,
"C": 2.83e-05,
"V": 23945.24980351,
"T": "2017-11-17T04:00:00",
"BV": 0.67770459
},
{
"O": 2.83e-05,
"H": 2.837e-05,
"L": 2.824e-05,
"C": 2.83e-05,
"V": 38508.41621168,
"T": "2017-11-17T04:01:00",
"BV": 1.09029883
},
{
"O": 2.83e-05,
"H": 2.842e-05,
"L": 2.83e-05,
"C": 2.837e-05,
"V": 23477.61300055,
"T": "2017-11-17T04:02:00",
"BV": 0.66571055
},
{
"O": 2.837e-05,
"H": 2.841e-05,
"L": 2.83e-05,
"C": 2.832e-05,
"V": 16853.95770438,
"T": "2017-11-17T04:03:00",
"BV": 0.4778427
},
{
"O": 2.832e-05,
"H": 2.841e-05,
"L": 2.832e-05,
"C": 2.832e-05,
"V": 48160.00215844,
"T": "2017-11-17T04:04:00",
"BV": 1.3656906
},
{
"O": 2.834e-05,
"H": 2.841e-05,
"L": 2.83e-05,
"C": 2.838e-05,
"V": 47310.64235954,
"T": "2017-11-17T04:05:00",
"BV": 1.34099577
},
{
"O": 2.838e-05,
"H": 2.841e-05,
"L": 2.834e-05,
"C": 2.841e-05,
"V": 18421.85449718,
"T": "2017-11-17T04:06:00",
"BV": 0.5229553
},
{
"O": 2.844e-05,
"H": 2.869e-05,
"L": 2.839e-05,
"C": 2.86e-05,
"V": 36515.97283652,
"T": "2017-11-17T04:07:00",
"BV": 1.04179863
},
{
"O": 2.851e-05,
"H": 2.86e-05,
"L": 2.838e-05,
"C": 2.86e-05,
"V": 51166.09257522,
"T": "2017-11-17T04:08:00",
"BV": 1.45741052
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.838e-05,
"C": 2.86e-05,
"V": 31743.96159211,
"T": "2017-11-17T04:09:00",
"BV": 0.90464744
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 11605.03317083,
"T": "2017-11-17T04:10:00",
"BV": 0.33181357
},
{
"O": 2.859e-05,
"H": 2.87e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 35788.75647105,
"T": "2017-11-17T04:11:00",
"BV": 1.02539216
},
{
"O": 2.861e-05,
"H": 2.87e-05,
"L": 2.861e-05,
"C": 2.87e-05,
"V": 33315.63097758,
"T": "2017-11-17T04:12:00",
"BV": 0.95424297
},
{
"O": 2.865e-05,
"H": 2.871e-05,
"L": 2.862e-05,
"C": 2.87e-05,
"V": 10766.55009941,
"T": "2017-11-17T04:13:00",
"BV": 0.30866899
},
{
"O": 2.87e-05,
"H": 2.876e-05,
"L": 2.866e-05,
"C": 2.87e-05,
"V": 33200.49715877,
"T": "2017-11-17T04:14:00",
"BV": 0.95263373
},
{
"O": 2.87e-05,
"H": 2.88e-05,
"L": 2.87e-05,
"C": 2.877e-05,
"V": 13392.71399058,
"T": "2017-11-17T04:15:00",
"BV": 0.38477388
},
{
"O": 2.88e-05,
"H": 2.883e-05,
"L": 2.877e-05,
"C": 2.883e-05,
"V": 26343.2084646,
"T": "2017-11-17T04:16:00",
"BV": 0.75878074
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.88e-05,
"C": 2.883e-05,
"V": 15866.8502705,
"T": "2017-11-17T04:17:00",
"BV": 0.45730812
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.883e-05,
"C": 2.884e-05,
"V": 27304.21330232,
"T": "2017-11-17T04:18:00",
"BV": 0.7874372
},
{
"O": 2.885e-05,
"H": 2.888e-05,
"L": 2.878e-05,
"C": 2.888e-05,
"V": 43838.74305414,
"T": "2017-11-17T04:19:00",
"BV": 1.26440925
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 19438.28303744,
"T": "2017-11-17T04:20:00",
"BV": 0.56154071
},
{
"O": 2.889e-05,
"H": 2.9e-05,
"L": 2.885e-05,
"C": 2.889e-05,
"V": 94673.8085882,
"T": "2017-11-17T04:21:00",
"BV": 2.73598385
},
{
"O": 2.888e-05,
"H": 2.9e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 5400.20966541,
"T": "2017-11-17T04:22:00",
"BV": 0.15583256
},
{
"O": 2.878e-05,
"H": 2.898e-05,
"L": 2.874e-05,
"C": 2.898e-05,
"V": 4850.23785408,
"T": "2017-11-17T04:23:00",
"BV": 0.13951765
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 65874.3874498,
"T": "2017-11-17T04:24:00",
"BV": 1.90439017
},
{
"O": 2.885e-05,
"H": 2.9e-05,
"L": 2.885e-05,
"C": 2.888e-05,
"V": 20173.61751784,
"T": "2017-11-17T04:25:00",
"BV": 0.58321365
},
{
"O": 2.888e-05,
"H": 2.895e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 31235.79531436,
"T": "2017-11-17T04:26:00",
"BV": 0.90284805
},
{
"O": 2.895e-05,
"H": 2.911e-05,
"L": 2.895e-05,
"C": 2.905e-05,
"V": 43452.33464767,
"T": "2017-11-17T04:27:00",
"BV": 1.26131778
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.895e-05,
"C": 2.91e-05,
"V": 26565.20961524,
"T": "2017-11-17T04:28:00",
"BV": 0.77219328
},
{
"O": 2.91e-05,
"H": 2.929e-05,
"L": 2.91e-05,
"C": 2.925e-05,
"V": 89970.01249718,
"T": "2017-11-17T04:29:00",
"BV": 2.62695883
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.918e-05,
"C": 2.925e-05,
"V": 138998.54691069,
"T": "2017-11-17T04:30:00",
"BV": 4.0678296
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.915e-05,
"C": 2.924e-05,
"V": 74807.31371102,
"T": "2017-11-17T04:31:00",
"BV": 2.18541675
},
{
"O": 2.924e-05,
"H": 2.929e-05,
"L": 2.915e-05,
"C": 2.929e-05,
"V": 94375.9865568,
"T": "2017-11-17T04:32:00",
"BV": 2.76006035
},
{
"O": 2.929e-05,
"H": 2.941e-05,
"L": 2.929e-05,
"C": 2.941e-05,
"V": 252598.74620454,
"T": "2017-11-17T04:33:00",
"BV": 7.4055039
},
{
"O": 2.943e-05,
"H": 2.97e-05,
"L": 2.941e-05,
"C": 2.947e-05,
"V": 161918.14119519,
"T": "2017-11-17T04:34:00",
"BV": 4.78556436
},
{
"O": 2.947e-05,
"H": 2.95e-05,
"L": 2.929e-05,
"C": 2.939e-05,
"V": 117843.68113309,
"T": "2017-11-17T04:35:00",
"BV": 3.46791803
},
{
"O": 2.929e-05,
"H": 2.934e-05,
"L": 2.929e-05,
"C": 2.934e-05,
"V": 238602.26180839,
"T": "2017-11-17T04:36:00",
"BV": 6.98875481
},
{
"O": 2.933e-05,
"H": 2.934e-05,
"L": 2.92e-05,
"C": 2.929e-05,
"V": 70595.12133382,
"T": "2017-11-17T04:37:00",
"BV": 2.06768979
},
{
"O": 2.929e-05,
"H": 2.934e-05,
"L": 2.92e-05,
"C": 2.934e-05,
"V": 208695.69930962,
"T": "2017-11-17T04:38:00",
"BV": 6.11250155
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.92e-05,
"C": 2.935e-05,
"V": 167800.83789163,
"T": "2017-11-17T04:39:00",
"BV": 4.92771689
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.928e-05,
"C": 2.935e-05,
"V": 142858.76384505,
"T": "2017-11-17T04:40:00",
"BV": 4.19170673
},
{
"O": 2.935e-05,
"H": 2.946e-05,
"L": 2.935e-05,
"C": 2.944e-05,
"V": 18831.01112881,
"T": "2017-11-17T04:41:00",
"BV": 0.55394839
},
{
"O": 2.94e-05,
"H": 2.95e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 68068.85156355,
"T": "2017-11-17T04:42:00",
"BV": 1.99965947
},
{
"O": 2.944e-05,
"H": 2.945e-05,
"L": 2.926e-05,
"C": 2.93e-05,
"V": 31694.10436364,
"T": "2017-11-17T04:43:00",
"BV": 0.93081534
},
{
"O": 2.937e-05,
"H": 2.937e-05,
"L": 2.931e-05,
"C": 2.937e-05,
"V": 72183.8175117,
"T": "2017-11-17T04:44:00",
"BV": 2.11869477
},
{
"O": 2.941e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.94e-05,
"V": 121135.95335001,
"T": "2017-11-17T04:45:00",
"BV": 3.56322755
},
{
"O": 2.937e-05,
"H": 2.944e-05,
"L": 2.931e-05,
"C": 2.944e-05,
"V": 279282.69485496,
"T": "2017-11-17T04:46:00",
"BV": 8.21262433
},
{
"O": 2.944e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.94e-05,
"V": 47231.5540199,
"T": "2017-11-17T04:47:00",
"BV": 1.38872189
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.931e-05,
"C": 2.931e-05,
"V": 62551.46914183,
"T": "2017-11-17T04:48:00",
"BV": 1.83766166
},
{
"O": 2.937e-05,
"H": 2.937e-05,
"L": 2.925e-05,
"C": 2.93e-05,
"V": 119146.25114957,
"T": "2017-11-17T04:49:00",
"BV": 3.49262018
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 117214.97913053,
"T": "2017-11-17T04:50:00",
"BV": 3.42125123
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 36780.22102054,
"T": "2017-11-17T04:51:00",
"BV": 1.06811305
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 185669.9787848,
"T": "2017-11-17T04:52:00",
"BV": 5.36032023
},
{
"O": 2.887e-05,
"H": 2.89e-05,
"L": 2.872e-05,
"C": 2.89e-05,
"V": 142232.18173642,
"T": "2017-11-17T04:53:00",
"BV": 4.09998612
},
{
"O": 2.89e-05,
"H": 2.919e-05,
"L": 2.887e-05,
"C": 2.9e-05,
"V": 32474.20303067,
"T": "2017-11-17T04:54:00",
"BV": 0.93949341
},
{
"O": 2.9e-05,
"H": 2.91e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 147123.65460668,
"T": "2017-11-17T04:55:00",
"BV": 4.26855413
},
{
"O": 2.911e-05,
"H": 2.919e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 35504.86223455,
"T": "2017-11-17T04:56:00",
"BV": 1.03186145
},
{
"O": 2.895e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 8684.58174785,
"T": "2017-11-17T04:57:00",
"BV": 0.25142397
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.9e-05,
"V": 45834.64100467,
"T": "2017-11-17T04:58:00",
"BV": 1.32898091
},
{
"O": 2.895e-05,
"H": 2.907e-05,
"L": 2.895e-05,
"C": 2.901e-05,
"V": 28804.24500191,
"T": "2017-11-17T04:59:00",
"BV": 0.83526719
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 22215.52208902,
"T": "2017-11-17T05:00:00",
"BV": 0.6443232
},
{
"O": 2.895e-05,
"H": 2.915e-05,
"L": 2.895e-05,
"C": 2.915e-05,
"V": 23935.42741209,
"T": "2017-11-17T05:01:00",
"BV": 0.69415576
},
{
"O": 2.907e-05,
"H": 2.916e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 8140.34277065,
"T": "2017-11-17T05:02:00",
"BV": 0.23710058
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 35637.48149253,
"T": "2017-11-17T05:03:00",
"BV": 1.03333072
},
{
"O": 2.9e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.909e-05,
"V": 440.08324671,
"T": "2017-11-17T05:04:00",
"BV": 0.01277653
},
{
"O": 2.909e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.914e-05,
"V": 32918.28358087,
"T": "2017-11-17T05:05:00",
"BV": 0.95572553
},
{
"O": 2.914e-05,
"H": 2.923e-05,
"L": 2.91e-05,
"C": 2.923e-05,
"V": 89934.00088352,
"T": "2017-11-17T05:06:00",
"BV": 2.62567832
},
{
"O": 2.923e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.93e-05,
"V": 29497.56829679,
"T": "2017-11-17T05:07:00",
"BV": 0.86281658
},
{
"O": 2.93e-05,
"H": 2.941e-05,
"L": 2.93e-05,
"C": 2.941e-05,
"V": 193920.62846427,
"T": "2017-11-17T05:08:00",
"BV": 5.69044412
},
{
"O": 2.94e-05,
"H": 2.942e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 170003.06814908,
"T": "2017-11-17T05:09:00",
"BV": 4.99032281
},
{
"O": 2.92e-05,
"H": 2.923e-05,
"L": 2.906e-05,
"C": 2.923e-05,
"V": 119027.45992056,
"T": "2017-11-17T05:10:00",
"BV": 3.47468503
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.905e-05,
"C": 2.907e-05,
"V": 50307.78043496,
"T": "2017-11-17T05:11:00",
"BV": 1.46412017
},
{
"O": 2.907e-05,
"H": 2.914e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 11988.47285632,
"T": "2017-11-17T05:12:00",
"BV": 0.34849715
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 14587.32912287,
"T": "2017-11-17T05:13:00",
"BV": 0.42402197
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 28724.48268251,
"T": "2017-11-17T05:14:00",
"BV": 0.83372322
},
{
"O": 2.9e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.914e-05,
"V": 26829.35746778,
"T": "2017-11-17T05:15:00",
"BV": 0.77961013
},
{
"O": 2.914e-05,
"H": 2.915e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 68857.79063647,
"T": "2017-11-17T05:16:00",
"BV": 2.00357364
},
{
"O": 2.909e-05,
"H": 2.915e-05,
"L": 2.901e-05,
"C": 2.905e-05,
"V": 17039.21242073,
"T": "2017-11-17T05:17:00",
"BV": 0.49611352
},
{
"O": 2.905e-05,
"H": 2.912e-05,
"L": 2.902e-05,
"C": 2.912e-05,
"V": 18680.75972552,
"T": "2017-11-17T05:18:00",
"BV": 0.5425905
},
{
"O": 2.912e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.909e-05,
"V": 82832.67175067,
"T": "2017-11-17T05:19:00",
"BV": 2.40295587
},
{
"O": 2.909e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.914e-05,
"V": 25059.74720797,
"T": "2017-11-17T05:20:00",
"BV": 0.72800548
},
{
"O": 2.9e-05,
"H": 2.919e-05,
"L": 2.9e-05,
"C": 2.919e-05,
"V": 18940.39164253,
"T": "2017-11-17T05:21:00",
"BV": 0.55086108
},
{
"O": 2.911e-05,
"H": 2.916e-05,
"L": 2.9e-05,
"C": 2.916e-05,
"V": 21297.12218987,
"T": "2017-11-17T05:22:00",
"BV": 0.61833526
},
{
"O": 2.901e-05,
"H": 2.919e-05,
"L": 2.901e-05,
"C": 2.905e-05,
"V": 11436.01928759,
"T": "2017-11-17T05:23:00",
"BV": 0.33243398
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.899e-05,
"C": 2.905e-05,
"V": 174475.29240769,
"T": "2017-11-17T05:24:00",
"BV": 5.05872594
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 54626.39253367,
"T": "2017-11-17T05:25:00",
"BV": 1.58336924
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.892e-05,
"V": 9786.44600712,
"T": "2017-11-17T05:26:00",
"BV": 0.28287244
},
{
"O": 2.89e-05,
"H": 2.899e-05,
"L": 2.886e-05,
"C": 2.899e-05,
"V": 8377.98799454,
"T": "2017-11-17T05:27:00",
"BV": 0.24232219
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.88e-05,
"C": 2.897e-05,
"V": 66473.53548188,
"T": "2017-11-17T05:28:00",
"BV": 1.92045938
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 13723.32928743,
"T": "2017-11-17T05:29:00",
"BV": 0.39714443
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.881e-05,
"C": 2.894e-05,
"V": 24050.31546264,
"T": "2017-11-17T05:30:00",
"BV": 0.69577338
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.88e-05,
"C": 2.881e-05,
"V": 10114.9236923,
"T": "2017-11-17T05:31:00",
"BV": 0.29144342
},
{
"O": 2.881e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 2960.01967626,
"T": "2017-11-17T05:32:00",
"BV": 0.08528378
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 3285.37849635,
"T": "2017-11-17T05:33:00",
"BV": 0.09463338
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 30477.06359121,
"T": "2017-11-17T05:34:00",
"BV": 0.87742605
},
{
"O": 2.873e-05,
"H": 2.879e-05,
"L": 2.873e-05,
"C": 2.875e-05,
"V": 36382.26086533,
"T": "2017-11-17T05:35:00",
"BV": 1.04562587
},
{
"O": 2.879e-05,
"H": 2.887e-05,
"L": 2.879e-05,
"C": 2.887e-05,
"V": 29980.02307971,
"T": "2017-11-17T05:36:00",
"BV": 0.86347503
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.881e-05,
"C": 2.887e-05,
"V": 8271.49551544,
"T": "2017-11-17T05:37:00",
"BV": 0.23878737
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 3242.06272311,
"T": "2017-11-17T05:38:00",
"BV": 0.09359501
},
{
"O": 2.881e-05,
"H": 2.887e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 28422.40448521,
"T": "2017-11-17T05:39:00",
"BV": 0.81987988
},
{
"O": 2.881e-05,
"H": 2.885e-05,
"L": 2.88e-05,
"C": 2.885e-05,
"V": 22465.85349315,
"T": "2017-11-17T05:40:00",
"BV": 0.647657
},
{
"O": 2.879e-05,
"H": 2.887e-05,
"L": 2.879e-05,
"C": 2.887e-05,
"V": 15015.7315688,
"T": "2017-11-17T05:41:00",
"BV": 0.43324352
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 13224.49233391,
"T": "2017-11-17T05:42:00",
"BV": 0.38179106
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.886e-05,
"V": 101583.46378706,
"T": "2017-11-17T05:43:00",
"BV": 2.93071923
},
{
"O": 2.886e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.889e-05,
"V": 16923.99280578,
"T": "2017-11-17T05:44:00",
"BV": 0.48862033
},
{
"O": 2.89e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 68849.3501653,
"T": "2017-11-17T05:45:00",
"BV": 1.99227033
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.88e-05,
"C": 2.885e-05,
"V": 30986.81906107,
"T": "2017-11-17T05:46:00",
"BV": 0.89524926
},
{
"O": 2.88e-05,
"H": 2.889e-05,
"L": 2.88e-05,
"C": 2.888e-05,
"V": 317.82934736,
"T": "2017-11-17T05:47:00",
"BV": 0.00917033
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 6617.42925278,
"T": "2017-11-17T05:48:00",
"BV": 0.19108776
},
{
"O": 2.885e-05,
"H": 2.886e-05,
"L": 2.881e-05,
"C": 2.884e-05,
"V": 14573.79129981,
"T": "2017-11-17T05:49:00",
"BV": 0.42026603
},
{
"O": 2.884e-05,
"H": 2.886e-05,
"L": 2.884e-05,
"C": 2.886e-05,
"V": 16097.53909319,
"T": "2017-11-17T05:50:00",
"BV": 0.46447795
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 1943.13802309,
"T": "2017-11-17T05:51:00",
"BV": 0.05607516
},
{
"O": 2.885e-05,
"H": 2.889e-05,
"L": 2.884e-05,
"C": 2.889e-05,
"V": 12216.47402909,
"T": "2017-11-17T05:52:00",
"BV": 0.35249697
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 13108.734808,
"T": "2017-11-17T05:53:00",
"BV": 0.37783719
},
{
"O": 2.885e-05,
"H": 2.894e-05,
"L": 2.882e-05,
"C": 2.886e-05,
"V": 21202.87542714,
"T": "2017-11-17T05:54:00",
"BV": 0.61236842
},
{
"O": 2.882e-05,
"H": 2.894e-05,
"L": 2.881e-05,
"C": 2.892e-05,
"V": 11338.89066049,
"T": "2017-11-17T05:55:00",
"BV": 0.32700473
},
{
"O": 2.881e-05,
"H": 2.894e-05,
"L": 2.881e-05,
"C": 2.892e-05,
"V": 2252.70045028,
"T": "2017-11-17T05:56:00",
"BV": 0.06514998
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 3699.394698,
"T": "2017-11-17T05:57:00",
"BV": 0.10699858
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.872e-05,
"C": 2.893e-05,
"V": 61409.43336058,
"T": "2017-11-17T05:58:00",
"BV": 1.768258
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.894e-05,
"V": 25367.22929442,
"T": "2017-11-17T05:59:00",
"BV": 0.73387141
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.88e-05,
"C": 2.894e-05,
"V": 50438.11861874,
"T": "2017-11-17T06:00:00",
"BV": 1.45907202
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.892e-05,
"C": 2.894e-05,
"V": 4980.33250561,
"T": "2017-11-17T06:01:00",
"BV": 0.14412481
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.876e-05,
"C": 2.892e-05,
"V": 19214.80934464,
"T": "2017-11-17T06:02:00",
"BV": 0.55343738
},
{
"O": 2.889e-05,
"H": 2.892e-05,
"L": 2.878e-05,
"C": 2.889e-05,
"V": 5874.45458411,
"T": "2017-11-17T06:03:00",
"BV": 0.16972185
},
{
"O": 2.889e-05,
"H": 2.892e-05,
"L": 2.87e-05,
"C": 2.881e-05,
"V": 82534.24774514,
"T": "2017-11-17T06:04:00",
"BV": 2.38354847
},
{
"O": 2.889e-05,
"H": 2.892e-05,
"L": 2.88e-05,
"C": 2.892e-05,
"V": 25691.83488609,
"T": "2017-11-17T06:05:00",
"BV": 0.74273972
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.881e-05,
"C": 2.892e-05,
"V": 14706.84331954,
"T": "2017-11-17T06:06:00",
"BV": 0.4253123
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.88e-05,
"C": 2.895e-05,
"V": 55486.04998379,
"T": "2017-11-17T06:07:00",
"BV": 1.60220249
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.894e-05,
"C": 2.897e-05,
"V": 35160.31296711,
"T": "2017-11-17T06:08:00",
"BV": 1.01783987
},
{
"O": 2.897e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.902e-05,
"V": 13083.95092025,
"T": "2017-11-17T06:09:00",
"BV": 0.37936163
},
{
"O": 2.903e-05,
"H": 2.905e-05,
"L": 2.903e-05,
"C": 2.905e-05,
"V": 705.55618174,
"T": "2017-11-17T06:10:00",
"BV": 0.02049334
},
{
"O": 2.91e-05,
"H": 2.917e-05,
"L": 2.91e-05,
"C": 2.915e-05,
"V": 16690.94630791,
"T": "2017-11-17T06:11:00",
"BV": 0.48607505
},
{
"O": 2.917e-05,
"H": 2.918e-05,
"L": 2.91e-05,
"C": 2.918e-05,
"V": 40884.6989378,
"T": "2017-11-17T06:12:00",
"BV": 1.19242127
},
{
"O": 2.911e-05,
"H": 2.922e-05,
"L": 2.91e-05,
"C": 2.922e-05,
"V": 12010.34721276,
"T": "2017-11-17T06:13:00",
"BV": 0.35021897
},
{
"O": 2.91e-05,
"H": 2.922e-05,
"L": 2.904e-05,
"C": 2.918e-05,
"V": 32660.50836041,
"T": "2017-11-17T06:14:00",
"BV": 0.95123815
},
{
"O": 2.917e-05,
"H": 2.92e-05,
"L": 2.917e-05,
"C": 2.92e-05,
"V": 22116.27954353,
"T": "2017-11-17T06:15:00",
"BV": 0.64532919
},
{
"O": 2.92e-05,
"H": 2.923e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 13333.69556431,
"T": "2017-11-17T06:16:00",
"BV": 0.38935729
},
{
"O": 2.918e-05,
"H": 2.925e-05,
"L": 2.915e-05,
"C": 2.921e-05,
"V": 14126.9193325,
"T": "2017-11-17T06:17:00",
"BV": 0.4128275
},
{
"O": 2.916e-05,
"H": 2.917e-05,
"L": 2.901e-05,
"C": 2.91e-05,
"V": 36491.22395838,
"T": "2017-11-17T06:18:00",
"BV": 1.06151744
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 7411.05155672,
"T": "2017-11-17T06:19:00",
"BV": 0.21546344
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 31449.46962587,
"T": "2017-11-17T06:20:00",
"BV": 0.91160629
},
{
"O": 2.898e-05,
"H": 2.909e-05,
"L": 2.895e-05,
"C": 2.9e-05,
"V": 78558.15666464,
"T": "2017-11-17T06:21:00",
"BV": 2.27827607
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.895e-05,
"C": 2.9e-05,
"V": 97752.21229241,
"T": "2017-11-17T06:22:00",
"BV": 2.83524174
},
{
"O": 2.9e-05,
"H": 2.904e-05,
"L": 2.875e-05,
"C": 2.9e-05,
"V": 26314.13453243,
"T": "2017-11-17T06:23:00",
"BV": 0.76058765
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.876e-05,
"C": 2.891e-05,
"V": 31594.49751378,
"T": "2017-11-17T06:24:00",
"BV": 0.91128323
},
{
"O": 2.891e-05,
"H": 2.9e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 8301.48090366,
"T": "2017-11-17T06:25:00",
"BV": 0.24028208
},
{
"O": 2.9e-05,
"H": 2.902e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 37244.45240138,
"T": "2017-11-17T06:26:00",
"BV": 1.07949003
},
{
"O": 2.9e-05,
"H": 2.904e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 30764.20760291,
"T": "2017-11-17T06:27:00",
"BV": 0.89190384
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 9678.68161674,
"T": "2017-11-17T06:28:00",
"BV": 0.28025698
},
{
"O": 2.898e-05,
"H": 2.903e-05,
"L": 2.891e-05,
"C": 2.903e-05,
"V": 7823.06552178,
"T": "2017-11-17T06:29:00",
"BV": 0.22676209
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 12154.06244633,
"T": "2017-11-17T06:30:00",
"BV": 0.35171817
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.891e-05,
"C": 2.903e-05,
"V": 32980.39128719,
"T": "2017-11-17T06:31:00",
"BV": 0.95653969
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 34245.78370674,
"T": "2017-11-17T06:32:00",
"BV": 0.99289368
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 14814.11134106,
"T": "2017-11-17T06:33:00",
"BV": 0.42767215
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.885e-05,
"V": 168245.49247874,
"T": "2017-11-17T06:34:00",
"BV": 4.85449714
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.878e-05,
"C": 2.882e-05,
"V": 44954.49385715,
"T": "2017-11-17T06:35:00",
"BV": 1.29641536
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 43516.4728107,
"T": "2017-11-17T06:36:00",
"BV": 1.25468824
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.882e-05,
"C": 2.885e-05,
"V": 45420.1631025,
"T": "2017-11-17T06:37:00",
"BV": 1.31032632
},
{
"O": 2.882e-05,
"H": 2.89e-05,
"L": 2.882e-05,
"C": 2.89e-05,
"V": 37334.73093459,
"T": "2017-11-17T06:38:00",
"BV": 1.07768864
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.89e-05,
"V": 111639.37642367,
"T": "2017-11-17T06:39:00",
"BV": 3.225534
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.881e-05,
"C": 2.89e-05,
"V": 10250.23982056,
"T": "2017-11-17T06:40:00",
"BV": 0.29597779
},
{
"O": 2.883e-05,
"H": 2.896e-05,
"L": 2.883e-05,
"C": 2.893e-05,
"V": 12791.20387266,
"T": "2017-11-17T06:41:00",
"BV": 0.36933466
},
{
"O": 2.893e-05,
"H": 2.896e-05,
"L": 2.893e-05,
"C": 2.896e-05,
"V": 6855.21227565,
"T": "2017-11-17T06:42:00",
"BV": 0.19846256
},
{
"O": 2.896e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 10593.37393623,
"T": "2017-11-17T06:43:00",
"BV": 0.30704009
},
{
"O": 2.901e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 13864.88901709,
"T": "2017-11-17T06:44:00",
"BV": 0.40210947
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 12848.28771029,
"T": "2017-11-17T06:45:00",
"BV": 0.37218052
},
{
"O": 2.897e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 3893.1536923,
"T": "2017-11-17T06:46:00",
"BV": 0.11284194
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 12308.90021787,
"T": "2017-11-17T06:47:00",
"BV": 0.35691572
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 22803.94507917,
"T": "2017-11-17T06:48:00",
"BV": 0.66083333
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 2955.25806814,
"T": "2017-11-17T06:49:00",
"BV": 0.08570811
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 8129.5570506,
"T": "2017-11-17T06:50:00",
"BV": 0.23570021
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.9e-05,
"V": 5895.30236546,
"T": "2017-11-17T06:51:00",
"BV": 0.17093875
},
{
"O": 2.895e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 11039.35154369,
"T": "2017-11-17T06:52:00",
"BV": 0.31997409
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 11647.03538362,
"T": "2017-11-17T06:53:00",
"BV": 0.33762927
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 42277.87299075,
"T": "2017-11-17T06:54:00",
"BV": 1.22275173
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.888e-05,
"V": 61648.20855875,
"T": "2017-11-17T06:55:00",
"BV": 1.78189694
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.876e-05,
"C": 2.89e-05,
"V": 25484.79071112,
"T": "2017-11-17T06:56:00",
"BV": 0.73419652
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.886e-05,
"C": 2.887e-05,
"V": 7600.0,
"T": "2017-11-17T06:57:00",
"BV": 0.21935096
},
{
"O": 2.886e-05,
"H": 2.89e-05,
"L": 2.878e-05,
"C": 2.89e-05,
"V": 42097.18512915,
"T": "2017-11-17T06:58:00",
"BV": 1.21360808
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 13027.87912111,
"T": "2017-11-17T06:59:00",
"BV": 0.37650569
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.89e-05,
"V": 12131.92923059,
"T": "2017-11-17T07:00:00",
"BV": 0.35013983
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 2595.00773501,
"T": "2017-11-17T07:01:00",
"BV": 0.07497318
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 30778.70839848,
"T": "2017-11-17T07:02:00",
"BV": 0.88692412
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.878e-05,
"C": 2.878e-05,
"V": 51117.50562853,
"T": "2017-11-17T07:03:00",
"BV": 1.47184813
},
{
"O": 2.877e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.89e-05,
"V": 23886.51241062,
"T": "2017-11-17T07:04:00",
"BV": 0.6878651
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 135411.26140247,
"T": "2017-11-17T07:05:00",
"BV": 3.90076686
},
{
"O": 2.878e-05,
"H": 2.88e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 38734.34276033,
"T": "2017-11-17T07:06:00",
"BV": 1.11288282
},
{
"O": 2.87e-05,
"H": 2.88e-05,
"L": 2.866e-05,
"C": 2.866e-05,
"V": 96266.58483308,
"T": "2017-11-17T07:07:00",
"BV": 2.76365723
},
{
"O": 2.87e-05,
"H": 2.881e-05,
"L": 2.85e-05,
"C": 2.866e-05,
"V": 89088.70920275,
"T": "2017-11-17T07:08:00",
"BV": 2.5526129
},
{
"O": 2.866e-05,
"H": 2.866e-05,
"L": 2.838e-05,
"C": 2.849e-05,
"V": 62135.27849308,
"T": "2017-11-17T07:09:00",
"BV": 1.77036484
},
{
"O": 2.849e-05,
"H": 2.86e-05,
"L": 2.807e-05,
"C": 2.817e-05,
"V": 537121.50915047,
"T": "2017-11-17T07:10:00",
"BV": 15.22894336
},
{
"O": 2.861e-05,
"H": 2.879e-05,
"L": 2.85e-05,
"C": 2.86e-05,
"V": 77446.77372521,
"T": "2017-11-17T07:11:00",
"BV": 2.21537609
},
{
"O": 2.86e-05,
"H": 2.878e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 39917.92569548,
"T": "2017-11-17T07:12:00",
"BV": 1.13995273
},
{
"O": 2.867e-05,
"H": 2.873e-05,
"L": 2.85e-05,
"C": 2.87e-05,
"V": 26212.25536681,
"T": "2017-11-17T07:13:00",
"BV": 0.751904
},
{
"O": 2.861e-05,
"H": 2.87e-05,
"L": 2.859e-05,
"C": 2.87e-05,
"V": 9057.00076557,
"T": "2017-11-17T07:14:00",
"BV": 0.25905769
},
{
"O": 2.86e-05,
"H": 2.868e-05,
"L": 2.853e-05,
"C": 2.868e-05,
"V": 59437.42247115,
"T": "2017-11-17T07:15:00",
"BV": 1.70028344
},
{
"O": 2.87e-05,
"H": 2.871e-05,
"L": 2.853e-05,
"C": 2.853e-05,
"V": 50262.80360311,
"T": "2017-11-17T07:16:00",
"BV": 1.4389869
},
{
"O": 2.853e-05,
"H": 2.872e-05,
"L": 2.853e-05,
"C": 2.869e-05,
"V": 24396.47416256,
"T": "2017-11-17T07:17:00",
"BV": 0.69850899
},
{
"O": 2.873e-05,
"H": 2.874e-05,
"L": 2.85e-05,
"C": 2.873e-05,
"V": 76427.83477248,
"T": "2017-11-17T07:18:00",
"BV": 2.18282262
},
{
"O": 2.873e-05,
"H": 2.873e-05,
"L": 2.86e-05,
"C": 2.869e-05,
"V": 7932.2926445,
"T": "2017-11-17T07:19:00",
"BV": 0.22718496
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.851e-05,
"C": 2.868e-05,
"V": 38002.91881184,
"T": "2017-11-17T07:20:00",
"BV": 1.08904392
},
{
"O": 2.867e-05,
"H": 2.869e-05,
"L": 2.852e-05,
"C": 2.863e-05,
"V": 3742.7581538,
"T": "2017-11-17T07:21:00",
"BV": 0.10707676
},
{
"O": 2.853e-05,
"H": 2.865e-05,
"L": 2.853e-05,
"C": 2.864e-05,
"V": 200017.6447005,
"T": "2017-11-17T07:22:00",
"BV": 5.72356317
},
{
"O": 2.856e-05,
"H": 2.856e-05,
"L": 2.853e-05,
"C": 2.855e-05,
"V": 206132.58754679,
"T": "2017-11-17T07:23:00",
"BV": 5.88287291
},
{
"O": 2.856e-05,
"H": 2.864e-05,
"L": 2.855e-05,
"C": 2.863e-05,
"V": 33299.74138892,
"T": "2017-11-17T07:24:00",
"BV": 0.95321502
},
{
"O": 2.864e-05,
"H": 2.864e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 11020.90612131,
"T": "2017-11-17T07:25:00",
"BV": 0.31530544
},
{
"O": 2.863e-05,
"H": 2.864e-05,
"L": 2.86e-05,
"C": 2.863e-05,
"V": 13377.29997058,
"T": "2017-11-17T07:26:00",
"BV": 0.38297806
},
{
"O": 2.863e-05,
"H": 2.865e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 45511.62155804,
"T": "2017-11-17T07:27:00",
"BV": 1.30225083
},
{
"O": 2.86e-05,
"H": 2.864e-05,
"L": 2.855e-05,
"C": 2.864e-05,
"V": 61647.90286614,
"T": "2017-11-17T07:28:00",
"BV": 1.76254
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.856e-05,
"C": 2.865e-05,
"V": 43774.35323277,
"T": "2017-11-17T07:29:00",
"BV": 1.25231101
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.856e-05,
"C": 2.865e-05,
"V": 27512.44079775,
"T": "2017-11-17T07:30:00",
"BV": 0.78807591
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.856e-05,
"C": 2.865e-05,
"V": 132832.91608891,
"T": "2017-11-17T07:31:00",
"BV": 3.80526024
},
{
"O": 2.857e-05,
"H": 2.865e-05,
"L": 2.857e-05,
"C": 2.86e-05,
"V": 155505.55991045,
"T": "2017-11-17T07:32:00",
"BV": 4.45488839
},
{
"O": 2.865e-05,
"H": 2.865e-05,
"L": 2.802e-05,
"C": 2.833e-05,
"V": 191029.19960368,
"T": "2017-11-17T07:33:00",
"BV": 5.42742601
},
{
"O": 2.863e-05,
"H": 2.865e-05,
"L": 2.833e-05,
"C": 2.865e-05,
"V": 139474.34213309,
"T": "2017-11-17T07:34:00",
"BV": 3.99490073
},
{
"O": 2.865e-05,
"H": 2.866e-05,
"L": 2.789e-05,
"C": 2.865e-05,
"V": 565121.10734383,
"T": "2017-11-17T07:35:00",
"BV": 15.97371887
},
{
"O": 2.865e-05,
"H": 2.89e-05,
"L": 2.856e-05,
"C": 2.861e-05,
"V": 42649.20805169,
"T": "2017-11-17T07:36:00",
"BV": 1.22221175
},
{
"O": 2.863e-05,
"H": 2.889e-05,
"L": 2.86e-05,
"C": 2.889e-05,
"V": 101305.99629607,
"T": "2017-11-17T07:37:00",
"BV": 2.90323323
},
{
"O": 2.882e-05,
"H": 2.888e-05,
"L": 2.86e-05,
"C": 2.861e-05,
"V": 76351.5492912,
"T": "2017-11-17T07:38:00",
"BV": 2.18692287
},
{
"O": 2.862e-05,
"H": 2.887e-05,
"L": 2.862e-05,
"C": 2.876e-05,
"V": 44124.02708831,
"T": "2017-11-17T07:39:00",
"BV": 1.26469292
},
{
"O": 2.876e-05,
"H": 2.89e-05,
"L": 2.865e-05,
"C": 2.874e-05,
"V": 123607.59516455,
"T": "2017-11-17T07:40:00",
"BV": 3.56674077
},
{
"O": 2.874e-05,
"H": 2.89e-05,
"L": 2.874e-05,
"C": 2.889e-05,
"V": 135351.48385036,
"T": "2017-11-17T07:41:00",
"BV": 3.89756442
},
{
"O": 2.888e-05,
"H": 2.891e-05,
"L": 2.88e-05,
"C": 2.891e-05,
"V": 132809.63444152,
"T": "2017-11-17T07:42:00",
"BV": 3.83625067
},
{
"O": 2.891e-05,
"H": 2.903e-05,
"L": 2.889e-05,
"C": 2.901e-05,
"V": 118810.29052922,
"T": "2017-11-17T07:43:00",
"BV": 3.44080006
},
{
"O": 2.894e-05,
"H": 2.908e-05,
"L": 2.891e-05,
"C": 2.902e-05,
"V": 73155.03873148,
"T": "2017-11-17T07:44:00",
"BV": 2.12480672
},
{
"O": 2.902e-05,
"H": 2.903e-05,
"L": 2.894e-05,
"C": 2.9e-05,
"V": 106680.27219051,
"T": "2017-11-17T07:45:00",
"BV": 3.09361741
},
{
"O": 2.903e-05,
"H": 2.912e-05,
"L": 2.903e-05,
"C": 2.904e-05,
"V": 244746.95373308,
"T": "2017-11-17T07:46:00",
"BV": 7.10826173
},
{
"O": 2.91e-05,
"H": 2.912e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 59216.90186632,
"T": "2017-11-17T07:47:00",
"BV": 1.7198183
},
{
"O": 2.901e-05,
"H": 2.91e-05,
"L": 2.894e-05,
"C": 2.899e-05,
"V": 90773.72537798,
"T": "2017-11-17T07:48:00",
"BV": 2.63352328
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 39692.86529264,
"T": "2017-11-17T07:49:00",
"BV": 1.14717482
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.877e-05,
"C": 2.882e-05,
"V": 6726.9639069,
"T": "2017-11-17T07:50:00",
"BV": 0.19385471
},
{
"O": 2.882e-05,
"H": 2.886e-05,
"L": 2.877e-05,
"C": 2.882e-05,
"V": 32874.06636884,
"T": "2017-11-17T07:51:00",
"BV": 0.94764844
},
{
"O": 2.882e-05,
"H": 2.901e-05,
"L": 2.88e-05,
"C": 2.891e-05,
"V": 33723.89436257,
"T": "2017-11-17T07:52:00",
"BV": 0.9733562
},
{
"O": 2.892e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.892e-05,
"V": 26941.12378998,
"T": "2017-11-17T07:53:00",
"BV": 0.7807519
},
{
"O": 2.892e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 63316.3918864,
"T": "2017-11-17T07:54:00",
"BV": 1.83099537
},
{
"O": 2.894e-05,
"H": 2.901e-05,
"L": 2.868e-05,
"C": 2.9e-05,
"V": 149531.44089745,
"T": "2017-11-17T07:55:00",
"BV": 4.3055387
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.875e-05,
"C": 2.901e-05,
"V": 225587.24438664,
"T": "2017-11-17T07:56:00",
"BV": 6.51464978
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 271870.51300604,
"T": "2017-11-17T07:57:00",
"BV": 7.88423293
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.87e-05,
"C": 2.901e-05,
"V": 236172.19257081,
"T": "2017-11-17T07:58:00",
"BV": 6.84087475
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.882e-05,
"C": 2.901e-05,
"V": 236327.90996013,
"T": "2017-11-17T07:59:00",
"BV": 6.84834426
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 94154.61602195,
"T": "2017-11-17T08:00:00",
"BV": 2.73096099
},
{
"O": 2.891e-05,
"H": 2.9e-05,
"L": 2.876e-05,
"C": 2.891e-05,
"V": 54223.51756709,
"T": "2017-11-17T08:01:00",
"BV": 1.56937274
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 8829.08252813,
"T": "2017-11-17T08:02:00",
"BV": 0.25515631
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.89e-05,
"V": 56685.33795941,
"T": "2017-11-17T08:03:00",
"BV": 1.63498563
},
{
"O": 2.89e-05,
"H": 2.9e-05,
"L": 2.884e-05,
"C": 2.9e-05,
"V": 56161.73124836,
"T": "2017-11-17T08:04:00",
"BV": 1.62449722
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 59173.99699172,
"T": "2017-11-17T08:05:00",
"BV": 1.71152442
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.899e-05,
"C": 2.901e-05,
"V": 54599.24839035,
"T": "2017-11-17T08:06:00",
"BV": 1.58370521
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 66598.84376437,
"T": "2017-11-17T08:07:00",
"BV": 1.93180143
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 25123.56933565,
"T": "2017-11-17T08:08:00",
"BV": 0.7284298
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 40631.40206415,
"T": "2017-11-17T08:09:00",
"BV": 1.17813541
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 51002.92943596,
"T": "2017-11-17T08:10:00",
"BV": 1.47402507
},
{
"O": 2.882e-05,
"H": 2.9e-05,
"L": 2.882e-05,
"C": 2.9e-05,
"V": 128374.30712167,
"T": "2017-11-17T08:11:00",
"BV": 3.70846748
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 24648.07234902,
"T": "2017-11-17T08:12:00",
"BV": 0.71470208
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.899e-05,
"V": 28476.99668486,
"T": "2017-11-17T08:13:00",
"BV": 0.82558842
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 22237.76360231,
"T": "2017-11-17T08:14:00",
"BV": 0.64445262
},
{
"O": 2.897e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.899e-05,
"V": 1078.06207888,
"T": "2017-11-17T08:15:00",
"BV": 0.03125092
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 15195.08293205,
"T": "2017-11-17T08:16:00",
"BV": 0.43914192
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.896e-05,
"V": 2817.18111702,
"T": "2017-11-17T08:17:00",
"BV": 0.08153106
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 58662.05033988,
"T": "2017-11-17T08:18:00",
"BV": 1.69587962
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 119485.96681198,
"T": "2017-11-17T08:19:00",
"BV": 3.46103189
},
{
"O": 2.887e-05,
"H": 2.9e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 14698.27368513,
"T": "2017-11-17T08:20:00",
"BV": 0.42448744
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 12785.06193884,
"T": "2017-11-17T08:21:00",
"BV": 0.36880454
},
{
"O": 2.88e-05,
"H": 2.889e-05,
"L": 2.874e-05,
"C": 2.874e-05,
"V": 220178.8057241,
"T": "2017-11-17T08:22:00",
"BV": 6.33019615
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 164877.53429622,
"T": "2017-11-17T08:23:00",
"BV": 4.7374744
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.865e-05,
"C": 2.87e-05,
"V": 130178.73402051,
"T": "2017-11-17T08:24:00",
"BV": 3.73399618
},
{
"O": 2.873e-05,
"H": 2.9e-05,
"L": 2.869e-05,
"C": 2.873e-05,
"V": 23104.03498851,
"T": "2017-11-17T08:25:00",
"BV": 0.66785701
},
{
"O": 2.871e-05,
"H": 2.881e-05,
"L": 2.871e-05,
"C": 2.881e-05,
"V": 8508.7683857,
"T": "2017-11-17T08:26:00",
"BV": 0.24446518
},
{
"O": 2.881e-05,
"H": 2.89e-05,
"L": 2.873e-05,
"C": 2.881e-05,
"V": 29193.40493232,
"T": "2017-11-17T08:27:00",
"BV": 0.84100262
},
{
"O": 2.881e-05,
"H": 2.898e-05,
"L": 2.881e-05,
"C": 2.898e-05,
"V": 9420.77994318,
"T": "2017-11-17T08:28:00",
"BV": 0.27167888
},
{
"O": 2.887e-05,
"H": 2.898e-05,
"L": 2.887e-05,
"C": 2.898e-05,
"V": 16877.99305623,
"T": "2017-11-17T08:29:00",
"BV": 0.48866898
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 8269.32518579,
"T": "2017-11-17T08:30:00",
"BV": 0.23944332
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 14054.60721881,
"T": "2017-11-17T08:31:00",
"BV": 0.407156
},
{
"O": 2.896e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 137970.21780317,
"T": "2017-11-17T08:32:00",
"BV": 3.99584039
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 27357.92473054,
"T": "2017-11-17T08:33:00",
"BV": 0.79234595
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.897e-05,
"V": 51653.35669129,
"T": "2017-11-17T08:34:00",
"BV": 1.49636723
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 31203.98820969,
"T": "2017-11-17T08:35:00",
"BV": 0.90395336
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 2897.67482564,
"T": "2017-11-17T08:36:00",
"BV": 0.08396769
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.884e-05,
"C": 2.897e-05,
"V": 7669.24225846,
"T": "2017-11-17T08:37:00",
"BV": 0.2220439
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 50058.03673157,
"T": "2017-11-17T08:38:00",
"BV": 1.44952
},
{
"O": 2.898e-05,
"H": 2.91e-05,
"L": 2.893e-05,
"C": 2.91e-05,
"V": 161734.68549105,
"T": "2017-11-17T08:39:00",
"BV": 4.69113924
},
{
"O": 2.91e-05,
"H": 2.92e-05,
"L": 2.91e-05,
"C": 2.92e-05,
"V": 58674.08086034,
"T": "2017-11-17T08:40:00",
"BV": 1.71177196
},
{
"O": 2.916e-05,
"H": 2.92e-05,
"L": 2.902e-05,
"C": 2.917e-05,
"V": 41079.60588154,
"T": "2017-11-17T08:41:00",
"BV": 1.19732196
},
{
"O": 2.916e-05,
"H": 2.92e-05,
"L": 2.905e-05,
"C": 2.92e-05,
"V": 19759.36611727,
"T": "2017-11-17T08:42:00",
"BV": 0.57624851
},
{
"O": 2.92e-05,
"H": 2.922e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 21498.34437512,
"T": "2017-11-17T08:43:00",
"BV": 0.62796838
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.903e-05,
"C": 2.917e-05,
"V": 39400.56888798,
"T": "2017-11-17T08:44:00",
"BV": 1.1491783
},
{
"O": 2.918e-05,
"H": 2.919e-05,
"L": 2.918e-05,
"C": 2.919e-05,
"V": 11442.19184212,
"T": "2017-11-17T08:45:00",
"BV": 0.33397382
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 47383.74265268,
"T": "2017-11-17T08:46:00",
"BV": 1.38321015
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 26679.17802267,
"T": "2017-11-17T08:47:00",
"BV": 0.77871663
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 26995.8109754,
"T": "2017-11-17T08:48:00",
"BV": 0.78816045
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 28036.39206891,
"T": "2017-11-17T08:49:00",
"BV": 0.81846125
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.917e-05,
"C": 2.92e-05,
"V": 32612.7148666,
"T": "2017-11-17T08:50:00",
"BV": 0.95219271
},
{
"O": 2.922e-05,
"H": 2.925e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 47145.42746083,
"T": "2017-11-17T08:51:00",
"BV": 1.37698543
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 5841.53801034,
"T": "2017-11-17T08:52:00",
"BV": 0.17064955
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.919e-05,
"V": 34469.91875283,
"T": "2017-11-17T08:53:00",
"BV": 1.00642399
},
{
"O": 2.919e-05,
"H": 2.919e-05,
"L": 2.913e-05,
"C": 2.917e-05,
"V": 12445.75368772,
"T": "2017-11-17T08:54:00",
"BV": 0.36302888
},
{
"O": 2.913e-05,
"H": 2.917e-05,
"L": 2.899e-05,
"C": 2.901e-05,
"V": 85605.3973858,
"T": "2017-11-17T08:55:00",
"BV": 2.48532596
},
{
"O": 2.904e-05,
"H": 2.92e-05,
"L": 2.9e-05,
"C": 2.906e-05,
"V": 30692.17914161,
"T": "2017-11-17T08:56:00",
"BV": 0.89231784
},
{
"O": 2.906e-05,
"H": 2.91e-05,
"L": 2.904e-05,
"C": 2.907e-05,
"V": 39084.69481099,
"T": "2017-11-17T08:57:00",
"BV": 1.13609165
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.904e-05,
"C": 2.907e-05,
"V": 59573.65926928,
"T": "2017-11-17T08:58:00",
"BV": 1.73045958
},
{
"O": 2.907e-05,
"H": 2.91e-05,
"L": 2.904e-05,
"C": 2.91e-05,
"V": 33693.917324,
"T": "2017-11-17T08:59:00",
"BV": 0.97968041
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.907e-05,
"C": 2.909e-05,
"V": 6845.96036311,
"T": "2017-11-17T09:00:00",
"BV": 0.1991452
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.904e-05,
"C": 2.909e-05,
"V": 19456.83865232,
"T": "2017-11-17T09:01:00",
"BV": 0.56578623
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.907e-05,
"C": 2.909e-05,
"V": 16880.41452994,
"T": "2017-11-17T09:02:00",
"BV": 0.49107804
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 12628.70103548,
"T": "2017-11-17T09:03:00",
"BV": 0.36689761
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.904e-05,
"C": 2.904e-05,
"V": 62827.06857454,
"T": "2017-11-17T09:04:00",
"BV": 1.8246845
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 82543.5204859,
"T": "2017-11-17T09:05:00",
"BV": 2.38859717
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.88e-05,
"C": 2.889e-05,
"V": 81454.56210166,
"T": "2017-11-17T09:06:00",
"BV": 2.34879878
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 8683.28505149,
"T": "2017-11-17T09:07:00",
"BV": 0.25057722
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.873e-05,
"C": 2.879e-05,
"V": 43097.14694736,
"T": "2017-11-17T09:08:00",
"BV": 1.23942092
},
{
"O": 2.878e-05,
"H": 2.879e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 4104.4695775,
"T": "2017-11-17T09:09:00",
"BV": 0.11807535
},
{
"O": 2.876e-05,
"H": 2.889e-05,
"L": 2.87e-05,
"C": 2.876e-05,
"V": 114522.85689155,
"T": "2017-11-17T09:10:00",
"BV": 3.30603893
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.868e-05,
"C": 2.871e-05,
"V": 38236.27942839,
"T": "2017-11-17T09:11:00",
"BV": 1.09737033
},
{
"O": 2.872e-05,
"H": 2.872e-05,
"L": 2.86e-05,
"C": 2.864e-05,
"V": 65949.04164446,
"T": "2017-11-17T09:12:00",
"BV": 1.88893279
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.856e-05,
"C": 2.86e-05,
"V": 29048.10200406,
"T": "2017-11-17T09:13:00",
"BV": 0.83040164
},
{
"O": 2.86e-05,
"H": 2.863e-05,
"L": 2.84e-05,
"C": 2.85e-05,
"V": 153060.8495445,
"T": "2017-11-17T09:14:00",
"BV": 4.36123189
},
{
"O": 2.849e-05,
"H": 2.863e-05,
"L": 2.843e-05,
"C": 2.863e-05,
"V": 52833.9862632,
"T": "2017-11-17T09:15:00",
"BV": 1.50604173
},
{
"O": 2.863e-05,
"H": 2.863e-05,
"L": 2.847e-05,
"C": 2.85e-05,
"V": 156375.97197412,
"T": "2017-11-17T09:16:00",
"BV": 4.45800329
},
{
"O": 2.852e-05,
"H": 2.863e-05,
"L": 2.846e-05,
"C": 2.849e-05,
"V": 197999.68584571,
"T": "2017-11-17T09:17:00",
"BV": 5.64278771
},
{
"O": 2.849e-05,
"H": 2.852e-05,
"L": 2.846e-05,
"C": 2.852e-05,
"V": 71732.63566346,
"T": "2017-11-17T09:18:00",
"BV": 2.04384879
},
{
"O": 2.85e-05,
"H": 2.852e-05,
"L": 2.846e-05,
"C": 2.851e-05,
"V": 51539.59038212,
"T": "2017-11-17T09:19:00",
"BV": 1.4670763
},
{
"O": 2.852e-05,
"H": 2.853e-05,
"L": 2.851e-05,
"C": 2.852e-05,
"V": 62697.59616892,
"T": "2017-11-17T09:20:00",
"BV": 1.78824009
},
{
"O": 2.852e-05,
"H": 2.853e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 40642.53344125,
"T": "2017-11-17T09:21:00",
"BV": 1.15898463
},
{
"O": 2.85e-05,
"H": 2.853e-05,
"L": 2.847e-05,
"C": 2.847e-05,
"V": 94237.97500426,
"T": "2017-11-17T09:22:00",
"BV": 2.68465125
},
{
"O": 2.854e-05,
"H": 2.875e-05,
"L": 2.854e-05,
"C": 2.866e-05,
"V": 9323.12602609,
"T": "2017-11-17T09:23:00",
"BV": 0.2669269
},
{
"O": 2.866e-05,
"H": 2.876e-05,
"L": 2.852e-05,
"C": 2.874e-05,
"V": 26637.44449332,
"T": "2017-11-17T09:24:00",
"BV": 0.7623047
},
{
"O": 2.873e-05,
"H": 2.874e-05,
"L": 2.866e-05,
"C": 2.867e-05,
"V": 16279.8973997,
"T": "2017-11-17T09:25:00",
"BV": 0.46691756
},
{
"O": 2.871e-05,
"H": 2.874e-05,
"L": 2.866e-05,
"C": 2.873e-05,
"V": 21046.36582176,
"T": "2017-11-17T09:26:00",
"BV": 0.60453266
},
{
"O": 2.874e-05,
"H": 2.875e-05,
"L": 2.873e-05,
"C": 2.875e-05,
"V": 35158.7661093,
"T": "2017-11-17T09:27:00",
"BV": 1.01040403
},
{
"O": 2.875e-05,
"H": 2.881e-05,
"L": 2.875e-05,
"C": 2.881e-05,
"V": 10309.97090471,
"T": "2017-11-17T09:28:00",
"BV": 0.29677845
},
{
"O": 2.882e-05,
"H": 2.886e-05,
"L": 2.882e-05,
"C": 2.884e-05,
"V": 23182.40745494,
"T": "2017-11-17T09:29:00",
"BV": 0.66837934
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.881e-05,
"C": 2.883e-05,
"V": 7782.88163642,
"T": "2017-11-17T09:30:00",
"BV": 0.22440792
},
{
"O": 2.884e-05,
"H": 2.886e-05,
"L": 2.883e-05,
"C": 2.886e-05,
"V": 28154.18220627,
"T": "2017-11-17T09:31:00",
"BV": 0.81179118
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.884e-05,
"C": 2.886e-05,
"V": 6605.17063633,
"T": "2017-11-17T09:32:00",
"BV": 0.1905104
},
{
"O": 2.887e-05,
"H": 2.893e-05,
"L": 2.887e-05,
"C": 2.893e-05,
"V": 46941.60704476,
"T": "2017-11-17T09:33:00",
"BV": 1.35674251
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.893e-05,
"V": 19980.42589351,
"T": "2017-11-17T09:34:00",
"BV": 0.57795549
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 26136.14326229,
"T": "2017-11-17T09:35:00",
"BV": 0.75561705
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.884e-05,
"C": 2.888e-05,
"V": 120134.71011034,
"T": "2017-11-17T09:36:00",
"BV": 3.47162055
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.883e-05,
"C": 2.887e-05,
"V": 21399.1546106,
"T": "2017-11-17T09:37:00",
"BV": 0.61716331
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.884e-05,
"V": 32057.26761131,
"T": "2017-11-17T09:38:00",
"BV": 0.92450384
},
{
"O": 2.883e-05,
"H": 2.884e-05,
"L": 2.873e-05,
"C": 2.873e-05,
"V": 75174.41192922,
"T": "2017-11-17T09:39:00",
"BV": 2.16302321
},
{
"O": 2.879e-05,
"H": 2.884e-05,
"L": 2.879e-05,
"C": 2.883e-05,
"V": 4665.95359717,
"T": "2017-11-17T09:40:00",
"BV": 0.13452395
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.846e-05,
"C": 2.875e-05,
"V": 77314.8475189,
"T": "2017-11-17T09:41:00",
"BV": 2.22109217
},
{
"O": 2.879e-05,
"H": 2.884e-05,
"L": 2.876e-05,
"C": 2.88e-05,
"V": 61660.01823776,
"T": "2017-11-17T09:42:00",
"BV": 1.7757864
},
{
"O": 2.88e-05,
"H": 2.881e-05,
"L": 2.879e-05,
"C": 2.881e-05,
"V": 136625.74164139,
"T": "2017-11-17T09:43:00",
"BV": 3.93473202
},
{
"O": 2.881e-05,
"H": 2.884e-05,
"L": 2.877e-05,
"C": 2.88e-05,
"V": 91775.05945342,
"T": "2017-11-17T09:44:00",
"BV": 2.64200773
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.851e-05,
"C": 2.856e-05,
"V": 221284.22494011,
"T": "2017-11-17T09:45:00",
"BV": 6.33699358
},
{
"O": 2.874e-05,
"H": 2.88e-05,
"L": 2.874e-05,
"C": 2.88e-05,
"V": 25349.46093024,
"T": "2017-11-17T09:46:00",
"BV": 0.72989312
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.86e-05,
"C": 2.88e-05,
"V": 110091.26809576,
"T": "2017-11-17T09:47:00",
"BV": 3.15682391
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.85e-05,
"C": 2.88e-05,
"V": 181039.29332041,
"T": "2017-11-17T09:48:00",
"BV": 5.19823219
},
{
"O": 2.88e-05,
"H": 2.884e-05,
"L": 2.85e-05,
"C": 2.85e-05,
"V": 78479.56958641,
"T": "2017-11-17T09:49:00",
"BV": 2.25269294
},
{
"O": 2.884e-05,
"H": 2.886e-05,
"L": 2.864e-05,
"C": 2.87e-05,
"V": 38526.59782981,
"T": "2017-11-17T09:50:00",
"BV": 1.10753735
},
{
"O": 2.883e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.887e-05,
"V": 9673.33264677,
"T": "2017-11-17T09:51:00",
"BV": 0.27917582
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.88e-05,
"C": 2.885e-05,
"V": 126868.24574763,
"T": "2017-11-17T09:52:00",
"BV": 3.66018566
},
{
"O": 2.885e-05,
"H": 2.888e-05,
"L": 2.885e-05,
"C": 2.888e-05,
"V": 186988.32818799,
"T": "2017-11-17T09:53:00",
"BV": 5.39665719
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.873e-05,
"C": 2.883e-05,
"V": 7842.72590977,
"T": "2017-11-17T09:54:00",
"BV": 0.22598206
},
{
"O": 2.88e-05,
"H": 2.886e-05,
"L": 2.872e-05,
"C": 2.88e-05,
"V": 37402.67276991,
"T": "2017-11-17T09:55:00",
"BV": 1.07745175
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.871e-05,
"C": 2.88e-05,
"V": 68510.74789428,
"T": "2017-11-17T09:56:00",
"BV": 1.97247252
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.872e-05,
"C": 2.879e-05,
"V": 63494.34744527,
"T": "2017-11-17T09:57:00",
"BV": 1.82830096
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.872e-05,
"C": 2.879e-05,
"V": 67049.2562226,
"T": "2017-11-17T09:58:00",
"BV": 1.93033345
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.873e-05,
"C": 2.88e-05,
"V": 21613.72613436,
"T": "2017-11-17T09:59:00",
"BV": 0.62206402
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.872e-05,
"C": 2.88e-05,
"V": 179533.37925433,
"T": "2017-11-17T10:00:00",
"BV": 5.16982665
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.871e-05,
"C": 2.879e-05,
"V": 152367.2283776,
"T": "2017-11-17T10:01:00",
"BV": 4.3827158
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.874e-05,
"C": 2.879e-05,
"V": 115098.41475666,
"T": "2017-11-17T10:02:00",
"BV": 3.30991541
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.871e-05,
"C": 2.879e-05,
"V": 124474.81861756,
"T": "2017-11-17T10:03:00",
"BV": 3.57533186
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 78723.92815472,
"T": "2017-11-17T10:04:00",
"BV": 2.26082767
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.854e-05,
"C": 2.868e-05,
"V": 184369.48012092,
"T": "2017-11-17T10:05:00",
"BV": 5.28488437
},
{
"O": 2.867e-05,
"H": 2.869e-05,
"L": 2.851e-05,
"C": 2.866e-05,
"V": 77525.79548974,
"T": "2017-11-17T10:06:00",
"BV": 2.21993781
},
{
"O": 2.866e-05,
"H": 2.879e-05,
"L": 2.866e-05,
"C": 2.879e-05,
"V": 65357.07281963,
"T": "2017-11-17T10:07:00",
"BV": 1.8756045
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 187136.58112227,
"T": "2017-11-17T10:08:00",
"BV": 5.38811967
},
{
"O": 2.88e-05,
"H": 2.88e-05,
"L": 2.844e-05,
"C": 2.845e-05,
"V": 2679511.06447306,
"T": "2017-11-17T10:09:00",
"BV": 76.32444951
},
{
"O": 2.844e-05,
"H": 2.88e-05,
"L": 2.844e-05,
"C": 2.856e-05,
"V": 184899.90123086,
"T": "2017-11-17T10:10:00",
"BV": 5.28031599
},
{
"O": 2.877e-05,
"H": 2.878e-05,
"L": 2.844e-05,
"C": 2.844e-05,
"V": 927330.64895469,
"T": "2017-11-17T10:11:00",
"BV": 26.37503609
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.844e-05,
"C": 2.844e-05,
"V": 412053.99877712,
"T": "2017-11-17T10:12:00",
"BV": 11.71881556
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.843e-05,
"C": 2.844e-05,
"V": 203381.11108459,
"T": "2017-11-17T10:13:00",
"BV": 5.78397287
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.843e-05,
"C": 2.844e-05,
"V": 337536.11108393,
"T": "2017-11-17T10:14:00",
"BV": 9.59704459
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.843e-05,
"C": 2.844e-05,
"V": 119913.96277245,
"T": "2017-11-17T10:15:00",
"BV": 3.41034612
},
{
"O": 2.844e-05,
"H": 2.849e-05,
"L": 2.843e-05,
"C": 2.846e-05,
"V": 131256.40571017,
"T": "2017-11-17T10:16:00",
"BV": 3.73262373
},
{
"O": 2.846e-05,
"H": 2.856e-05,
"L": 2.846e-05,
"C": 2.849e-05,
"V": 2089.56855714,
"T": "2017-11-17T10:17:00",
"BV": 0.05956187
},
{
"O": 2.857e-05,
"H": 2.866e-05,
"L": 2.847e-05,
"C": 2.852e-05,
"V": 18892.85249187,
"T": "2017-11-17T10:18:00",
"BV": 0.53887598
},
{
"O": 2.85e-05,
"H": 2.856e-05,
"L": 2.85e-05,
"C": 2.853e-05,
"V": 7382.27561765,
"T": "2017-11-17T10:19:00",
"BV": 0.21045719
},
{
"O": 2.855e-05,
"H": 2.857e-05,
"L": 2.847e-05,
"C": 2.847e-05,
"V": 41485.3489438,
"T": "2017-11-17T10:20:00",
"BV": 1.18264253
},
{
"O": 2.85e-05,
"H": 2.852e-05,
"L": 2.848e-05,
"C": 2.85e-05,
"V": 20670.00566786,
"T": "2017-11-17T10:21:00",
"BV": 0.5890385
},
{
"O": 2.85e-05,
"H": 2.853e-05,
"L": 2.842e-05,
"C": 2.85e-05,
"V": 32140.33110791,
"T": "2017-11-17T10:22:00",
"BV": 0.91495559
},
{
"O": 2.853e-05,
"H": 2.855e-05,
"L": 2.843e-05,
"C": 2.855e-05,
"V": 53797.33920181,
"T": "2017-11-17T10:23:00",
"BV": 1.52990536
},
{
"O": 2.855e-05,
"H": 2.857e-05,
"L": 2.844e-05,
"C": 2.857e-05,
"V": 42046.70412029,
"T": "2017-11-17T10:24:00",
"BV": 1.19871449
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.844e-05,
"C": 2.853e-05,
"V": 13733.29577723,
"T": "2017-11-17T10:25:00",
"BV": 0.39179188
},
{
"O": 2.849e-05,
"H": 2.853e-05,
"L": 2.833e-05,
"C": 2.833e-05,
"V": 61137.5675614,
"T": "2017-11-17T10:26:00",
"BV": 1.73730341
},
{
"O": 2.843e-05,
"H": 2.853e-05,
"L": 2.843e-05,
"C": 2.849e-05,
"V": 8881.34351204,
"T": "2017-11-17T10:27:00",
"BV": 0.25314455
},
{
"O": 2.848e-05,
"H": 2.853e-05,
"L": 2.844e-05,
"C": 2.853e-05,
"V": 45626.26703864,
"T": "2017-11-17T10:28:00",
"BV": 1.2990105
},
{
"O": 2.848e-05,
"H": 2.853e-05,
"L": 2.839e-05,
"C": 2.842e-05,
"V": 23553.35642488,
"T": "2017-11-17T10:29:00",
"BV": 0.670684
},
{
"O": 2.842e-05,
"H": 2.851e-05,
"L": 2.842e-05,
"C": 2.843e-05,
"V": 6762.33833521,
"T": "2017-11-17T10:30:00",
"BV": 0.19227671
},
{
"O": 2.846e-05,
"H": 2.851e-05,
"L": 2.846e-05,
"C": 2.849e-05,
"V": 11137.04125465,
"T": "2017-11-17T10:31:00",
"BV": 0.31716579
},
{
"O": 2.851e-05,
"H": 2.852e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 6754.84586826,
"T": "2017-11-17T10:32:00",
"BV": 0.19258284
},
{
"O": 2.852e-05,
"H": 2.858e-05,
"L": 2.852e-05,
"C": 2.854e-05,
"V": 18520.78432807,
"T": "2017-11-17T10:33:00",
"BV": 0.52899051
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.842e-05,
"C": 2.842e-05,
"V": 40509.40538174,
"T": "2017-11-17T10:34:00",
"BV": 1.15458818
},
{
"O": 2.847e-05,
"H": 2.853e-05,
"L": 2.84e-05,
"C": 2.853e-05,
"V": 103132.73954597,
"T": "2017-11-17T10:35:00",
"BV": 2.93218967
},
{
"O": 2.853e-05,
"H": 2.853e-05,
"L": 2.842e-05,
"C": 2.843e-05,
"V": 12367.02743178,
"T": "2017-11-17T10:36:00",
"BV": 0.35182531
},
{
"O": 2.851e-05,
"H": 2.853e-05,
"L": 2.83e-05,
"C": 2.83e-05,
"V": 41874.03490805,
"T": "2017-11-17T10:37:00",
"BV": 1.18739753
},
{
"O": 2.83e-05,
"H": 2.848e-05,
"L": 2.83e-05,
"C": 2.843e-05,
"V": 11955.88627889,
"T": "2017-11-17T10:38:00",
"BV": 0.33997843
},
{
"O": 2.841e-05,
"H": 2.85e-05,
"L": 2.83e-05,
"C": 2.841e-05,
"V": 80112.3784079,
"T": "2017-11-17T10:39:00",
"BV": 2.27920729
},
{
"O": 2.841e-05,
"H": 2.844e-05,
"L": 2.829e-05,
"C": 2.844e-05,
"V": 128590.77493177,
"T": "2017-11-17T10:40:00",
"BV": 3.63980507
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.838e-05,
"C": 2.839e-05,
"V": 5347.93455932,
"T": "2017-11-17T10:41:00",
"BV": 0.15197304
},
{
"O": 2.838e-05,
"H": 2.838e-05,
"L": 2.832e-05,
"C": 2.837e-05,
"V": 21502.57344482,
"T": "2017-11-17T10:42:00",
"BV": 0.60976841
},
{
"O": 2.837e-05,
"H": 2.839e-05,
"L": 2.835e-05,
"C": 2.835e-05,
"V": 32753.01178403,
"T": "2017-11-17T10:43:00",
"BV": 0.92907163
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 16203.87828066,
"T": "2017-11-17T10:44:00",
"BV": 0.46002807
},
{
"O": 2.839e-05,
"H": 2.84e-05,
"L": 2.836e-05,
"C": 2.84e-05,
"V": 8535.48505597,
"T": "2017-11-17T10:45:00",
"BV": 0.24215177
},
{
"O": 2.838e-05,
"H": 2.84e-05,
"L": 2.838e-05,
"C": 2.839e-05,
"V": 6622.04136613,
"T": "2017-11-17T10:46:00",
"BV": 0.18797621
},
{
"O": 2.839e-05,
"H": 2.84e-05,
"L": 2.838e-05,
"C": 2.838e-05,
"V": 11544.6151376,
"T": "2017-11-17T10:47:00",
"BV": 0.3277612
},
{
"O": 2.839e-05,
"H": 2.839e-05,
"L": 2.837e-05,
"C": 2.837e-05,
"V": 18622.60516051,
"T": "2017-11-17T10:48:00",
"BV": 0.52856447
},
{
"O": 2.839e-05,
"H": 2.841e-05,
"L": 2.837e-05,
"C": 2.841e-05,
"V": 10753.66806744,
"T": "2017-11-17T10:49:00",
"BV": 0.30536449
},
{
"O": 2.841e-05,
"H": 2.841e-05,
"L": 2.839e-05,
"C": 2.839e-05,
"V": 19999.37636428,
"T": "2017-11-17T10:50:00",
"BV": 0.56808891
},
{
"O": 2.84e-05,
"H": 2.841e-05,
"L": 2.839e-05,
"C": 2.84e-05,
"V": 14444.61681889,
"T": "2017-11-17T10:51:00",
"BV": 0.41019119
},
{
"O": 2.839e-05,
"H": 2.842e-05,
"L": 2.839e-05,
"C": 2.841e-05,
"V": 14892.26262184,
"T": "2017-11-17T10:52:00",
"BV": 0.42307645
},
{
"O": 2.842e-05,
"H": 2.853e-05,
"L": 2.839e-05,
"C": 2.844e-05,
"V": 33204.11580699,
"T": "2017-11-17T10:53:00",
"BV": 0.94539119
},
{
"O": 2.844e-05,
"H": 2.844e-05,
"L": 2.836e-05,
"C": 2.843e-05,
"V": 5579.66660509,
"T": "2017-11-17T10:54:00",
"BV": 0.15844205
},
{
"O": 2.844e-05,
"H": 2.848e-05,
"L": 2.829e-05,
"C": 2.847e-05,
"V": 50544.01496982,
"T": "2017-11-17T10:55:00",
"BV": 1.43659069
},
{
"O": 2.832e-05,
"H": 2.832e-05,
"L": 2.824e-05,
"C": 2.824e-05,
"V": 25116.6312522,
"T": "2017-11-17T10:56:00",
"BV": 0.71025815
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.82e-05,
"C": 2.82e-05,
"V": 9297.10674839,
"T": "2017-11-17T10:57:00",
"BV": 0.26233171
},
{
"O": 2.823e-05,
"H": 2.824e-05,
"L": 2.81e-05,
"C": 2.81e-05,
"V": 72168.92768067,
"T": "2017-11-17T10:58:00",
"BV": 2.03050542
},
{
"O": 2.824e-05,
"H": 2.824e-05,
"L": 2.806e-05,
"C": 2.816e-05,
"V": 81009.0193151,
"T": "2017-11-17T10:59:00",
"BV": 2.27473235
},
{
"O": 2.817e-05,
"H": 2.824e-05,
"L": 2.809e-05,
"C": 2.813e-05,
"V": 13218.70312339,
"T": "2017-11-17T11:00:00",
"BV": 0.37224171
},
{
"O": 2.812e-05,
"H": 2.813e-05,
"L": 2.803e-05,
"C": 2.803e-05,
"V": 51108.63505969,
"T": "2017-11-17T11:01:00",
"BV": 1.43367155
},
{
"O": 2.803e-05,
"H": 2.813e-05,
"L": 2.799e-05,
"C": 2.8e-05,
"V": 706538.72843156,
"T": "2017-11-17T11:02:00",
"BV": 19.78535724
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.793e-05,
"C": 2.8e-05,
"V": 191876.60944306,
"T": "2017-11-17T11:03:00",
"BV": 5.36975625
},
{
"O": 2.796e-05,
"H": 2.8e-05,
"L": 2.796e-05,
"C": 2.797e-05,
"V": 69374.25989218,
"T": "2017-11-17T11:04:00",
"BV": 1.94241665
},
{
"O": 2.8e-05,
"H": 2.8e-05,
"L": 2.796e-05,
"C": 2.796e-05,
"V": 29574.85168596,
"T": "2017-11-17T11:05:00",
"BV": 0.82780193
},
{
"O": 2.799e-05,
"H": 2.823e-05,
"L": 2.797e-05,
"C": 2.804e-05,
"V": 117212.40149712,
"T": "2017-11-17T11:06:00",
"BV": 3.28228865
},
{
"O": 2.821e-05,
"H": 2.83e-05,
"L": 2.805e-05,
"C": 2.822e-05,
"V": 20763.21272246,
"T": "2017-11-17T11:07:00",
"BV": 0.58326479
},
{
"O": 2.822e-05,
"H": 2.833e-05,
"L": 2.814e-05,
"C": 2.814e-05,
"V": 5276.77272436,
"T": "2017-11-17T11:08:00",
"BV": 0.14899846
},
{
"O": 2.815e-05,
"H": 2.827e-05,
"L": 2.798e-05,
"C": 2.815e-05,
"V": 340478.91924907,
"T": "2017-11-17T11:09:00",
"BV": 9.54476989
},
{
"O": 2.815e-05,
"H": 2.826e-05,
"L": 2.801e-05,
"C": 2.811e-05,
"V": 25858.74525266,
"T": "2017-11-17T11:10:00",
"BV": 0.72846716
},
{
"O": 2.818e-05,
"H": 2.822e-05,
"L": 2.818e-05,
"C": 2.822e-05,
"V": 27400.61798737,
"T": "2017-11-17T11:11:00",
"BV": 0.7731726
},
{
"O": 2.822e-05,
"H": 2.83e-05,
"L": 2.82e-05,
"C": 2.83e-05,
"V": 19911.33688124,
"T": "2017-11-17T11:12:00",
"BV": 0.56254867
},
{
"O": 2.83e-05,
"H": 2.84e-05,
"L": 2.83e-05,
"C": 2.832e-05,
"V": 17432.49233366,
"T": "2017-11-17T11:13:00",
"BV": 0.49430314
},
{
"O": 2.832e-05,
"H": 2.843e-05,
"L": 2.832e-05,
"C": 2.838e-05,
"V": 29722.61812189,
"T": "2017-11-17T11:14:00",
"BV": 0.84353692
},
{
"O": 2.842e-05,
"H": 2.845e-05,
"L": 2.838e-05,
"C": 2.843e-05,
"V": 26686.34915529,
"T": "2017-11-17T11:15:00",
"BV": 0.75754488
},
{
"O": 2.843e-05,
"H": 2.846e-05,
"L": 2.838e-05,
"C": 2.845e-05,
"V": 12728.28904879,
"T": "2017-11-17T11:16:00",
"BV": 0.36179452
},
{
"O": 2.845e-05,
"H": 2.855e-05,
"L": 2.845e-05,
"C": 2.845e-05,
"V": 43016.64760483,
"T": "2017-11-17T11:17:00",
"BV": 1.22518507
},
{
"O": 2.845e-05,
"H": 2.852e-05,
"L": 2.845e-05,
"C": 2.85e-05,
"V": 31971.6788019,
"T": "2017-11-17T11:18:00",
"BV": 0.90986525
},
{
"O": 2.85e-05,
"H": 2.852e-05,
"L": 2.85e-05,
"C": 2.852e-05,
"V": 18610.52114089,
"T": "2017-11-17T11:19:00",
"BV": 0.53065587
},
{
"O": 2.853e-05,
"H": 2.854e-05,
"L": 2.853e-05,
"C": 2.853e-05,
"V": 4234.13383763,
"T": "2017-11-17T11:20:00",
"BV": 0.12083069
},
{
"O": 2.853e-05,
"H": 2.857e-05,
"L": 2.853e-05,
"C": 2.857e-05,
"V": 14573.93905297,
"T": "2017-11-17T11:21:00",
"BV": 0.41593567
},
{
"O": 2.856e-05,
"H": 2.861e-05,
"L": 2.856e-05,
"C": 2.86e-05,
"V": 13728.21799399,
"T": "2017-11-17T11:22:00",
"BV": 0.39236614
},
{
"O": 2.861e-05,
"H": 2.863e-05,
"L": 2.86e-05,
"C": 2.863e-05,
"V": 12070.20232618,
"T": "2017-11-17T11:23:00",
"BV": 0.34525388
},
{
"O": 2.86e-05,
"H": 2.866e-05,
"L": 2.853e-05,
"C": 2.866e-05,
"V": 33176.96609038,
"T": "2017-11-17T11:24:00",
"BV": 0.94906481
},
{
"O": 2.865e-05,
"H": 2.873e-05,
"L": 2.864e-05,
"C": 2.872e-05,
"V": 41713.96148235,
"T": "2017-11-17T11:25:00",
"BV": 1.19649681
},
{
"O": 2.873e-05,
"H": 2.875e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 164310.12911193,
"T": "2017-11-17T11:26:00",
"BV": 4.72272123
},
{
"O": 2.876e-05,
"H": 2.883e-05,
"L": 2.876e-05,
"C": 2.881e-05,
"V": 189011.00974595,
"T": "2017-11-17T11:27:00",
"BV": 5.44349908
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.864e-05,
"C": 2.87e-05,
"V": 167748.09665356,
"T": "2017-11-17T11:28:00",
"BV": 4.82034566
},
{
"O": 2.87e-05,
"H": 2.883e-05,
"L": 2.87e-05,
"C": 2.878e-05,
"V": 33636.00266533,
"T": "2017-11-17T11:29:00",
"BV": 0.96655278
},
{
"O": 2.878e-05,
"H": 2.878e-05,
"L": 2.873e-05,
"C": 2.878e-05,
"V": 16886.40779164,
"T": "2017-11-17T11:30:00",
"BV": 0.48591742
},
{
"O": 2.876e-05,
"H": 2.898e-05,
"L": 2.876e-05,
"C": 2.898e-05,
"V": 77703.39726371,
"T": "2017-11-17T11:31:00",
"BV": 2.24380826
},
{
"O": 2.898e-05,
"H": 2.91e-05,
"L": 2.894e-05,
"C": 2.91e-05,
"V": 135030.92711255,
"T": "2017-11-17T11:32:00",
"BV": 3.91759229
},
{
"O": 2.911e-05,
"H": 2.931e-05,
"L": 2.911e-05,
"C": 2.931e-05,
"V": 98480.68648853,
"T": "2017-11-17T11:33:00",
"BV": 2.878874
},
{
"O": 2.931e-05,
"H": 2.955e-05,
"L": 2.93e-05,
"C": 2.955e-05,
"V": 619259.92001687,
"T": "2017-11-17T11:34:00",
"BV": 18.24670455
},
{
"O": 2.955e-05,
"H": 2.987e-05,
"L": 2.949e-05,
"C": 2.96e-05,
"V": 738437.02470852,
"T": "2017-11-17T11:35:00",
"BV": 21.93105167
},
{
"O": 2.96e-05,
"H": 2.999e-05,
"L": 2.957e-05,
"C": 2.967e-05,
"V": 702964.7384366,
"T": "2017-11-17T11:36:00",
"BV": 20.97688916
},
{
"O": 2.968e-05,
"H": 3.005e-05,
"L": 2.967e-05,
"C": 3.005e-05,
"V": 692661.14724846,
"T": "2017-11-17T11:37:00",
"BV": 20.7638908
},
{
"O": 3.005e-05,
"H": 3.03e-05,
"L": 2.989e-05,
"C": 3.015e-05,
"V": 1477174.99892729,
"T": "2017-11-17T11:38:00",
"BV": 44.41702125
},
{
"O": 3.018e-05,
"H": 3.068e-05,
"L": 3.01e-05,
"C": 3.067e-05,
"V": 656581.61224152,
"T": "2017-11-17T11:39:00",
"BV": 19.99151003
},
{
"O": 3.068e-05,
"H": 3.17e-05,
"L": 3.068e-05,
"C": 3.109e-05,
"V": 917206.37573169,
"T": "2017-11-17T11:40:00",
"BV": 28.64126924
},
{
"O": 3.109e-05,
"H": 3.121e-05,
"L": 3.05e-05,
"C": 3.078e-05,
"V": 672617.08086127,
"T": "2017-11-17T11:41:00",
"BV": 20.82569269
},
{
"O": 3.078e-05,
"H": 3.137e-05,
"L": 3.04e-05,
"C": 3.08e-05,
"V": 726153.48980479,
"T": "2017-11-17T11:42:00",
"BV": 22.39884538
},
{
"O": 3.081e-05,
"H": 3.099e-05,
"L": 3e-05,
"C": 3.033e-05,
"V": 843459.22388647,
"T": "2017-11-17T11:43:00",
"BV": 25.68378983
},
{
"O": 3.018e-05,
"H": 3.053e-05,
"L": 3.007e-05,
"C": 3.045e-05,
"V": 311253.21859459,
"T": "2017-11-17T11:44:00",
"BV": 9.41298187
},
{
"O": 3.046e-05,
"H": 3.068e-05,
"L": 3.046e-05,
"C": 3.046e-05,
"V": 301971.82625437,
"T": "2017-11-17T11:45:00",
"BV": 9.22289096
},
{
"O": 3.046e-05,
"H": 3.046e-05,
"L": 2.987e-05,
"C": 2.995e-05,
"V": 340564.61003931,
"T": "2017-11-17T11:46:00",
"BV": 10.20757955
},
{
"O": 2.995e-05,
"H": 2.998e-05,
"L": 2.976e-05,
"C": 2.981e-05,
"V": 204862.58831972,
"T": "2017-11-17T11:47:00",
"BV": 6.10671279
},
{
"O": 2.981e-05,
"H": 2.983e-05,
"L": 2.941e-05,
"C": 2.962e-05,
"V": 232257.4771656,
"T": "2017-11-17T11:48:00",
"BV": 6.89479079
},
{
"O": 2.962e-05,
"H": 2.967e-05,
"L": 2.929e-05,
"C": 2.956e-05,
"V": 90758.56768017,
"T": "2017-11-17T11:49:00",
"BV": 2.68041425
},
{
"O": 2.956e-05,
"H": 2.982e-05,
"L": 2.954e-05,
"C": 2.97e-05,
"V": 141772.0434012,
"T": "2017-11-17T11:50:00",
"BV": 4.20911367
},
{
"O": 2.962e-05,
"H": 2.979e-05,
"L": 2.957e-05,
"C": 2.975e-05,
"V": 192967.22553073,
"T": "2017-11-17T11:51:00",
"BV": 5.7304448
},
{
"O": 2.975e-05,
"H": 2.978e-05,
"L": 2.959e-05,
"C": 2.97e-05,
"V": 357398.84693323,
"T": "2017-11-17T11:52:00",
"BV": 10.60332348
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 224320.94621005,
"T": "2017-11-17T11:53:00",
"BV": 6.63275817
},
{
"O": 2.966e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 143804.4790258,
"T": "2017-11-17T11:54:00",
"BV": 4.2454773
},
{
"O": 2.967e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.956e-05,
"V": 78389.14206236,
"T": "2017-11-17T11:55:00",
"BV": 2.3131803
},
{
"O": 2.956e-05,
"H": 2.963e-05,
"L": 2.951e-05,
"C": 2.958e-05,
"V": 28878.79825981,
"T": "2017-11-17T11:56:00",
"BV": 0.8539625
},
{
"O": 2.957e-05,
"H": 2.97e-05,
"L": 2.957e-05,
"C": 2.97e-05,
"V": 126138.18520873,
"T": "2017-11-17T11:57:00",
"BV": 3.74102159
},
{
"O": 2.97e-05,
"H": 2.97e-05,
"L": 2.965e-05,
"C": 2.969e-05,
"V": 104917.10145536,
"T": "2017-11-17T11:58:00",
"BV": 3.11466753
},
{
"O": 2.967e-05,
"H": 2.97e-05,
"L": 2.963e-05,
"C": 2.966e-05,
"V": 31614.12762645,
"T": "2017-11-17T11:59:00",
"BV": 0.93795041
},
{
"O": 2.966e-05,
"H": 2.968e-05,
"L": 2.959e-05,
"C": 2.959e-05,
"V": 60292.26914415,
"T": "2017-11-17T12:00:00",
"BV": 1.78746677
},
{
"O": 2.966e-05,
"H": 2.966e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 190836.05146088,
"T": "2017-11-17T12:01:00",
"BV": 5.64235833
},
{
"O": 2.965e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.966e-05,
"V": 70961.87163528,
"T": "2017-11-17T12:02:00",
"BV": 2.10170746
},
{
"O": 2.966e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.964e-05,
"V": 27527.52017476,
"T": "2017-11-17T12:03:00",
"BV": 0.81415493
},
{
"O": 2.956e-05,
"H": 2.967e-05,
"L": 2.95e-05,
"C": 2.967e-05,
"V": 80995.05398483,
"T": "2017-11-17T12:04:00",
"BV": 2.4004527
},
{
"O": 2.967e-05,
"H": 2.968e-05,
"L": 2.966e-05,
"C": 2.968e-05,
"V": 145120.97751841,
"T": "2017-11-17T12:05:00",
"BV": 4.30639892
},
{
"O": 2.968e-05,
"H": 3.008e-05,
"L": 2.967e-05,
"C": 3e-05,
"V": 1213758.37543399,
"T": "2017-11-17T12:06:00",
"BV": 36.08650709
},
{
"O": 3e-05,
"H": 3.025e-05,
"L": 2.976e-05,
"C": 3.006e-05,
"V": 386250.57614938,
"T": "2017-11-17T12:07:00",
"BV": 11.59870457
},
{
"O": 2.987e-05,
"H": 2.999e-05,
"L": 2.981e-05,
"C": 2.984e-05,
"V": 74353.18165125,
"T": "2017-11-17T12:08:00",
"BV": 2.22458173
},
{
"O": 2.984e-05,
"H": 2.992e-05,
"L": 2.982e-05,
"C": 2.988e-05,
"V": 95063.58702549,
"T": "2017-11-17T12:09:00",
"BV": 2.84076194
},
{
"O": 2.987e-05,
"H": 2.987e-05,
"L": 2.979e-05,
"C": 2.979e-05,
"V": 102244.84751545,
"T": "2017-11-17T12:10:00",
"BV": 3.04905933
},
{
"O": 2.978e-05,
"H": 2.979e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 233490.61336601,
"T": "2017-11-17T12:11:00",
"BV": 6.92229239
},
{
"O": 2.965e-05,
"H": 2.97e-05,
"L": 2.948e-05,
"C": 2.959e-05,
"V": 177571.32552176,
"T": "2017-11-17T12:12:00",
"BV": 5.26003262
},
{
"O": 2.959e-05,
"H": 2.966e-05,
"L": 2.95e-05,
"C": 2.956e-05,
"V": 142682.79307649,
"T": "2017-11-17T12:13:00",
"BV": 4.21649674
},
{
"O": 2.955e-05,
"H": 2.961e-05,
"L": 2.93e-05,
"C": 2.935e-05,
"V": 160672.6532226,
"T": "2017-11-17T12:14:00",
"BV": 4.74159365
},
{
"O": 2.955e-05,
"H": 2.966e-05,
"L": 2.933e-05,
"C": 2.934e-05,
"V": 358333.43315469,
"T": "2017-11-17T12:15:00",
"BV": 10.57693151
},
{
"O": 2.939e-05,
"H": 2.941e-05,
"L": 2.929e-05,
"C": 2.935e-05,
"V": 53725.7610342,
"T": "2017-11-17T12:16:00",
"BV": 1.57471164
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.928e-05,
"C": 2.933e-05,
"V": 85491.15902083,
"T": "2017-11-17T12:17:00",
"BV": 2.50853621
},
{
"O": 2.932e-05,
"H": 2.936e-05,
"L": 2.922e-05,
"C": 2.929e-05,
"V": 201156.02504621,
"T": "2017-11-17T12:18:00",
"BV": 5.89055285
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 22006.75887077,
"T": "2017-11-17T12:19:00",
"BV": 0.64433699
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.922e-05,
"C": 2.922e-05,
"V": 37921.96418025,
"T": "2017-11-17T12:20:00",
"BV": 1.10858376
},
{
"O": 2.922e-05,
"H": 2.924e-05,
"L": 2.916e-05,
"C": 2.92e-05,
"V": 148669.90953337,
"T": "2017-11-17T12:21:00",
"BV": 4.33704036
},
{
"O": 2.92e-05,
"H": 2.922e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 78983.21705921,
"T": "2017-11-17T12:22:00",
"BV": 2.30637485
},
{
"O": 2.915e-05,
"H": 2.92e-05,
"L": 2.91e-05,
"C": 2.918e-05,
"V": 86589.78836945,
"T": "2017-11-17T12:23:00",
"BV": 2.52645756
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 78838.89377035,
"T": "2017-11-17T12:24:00",
"BV": 2.29889669
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.907e-05,
"C": 2.91e-05,
"V": 123782.0843586,
"T": "2017-11-17T12:25:00",
"BV": 3.60415152
},
{
"O": 2.91e-05,
"H": 2.911e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 38849.13543083,
"T": "2017-11-17T12:26:00",
"BV": 1.12945502
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.84e-05,
"C": 2.884e-05,
"V": 621658.16781876,
"T": "2017-11-17T12:27:00",
"BV": 17.84453414
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.881e-05,
"C": 2.899e-05,
"V": 503108.58863919,
"T": "2017-11-17T12:28:00",
"BV": 14.5340781
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.891e-05,
"C": 2.898e-05,
"V": 55882.05545265,
"T": "2017-11-17T12:29:00",
"BV": 1.61822949
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.878e-05,
"C": 2.898e-05,
"V": 76468.33357208,
"T": "2017-11-17T12:30:00",
"BV": 2.21394156
},
{
"O": 2.888e-05,
"H": 2.901e-05,
"L": 2.888e-05,
"C": 2.9e-05,
"V": 47630.54388414,
"T": "2017-11-17T12:31:00",
"BV": 1.38011928
},
{
"O": 2.9e-05,
"H": 2.902e-05,
"L": 2.884e-05,
"C": 2.901e-05,
"V": 52399.25801203,
"T": "2017-11-17T12:32:00",
"BV": 1.51884953
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.894e-05,
"V": 15148.36301204,
"T": "2017-11-17T12:33:00",
"BV": 0.43888145
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 70075.36723339,
"T": "2017-11-17T12:34:00",
"BV": 2.02889047
},
{
"O": 2.893e-05,
"H": 2.896e-05,
"L": 2.893e-05,
"C": 2.895e-05,
"V": 60418.46893695,
"T": "2017-11-17T12:35:00",
"BV": 1.74919594
},
{
"O": 2.895e-05,
"H": 2.906e-05,
"L": 2.895e-05,
"C": 2.906e-05,
"V": 39304.58129441,
"T": "2017-11-17T12:36:00",
"BV": 1.13958809
},
{
"O": 2.906e-05,
"H": 2.917e-05,
"L": 2.905e-05,
"C": 2.915e-05,
"V": 99098.06166823,
"T": "2017-11-17T12:37:00",
"BV": 2.88760642
},
{
"O": 2.919e-05,
"H": 2.921e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 114764.57352327,
"T": "2017-11-17T12:38:00",
"BV": 3.3487832
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 26096.46839287,
"T": "2017-11-17T12:39:00",
"BV": 0.7619455
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 29402.15450285,
"T": "2017-11-17T12:40:00",
"BV": 0.85639086
},
{
"O": 2.9e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 27712.83842723,
"T": "2017-11-17T12:41:00",
"BV": 0.80569776
},
{
"O": 2.91e-05,
"H": 2.911e-05,
"L": 2.899e-05,
"C": 2.905e-05,
"V": 18327.03973773,
"T": "2017-11-17T12:42:00",
"BV": 0.53293439
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.89e-05,
"C": 2.9e-05,
"V": 39180.81467238,
"T": "2017-11-17T12:43:00",
"BV": 1.13484379
},
{
"O": 2.9e-05,
"H": 2.91e-05,
"L": 2.887e-05,
"C": 2.909e-05,
"V": 40144.12514833,
"T": "2017-11-17T12:44:00",
"BV": 1.16039533
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.906e-05,
"V": 19428.08906247,
"T": "2017-11-17T12:45:00",
"BV": 0.56371492
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 77095.36505825,
"T": "2017-11-17T12:46:00",
"BV": 2.24138884
},
{
"O": 2.907e-05,
"H": 2.91e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 45766.57402992,
"T": "2017-11-17T12:47:00",
"BV": 1.32717623
},
{
"O": 2.897e-05,
"H": 2.912e-05,
"L": 2.897e-05,
"C": 2.91e-05,
"V": 26601.02820036,
"T": "2017-11-17T12:48:00",
"BV": 0.77365005
},
{
"O": 2.911e-05,
"H": 2.921e-05,
"L": 2.911e-05,
"C": 2.921e-05,
"V": 45183.43325147,
"T": "2017-11-17T12:49:00",
"BV": 1.31673918
},
{
"O": 2.921e-05,
"H": 2.927e-05,
"L": 2.921e-05,
"C": 2.927e-05,
"V": 141168.70826238,
"T": "2017-11-17T12:50:00",
"BV": 4.13047076
},
{
"O": 2.929e-05,
"H": 2.94e-05,
"L": 2.929e-05,
"C": 2.937e-05,
"V": 62362.69065675,
"T": "2017-11-17T12:51:00",
"BV": 1.8315974
},
{
"O": 2.936e-05,
"H": 2.941e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 327568.08542819,
"T": "2017-11-17T12:52:00",
"BV": 9.61909206
},
{
"O": 2.925e-05,
"H": 2.927e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 51596.41698886,
"T": "2017-11-17T12:53:00",
"BV": 1.50607397
},
{
"O": 2.912e-05,
"H": 2.925e-05,
"L": 2.912e-05,
"C": 2.921e-05,
"V": 56724.66243909,
"T": "2017-11-17T12:54:00",
"BV": 1.65344576
},
{
"O": 2.917e-05,
"H": 2.921e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 69189.06050721,
"T": "2017-11-17T12:55:00",
"BV": 2.01368098
},
{
"O": 2.92e-05,
"H": 2.925e-05,
"L": 2.91e-05,
"C": 2.925e-05,
"V": 156206.97817842,
"T": "2017-11-17T12:56:00",
"BV": 4.56187373
},
{
"O": 2.925e-05,
"H": 2.926e-05,
"L": 2.919e-05,
"C": 2.919e-05,
"V": 51973.98000229,
"T": "2017-11-17T12:57:00",
"BV": 1.52000121
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.913e-05,
"C": 2.918e-05,
"V": 144673.66629997,
"T": "2017-11-17T12:58:00",
"BV": 4.22045527
},
{
"O": 2.924e-05,
"H": 2.931e-05,
"L": 2.914e-05,
"C": 2.918e-05,
"V": 26043.42175485,
"T": "2017-11-17T12:59:00",
"BV": 0.76120524
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.913e-05,
"C": 2.915e-05,
"V": 57282.79701835,
"T": "2017-11-17T13:00:00",
"BV": 1.67021075
},
{
"O": 2.913e-05,
"H": 2.925e-05,
"L": 2.913e-05,
"C": 2.922e-05,
"V": 37762.20817689,
"T": "2017-11-17T13:01:00",
"BV": 1.10072391
},
{
"O": 2.922e-05,
"H": 2.939e-05,
"L": 2.922e-05,
"C": 2.925e-05,
"V": 65279.86105241,
"T": "2017-11-17T13:02:00",
"BV": 1.91215843
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.919e-05,
"C": 2.919e-05,
"V": 47787.99814671,
"T": "2017-11-17T13:03:00",
"BV": 1.395929
},
{
"O": 2.919e-05,
"H": 2.923e-05,
"L": 2.913e-05,
"C": 2.914e-05,
"V": 36501.18854961,
"T": "2017-11-17T13:04:00",
"BV": 1.06396231
},
{
"O": 2.913e-05,
"H": 2.925e-05,
"L": 2.91e-05,
"C": 2.914e-05,
"V": 143471.33968838,
"T": "2017-11-17T13:05:00",
"BV": 4.18031543
},
{
"O": 2.916e-05,
"H": 2.925e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 165426.31566081,
"T": "2017-11-17T13:06:00",
"BV": 4.82124514
},
{
"O": 2.913e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 48094.24253872,
"T": "2017-11-17T13:07:00",
"BV": 1.39791524
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 56672.35013812,
"T": "2017-11-17T13:08:00",
"BV": 1.64398495
},
{
"O": 2.911e-05,
"H": 2.912e-05,
"L": 2.908e-05,
"C": 2.912e-05,
"V": 11232.54323318,
"T": "2017-11-17T13:09:00",
"BV": 0.3270233
},
{
"O": 2.908e-05,
"H": 2.912e-05,
"L": 2.908e-05,
"C": 2.909e-05,
"V": 20815.93480767,
"T": "2017-11-17T13:10:00",
"BV": 0.60603354
},
{
"O": 2.912e-05,
"H": 2.928e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 72170.2645785,
"T": "2017-11-17T13:11:00",
"BV": 2.1082849
},
{
"O": 2.923e-05,
"H": 2.932e-05,
"L": 2.918e-05,
"C": 2.93e-05,
"V": 75284.5143379,
"T": "2017-11-17T13:12:00",
"BV": 2.20550809
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 21696.8016494,
"T": "2017-11-17T13:13:00",
"BV": 0.63565153
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.926e-05,
"V": 2922.39088779,
"T": "2017-11-17T13:14:00",
"BV": 0.08551296
},
{
"O": 2.928e-05,
"H": 2.929e-05,
"L": 2.926e-05,
"C": 2.927e-05,
"V": 86555.06405431,
"T": "2017-11-17T13:15:00",
"BV": 2.53414391
},
{
"O": 2.927e-05,
"H": 2.928e-05,
"L": 2.926e-05,
"C": 2.927e-05,
"V": 74944.06764688,
"T": "2017-11-17T13:16:00",
"BV": 2.19381083
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 44395.69114074,
"T": "2017-11-17T13:17:00",
"BV": 1.29868164
},
{
"O": 2.925e-05,
"H": 2.927e-05,
"L": 2.91e-05,
"C": 2.922e-05,
"V": 103797.14480691,
"T": "2017-11-17T13:18:00",
"BV": 3.03246774
},
{
"O": 2.922e-05,
"H": 2.928e-05,
"L": 2.922e-05,
"C": 2.928e-05,
"V": 9208.06557421,
"T": "2017-11-17T13:19:00",
"BV": 0.26954746
},
{
"O": 2.928e-05,
"H": 2.938e-05,
"L": 2.91e-05,
"C": 2.938e-05,
"V": 117685.80328976,
"T": "2017-11-17T13:20:00",
"BV": 3.43813474
},
{
"O": 2.938e-05,
"H": 2.95e-05,
"L": 2.937e-05,
"C": 2.95e-05,
"V": 186623.61993055,
"T": "2017-11-17T13:21:00",
"BV": 5.48736626
},
{
"O": 2.95e-05,
"H": 2.96e-05,
"L": 2.942e-05,
"C": 2.957e-05,
"V": 140292.60254734,
"T": "2017-11-17T13:22:00",
"BV": 4.14408205
},
{
"O": 2.961e-05,
"H": 2.971e-05,
"L": 2.957e-05,
"C": 2.968e-05,
"V": 112827.126538,
"T": "2017-11-17T13:23:00",
"BV": 3.34783539
},
{
"O": 2.97e-05,
"H": 2.978e-05,
"L": 2.968e-05,
"C": 2.978e-05,
"V": 174863.58703465,
"T": "2017-11-17T13:24:00",
"BV": 5.2010995
},
{
"O": 2.979e-05,
"H": 2.983e-05,
"L": 2.968e-05,
"C": 2.981e-05,
"V": 130255.62810512,
"T": "2017-11-17T13:25:00",
"BV": 3.87984378
},
{
"O": 2.981e-05,
"H": 2.987e-05,
"L": 2.969e-05,
"C": 2.983e-05,
"V": 133279.37663142,
"T": "2017-11-17T13:26:00",
"BV": 3.97601573
},
{
"O": 2.983e-05,
"H": 2.988e-05,
"L": 2.97e-05,
"C": 2.981e-05,
"V": 130143.62027245,
"T": "2017-11-17T13:27:00",
"BV": 3.88167444
},
{
"O": 2.981e-05,
"H": 2.989e-05,
"L": 2.972e-05,
"C": 2.972e-05,
"V": 135698.73706149,
"T": "2017-11-17T13:28:00",
"BV": 4.05326034
},
{
"O": 2.98e-05,
"H": 2.98e-05,
"L": 2.95e-05,
"C": 2.954e-05,
"V": 127970.4135475,
"T": "2017-11-17T13:29:00",
"BV": 3.7961172
},
{
"O": 2.954e-05,
"H": 2.961e-05,
"L": 2.937e-05,
"C": 2.95e-05,
"V": 29319.95598706,
"T": "2017-11-17T13:30:00",
"BV": 0.86437593
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 29808.75531327,
"T": "2017-11-17T13:31:00",
"BV": 0.87664644
},
{
"O": 2.927e-05,
"H": 2.936e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 34802.02182769,
"T": "2017-11-17T13:32:00",
"BV": 1.01861178
},
{
"O": 2.932e-05,
"H": 2.933e-05,
"L": 2.927e-05,
"C": 2.933e-05,
"V": 28649.51122668,
"T": "2017-11-17T13:33:00",
"BV": 0.83865364
},
{
"O": 2.934e-05,
"H": 2.936e-05,
"L": 2.932e-05,
"C": 2.935e-05,
"V": 29413.85744811,
"T": "2017-11-17T13:34:00",
"BV": 0.86300169
},
{
"O": 2.935e-05,
"H": 2.936e-05,
"L": 2.921e-05,
"C": 2.929e-05,
"V": 47722.49785658,
"T": "2017-11-17T13:35:00",
"BV": 1.4005584
},
{
"O": 2.929e-05,
"H": 2.948e-05,
"L": 2.917e-05,
"C": 2.932e-05,
"V": 54145.60866514,
"T": "2017-11-17T13:36:00",
"BV": 1.58964238
},
{
"O": 2.932e-05,
"H": 2.953e-05,
"L": 2.932e-05,
"C": 2.948e-05,
"V": 36325.14085609,
"T": "2017-11-17T13:37:00",
"BV": 1.07000431
},
{
"O": 2.948e-05,
"H": 2.953e-05,
"L": 2.942e-05,
"C": 2.949e-05,
"V": 99220.92600358,
"T": "2017-11-17T13:38:00",
"BV": 2.92844253
},
{
"O": 2.94e-05,
"H": 2.959e-05,
"L": 2.926e-05,
"C": 2.948e-05,
"V": 37868.97807635,
"T": "2017-11-17T13:39:00",
"BV": 1.11772784
},
{
"O": 2.938e-05,
"H": 2.956e-05,
"L": 2.935e-05,
"C": 2.94e-05,
"V": 11599.59132487,
"T": "2017-11-17T13:40:00",
"BV": 0.34192949
},
{
"O": 2.94e-05,
"H": 2.958e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 108723.3250946,
"T": "2017-11-17T13:41:00",
"BV": 3.2062274
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.935e-05,
"C": 2.939e-05,
"V": 60381.83925223,
"T": "2017-11-17T13:42:00",
"BV": 1.77286368
},
{
"O": 2.937e-05,
"H": 2.943e-05,
"L": 2.937e-05,
"C": 2.94e-05,
"V": 12719.82047205,
"T": "2017-11-17T13:43:00",
"BV": 0.37409792
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.927e-05,
"C": 2.93e-05,
"V": 73239.87197196,
"T": "2017-11-17T13:44:00",
"BV": 2.14943947
},
{
"O": 2.93e-05,
"H": 2.94e-05,
"L": 2.926e-05,
"C": 2.928e-05,
"V": 63625.93964138,
"T": "2017-11-17T13:45:00",
"BV": 1.86316403
},
{
"O": 2.93e-05,
"H": 2.937e-05,
"L": 2.928e-05,
"C": 2.937e-05,
"V": 8306.74475032,
"T": "2017-11-17T13:46:00",
"BV": 0.24393678
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 48897.76680356,
"T": "2017-11-17T13:47:00",
"BV": 1.43580205
},
{
"O": 2.937e-05,
"H": 2.947e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 38426.22028877,
"T": "2017-11-17T13:48:00",
"BV": 1.12939376
},
{
"O": 2.934e-05,
"H": 2.936e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 18762.45964791,
"T": "2017-11-17T13:49:00",
"BV": 0.54995001
},
{
"O": 2.935e-05,
"H": 2.936e-05,
"L": 2.927e-05,
"C": 2.933e-05,
"V": 18392.21969175,
"T": "2017-11-17T13:50:00",
"BV": 0.53974721
},
{
"O": 2.933e-05,
"H": 2.939e-05,
"L": 2.933e-05,
"C": 2.939e-05,
"V": 14542.25418383,
"T": "2017-11-17T13:51:00",
"BV": 0.42701821
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.94e-05,
"V": 7716.60680518,
"T": "2017-11-17T13:52:00",
"BV": 0.22694204
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.933e-05,
"C": 2.933e-05,
"V": 8532.44248265,
"T": "2017-11-17T13:53:00",
"BV": 0.25045869
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.931e-05,
"C": 2.933e-05,
"V": 10645.87719202,
"T": "2017-11-17T13:54:00",
"BV": 0.3126199
},
{
"O": 2.933e-05,
"H": 2.94e-05,
"L": 2.927e-05,
"C": 2.94e-05,
"V": 137080.79853271,
"T": "2017-11-17T13:55:00",
"BV": 4.01728034
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 82029.98889899,
"T": "2017-11-17T13:56:00",
"BV": 2.40282381
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.927e-05,
"C": 2.94e-05,
"V": 2682.07729897,
"T": "2017-11-17T13:57:00",
"BV": 0.07878677
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 66374.15225581,
"T": "2017-11-17T13:58:00",
"BV": 1.94239814
},
{
"O": 2.925e-05,
"H": 2.933e-05,
"L": 2.924e-05,
"C": 2.933e-05,
"V": 28444.9365463,
"T": "2017-11-17T13:59:00",
"BV": 0.83266804
},
{
"O": 2.932e-05,
"H": 2.935e-05,
"L": 2.932e-05,
"C": 2.933e-05,
"V": 625.68492838,
"T": "2017-11-17T14:00:00",
"BV": 0.01834814
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 12528.1384085,
"T": "2017-11-17T14:01:00",
"BV": 0.36713515
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 10644.14407828,
"T": "2017-11-17T14:02:00",
"BV": 0.31142853
},
{
"O": 2.925e-05,
"H": 2.93e-05,
"L": 2.922e-05,
"C": 2.923e-05,
"V": 36915.55836571,
"T": "2017-11-17T14:03:00",
"BV": 1.08009854
},
{
"O": 2.923e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 53322.82340711,
"T": "2017-11-17T14:04:00",
"BV": 1.55870216
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.922e-05,
"C": 2.922e-05,
"V": 21396.4698654,
"T": "2017-11-17T14:05:00",
"BV": 0.62540412
},
{
"O": 2.922e-05,
"H": 2.923e-05,
"L": 2.911e-05,
"C": 2.915e-05,
"V": 29162.47566739,
"T": "2017-11-17T14:06:00",
"BV": 0.85035332
},
{
"O": 2.914e-05,
"H": 2.92e-05,
"L": 2.914e-05,
"C": 2.915e-05,
"V": 15064.49230585,
"T": "2017-11-17T14:07:00",
"BV": 0.43913164
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.913e-05,
"C": 2.915e-05,
"V": 42273.44619575,
"T": "2017-11-17T14:08:00",
"BV": 1.23208347
},
{
"O": 2.914e-05,
"H": 2.915e-05,
"L": 2.913e-05,
"C": 2.915e-05,
"V": 79005.42948627,
"T": "2017-11-17T14:09:00",
"BV": 2.3026249
},
{
"O": 2.915e-05,
"H": 2.921e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 108211.95491386,
"T": "2017-11-17T14:10:00",
"BV": 3.15457249
},
{
"O": 2.923e-05,
"H": 2.925e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 8912.17848172,
"T": "2017-11-17T14:11:00",
"BV": 0.26051943
},
{
"O": 2.925e-05,
"H": 2.925e-05,
"L": 2.923e-05,
"C": 2.925e-05,
"V": 8343.60955299,
"T": "2017-11-17T14:12:00",
"BV": 0.24398826
},
{
"O": 2.926e-05,
"H": 2.927e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 9037.92713819,
"T": "2017-11-17T14:13:00",
"BV": 0.26444263
},
{
"O": 2.927e-05,
"H": 2.934e-05,
"L": 2.927e-05,
"C": 2.934e-05,
"V": 23655.67925298,
"T": "2017-11-17T14:14:00",
"BV": 0.6929277
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.935e-05,
"V": 5563.22716845,
"T": "2017-11-17T14:15:00",
"BV": 0.16318257
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.933e-05,
"C": 2.934e-05,
"V": 4601.84929098,
"T": "2017-11-17T14:16:00",
"BV": 0.13500032
},
{
"O": 2.934e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.934e-05,
"V": 23975.71165397,
"T": "2017-11-17T14:17:00",
"BV": 0.70350301
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 8826.23612818,
"T": "2017-11-17T14:18:00",
"BV": 0.25871033
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.926e-05,
"C": 2.929e-05,
"V": 22231.25911335,
"T": "2017-11-17T14:19:00",
"BV": 0.65104564
},
{
"O": 2.929e-05,
"H": 2.934e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 44601.65778153,
"T": "2017-11-17T14:20:00",
"BV": 1.30499589
},
{
"O": 2.932e-05,
"H": 2.934e-05,
"L": 2.918e-05,
"C": 2.932e-05,
"V": 35887.33705945,
"T": "2017-11-17T14:21:00",
"BV": 1.04968774
},
{
"O": 2.932e-05,
"H": 2.932e-05,
"L": 2.919e-05,
"C": 2.919e-05,
"V": 15153.64453127,
"T": "2017-11-17T14:22:00",
"BV": 0.44312998
},
{
"O": 2.927e-05,
"H": 2.932e-05,
"L": 2.921e-05,
"C": 2.932e-05,
"V": 17153.94277056,
"T": "2017-11-17T14:23:00",
"BV": 0.50262452
},
{
"O": 2.924e-05,
"H": 2.927e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 51123.4474295,
"T": "2017-11-17T14:24:00",
"BV": 1.49421728
},
{
"O": 2.923e-05,
"H": 2.924e-05,
"L": 2.922e-05,
"C": 2.923e-05,
"V": 43047.39526982,
"T": "2017-11-17T14:25:00",
"BV": 1.25823833
},
{
"O": 2.923e-05,
"H": 2.932e-05,
"L": 2.923e-05,
"C": 2.931e-05,
"V": 93574.20619656,
"T": "2017-11-17T14:26:00",
"BV": 2.7406428
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.924e-05,
"V": 48187.87179285,
"T": "2017-11-17T14:27:00",
"BV": 1.40946672
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.924e-05,
"C": 2.924e-05,
"V": 9842.80214598,
"T": "2017-11-17T14:28:00",
"BV": 0.28794099
},
{
"O": 2.919e-05,
"H": 2.924e-05,
"L": 2.918e-05,
"C": 2.92e-05,
"V": 2834.81908233,
"T": "2017-11-17T14:29:00",
"BV": 0.08287139
},
{
"O": 2.924e-05,
"H": 2.926e-05,
"L": 2.914e-05,
"C": 2.925e-05,
"V": 63821.90028964,
"T": "2017-11-17T14:30:00",
"BV": 1.86502165
},
{
"O": 2.926e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 23980.19466301,
"T": "2017-11-17T14:31:00",
"BV": 0.7014293
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.929e-05,
"V": 70425.87120506,
"T": "2017-11-17T14:32:00",
"BV": 2.06050351
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.929e-05,
"V": 30963.74456778,
"T": "2017-11-17T14:33:00",
"BV": 0.90675178
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.926e-05,
"V": 75876.34100609,
"T": "2017-11-17T14:34:00",
"BV": 2.21989785
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.927e-05,
"V": 116847.63848721,
"T": "2017-11-17T14:35:00",
"BV": 3.41828922
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.928e-05,
"C": 2.928e-05,
"V": 10509.15328075,
"T": "2017-11-17T14:36:00",
"BV": 0.30770798
},
{
"O": 2.928e-05,
"H": 2.928e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 20752.53682533,
"T": "2017-11-17T14:37:00",
"BV": 0.60747992
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.92e-05,
"C": 2.926e-05,
"V": 10988.96457724,
"T": "2017-11-17T14:38:00",
"BV": 0.32148213
},
{
"O": 2.923e-05,
"H": 2.928e-05,
"L": 2.92e-05,
"C": 2.928e-05,
"V": 38317.05127363,
"T": "2017-11-17T14:39:00",
"BV": 1.1207144
},
{
"O": 2.923e-05,
"H": 2.928e-05,
"L": 2.923e-05,
"C": 2.928e-05,
"V": 97487.56091557,
"T": "2017-11-17T14:40:00",
"BV": 2.8523998
},
{
"O": 2.928e-05,
"H": 2.931e-05,
"L": 2.926e-05,
"C": 2.93e-05,
"V": 30713.6793795,
"T": "2017-11-17T14:41:00",
"BV": 0.89990796
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.928e-05,
"C": 2.93e-05,
"V": 86473.44376161,
"T": "2017-11-17T14:42:00",
"BV": 2.53364487
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 77483.75138512,
"T": "2017-11-17T14:43:00",
"BV": 2.26952046
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 31289.08947609,
"T": "2017-11-17T14:44:00",
"BV": 0.91683116
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 26321.33529164,
"T": "2017-11-17T14:45:00",
"BV": 0.77141941
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 9205.90233396,
"T": "2017-11-17T14:46:00",
"BV": 0.2697581
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.923e-05,
"C": 2.923e-05,
"V": 2437.18078766,
"T": "2017-11-17T14:47:00",
"BV": 0.07130464
},
{
"O": 2.922e-05,
"H": 2.925e-05,
"L": 2.913e-05,
"C": 2.914e-05,
"V": 82592.47906047,
"T": "2017-11-17T14:48:00",
"BV": 2.41224486
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.907e-05,
"C": 2.914e-05,
"V": 71808.98699046,
"T": "2017-11-17T14:49:00",
"BV": 2.09129255
},
{
"O": 2.914e-05,
"H": 2.919e-05,
"L": 2.885e-05,
"C": 2.899e-05,
"V": 542454.67508025,
"T": "2017-11-17T14:50:00",
"BV": 15.72736085
},
{
"O": 2.899e-05,
"H": 2.912e-05,
"L": 2.893e-05,
"C": 2.903e-05,
"V": 44410.31128669,
"T": "2017-11-17T14:51:00",
"BV": 1.29156234
},
{
"O": 2.9e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.904e-05,
"V": 59929.35997778,
"T": "2017-11-17T14:52:00",
"BV": 1.73940221
},
{
"O": 2.903e-05,
"H": 2.904e-05,
"L": 2.899e-05,
"C": 2.902e-05,
"V": 47918.26337927,
"T": "2017-11-17T14:53:00",
"BV": 1.39015257
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 59986.30127024,
"T": "2017-11-17T14:54:00",
"BV": 1.74061848
},
{
"O": 2.902e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 61435.44768519,
"T": "2017-11-17T14:55:00",
"BV": 1.78272388
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 112040.90967708,
"T": "2017-11-17T14:56:00",
"BV": 3.24919022
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 103889.29572208,
"T": "2017-11-17T14:57:00",
"BV": 3.01202891
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.891e-05,
"C": 2.899e-05,
"V": 38659.61999992,
"T": "2017-11-17T14:58:00",
"BV": 1.12008121
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.881e-05,
"C": 2.899e-05,
"V": 41144.17380282,
"T": "2017-11-17T14:59:00",
"BV": 1.19023873
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.888e-05,
"C": 2.894e-05,
"V": 101250.82125611,
"T": "2017-11-17T15:00:00",
"BV": 2.92659418
},
{
"O": 2.894e-05,
"H": 2.898e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 67275.04471006,
"T": "2017-11-17T15:01:00",
"BV": 1.94146012
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.875e-05,
"C": 2.882e-05,
"V": 93748.75150572,
"T": "2017-11-17T15:02:00",
"BV": 2.69954507
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 19211.60675412,
"T": "2017-11-17T15:03:00",
"BV": 0.55366691
},
{
"O": 2.88e-05,
"H": 2.882e-05,
"L": 2.86e-05,
"C": 2.876e-05,
"V": 145053.02220934,
"T": "2017-11-17T15:04:00",
"BV": 4.16610432
},
{
"O": 2.876e-05,
"H": 2.882e-05,
"L": 2.876e-05,
"C": 2.88e-05,
"V": 22410.01295977,
"T": "2017-11-17T15:05:00",
"BV": 0.64500958
},
{
"O": 2.879e-05,
"H": 2.879e-05,
"L": 2.855e-05,
"C": 2.874e-05,
"V": 59290.04165645,
"T": "2017-11-17T15:06:00",
"BV": 1.69544206
},
{
"O": 2.874e-05,
"H": 2.876e-05,
"L": 2.869e-05,
"C": 2.874e-05,
"V": 69991.60737259,
"T": "2017-11-17T15:07:00",
"BV": 2.01155696
},
{
"O": 2.874e-05,
"H": 2.88e-05,
"L": 2.867e-05,
"C": 2.874e-05,
"V": 69119.65550609,
"T": "2017-11-17T15:08:00",
"BV": 1.98643596
},
{
"O": 2.874e-05,
"H": 2.88e-05,
"L": 2.869e-05,
"C": 2.88e-05,
"V": 12037.38352405,
"T": "2017-11-17T15:09:00",
"BV": 0.34631913
},
{
"O": 2.879e-05,
"H": 2.882e-05,
"L": 2.874e-05,
"C": 2.882e-05,
"V": 6883.20636227,
"T": "2017-11-17T15:10:00",
"BV": 0.19814973
},
{
"O": 2.882e-05,
"H": 2.883e-05,
"L": 2.855e-05,
"C": 2.872e-05,
"V": 77396.05859335,
"T": "2017-11-17T15:11:00",
"BV": 2.21898483
},
{
"O": 2.882e-05,
"H": 2.883e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 11442.17238949,
"T": "2017-11-17T15:12:00",
"BV": 0.32976403
},
{
"O": 2.881e-05,
"H": 2.882e-05,
"L": 2.855e-05,
"C": 2.855e-05,
"V": 174929.88229317,
"T": "2017-11-17T15:13:00",
"BV": 5.00165829
},
{
"O": 2.855e-05,
"H": 2.876e-05,
"L": 2.851e-05,
"C": 2.87e-05,
"V": 121647.66797999,
"T": "2017-11-17T15:14:00",
"BV": 3.47356591
},
{
"O": 2.87e-05,
"H": 2.875e-05,
"L": 2.865e-05,
"C": 2.87e-05,
"V": 13291.27166429,
"T": "2017-11-17T15:15:00",
"BV": 0.38123921
},
{
"O": 2.87e-05,
"H": 2.88e-05,
"L": 2.866e-05,
"C": 2.88e-05,
"V": 25979.73127849,
"T": "2017-11-17T15:16:00",
"BV": 0.74741131
},
{
"O": 2.879e-05,
"H": 2.881e-05,
"L": 2.87e-05,
"C": 2.877e-05,
"V": 59097.9124321,
"T": "2017-11-17T15:17:00",
"BV": 1.70024177
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.869e-05,
"C": 2.869e-05,
"V": 22024.13987362,
"T": "2017-11-17T15:18:00",
"BV": 0.63251099
},
{
"O": 2.87e-05,
"H": 2.878e-05,
"L": 2.862e-05,
"C": 2.87e-05,
"V": 27312.87071123,
"T": "2017-11-17T15:19:00",
"BV": 0.78404279
},
{
"O": 2.878e-05,
"H": 2.88e-05,
"L": 2.851e-05,
"C": 2.863e-05,
"V": 46409.71201522,
"T": "2017-11-17T15:20:00",
"BV": 1.33375502
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.855e-05,
"C": 2.864e-05,
"V": 40126.4900353,
"T": "2017-11-17T15:21:00",
"BV": 1.14961108
},
{
"O": 2.87e-05,
"H": 2.87e-05,
"L": 2.85e-05,
"C": 2.87e-05,
"V": 61342.8206332,
"T": "2017-11-17T15:22:00",
"BV": 1.74956767
},
{
"O": 2.866e-05,
"H": 2.877e-05,
"L": 2.866e-05,
"C": 2.877e-05,
"V": 21084.13895736,
"T": "2017-11-17T15:23:00",
"BV": 0.6056869
},
{
"O": 2.871e-05,
"H": 2.877e-05,
"L": 2.871e-05,
"C": 2.877e-05,
"V": 14019.01355651,
"T": "2017-11-17T15:24:00",
"BV": 0.40331022
},
{
"O": 2.877e-05,
"H": 2.878e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 5117.39920169,
"T": "2017-11-17T15:25:00",
"BV": 0.14726373
},
{
"O": 2.877e-05,
"H": 2.881e-05,
"L": 2.877e-05,
"C": 2.881e-05,
"V": 31417.02367751,
"T": "2017-11-17T15:26:00",
"BV": 0.90418321
},
{
"O": 2.882e-05,
"H": 2.883e-05,
"L": 2.881e-05,
"C": 2.883e-05,
"V": 11502.20271182,
"T": "2017-11-17T15:27:00",
"BV": 0.33158942
},
{
"O": 2.883e-05,
"H": 2.885e-05,
"L": 2.883e-05,
"C": 2.884e-05,
"V": 6259.48754293,
"T": "2017-11-17T15:28:00",
"BV": 0.18051549
},
{
"O": 2.887e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 15127.96124608,
"T": "2017-11-17T15:29:00",
"BV": 0.43676294
},
{
"O": 2.887e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 39071.72194884,
"T": "2017-11-17T15:30:00",
"BV": 1.12800118
},
{
"O": 2.886e-05,
"H": 2.886e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 50646.40397579,
"T": "2017-11-17T15:31:00",
"BV": 1.46075664
},
{
"O": 2.884e-05,
"H": 2.886e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 17147.31720537,
"T": "2017-11-17T15:32:00",
"BV": 0.49456218
},
{
"O": 2.884e-05,
"H": 2.888e-05,
"L": 2.884e-05,
"C": 2.886e-05,
"V": 4583.64146079,
"T": "2017-11-17T15:33:00",
"BV": 0.13223127
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.879e-05,
"C": 2.883e-05,
"V": 42055.22022372,
"T": "2017-11-17T15:34:00",
"BV": 1.21167686
},
{
"O": 2.88e-05,
"H": 2.884e-05,
"L": 2.88e-05,
"C": 2.881e-05,
"V": 23779.09168176,
"T": "2017-11-17T15:35:00",
"BV": 0.68544171
},
{
"O": 2.882e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 15489.6683591,
"T": "2017-11-17T15:36:00",
"BV": 0.44726071
},
{
"O": 2.882e-05,
"H": 2.884e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 9406.08388801,
"T": "2017-11-17T15:37:00",
"BV": 0.27107319
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 15973.62962917,
"T": "2017-11-17T15:38:00",
"BV": 0.46020898
},
{
"O": 2.882e-05,
"H": 2.882e-05,
"L": 2.87e-05,
"C": 2.87e-05,
"V": 49085.1267281,
"T": "2017-11-17T15:39:00",
"BV": 1.41186409
},
{
"O": 2.868e-05,
"H": 2.87e-05,
"L": 2.867e-05,
"C": 2.87e-05,
"V": 12120.38578802,
"T": "2017-11-17T15:40:00",
"BV": 0.34783273
},
{
"O": 2.875e-05,
"H": 2.876e-05,
"L": 2.85e-05,
"C": 2.862e-05,
"V": 45614.87000496,
"T": "2017-11-17T15:41:00",
"BV": 1.30551673
},
{
"O": 2.862e-05,
"H": 2.868e-05,
"L": 2.862e-05,
"C": 2.867e-05,
"V": 5752.94350669,
"T": "2017-11-17T15:42:00",
"BV": 0.16474199
},
{
"O": 2.868e-05,
"H": 2.868e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 4324.11486142,
"T": "2017-11-17T15:43:00",
"BV": 0.12388118
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.851e-05,
"C": 2.858e-05,
"V": 52539.8475813,
"T": "2017-11-17T15:44:00",
"BV": 1.50133644
},
{
"O": 2.858e-05,
"H": 2.86e-05,
"L": 2.842e-05,
"C": 2.855e-05,
"V": 121221.69876098,
"T": "2017-11-17T15:45:00",
"BV": 3.45525515
},
{
"O": 2.855e-05,
"H": 2.855e-05,
"L": 2.854e-05,
"C": 2.855e-05,
"V": 23434.72525759,
"T": "2017-11-17T15:46:00",
"BV": 0.66891487
},
{
"O": 2.86e-05,
"H": 2.86e-05,
"L": 2.842e-05,
"C": 2.851e-05,
"V": 16941.11618455,
"T": "2017-11-17T15:47:00",
"BV": 0.48284966
},
{
"O": 2.853e-05,
"H": 2.858e-05,
"L": 2.846e-05,
"C": 2.846e-05,
"V": 33175.17814276,
"T": "2017-11-17T15:48:00",
"BV": 0.94688359
},
{
"O": 2.857e-05,
"H": 2.857e-05,
"L": 2.848e-05,
"C": 2.854e-05,
"V": 17978.33998828,
"T": "2017-11-17T15:49:00",
"BV": 0.51286056
},
{
"O": 2.856e-05,
"H": 2.857e-05,
"L": 2.847e-05,
"C": 2.852e-05,
"V": 19848.39293368,
"T": "2017-11-17T15:50:00",
"BV": 0.56611073
},
{
"O": 2.852e-05,
"H": 2.857e-05,
"L": 2.843e-05,
"C": 2.857e-05,
"V": 41182.8753449,
"T": "2017-11-17T15:51:00",
"BV": 1.17241189
},
{
"O": 2.857e-05,
"H": 2.857e-05,
"L": 2.845e-05,
"C": 2.854e-05,
"V": 29180.60108695,
"T": "2017-11-17T15:52:00",
"BV": 0.83294494
},
{
"O": 2.854e-05,
"H": 2.859e-05,
"L": 2.854e-05,
"C": 2.859e-05,
"V": 84938.23927333,
"T": "2017-11-17T15:53:00",
"BV": 2.42735989
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.859e-05,
"C": 2.859e-05,
"V": 5264.25932719,
"T": "2017-11-17T15:54:00",
"BV": 0.15050515
},
{
"O": 2.859e-05,
"H": 2.859e-05,
"L": 2.855e-05,
"C": 2.858e-05,
"V": 78343.61885408,
"T": "2017-11-17T15:55:00",
"BV": 2.23979313
},
{
"O": 2.858e-05,
"H": 2.858e-05,
"L": 2.845e-05,
"C": 2.853e-05,
"V": 15744.9807815,
"T": "2017-11-17T15:56:00",
"BV": 0.44889988
},
{
"O": 2.853e-05,
"H": 2.853e-05,
"L": 2.851e-05,
"C": 2.851e-05,
"V": 26550.74008434,
"T": "2017-11-17T15:57:00",
"BV": 0.75715666
},
{
"O": 2.852e-05,
"H": 2.853e-05,
"L": 2.85e-05,
"C": 2.853e-05,
"V": 24315.85357064,
"T": "2017-11-17T15:58:00",
"BV": 0.69328476
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.853e-05,
"C": 2.854e-05,
"V": 1323.37014519,
"T": "2017-11-17T15:59:00",
"BV": 0.03776118
},
{
"O": 2.854e-05,
"H": 2.854e-05,
"L": 2.852e-05,
"C": 2.853e-05,
"V": 26542.20641924,
"T": "2017-11-17T16:00:00",
"BV": 0.75736005
},
{
"O": 2.853e-05,
"H": 2.858e-05,
"L": 2.851e-05,
"C": 2.855e-05,
"V": 28063.43993489,
"T": "2017-11-17T16:01:00",
"BV": 0.80082185
},
{
"O": 2.858e-05,
"H": 2.864e-05,
"L": 2.858e-05,
"C": 2.864e-05,
"V": 43307.87721811,
"T": "2017-11-17T16:02:00",
"BV": 1.23777973
},
{
"O": 2.859e-05,
"H": 2.861e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 32818.22201667,
"T": "2017-11-17T16:03:00",
"BV": 0.93813859
},
{
"O": 2.861e-05,
"H": 2.863e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 2164.72745179,
"T": "2017-11-17T16:04:00",
"BV": 0.0619178
},
{
"O": 2.858e-05,
"H": 2.872e-05,
"L": 2.857e-05,
"C": 2.865e-05,
"V": 12343.01780675,
"T": "2017-11-17T16:05:00",
"BV": 0.35355293
},
{
"O": 2.862e-05,
"H": 2.866e-05,
"L": 2.855e-05,
"C": 2.866e-05,
"V": 7772.97302345,
"T": "2017-11-17T16:06:00",
"BV": 0.22221403
},
{
"O": 2.866e-05,
"H": 2.866e-05,
"L": 2.86e-05,
"C": 2.865e-05,
"V": 3246.24357541,
"T": "2017-11-17T16:07:00",
"BV": 0.0929993
},
{
"O": 2.865e-05,
"H": 2.873e-05,
"L": 2.858e-05,
"C": 2.858e-05,
"V": 32654.30479765,
"T": "2017-11-17T16:08:00",
"BV": 0.93591041
},
{
"O": 2.858e-05,
"H": 2.866e-05,
"L": 2.858e-05,
"C": 2.866e-05,
"V": 5952.39329675,
"T": "2017-11-17T16:09:00",
"BV": 0.17016957
},
{
"O": 2.868e-05,
"H": 2.868e-05,
"L": 2.86e-05,
"C": 2.86e-05,
"V": 16923.7499448,
"T": "2017-11-17T16:10:00",
"BV": 0.48422016
},
{
"O": 2.864e-05,
"H": 2.867e-05,
"L": 2.858e-05,
"C": 2.861e-05,
"V": 8373.35385148,
"T": "2017-11-17T16:11:00",
"BV": 0.23963458
},
{
"O": 2.867e-05,
"H": 2.867e-05,
"L": 2.867e-05,
"C": 2.867e-05,
"V": 1557.75408525,
"T": "2017-11-17T16:12:00",
"BV": 0.04466079
},
{
"O": 2.867e-05,
"H": 2.873e-05,
"L": 2.867e-05,
"C": 2.872e-05,
"V": 3122.5406945,
"T": "2017-11-17T16:13:00",
"BV": 0.08965704
},
{
"O": 2.872e-05,
"H": 2.885e-05,
"L": 2.872e-05,
"C": 2.879e-05,
"V": 44039.41071465,
"T": "2017-11-17T16:14:00",
"BV": 1.26788167
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 15659.5246826,
"T": "2017-11-17T16:15:00",
"BV": 0.45086074
},
{
"O": 2.874e-05,
"H": 2.874e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 22679.39486369,
"T": "2017-11-17T16:16:00",
"BV": 0.65141409
},
{
"O": 2.876e-05,
"H": 2.876e-05,
"L": 2.871e-05,
"C": 2.876e-05,
"V": 5742.15173352,
"T": "2017-11-17T16:17:00",
"BV": 0.16496661
},
{
"O": 2.876e-05,
"H": 2.88e-05,
"L": 2.876e-05,
"C": 2.88e-05,
"V": 11622.43291436,
"T": "2017-11-17T16:18:00",
"BV": 0.33455838
},
{
"O": 2.877e-05,
"H": 2.88e-05,
"L": 2.877e-05,
"C": 2.88e-05,
"V": 15794.54550654,
"T": "2017-11-17T16:19:00",
"BV": 0.45472994
},
{
"O": 2.88e-05,
"H": 2.883e-05,
"L": 2.872e-05,
"C": 2.872e-05,
"V": 42499.5763718,
"T": "2017-11-17T16:20:00",
"BV": 1.22373401
},
{
"O": 2.872e-05,
"H": 2.877e-05,
"L": 2.871e-05,
"C": 2.871e-05,
"V": 54552.36119825,
"T": "2017-11-17T16:21:00",
"BV": 1.56929055
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 3898.82808751,
"T": "2017-11-17T16:22:00",
"BV": 0.11216928
},
{
"O": 2.877e-05,
"H": 2.88e-05,
"L": 2.874e-05,
"C": 2.88e-05,
"V": 78727.55597846,
"T": "2017-11-17T16:23:00",
"BV": 2.26558244
},
{
"O": 2.879e-05,
"H": 2.888e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 53594.48054115,
"T": "2017-11-17T16:24:00",
"BV": 1.54492418
},
{
"O": 2.88e-05,
"H": 2.883e-05,
"L": 2.861e-05,
"C": 2.881e-05,
"V": 59325.7513046,
"T": "2017-11-17T16:25:00",
"BV": 1.70798371
},
{
"O": 2.873e-05,
"H": 2.882e-05,
"L": 2.861e-05,
"C": 2.88e-05,
"V": 18754.26105983,
"T": "2017-11-17T16:26:00",
"BV": 0.538162
},
{
"O": 2.88e-05,
"H": 2.883e-05,
"L": 2.88e-05,
"C": 2.883e-05,
"V": 3102.45618008,
"T": "2017-11-17T16:27:00",
"BV": 0.0894227
},
{
"O": 2.886e-05,
"H": 2.888e-05,
"L": 2.884e-05,
"C": 2.887e-05,
"V": 2621.53402915,
"T": "2017-11-17T16:28:00",
"BV": 0.07567079
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.884e-05,
"C": 2.887e-05,
"V": 8739.43805667,
"T": "2017-11-17T16:29:00",
"BV": 0.25216765
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 11281.41537232,
"T": "2017-11-17T16:30:00",
"BV": 0.32538764
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 3469.2194856,
"T": "2017-11-17T16:31:00",
"BV": 0.10006801
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 6936.71641478,
"T": "2017-11-17T16:32:00",
"BV": 0.20005712
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 419.45580623,
"T": "2017-11-17T16:33:00",
"BV": 0.01209464
},
{
"O": 2.88e-05,
"H": 2.885e-05,
"L": 2.873e-05,
"C": 2.885e-05,
"V": 19023.72494308,
"T": "2017-11-17T16:34:00",
"BV": 0.54775123
},
{
"O": 2.876e-05,
"H": 2.885e-05,
"L": 2.874e-05,
"C": 2.885e-05,
"V": 38292.32311332,
"T": "2017-11-17T16:35:00",
"BV": 1.10264733
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.874e-05,
"C": 2.877e-05,
"V": 22920.54728926,
"T": "2017-11-17T16:36:00",
"BV": 0.65940811
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 7359.66257299,
"T": "2017-11-17T16:37:00",
"BV": 0.21173749
},
{
"O": 2.877e-05,
"H": 2.877e-05,
"L": 2.875e-05,
"C": 2.875e-05,
"V": 3511.83805855,
"T": "2017-11-17T16:38:00",
"BV": 0.10099557
},
{
"O": 2.877e-05,
"H": 2.885e-05,
"L": 2.875e-05,
"C": 2.878e-05,
"V": 41071.75506271,
"T": "2017-11-17T16:39:00",
"BV": 1.18181005
},
{
"O": 2.878e-05,
"H": 2.882e-05,
"L": 2.878e-05,
"C": 2.88e-05,
"V": 21624.55537729,
"T": "2017-11-17T16:40:00",
"BV": 0.62244556
},
{
"O": 2.879e-05,
"H": 2.88e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 4085.35398315,
"T": "2017-11-17T16:41:00",
"BV": 0.11763899
},
{
"O": 2.881e-05,
"H": 2.885e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 31727.32823222,
"T": "2017-11-17T16:42:00",
"BV": 0.91477331
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.881e-05,
"C": 2.885e-05,
"V": 21447.65990145,
"T": "2017-11-17T16:43:00",
"BV": 0.61838253
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 7001.93603237,
"T": "2017-11-17T16:44:00",
"BV": 0.20197458
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 44026.55659327,
"T": "2017-11-17T16:45:00",
"BV": 1.26988788
},
{
"O": 2.885e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.89e-05,
"V": 5334.97608475,
"T": "2017-11-17T16:46:00",
"BV": 0.15407345
},
{
"O": 2.887e-05,
"H": 2.893e-05,
"L": 2.885e-05,
"C": 2.89e-05,
"V": 29828.71106075,
"T": "2017-11-17T16:47:00",
"BV": 0.86208963
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 12470.76749828,
"T": "2017-11-17T16:48:00",
"BV": 0.36041065
},
{
"O": 2.89e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.893e-05,
"V": 10578.46547084,
"T": "2017-11-17T16:49:00",
"BV": 0.3060256
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 24966.31363012,
"T": "2017-11-17T16:50:00",
"BV": 0.7223122
},
{
"O": 2.894e-05,
"H": 2.897e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 31736.84783271,
"T": "2017-11-17T16:51:00",
"BV": 0.91754224
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.885e-05,
"C": 2.892e-05,
"V": 37830.41274528,
"T": "2017-11-17T16:52:00",
"BV": 1.09416447
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 49633.44173468,
"T": "2017-11-17T16:53:00",
"BV": 1.43491438
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.885e-05,
"C": 2.894e-05,
"V": 24975.17405479,
"T": "2017-11-17T16:54:00",
"BV": 0.72176016
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 5799.09371298,
"T": "2017-11-17T16:55:00",
"BV": 0.16789455
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 4143.43970229,
"T": "2017-11-17T16:56:00",
"BV": 0.11995557
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.878e-05,
"C": 2.895e-05,
"V": 35965.83831938,
"T": "2017-11-17T16:57:00",
"BV": 1.03759827
},
{
"O": 2.887e-05,
"H": 2.895e-05,
"L": 2.887e-05,
"C": 2.893e-05,
"V": 9534.74083147,
"T": "2017-11-17T16:58:00",
"BV": 0.27544096
},
{
"O": 2.893e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.899e-05,
"V": 20771.414566,
"T": "2017-11-17T16:59:00",
"BV": 0.60165455
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.878e-05,
"C": 2.89e-05,
"V": 16592.34214954,
"T": "2017-11-17T17:00:00",
"BV": 0.47888757
},
{
"O": 2.89e-05,
"H": 2.9e-05,
"L": 2.877e-05,
"C": 2.892e-05,
"V": 42768.81324403,
"T": "2017-11-17T17:01:00",
"BV": 1.23620643
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.894e-05,
"V": 19321.89221856,
"T": "2017-11-17T17:02:00",
"BV": 0.55934924
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 22025.37491032,
"T": "2017-11-17T17:03:00",
"BV": 0.63786379
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.899e-05,
"V": 3407.21038426,
"T": "2017-11-17T17:04:00",
"BV": 0.0986977
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 21430.08241172,
"T": "2017-11-17T17:05:00",
"BV": 0.62143016
},
{
"O": 2.899e-05,
"H": 2.901e-05,
"L": 2.899e-05,
"C": 2.901e-05,
"V": 10349.80582172,
"T": "2017-11-17T17:06:00",
"BV": 0.30011033
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 128426.03836726,
"T": "2017-11-17T17:07:00",
"BV": 3.72276176
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 203379.98670032,
"T": "2017-11-17T17:08:00",
"BV": 5.89163646
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 70484.09052951,
"T": "2017-11-17T17:09:00",
"BV": 2.04401468
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.9e-05,
"V": 13820.96416569,
"T": "2017-11-17T17:10:00",
"BV": 0.40039163
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 96928.95498031,
"T": "2017-11-17T17:11:00",
"BV": 2.80516065
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 17202.87078353,
"T": "2017-11-17T17:12:00",
"BV": 0.49779283
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 88604.49661591,
"T": "2017-11-17T17:13:00",
"BV": 2.56247472
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.89e-05,
"V": 137328.99810887,
"T": "2017-11-17T17:14:00",
"BV": 3.9699685
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.889e-05,
"V": 44723.30996234,
"T": "2017-11-17T17:15:00",
"BV": 1.29186528
},
{
"O": 2.889e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 84398.91480081,
"T": "2017-11-17T17:16:00",
"BV": 2.4385093
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 38805.95447348,
"T": "2017-11-17T17:17:00",
"BV": 1.12078351
},
{
"O": 2.884e-05,
"H": 2.89e-05,
"L": 2.882e-05,
"C": 2.884e-05,
"V": 48439.02979,
"T": "2017-11-17T17:18:00",
"BV": 1.39725359
},
{
"O": 2.884e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.89e-05,
"V": 205183.22533659,
"T": "2017-11-17T17:19:00",
"BV": 5.91421703
},
{
"O": 2.89e-05,
"H": 2.903e-05,
"L": 2.882e-05,
"C": 2.89e-05,
"V": 117158.76790856,
"T": "2017-11-17T17:20:00",
"BV": 3.38225236
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.86e-05,
"C": 2.892e-05,
"V": 289461.92713285,
"T": "2017-11-17T17:21:00",
"BV": 8.32917857
},
{
"O": 2.893e-05,
"H": 2.899e-05,
"L": 2.892e-05,
"C": 2.899e-05,
"V": 547.18498407,
"T": "2017-11-17T17:22:00",
"BV": 0.01583837
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.896e-05,
"V": 71600.38405216,
"T": "2017-11-17T17:23:00",
"BV": 2.07200074
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.899e-05,
"V": 7802.6130449,
"T": "2017-11-17T17:24:00",
"BV": 0.22606071
},
{
"O": 2.899e-05,
"H": 2.905e-05,
"L": 2.899e-05,
"C": 2.905e-05,
"V": 49756.25795155,
"T": "2017-11-17T17:25:00",
"BV": 1.44310074
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.905e-05,
"C": 2.91e-05,
"V": 23592.59693676,
"T": "2017-11-17T17:26:00",
"BV": 0.68614997
},
{
"O": 2.906e-05,
"H": 2.909e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 12365.59727281,
"T": "2017-11-17T17:27:00",
"BV": 0.359326
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 22918.37075411,
"T": "2017-11-17T17:28:00",
"BV": 0.66529715
},
{
"O": 2.897e-05,
"H": 2.905e-05,
"L": 2.894e-05,
"C": 2.905e-05,
"V": 15339.63505379,
"T": "2017-11-17T17:29:00",
"BV": 0.44543462
},
{
"O": 2.901e-05,
"H": 2.904e-05,
"L": 2.894e-05,
"C": 2.896e-05,
"V": 76658.9870855,
"T": "2017-11-17T17:30:00",
"BV": 2.22019211
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 28193.79125558,
"T": "2017-11-17T17:31:00",
"BV": 0.81649216
},
{
"O": 2.896e-05,
"H": 2.903e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 41198.56626503,
"T": "2017-11-17T17:32:00",
"BV": 1.19264941
},
{
"O": 2.903e-05,
"H": 2.907e-05,
"L": 2.895e-05,
"C": 2.903e-05,
"V": 3112.05109932,
"T": "2017-11-17T17:33:00",
"BV": 0.09024153
},
{
"O": 2.896e-05,
"H": 2.904e-05,
"L": 2.896e-05,
"C": 2.904e-05,
"V": 18526.57582399,
"T": "2017-11-17T17:34:00",
"BV": 0.53689057
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 86195.1154581,
"T": "2017-11-17T17:35:00",
"BV": 2.50308233
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 9767.11524914,
"T": "2017-11-17T17:36:00",
"BV": 0.28285891
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.899e-05,
"V": 25625.94161794,
"T": "2017-11-17T17:37:00",
"BV": 0.74261726
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 12630.26790864,
"T": "2017-11-17T17:38:00",
"BV": 0.3660688
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 19344.92822865,
"T": "2017-11-17T17:39:00",
"BV": 0.56081146
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 9428.32515537,
"T": "2017-11-17T17:40:00",
"BV": 0.27307579
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 4022.86092389,
"T": "2017-11-17T17:41:00",
"BV": 0.11652376
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 65435.29929011,
"T": "2017-11-17T17:42:00",
"BV": 1.89556914
},
{
"O": 2.897e-05,
"H": 2.909e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 82020.68639084,
"T": "2017-11-17T17:43:00",
"BV": 2.38306749
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 61209.52567327,
"T": "2017-11-17T17:44:00",
"BV": 1.77201603
},
{
"O": 2.892e-05,
"H": 2.896e-05,
"L": 2.892e-05,
"C": 2.896e-05,
"V": 2637.32747302,
"T": "2017-11-17T17:45:00",
"BV": 0.07631664
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 9413.7532418,
"T": "2017-11-17T17:46:00",
"BV": 0.2726075
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.889e-05,
"C": 2.894e-05,
"V": 16601.82887182,
"T": "2017-11-17T17:47:00",
"BV": 0.48013529
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.893e-05,
"C": 2.894e-05,
"V": 10912.26414229,
"T": "2017-11-17T17:48:00",
"BV": 0.31578433
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 4841.68345614,
"T": "2017-11-17T17:49:00",
"BV": 0.1401251
},
{
"O": 2.895e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.896e-05,
"V": 14853.59127362,
"T": "2017-11-17T17:50:00",
"BV": 0.43003923
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.895e-05,
"C": 2.897e-05,
"V": 15667.14713757,
"T": "2017-11-17T17:51:00",
"BV": 0.45386123
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 28363.73817839,
"T": "2017-11-17T17:52:00",
"BV": 0.82169747
},
{
"O": 2.898e-05,
"H": 2.903e-05,
"L": 2.898e-05,
"C": 2.903e-05,
"V": 4896.90738671,
"T": "2017-11-17T17:53:00",
"BV": 0.14197514
},
{
"O": 2.903e-05,
"H": 2.904e-05,
"L": 2.896e-05,
"C": 2.903e-05,
"V": 37373.55442118,
"T": "2017-11-17T17:54:00",
"BV": 1.084502
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 29140.67770561,
"T": "2017-11-17T17:55:00",
"BV": 0.84347211
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.895e-05,
"V": 60282.12891876,
"T": "2017-11-17T17:56:00",
"BV": 1.74221393
},
{
"O": 2.895e-05,
"H": 2.901e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 24535.16259383,
"T": "2017-11-17T17:57:00",
"BV": 0.71008408
},
{
"O": 2.893e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.894e-05,
"V": 5916.0568473,
"T": "2017-11-17T17:58:00",
"BV": 0.17116399
},
{
"O": 2.895e-05,
"H": 2.903e-05,
"L": 2.894e-05,
"C": 2.896e-05,
"V": 11289.6180939,
"T": "2017-11-17T17:59:00",
"BV": 0.32730162
},
{
"O": 2.901e-05,
"H": 2.903e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 9604.79111384,
"T": "2017-11-17T18:00:00",
"BV": 0.27868822
},
{
"O": 2.902e-05,
"H": 2.904e-05,
"L": 2.902e-05,
"C": 2.904e-05,
"V": 35901.50713703,
"T": "2017-11-17T18:01:00",
"BV": 1.0423518
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 11342.8455484,
"T": "2017-11-17T18:02:00",
"BV": 0.32950963
},
{
"O": 2.905e-05,
"H": 2.909e-05,
"L": 2.904e-05,
"C": 2.905e-05,
"V": 45240.43575103,
"T": "2017-11-17T18:03:00",
"BV": 1.31466291
},
{
"O": 2.905e-05,
"H": 2.909e-05,
"L": 2.905e-05,
"C": 2.909e-05,
"V": 37661.25875216,
"T": "2017-11-17T18:04:00",
"BV": 1.09551521
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.906e-05,
"C": 2.907e-05,
"V": 24523.433185,
"T": "2017-11-17T18:05:00",
"BV": 0.71327504
},
{
"O": 2.907e-05,
"H": 2.909e-05,
"L": 2.904e-05,
"C": 2.905e-05,
"V": 26419.2230471,
"T": "2017-11-17T18:06:00",
"BV": 0.76762863
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.902e-05,
"C": 2.906e-05,
"V": 21006.45762671,
"T": "2017-11-17T18:07:00",
"BV": 0.61041416
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.906e-05,
"V": 3795.37798567,
"T": "2017-11-17T18:08:00",
"BV": 0.1102885
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 3169.95547896,
"T": "2017-11-17T18:09:00",
"BV": 0.0921189
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 24514.83024958,
"T": "2017-11-17T18:10:00",
"BV": 0.71254789
},
{
"O": 2.906e-05,
"H": 2.907e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 61311.82955555,
"T": "2017-11-17T18:11:00",
"BV": 1.78172081
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 51871.34883735,
"T": "2017-11-17T18:12:00",
"BV": 1.4987335
},
{
"O": 2.882e-05,
"H": 2.895e-05,
"L": 2.881e-05,
"C": 2.886e-05,
"V": 32078.27972209,
"T": "2017-11-17T18:13:00",
"BV": 0.92542298
},
{
"O": 2.886e-05,
"H": 2.893e-05,
"L": 2.886e-05,
"C": 2.893e-05,
"V": 31703.73177372,
"T": "2017-11-17T18:14:00",
"BV": 0.91512778
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.886e-05,
"C": 2.887e-05,
"V": 20794.61588115,
"T": "2017-11-17T18:15:00",
"BV": 0.60116777
},
{
"O": 2.887e-05,
"H": 2.893e-05,
"L": 2.88e-05,
"C": 2.882e-05,
"V": 34500.49794099,
"T": "2017-11-17T18:16:00",
"BV": 0.99534637
},
{
"O": 2.887e-05,
"H": 2.889e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 34457.73743573,
"T": "2017-11-17T18:17:00",
"BV": 0.99415409
},
{
"O": 2.884e-05,
"H": 2.887e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 62676.59531154,
"T": "2017-11-17T18:18:00",
"BV": 1.80769557
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.88e-05,
"C": 2.885e-05,
"V": 25476.16364197,
"T": "2017-11-17T18:19:00",
"BV": 0.73451891
},
{
"O": 2.883e-05,
"H": 2.885e-05,
"L": 2.883e-05,
"C": 2.885e-05,
"V": 6689.83971457,
"T": "2017-11-17T18:20:00",
"BV": 0.19299616
},
{
"O": 2.885e-05,
"H": 2.887e-05,
"L": 2.885e-05,
"C": 2.887e-05,
"V": 26867.11458739,
"T": "2017-11-17T18:21:00",
"BV": 0.77512148
},
{
"O": 2.887e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.888e-05,
"V": 22834.45235397,
"T": "2017-11-17T18:22:00",
"BV": 0.65938156
},
{
"O": 2.887e-05,
"H": 2.889e-05,
"L": 2.885e-05,
"C": 2.889e-05,
"V": 35292.97048823,
"T": "2017-11-17T18:23:00",
"BV": 1.01915165
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.889e-05,
"C": 2.895e-05,
"V": 1690.14806584,
"T": "2017-11-17T18:24:00",
"BV": 0.04892058
},
{
"O": 2.893e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.899e-05,
"V": 15994.46434812,
"T": "2017-11-17T18:25:00",
"BV": 0.46314872
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 19065.96550046,
"T": "2017-11-17T18:26:00",
"BV": 0.55214841
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 5860.40631834,
"T": "2017-11-17T18:27:00",
"BV": 0.16959904
},
{
"O": 2.892e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 13108.00732951,
"T": "2017-11-17T18:28:00",
"BV": 0.37907602
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.89e-05,
"C": 2.898e-05,
"V": 14218.07653243,
"T": "2017-11-17T18:29:00",
"BV": 0.41153658
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 54529.93888576,
"T": "2017-11-17T18:30:00",
"BV": 1.57809052
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 66763.06082054,
"T": "2017-11-17T18:31:00",
"BV": 1.93210604
},
{
"O": 2.894e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 30745.7491883,
"T": "2017-11-17T18:32:00",
"BV": 0.88999192
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 15433.27443744,
"T": "2017-11-17T18:33:00",
"BV": 0.44607225
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.889e-05,
"C": 2.89e-05,
"V": 38170.64872235,
"T": "2017-11-17T18:34:00",
"BV": 1.10281145
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 2176.15387068,
"T": "2017-11-17T18:35:00",
"BV": 0.06302217
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 15808.31883921,
"T": "2017-11-17T18:36:00",
"BV": 0.45711163
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 12310.34726715,
"T": "2017-11-17T18:37:00",
"BV": 0.35601458
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 11034.35766806,
"T": "2017-11-17T18:38:00",
"BV": 0.31889292
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 67620.18116939,
"T": "2017-11-17T18:39:00",
"BV": 1.94899568
},
{
"O": 2.887e-05,
"H": 2.897e-05,
"L": 2.887e-05,
"C": 2.889e-05,
"V": 9804.70294149,
"T": "2017-11-17T18:40:00",
"BV": 0.28369278
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.872e-05,
"C": 2.89e-05,
"V": 12033.82775671,
"T": "2017-11-17T18:41:00",
"BV": 0.34695675
},
{
"O": 2.892e-05,
"H": 2.893e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 929.52469581,
"T": "2017-11-17T18:42:00",
"BV": 0.02688705
},
{
"O": 2.889e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.897e-05,
"V": 4882.47772691,
"T": "2017-11-17T18:43:00",
"BV": 0.14134278
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.87e-05,
"C": 2.889e-05,
"V": 25136.91040104,
"T": "2017-11-17T18:44:00",
"BV": 0.72490539
},
{
"O": 2.891e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 27801.38655537,
"T": "2017-11-17T18:45:00",
"BV": 0.8037081
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 78199.50943035,
"T": "2017-11-17T18:46:00",
"BV": 2.26070206
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 72456.48555461,
"T": "2017-11-17T18:47:00",
"BV": 2.09406967
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 17465.96035778,
"T": "2017-11-17T18:48:00",
"BV": 0.50469147
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 11714.97897238,
"T": "2017-11-17T18:49:00",
"BV": 0.33826425
},
{
"O": 2.891e-05,
"H": 2.895e-05,
"L": 2.882e-05,
"C": 2.895e-05,
"V": 23571.81270539,
"T": "2017-11-17T18:50:00",
"BV": 0.68110066
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 42062.15242084,
"T": "2017-11-17T18:51:00",
"BV": 1.21559543
},
{
"O": 2.889e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 8714.61609205,
"T": "2017-11-17T18:52:00",
"BV": 0.25191004
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.89e-05,
"V": 16351.53003994,
"T": "2017-11-17T18:53:00",
"BV": 0.47257257
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.892e-05,
"V": 15943.1806395,
"T": "2017-11-17T18:54:00",
"BV": 0.46103944
},
{
"O": 2.892e-05,
"H": 2.895e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 9622.47369298,
"T": "2017-11-17T18:55:00",
"BV": 0.27847936
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.892e-05,
"C": 2.897e-05,
"V": 11524.4551146,
"T": "2017-11-17T18:56:00",
"BV": 0.33359328
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 21661.21359195,
"T": "2017-11-17T18:57:00",
"BV": 0.62752712
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 19793.17362109,
"T": "2017-11-17T18:58:00",
"BV": 0.57340745
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 4498.494005,
"T": "2017-11-17T18:59:00",
"BV": 0.1302787
},
{
"O": 2.895e-05,
"H": 2.896e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 19940.16034611,
"T": "2017-11-17T19:00:00",
"BV": 0.57730428
},
{
"O": 2.895e-05,
"H": 2.896e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 23388.47929049,
"T": "2017-11-17T19:01:00",
"BV": 0.67715387
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.895e-05,
"C": 2.896e-05,
"V": 1049.14614475,
"T": "2017-11-17T19:02:00",
"BV": 0.03038125
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 8018.70001781,
"T": "2017-11-17T19:03:00",
"BV": 0.23222152
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 31685.74425782,
"T": "2017-11-17T19:04:00",
"BV": 0.91737908
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 8475.71774937,
"T": "2017-11-17T19:05:00",
"BV": 0.24534087
},
{
"O": 2.893e-05,
"H": 2.895e-05,
"L": 2.893e-05,
"C": 2.895e-05,
"V": 14557.44973109,
"T": "2017-11-17T19:06:00",
"BV": 0.42131703
},
{
"O": 2.895e-05,
"H": 2.899e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 27294.38216949,
"T": "2017-11-17T19:07:00",
"BV": 0.79113454
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 30791.08190955,
"T": "2017-11-17T19:08:00",
"BV": 0.89225694
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 28501.82533505,
"T": "2017-11-17T19:09:00",
"BV": 0.82566276
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 34844.71027852,
"T": "2017-11-17T19:10:00",
"BV": 1.01020023
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 8862.93047374,
"T": "2017-11-17T19:11:00",
"BV": 0.25691483
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 23691.70755693,
"T": "2017-11-17T19:12:00",
"BV": 0.68705758
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.893e-05,
"C": 2.898e-05,
"V": 27591.84621521,
"T": "2017-11-17T19:13:00",
"BV": 0.79892752
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 4000.82128052,
"T": "2017-11-17T19:14:00",
"BV": 0.11594517
},
{
"O": 2.893e-05,
"H": 2.898e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 21749.54591173,
"T": "2017-11-17T19:15:00",
"BV": 0.6287844
},
{
"O": 2.892e-05,
"H": 2.898e-05,
"L": 2.89e-05,
"C": 2.898e-05,
"V": 32069.36476645,
"T": "2017-11-17T19:16:00",
"BV": 0.92899845
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.899e-05,
"V": 7594.6993463,
"T": "2017-11-17T19:17:00",
"BV": 0.21999646
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 9054.97963923,
"T": "2017-11-17T19:18:00",
"BV": 0.26255128
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 52862.9927358,
"T": "2017-11-17T19:19:00",
"BV": 1.5327115
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 81540.91186732,
"T": "2017-11-17T19:20:00",
"BV": 2.3637543
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.895e-05,
"V": 19376.30423053,
"T": "2017-11-17T19:21:00",
"BV": 0.56126349
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 37454.69765903,
"T": "2017-11-17T19:22:00",
"BV": 1.08283479
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.884e-05,
"C": 2.885e-05,
"V": 178912.4608896,
"T": "2017-11-17T19:23:00",
"BV": 5.16197327
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.876e-05,
"C": 2.885e-05,
"V": 33276.30587357,
"T": "2017-11-17T19:24:00",
"BV": 0.95890639
},
{
"O": 2.885e-05,
"H": 2.889e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 67354.37877385,
"T": "2017-11-17T19:25:00",
"BV": 1.93822038
},
{
"O": 2.877e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.889e-05,
"V": 16030.28415708,
"T": "2017-11-17T19:26:00",
"BV": 0.46251703
},
{
"O": 2.889e-05,
"H": 2.89e-05,
"L": 2.885e-05,
"C": 2.887e-05,
"V": 5805.21025304,
"T": "2017-11-17T19:27:00",
"BV": 0.16761531
},
{
"O": 2.887e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.888e-05,
"V": 5235.26956931,
"T": "2017-11-17T19:28:00",
"BV": 0.15123589
},
{
"O": 2.888e-05,
"H": 2.89e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 88540.5639398,
"T": "2017-11-17T19:29:00",
"BV": 2.55722288
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 8907.89592991,
"T": "2017-11-17T19:30:00",
"BV": 0.25747302
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.877e-05,
"C": 2.884e-05,
"V": 88496.60902041,
"T": "2017-11-17T19:31:00",
"BV": 2.5524
},
{
"O": 2.884e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.89e-05,
"V": 25371.89618765,
"T": "2017-11-17T19:32:00",
"BV": 0.73220771
},
{
"O": 2.891e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.895e-05,
"V": 36782.63840803,
"T": "2017-11-17T19:33:00",
"BV": 1.06390968
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.899e-05,
"V": 79817.51597097,
"T": "2017-11-17T19:34:00",
"BV": 2.31388731
},
{
"O": 2.898e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.896e-05,
"V": 31775.17406828,
"T": "2017-11-17T19:35:00",
"BV": 0.92105422
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 3762.23904084,
"T": "2017-11-17T19:36:00",
"BV": 0.10899
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.866e-05,
"C": 2.896e-05,
"V": 106971.69309867,
"T": "2017-11-17T19:37:00",
"BV": 3.07991635
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.896e-05,
"V": 11704.01659533,
"T": "2017-11-17T19:38:00",
"BV": 0.33851257
},
{
"O": 2.892e-05,
"H": 2.896e-05,
"L": 2.892e-05,
"C": 2.895e-05,
"V": 8527.32974149,
"T": "2017-11-17T19:39:00",
"BV": 0.24685005
},
{
"O": 2.895e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 61370.86930666,
"T": "2017-11-17T19:40:00",
"BV": 1.77627177
},
{
"O": 2.894e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 11197.66200959,
"T": "2017-11-17T19:41:00",
"BV": 0.32417253
},
{
"O": 2.896e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 9736.74342224,
"T": "2017-11-17T19:42:00",
"BV": 0.28209163
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 21792.03428619,
"T": "2017-11-17T19:43:00",
"BV": 0.63084012
},
{
"O": 2.894e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.899e-05,
"V": 59459.72469527,
"T": "2017-11-17T19:44:00",
"BV": 1.72054586
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 734.08857169,
"T": "2017-11-17T19:45:00",
"BV": 0.02124566
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 1729.5518143,
"T": "2017-11-17T19:46:00",
"BV": 0.05005322
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 6279.72476599,
"T": "2017-11-17T19:47:00",
"BV": 0.1817998
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 12898.34272293,
"T": "2017-11-17T19:48:00",
"BV": 0.37345045
},
{
"O": 2.894e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 27636.44267199,
"T": "2017-11-17T19:49:00",
"BV": 0.7990665
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 50304.57302195,
"T": "2017-11-17T19:50:00",
"BV": 1.45055896
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.882e-05,
"C": 2.883e-05,
"V": 15874.74044416,
"T": "2017-11-17T19:51:00",
"BV": 0.4578064
},
{
"O": 2.883e-05,
"H": 2.89e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 22960.44505191,
"T": "2017-11-17T19:52:00",
"BV": 0.66206458
},
{
"O": 2.884e-05,
"H": 2.888e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 1665.25461647,
"T": "2017-11-17T19:53:00",
"BV": 0.04803824
},
{
"O": 2.884e-05,
"H": 2.89e-05,
"L": 2.882e-05,
"C": 2.887e-05,
"V": 20668.76854687,
"T": "2017-11-17T19:54:00",
"BV": 0.5957847
},
{
"O": 2.887e-05,
"H": 2.889e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 8697.63429575,
"T": "2017-11-17T19:55:00",
"BV": 0.25112968
},
{
"O": 2.888e-05,
"H": 2.891e-05,
"L": 2.883e-05,
"C": 2.891e-05,
"V": 12809.39602093,
"T": "2017-11-17T19:56:00",
"BV": 0.36974172
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.882e-05,
"V": 62711.56300507,
"T": "2017-11-17T19:57:00",
"BV": 1.80865909
},
{
"O": 2.882e-05,
"H": 2.894e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 21993.60389698,
"T": "2017-11-17T19:58:00",
"BV": 0.63505525
},
{
"O": 2.891e-05,
"H": 2.895e-05,
"L": 2.881e-05,
"C": 2.89e-05,
"V": 60171.33962453,
"T": "2017-11-17T19:59:00",
"BV": 1.73570177
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.882e-05,
"C": 2.887e-05,
"V": 16165.79129315,
"T": "2017-11-17T20:00:00",
"BV": 0.46683504
},
{
"O": 2.887e-05,
"H": 2.895e-05,
"L": 2.887e-05,
"C": 2.895e-05,
"V": 4496.85248538,
"T": "2017-11-17T20:01:00",
"BV": 0.13003862
},
{
"O": 2.889e-05,
"H": 2.892e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 3612.72263868,
"T": "2017-11-17T20:02:00",
"BV": 0.10437629
},
{
"O": 2.895e-05,
"H": 2.897e-05,
"L": 2.889e-05,
"C": 2.897e-05,
"V": 9451.39564074,
"T": "2017-11-17T20:03:00",
"BV": 0.27356022
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 25754.64049932,
"T": "2017-11-17T20:04:00",
"BV": 0.74675315
},
{
"O": 2.898e-05,
"H": 2.904e-05,
"L": 2.898e-05,
"C": 2.904e-05,
"V": 41465.93702977,
"T": "2017-11-17T20:05:00",
"BV": 1.20265483
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 8876.29656203,
"T": "2017-11-17T20:06:00",
"BV": 0.25772509
},
{
"O": 2.903e-05,
"H": 2.906e-05,
"L": 2.903e-05,
"C": 2.905e-05,
"V": 24112.53413559,
"T": "2017-11-17T20:07:00",
"BV": 0.70029017
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 14425.25729729,
"T": "2017-11-17T20:08:00",
"BV": 0.41805908
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.897e-05,
"C": 2.898e-05,
"V": 9334.94410951,
"T": "2017-11-17T20:09:00",
"BV": 0.27052435
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 16141.9179381,
"T": "2017-11-17T20:10:00",
"BV": 0.46771607
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 4105.97132638,
"T": "2017-11-17T20:11:00",
"BV": 0.11892816
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 17073.90332473,
"T": "2017-11-17T20:12:00",
"BV": 0.49452657
},
{
"O": 2.898e-05,
"H": 2.903e-05,
"L": 2.896e-05,
"C": 2.899e-05,
"V": 46442.39587645,
"T": "2017-11-17T20:13:00",
"BV": 1.34595455
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.888e-05,
"C": 2.897e-05,
"V": 18707.43358366,
"T": "2017-11-17T20:14:00",
"BV": 0.54203574
},
{
"O": 2.897e-05,
"H": 2.899e-05,
"L": 2.897e-05,
"C": 2.899e-05,
"V": 10884.97205602,
"T": "2017-11-17T20:15:00",
"BV": 0.31552182
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 9231.59517856,
"T": "2017-11-17T20:16:00",
"BV": 0.2675781
},
{
"O": 2.897e-05,
"H": 2.909e-05,
"L": 2.89e-05,
"C": 2.909e-05,
"V": 23517.84647778,
"T": "2017-11-17T20:17:00",
"BV": 0.68172801
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 4636.23241122,
"T": "2017-11-17T20:18:00",
"BV": 0.13472231
},
{
"O": 2.902e-05,
"H": 2.905e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 20718.00423083,
"T": "2017-11-17T20:19:00",
"BV": 0.60124557
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 23213.49964892,
"T": "2017-11-17T20:20:00",
"BV": 0.67303466
},
{
"O": 2.897e-05,
"H": 2.902e-05,
"L": 2.891e-05,
"C": 2.902e-05,
"V": 46082.69540551,
"T": "2017-11-17T20:21:00",
"BV": 1.33586315
},
{
"O": 2.893e-05,
"H": 2.902e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 28335.1392176,
"T": "2017-11-17T20:22:00",
"BV": 0.82008467
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.901e-05,
"V": 137129.97255317,
"T": "2017-11-17T20:23:00",
"BV": 3.96845091
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.901e-05,
"V": 31846.33169154,
"T": "2017-11-17T20:24:00",
"BV": 0.92116954
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.89e-05,
"C": 2.893e-05,
"V": 65805.65166001,
"T": "2017-11-17T20:25:00",
"BV": 1.90503956
},
{
"O": 2.893e-05,
"H": 2.9e-05,
"L": 2.893e-05,
"C": 2.9e-05,
"V": 9999.00357975,
"T": "2017-11-17T20:26:00",
"BV": 0.28953585
},
{
"O": 2.895e-05,
"H": 2.902e-05,
"L": 2.882e-05,
"C": 2.895e-05,
"V": 47065.31866477,
"T": "2017-11-17T20:27:00",
"BV": 1.36196341
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 4123.82556813,
"T": "2017-11-17T20:28:00",
"BV": 0.11967336
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 72772.00827353,
"T": "2017-11-17T20:29:00",
"BV": 2.11145124
},
{
"O": 2.9e-05,
"H": 2.91e-05,
"L": 2.9e-05,
"C": 2.91e-05,
"V": 33277.32843884,
"T": "2017-11-17T20:30:00",
"BV": 0.9666892
},
{
"O": 2.909e-05,
"H": 2.912e-05,
"L": 2.909e-05,
"C": 2.912e-05,
"V": 61405.74656474,
"T": "2017-11-17T20:31:00",
"BV": 1.78706585
},
{
"O": 2.912e-05,
"H": 2.92e-05,
"L": 2.911e-05,
"C": 2.92e-05,
"V": 16532.57573466,
"T": "2017-11-17T20:32:00",
"BV": 0.48213638
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.913e-05,
"C": 2.917e-05,
"V": 173874.54436906,
"T": "2017-11-17T20:33:00",
"BV": 5.0710092
},
{
"O": 2.919e-05,
"H": 2.93e-05,
"L": 2.919e-05,
"C": 2.93e-05,
"V": 129825.73181363,
"T": "2017-11-17T20:34:00",
"BV": 3.79396192
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.933e-05,
"V": 28986.18160182,
"T": "2017-11-17T20:35:00",
"BV": 0.8501494
},
{
"O": 2.934e-05,
"H": 2.934e-05,
"L": 2.92e-05,
"C": 2.932e-05,
"V": 54136.25806834,
"T": "2017-11-17T20:36:00",
"BV": 1.58733861
},
{
"O": 2.932e-05,
"H": 2.933e-05,
"L": 2.921e-05,
"C": 2.933e-05,
"V": 36733.76737373,
"T": "2017-11-17T20:37:00",
"BV": 1.07736473
},
{
"O": 2.932e-05,
"H": 2.934e-05,
"L": 2.92e-05,
"C": 2.934e-05,
"V": 24564.27460201,
"T": "2017-11-17T20:38:00",
"BV": 0.72018475
},
{
"O": 2.934e-05,
"H": 2.936e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 28007.37022812,
"T": "2017-11-17T20:39:00",
"BV": 0.82199955
},
{
"O": 2.934e-05,
"H": 2.942e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 82010.59871333,
"T": "2017-11-17T20:40:00",
"BV": 2.4094828
},
{
"O": 2.934e-05,
"H": 2.941e-05,
"L": 2.934e-05,
"C": 2.94e-05,
"V": 30776.99762474,
"T": "2017-11-17T20:41:00",
"BV": 0.90412181
},
{
"O": 2.94e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.944e-05,
"V": 22282.31412823,
"T": "2017-11-17T20:42:00",
"BV": 0.65536107
},
{
"O": 2.943e-05,
"H": 2.946e-05,
"L": 2.943e-05,
"C": 2.946e-05,
"V": 45029.45707467,
"T": "2017-11-17T20:43:00",
"BV": 1.32603761
},
{
"O": 2.947e-05,
"H": 2.949e-05,
"L": 2.947e-05,
"C": 2.947e-05,
"V": 24356.46437361,
"T": "2017-11-17T20:44:00",
"BV": 0.71804027
},
{
"O": 2.947e-05,
"H": 2.949e-05,
"L": 2.946e-05,
"C": 2.946e-05,
"V": 13607.1676825,
"T": "2017-11-17T20:45:00",
"BV": 0.40096706
},
{
"O": 2.946e-05,
"H": 2.946e-05,
"L": 2.94e-05,
"C": 2.942e-05,
"V": 14348.16602091,
"T": "2017-11-17T20:46:00",
"BV": 0.42228648
},
{
"O": 2.945e-05,
"H": 2.948e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 56519.92941848,
"T": "2017-11-17T20:47:00",
"BV": 1.66181539
},
{
"O": 2.939e-05,
"H": 2.939e-05,
"L": 2.937e-05,
"C": 2.937e-05,
"V": 32764.63198326,
"T": "2017-11-17T20:48:00",
"BV": 0.96242896
},
{
"O": 2.937e-05,
"H": 2.939e-05,
"L": 2.921e-05,
"C": 2.936e-05,
"V": 70297.01654273,
"T": "2017-11-17T20:49:00",
"BV": 2.06129896
},
{
"O": 2.936e-05,
"H": 2.936e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 55921.31893856,
"T": "2017-11-17T20:50:00",
"BV": 1.64062838
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.927e-05,
"C": 2.927e-05,
"V": 8592.70743583,
"T": "2017-11-17T20:51:00",
"BV": 0.25169651
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.925e-05,
"C": 2.926e-05,
"V": 12089.24173827,
"T": "2017-11-17T20:52:00",
"BV": 0.35377245
},
{
"O": 2.926e-05,
"H": 2.926e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 35834.49808411,
"T": "2017-11-17T20:53:00",
"BV": 1.04468131
},
{
"O": 2.91e-05,
"H": 2.914e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 28798.850215,
"T": "2017-11-17T20:54:00",
"BV": 0.83851895
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 26754.84900978,
"T": "2017-11-17T20:55:00",
"BV": 0.77827054
},
{
"O": 2.909e-05,
"H": 2.91e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 29146.45390994,
"T": "2017-11-17T20:56:00",
"BV": 0.84803958
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.909e-05,
"C": 2.91e-05,
"V": 37242.58794493,
"T": "2017-11-17T20:57:00",
"BV": 1.08366679
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 3841.01215374,
"T": "2017-11-17T20:58:00",
"BV": 0.11178374
},
{
"O": 2.91e-05,
"H": 2.919e-05,
"L": 2.91e-05,
"C": 2.919e-05,
"V": 18712.19817073,
"T": "2017-11-17T20:59:00",
"BV": 0.54609445
},
{
"O": 2.919e-05,
"H": 2.927e-05,
"L": 2.919e-05,
"C": 2.926e-05,
"V": 13412.42186724,
"T": "2017-11-17T21:00:00",
"BV": 0.39183535
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.926e-05,
"C": 2.927e-05,
"V": 67616.25681243,
"T": "2017-11-17T21:01:00",
"BV": 1.97865416
},
{
"O": 2.927e-05,
"H": 2.927e-05,
"L": 2.926e-05,
"C": 2.927e-05,
"V": 51015.02786176,
"T": "2017-11-17T21:02:00",
"BV": 1.49280986
},
{
"O": 2.927e-05,
"H": 2.93e-05,
"L": 2.926e-05,
"C": 2.93e-05,
"V": 113372.75090133,
"T": "2017-11-17T21:03:00",
"BV": 3.3190483
},
{
"O": 2.929e-05,
"H": 2.933e-05,
"L": 2.927e-05,
"C": 2.933e-05,
"V": 21217.84495621,
"T": "2017-11-17T21:04:00",
"BV": 0.6216655
},
{
"O": 2.93e-05,
"H": 2.933e-05,
"L": 2.928e-05,
"C": 2.93e-05,
"V": 9586.53824613,
"T": "2017-11-17T21:05:00",
"BV": 0.28093403
},
{
"O": 2.927e-05,
"H": 2.93e-05,
"L": 2.927e-05,
"C": 2.929e-05,
"V": 27559.83900979,
"T": "2017-11-17T21:06:00",
"BV": 0.80713083
},
{
"O": 2.929e-05,
"H": 2.93e-05,
"L": 2.926e-05,
"C": 2.926e-05,
"V": 41517.32667241,
"T": "2017-11-17T21:07:00",
"BV": 1.21546029
},
{
"O": 2.927e-05,
"H": 2.93e-05,
"L": 2.927e-05,
"C": 2.93e-05,
"V": 94114.95897454,
"T": "2017-11-17T21:08:00",
"BV": 2.75504046
},
{
"O": 2.934e-05,
"H": 2.944e-05,
"L": 2.934e-05,
"C": 2.943e-05,
"V": 38243.75805894,
"T": "2017-11-17T21:09:00",
"BV": 1.12539773
},
{
"O": 2.943e-05,
"H": 2.943e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 3270.43126257,
"T": "2017-11-17T21:10:00",
"BV": 0.09624031
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 5879.69063621,
"T": "2017-11-17T21:11:00",
"BV": 0.17286044
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 15608.04485422,
"T": "2017-11-17T21:12:00",
"BV": 0.45820207
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.934e-05,
"C": 2.937e-05,
"V": 29038.66543052,
"T": "2017-11-17T21:13:00",
"BV": 0.8531618
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.938e-05,
"C": 2.938e-05,
"V": 14164.4130969,
"T": "2017-11-17T21:14:00",
"BV": 0.41656962
},
{
"O": 2.94e-05,
"H": 2.941e-05,
"L": 2.938e-05,
"C": 2.938e-05,
"V": 18189.19026318,
"T": "2017-11-17T21:15:00",
"BV": 0.53477949
},
{
"O": 2.94e-05,
"H": 2.94e-05,
"L": 2.938e-05,
"C": 2.939e-05,
"V": 7918.03031762,
"T": "2017-11-17T21:16:00",
"BV": 0.23271273
},
{
"O": 2.94e-05,
"H": 2.941e-05,
"L": 2.939e-05,
"C": 2.941e-05,
"V": 81315.01020005,
"T": "2017-11-17T21:17:00",
"BV": 2.39093642
},
{
"O": 2.94e-05,
"H": 2.945e-05,
"L": 2.94e-05,
"C": 2.945e-05,
"V": 69868.35357509,
"T": "2017-11-17T21:18:00",
"BV": 2.05571734
},
{
"O": 2.947e-05,
"H": 2.949e-05,
"L": 2.947e-05,
"C": 2.949e-05,
"V": 6459.44794475,
"T": "2017-11-17T21:19:00",
"BV": 0.19041906
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.95e-05,
"V": 7740.68851908,
"T": "2017-11-17T21:20:00",
"BV": 0.22832252
},
{
"O": 2.949e-05,
"H": 2.95e-05,
"L": 2.949e-05,
"C": 2.949e-05,
"V": 4079.17115072,
"T": "2017-11-17T21:21:00",
"BV": 0.12029811
},
{
"O": 2.95e-05,
"H": 2.954e-05,
"L": 2.948e-05,
"C": 2.954e-05,
"V": 61623.20119922,
"T": "2017-11-17T21:22:00",
"BV": 1.81789302
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 342.84273694,
"T": "2017-11-17T21:23:00",
"BV": 0.01011724
},
{
"O": 2.952e-05,
"H": 2.966e-05,
"L": 2.951e-05,
"C": 2.958e-05,
"V": 30044.33342635,
"T": "2017-11-17T21:24:00",
"BV": 0.88858722
},
{
"O": 2.961e-05,
"H": 2.961e-05,
"L": 2.953e-05,
"C": 2.956e-05,
"V": 32396.96347752,
"T": "2017-11-17T21:25:00",
"BV": 0.95825729
},
{
"O": 2.955e-05,
"H": 2.964e-05,
"L": 2.951e-05,
"C": 2.951e-05,
"V": 34019.2382547,
"T": "2017-11-17T21:26:00",
"BV": 1.00489651
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.951e-05,
"C": 2.955e-05,
"V": 23187.11765261,
"T": "2017-11-17T21:27:00",
"BV": 0.68487517
},
{
"O": 2.951e-05,
"H": 2.958e-05,
"L": 2.95e-05,
"C": 2.955e-05,
"V": 45463.4581104,
"T": "2017-11-17T21:28:00",
"BV": 1.34199553
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.95e-05,
"C": 2.95e-05,
"V": 47289.87972066,
"T": "2017-11-17T21:29:00",
"BV": 1.39515173
},
{
"O": 2.95e-05,
"H": 2.955e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 55923.98216677,
"T": "2017-11-17T21:30:00",
"BV": 1.64824013
},
{
"O": 2.947e-05,
"H": 2.947e-05,
"L": 2.94e-05,
"C": 2.943e-05,
"V": 46658.04231149,
"T": "2017-11-17T21:31:00",
"BV": 1.3732893
},
{
"O": 2.947e-05,
"H": 2.953e-05,
"L": 2.944e-05,
"C": 2.947e-05,
"V": 43311.78661032,
"T": "2017-11-17T21:32:00",
"BV": 1.27572593
},
{
"O": 2.947e-05,
"H": 2.949e-05,
"L": 2.944e-05,
"C": 2.949e-05,
"V": 83495.54313495,
"T": "2017-11-17T21:33:00",
"BV": 2.46105489
},
{
"O": 2.949e-05,
"H": 2.953e-05,
"L": 2.946e-05,
"C": 2.953e-05,
"V": 67688.85499147,
"T": "2017-11-17T21:34:00",
"BV": 1.99652519
},
{
"O": 2.953e-05,
"H": 2.955e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 112703.87077627,
"T": "2017-11-17T21:35:00",
"BV": 3.32521166
},
{
"O": 2.95e-05,
"H": 2.951e-05,
"L": 2.942e-05,
"C": 2.951e-05,
"V": 2036.88084684,
"T": "2017-11-17T21:36:00",
"BV": 0.05995884
},
{
"O": 2.948e-05,
"H": 2.948e-05,
"L": 2.94e-05,
"C": 2.94e-05,
"V": 33955.02257434,
"T": "2017-11-17T21:37:00",
"BV": 0.99947949
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.933e-05,
"C": 2.933e-05,
"V": 106497.98774276,
"T": "2017-11-17T21:38:00",
"BV": 3.12539502
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.926e-05,
"C": 2.933e-05,
"V": 100924.15418482,
"T": "2017-11-17T21:39:00",
"BV": 2.95757938
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 36041.82813258,
"T": "2017-11-17T21:40:00",
"BV": 1.05637363
},
{
"O": 2.931e-05,
"H": 2.932e-05,
"L": 2.929e-05,
"C": 2.932e-05,
"V": 24306.88949165,
"T": "2017-11-17T21:41:00",
"BV": 0.71263648
},
{
"O": 2.932e-05,
"H": 2.933e-05,
"L": 2.929e-05,
"C": 2.933e-05,
"V": 40026.24239702,
"T": "2017-11-17T21:42:00",
"BV": 1.1738727
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.93e-05,
"C": 2.933e-05,
"V": 22619.63589129,
"T": "2017-11-17T21:43:00",
"BV": 0.66341354
},
{
"O": 2.933e-05,
"H": 2.933e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 18267.93356537,
"T": "2017-11-17T21:44:00",
"BV": 0.53535622
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 28115.19206294,
"T": "2017-11-17T21:45:00",
"BV": 0.82253474
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 80093.59210361,
"T": "2017-11-17T21:46:00",
"BV": 2.3268875
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 4385.43030932,
"T": "2017-11-17T21:47:00",
"BV": 0.12794476
},
{
"O": 2.908e-05,
"H": 2.919e-05,
"L": 2.908e-05,
"C": 2.916e-05,
"V": 27895.70964537,
"T": "2017-11-17T21:48:00",
"BV": 0.81275102
},
{
"O": 2.916e-05,
"H": 2.922e-05,
"L": 2.913e-05,
"C": 2.913e-05,
"V": 115685.7294255,
"T": "2017-11-17T21:49:00",
"BV": 3.37721552
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.901e-05,
"C": 2.906e-05,
"V": 64028.89280278,
"T": "2017-11-17T21:50:00",
"BV": 1.8609191
},
{
"O": 2.905e-05,
"H": 2.913e-05,
"L": 2.905e-05,
"C": 2.913e-05,
"V": 11832.14922719,
"T": "2017-11-17T21:51:00",
"BV": 0.3440029
},
{
"O": 2.91e-05,
"H": 2.915e-05,
"L": 2.903e-05,
"C": 2.913e-05,
"V": 2045.32685827,
"T": "2017-11-17T21:52:00",
"BV": 0.05948249
},
{
"O": 2.907e-05,
"H": 2.921e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 17997.09606236,
"T": "2017-11-17T21:53:00",
"BV": 0.52459056
},
{
"O": 2.903e-05,
"H": 2.914e-05,
"L": 2.902e-05,
"C": 2.911e-05,
"V": 5067.94461472,
"T": "2017-11-17T21:54:00",
"BV": 0.1473534
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.905e-05,
"C": 2.911e-05,
"V": 10648.64040349,
"T": "2017-11-17T21:55:00",
"BV": 0.30979213
},
{
"O": 2.905e-05,
"H": 2.922e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 180611.29324832,
"T": "2017-11-17T21:56:00",
"BV": 5.24680953
},
{
"O": 2.903e-05,
"H": 2.93e-05,
"L": 2.903e-05,
"C": 2.92e-05,
"V": 43997.63239388,
"T": "2017-11-17T21:57:00",
"BV": 1.27887702
},
{
"O": 2.912e-05,
"H": 2.929e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 1226.69778461,
"T": "2017-11-17T21:58:00",
"BV": 0.03578545
},
{
"O": 2.912e-05,
"H": 2.929e-05,
"L": 2.905e-05,
"C": 2.912e-05,
"V": 11340.10614045,
"T": "2017-11-17T21:59:00",
"BV": 0.33124388
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.912e-05,
"C": 2.913e-05,
"V": 947.21513579,
"T": "2017-11-17T22:00:00",
"BV": 0.02758917
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 18005.5482505,
"T": "2017-11-17T22:01:00",
"BV": 0.52404446
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.904e-05,
"C": 2.904e-05,
"V": 15182.05721393,
"T": "2017-11-17T22:02:00",
"BV": 0.44090103
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 37849.55585018,
"T": "2017-11-17T22:03:00",
"BV": 1.09895085
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.904e-05,
"V": 85553.69718399,
"T": "2017-11-17T22:04:00",
"BV": 2.4818025
},
{
"O": 2.904e-05,
"H": 2.912e-05,
"L": 2.903e-05,
"C": 2.904e-05,
"V": 7174.83922442,
"T": "2017-11-17T22:05:00",
"BV": 0.20846313
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 4656.61808782,
"T": "2017-11-17T22:06:00",
"BV": 0.13520147
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 5035.94056002,
"T": "2017-11-17T22:07:00",
"BV": 0.14619334
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.903e-05,
"C": 2.904e-05,
"V": 13707.30517944,
"T": "2017-11-17T22:08:00",
"BV": 0.39797062
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 10246.10636327,
"T": "2017-11-17T22:09:00",
"BV": 0.29746571
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.903e-05,
"C": 2.904e-05,
"V": 6886.58945738,
"T": "2017-11-17T22:10:00",
"BV": 0.19994264
},
{
"O": 2.904e-05,
"H": 2.912e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 24642.20340329,
"T": "2017-11-17T22:11:00",
"BV": 0.71579374
},
{
"O": 2.911e-05,
"H": 2.924e-05,
"L": 2.911e-05,
"C": 2.924e-05,
"V": 37819.56760918,
"T": "2017-11-17T22:12:00",
"BV": 1.10458074
},
{
"O": 2.924e-05,
"H": 2.929e-05,
"L": 2.924e-05,
"C": 2.929e-05,
"V": 21521.64174842,
"T": "2017-11-17T22:13:00",
"BV": 0.62942195
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.924e-05,
"C": 2.927e-05,
"V": 10049.05717946,
"T": "2017-11-17T22:14:00",
"BV": 0.29391261
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.912e-05,
"C": 2.929e-05,
"V": 23209.17507312,
"T": "2017-11-17T22:15:00",
"BV": 0.67869137
},
{
"O": 2.924e-05,
"H": 2.926e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 14954.00734184,
"T": "2017-11-17T22:16:00",
"BV": 0.43618185
},
{
"O": 2.912e-05,
"H": 2.927e-05,
"L": 2.905e-05,
"C": 2.912e-05,
"V": 18184.1306336,
"T": "2017-11-17T22:17:00",
"BV": 0.52912198
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 1708.58670655,
"T": "2017-11-17T22:18:00",
"BV": 0.04983539
},
{
"O": 2.913e-05,
"H": 2.922e-05,
"L": 2.912e-05,
"C": 2.918e-05,
"V": 4488.6697,
"T": "2017-11-17T22:19:00",
"BV": 0.130958
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.912e-05,
"C": 2.92e-05,
"V": 19100.07405331,
"T": "2017-11-17T22:20:00",
"BV": 0.55767808
},
{
"O": 2.924e-05,
"H": 2.925e-05,
"L": 2.919e-05,
"C": 2.919e-05,
"V": 56754.84016505,
"T": "2017-11-17T22:21:00",
"BV": 1.65715551
},
{
"O": 2.919e-05,
"H": 2.925e-05,
"L": 2.918e-05,
"C": 2.925e-05,
"V": 17104.95933528,
"T": "2017-11-17T22:22:00",
"BV": 0.49931218
},
{
"O": 2.925e-05,
"H": 2.93e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 130554.32877134,
"T": "2017-11-17T22:23:00",
"BV": 3.8170491
},
{
"O": 2.924e-05,
"H": 2.927e-05,
"L": 2.918e-05,
"C": 2.924e-05,
"V": 15364.98367843,
"T": "2017-11-17T22:24:00",
"BV": 0.44846427
},
{
"O": 2.924e-05,
"H": 2.925e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 53979.76584365,
"T": "2017-11-17T22:25:00",
"BV": 1.57411777
},
{
"O": 2.903e-05,
"H": 2.916e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 17910.04188782,
"T": "2017-11-17T22:26:00",
"BV": 0.52049718
},
{
"O": 2.903e-05,
"H": 2.908e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 19742.83002044,
"T": "2017-11-17T22:27:00",
"BV": 0.57289259
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 5222.33622848,
"T": "2017-11-17T22:28:00",
"BV": 0.15123441
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.891e-05,
"C": 2.893e-05,
"V": 19195.39149501,
"T": "2017-11-17T22:29:00",
"BV": 0.55532432
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 14285.01402622,
"T": "2017-11-17T22:30:00",
"BV": 0.41302913
},
{
"O": 2.891e-05,
"H": 2.893e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 42936.35628861,
"T": "2017-11-17T22:31:00",
"BV": 1.24034632
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.882e-05,
"C": 2.888e-05,
"V": 14812.64927296,
"T": "2017-11-17T22:32:00",
"BV": 0.42711714
},
{
"O": 2.888e-05,
"H": 2.894e-05,
"L": 2.888e-05,
"C": 2.893e-05,
"V": 21702.68173805,
"T": "2017-11-17T22:33:00",
"BV": 0.62753972
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 3823.80904145,
"T": "2017-11-17T22:34:00",
"BV": 0.11045419
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 37397.17333684,
"T": "2017-11-17T22:35:00",
"BV": 1.07972072
},
{
"O": 2.884e-05,
"H": 2.888e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 71948.89580387,
"T": "2017-11-17T22:36:00",
"BV": 2.07396273
},
{
"O": 2.888e-05,
"H": 2.889e-05,
"L": 2.882e-05,
"C": 2.883e-05,
"V": 15142.14625069,
"T": "2017-11-17T22:37:00",
"BV": 0.43676968
},
{
"O": 2.885e-05,
"H": 2.888e-05,
"L": 2.88e-05,
"C": 2.882e-05,
"V": 15765.29218633,
"T": "2017-11-17T22:38:00",
"BV": 0.45455024
},
{
"O": 2.882e-05,
"H": 2.885e-05,
"L": 2.882e-05,
"C": 2.885e-05,
"V": 33492.45560548,
"T": "2017-11-17T22:39:00",
"BV": 0.96620192
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 5513.96932424,
"T": "2017-11-17T22:40:00",
"BV": 0.15918297
},
{
"O": 2.888e-05,
"H": 2.891e-05,
"L": 2.886e-05,
"C": 2.891e-05,
"V": 22048.87509945,
"T": "2017-11-17T22:41:00",
"BV": 0.63639815
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.894e-05,
"V": 5826.11801948,
"T": "2017-11-17T22:42:00",
"BV": 0.16857411
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.893e-05,
"V": 4040.53947891,
"T": "2017-11-17T22:43:00",
"BV": 0.1168889
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.889e-05,
"C": 2.892e-05,
"V": 80763.43008321,
"T": "2017-11-17T22:44:00",
"BV": 2.33576435
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.888e-05,
"V": 21480.33091439,
"T": "2017-11-17T22:45:00",
"BV": 0.62036304
},
{
"O": 2.887e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 27968.75050574,
"T": "2017-11-17T22:46:00",
"BV": 0.80761575
},
{
"O": 2.889e-05,
"H": 2.891e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 83282.97802849,
"T": "2017-11-17T22:47:00",
"BV": 2.4045834
},
{
"O": 2.89e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.895e-05,
"V": 26923.31481592,
"T": "2017-11-17T22:48:00",
"BV": 0.77752875
},
{
"O": 2.895e-05,
"H": 2.898e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 59528.7337678,
"T": "2017-11-17T22:49:00",
"BV": 1.72163236
},
{
"O": 2.892e-05,
"H": 2.897e-05,
"L": 2.887e-05,
"C": 2.897e-05,
"V": 21195.48594493,
"T": "2017-11-17T22:50:00",
"BV": 0.61261827
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 9379.12886066,
"T": "2017-11-17T22:51:00",
"BV": 0.27119903
},
{
"O": 2.89e-05,
"H": 2.898e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 26973.90325312,
"T": "2017-11-17T22:52:00",
"BV": 0.77988557
},
{
"O": 2.889e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.895e-05,
"V": 41053.58925088,
"T": "2017-11-17T22:53:00",
"BV": 1.18523993
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.886e-05,
"C": 2.894e-05,
"V": 2315.01955875,
"T": "2017-11-17T22:54:00",
"BV": 0.06694296
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.887e-05,
"C": 2.894e-05,
"V": 10027.1128277,
"T": "2017-11-17T22:55:00",
"BV": 0.2898566
},
{
"O": 2.887e-05,
"H": 2.892e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 1213.42237363,
"T": "2017-11-17T22:56:00",
"BV": 0.03503803
},
{
"O": 2.892e-05,
"H": 2.894e-05,
"L": 2.892e-05,
"C": 2.894e-05,
"V": 915.0715,
"T": "2017-11-17T22:57:00",
"BV": 0.02647536
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 5934.58870363,
"T": "2017-11-17T22:58:00",
"BV": 0.17161243
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.886e-05,
"C": 2.887e-05,
"V": 15540.85741834,
"T": "2017-11-17T22:59:00",
"BV": 0.44867497
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 14636.7348671,
"T": "2017-11-17T23:00:00",
"BV": 0.4224016
},
{
"O": 2.885e-05,
"H": 2.885e-05,
"L": 2.881e-05,
"C": 2.882e-05,
"V": 11358.34828995,
"T": "2017-11-17T23:01:00",
"BV": 0.3273827
},
{
"O": 2.881e-05,
"H": 2.881e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 111144.07483137,
"T": "2017-11-17T23:02:00",
"BV": 3.20085311
},
{
"O": 2.879e-05,
"H": 2.881e-05,
"L": 2.878e-05,
"C": 2.88e-05,
"V": 68957.74553645,
"T": "2017-11-17T23:03:00",
"BV": 1.98611698
},
{
"O": 2.88e-05,
"H": 2.881e-05,
"L": 2.877e-05,
"C": 2.877e-05,
"V": 54836.95728244,
"T": "2017-11-17T23:04:00",
"BV": 1.57832693
},
{
"O": 2.877e-05,
"H": 2.884e-05,
"L": 2.875e-05,
"C": 2.884e-05,
"V": 72117.35484997,
"T": "2017-11-17T23:05:00",
"BV": 2.07545208
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 25327.66565522,
"T": "2017-11-17T23:06:00",
"BV": 0.72959038
},
{
"O": 2.876e-05,
"H": 2.883e-05,
"L": 2.876e-05,
"C": 2.876e-05,
"V": 122103.30101518,
"T": "2017-11-17T23:07:00",
"BV": 3.5116909
},
{
"O": 2.884e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.89e-05,
"V": 8670.11570668,
"T": "2017-11-17T23:08:00",
"BV": 0.24994936
},
{
"O": 2.881e-05,
"H": 2.893e-05,
"L": 2.881e-05,
"C": 2.893e-05,
"V": 3577.60511405,
"T": "2017-11-17T23:09:00",
"BV": 0.10336271
},
{
"O": 2.89e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 1966.87145193,
"T": "2017-11-17T23:10:00",
"BV": 0.05685867
},
{
"O": 2.89e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.893e-05,
"V": 18697.17844635,
"T": "2017-11-17T23:11:00",
"BV": 0.54043298
},
{
"O": 2.89e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 17260.1170404,
"T": "2017-11-17T23:12:00",
"BV": 0.49964349
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.897e-05,
"V": 3471.73243132,
"T": "2017-11-17T23:13:00",
"BV": 0.10049915
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 18240.16970489,
"T": "2017-11-17T23:14:00",
"BV": 0.52757391
},
{
"O": 2.891e-05,
"H": 2.898e-05,
"L": 2.891e-05,
"C": 2.897e-05,
"V": 14369.0895182,
"T": "2017-11-17T23:15:00",
"BV": 0.4158433
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.894e-05,
"C": 2.897e-05,
"V": 13687.24830751,
"T": "2017-11-17T23:16:00",
"BV": 0.39646542
},
{
"O": 2.897e-05,
"H": 2.911e-05,
"L": 2.897e-05,
"C": 2.911e-05,
"V": 80383.75797591,
"T": "2017-11-17T23:17:00",
"BV": 2.33436116
},
{
"O": 2.907e-05,
"H": 2.911e-05,
"L": 2.89e-05,
"C": 2.905e-05,
"V": 64545.76635611,
"T": "2017-11-17T23:18:00",
"BV": 1.86791581
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.904e-05,
"C": 2.905e-05,
"V": 18429.17091461,
"T": "2017-11-17T23:19:00",
"BV": 0.53518711
},
{
"O": 2.904e-05,
"H": 2.906e-05,
"L": 2.904e-05,
"C": 2.905e-05,
"V": 6626.93953577,
"T": "2017-11-17T23:20:00",
"BV": 0.19251303
},
{
"O": 2.904e-05,
"H": 2.905e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 16821.62769939,
"T": "2017-11-17T23:21:00",
"BV": 0.48653823
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 70826.01721195,
"T": "2017-11-17T23:22:00",
"BV": 2.04727515
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.892e-05,
"V": 32525.79017871,
"T": "2017-11-17T23:23:00",
"BV": 0.94025242
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 5361.80274903,
"T": "2017-11-17T23:24:00",
"BV": 0.15500937
},
{
"O": 2.89e-05,
"H": 2.892e-05,
"L": 2.889e-05,
"C": 2.892e-05,
"V": 6989.44582531,
"T": "2017-11-17T23:25:00",
"BV": 0.20210469
},
{
"O": 2.886e-05,
"H": 2.892e-05,
"L": 2.878e-05,
"C": 2.891e-05,
"V": 85992.81835683,
"T": "2017-11-17T23:26:00",
"BV": 2.48051324
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.891e-05,
"V": 20030.8478365,
"T": "2017-11-17T23:27:00",
"BV": 0.57910986
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.88e-05,
"C": 2.886e-05,
"V": 55264.84638839,
"T": "2017-11-17T23:28:00",
"BV": 1.59526906
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 23835.23123272,
"T": "2017-11-17T23:29:00",
"BV": 0.68759358
},
{
"O": 2.88e-05,
"H": 2.891e-05,
"L": 2.879e-05,
"C": 2.891e-05,
"V": 51617.59042136,
"T": "2017-11-17T23:30:00",
"BV": 1.48834383
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.879e-05,
"C": 2.891e-05,
"V": 214934.34003184,
"T": "2017-11-17T23:31:00",
"BV": 6.19057307
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 102070.15941584,
"T": "2017-11-17T23:32:00",
"BV": 2.93704214
},
{
"O": 2.884e-05,
"H": 2.884e-05,
"L": 2.876e-05,
"C": 2.877e-05,
"V": 99679.82717093,
"T": "2017-11-17T23:33:00",
"BV": 2.86784767
},
{
"O": 2.877e-05,
"H": 2.884e-05,
"L": 2.871e-05,
"C": 2.878e-05,
"V": 22306.28341954,
"T": "2017-11-17T23:34:00",
"BV": 0.6415911
},
{
"O": 2.884e-05,
"H": 2.887e-05,
"L": 2.884e-05,
"C": 2.887e-05,
"V": 8495.17003012,
"T": "2017-11-17T23:35:00",
"BV": 0.24511626
},
{
"O": 2.886e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.892e-05,
"V": 4526.75594143,
"T": "2017-11-17T23:36:00",
"BV": 0.13075641
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.886e-05,
"C": 2.891e-05,
"V": 24101.22519969,
"T": "2017-11-17T23:37:00",
"BV": 0.6957889
},
{
"O": 2.891e-05,
"H": 2.892e-05,
"L": 2.891e-05,
"C": 2.892e-05,
"V": 62574.97947203,
"T": "2017-11-17T23:38:00",
"BV": 1.80965679
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.891e-05,
"C": 2.892e-05,
"V": 83304.80926606,
"T": "2017-11-17T23:39:00",
"BV": 2.4091353
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.886e-05,
"C": 2.9e-05,
"V": 45821.59385653,
"T": "2017-11-17T23:40:00",
"BV": 1.32502486
},
{
"O": 2.895e-05,
"H": 2.9e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 22750.80252513,
"T": "2017-11-17T23:41:00",
"BV": 0.65935485
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.888e-05,
"C": 2.895e-05,
"V": 8498.82606142,
"T": "2017-11-17T23:42:00",
"BV": 0.24596678
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 107801.93310333,
"T": "2017-11-17T23:43:00",
"BV": 3.11994143
},
{
"O": 2.895e-05,
"H": 2.901e-05,
"L": 2.888e-05,
"C": 2.901e-05,
"V": 63652.79293354,
"T": "2017-11-17T23:44:00",
"BV": 1.84273835
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 31467.45472093,
"T": "2017-11-17T23:45:00",
"BV": 0.91160965
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 8260.62629165,
"T": "2017-11-17T23:46:00",
"BV": 0.23920349
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 5319.28174856,
"T": "2017-11-17T23:47:00",
"BV": 0.15411838
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 6109.00403254,
"T": "2017-11-17T23:48:00",
"BV": 0.17694542
},
{
"O": 2.897e-05,
"H": 2.898e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 20649.99635776,
"T": "2017-11-17T23:49:00",
"BV": 0.59830046
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.897e-05,
"C": 2.898e-05,
"V": 22835.32076046,
"T": "2017-11-17T23:50:00",
"BV": 0.66163473
},
{
"O": 2.898e-05,
"H": 2.903e-05,
"L": 2.897e-05,
"C": 2.901e-05,
"V": 26651.19037676,
"T": "2017-11-17T23:51:00",
"BV": 0.77312157
},
{
"O": 2.903e-05,
"H": 2.905e-05,
"L": 2.903e-05,
"C": 2.905e-05,
"V": 3785.5913622,
"T": "2017-11-17T23:52:00",
"BV": 0.10992819
},
{
"O": 2.905e-05,
"H": 2.906e-05,
"L": 2.903e-05,
"C": 2.906e-05,
"V": 4366.08407031,
"T": "2017-11-17T23:53:00",
"BV": 0.126794
},
{
"O": 2.906e-05,
"H": 2.915e-05,
"L": 2.901e-05,
"C": 2.915e-05,
"V": 9319.06478957,
"T": "2017-11-17T23:54:00",
"BV": 0.27084898
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.91e-05,
"C": 2.914e-05,
"V": 27616.74483384,
"T": "2017-11-17T23:55:00",
"BV": 0.80500948
},
{
"O": 2.911e-05,
"H": 2.914e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 28716.20750852,
"T": "2017-11-17T23:56:00",
"BV": 0.83674843
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.911e-05,
"C": 2.914e-05,
"V": 31164.14762761,
"T": "2017-11-17T23:57:00",
"BV": 0.90811796
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.911e-05,
"C": 2.912e-05,
"V": 5943.69357647,
"T": "2017-11-17T23:58:00",
"BV": 0.17309378
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.885e-05,
"C": 2.905e-05,
"V": 54857.47249087,
"T": "2017-11-17T23:59:00",
"BV": 1.59354923
},
{
"O": 2.906e-05,
"H": 2.917e-05,
"L": 2.906e-05,
"C": 2.917e-05,
"V": 30460.96034415,
"T": "2017-11-18T00:00:00",
"BV": 0.88658318
},
{
"O": 2.917e-05,
"H": 2.918e-05,
"L": 2.915e-05,
"C": 2.917e-05,
"V": 6883.94855738,
"T": "2017-11-18T00:01:00",
"BV": 0.20080436
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.912e-05,
"C": 2.917e-05,
"V": 56832.47866758,
"T": "2017-11-18T00:02:00",
"BV": 1.65679835
},
{
"O": 2.917e-05,
"H": 2.92e-05,
"L": 2.913e-05,
"C": 2.917e-05,
"V": 25698.22533846,
"T": "2017-11-18T00:03:00",
"BV": 0.74968927
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.912e-05,
"C": 2.916e-05,
"V": 14264.26680938,
"T": "2017-11-18T00:04:00",
"BV": 0.41601506
},
{
"O": 2.916e-05,
"H": 2.918e-05,
"L": 2.916e-05,
"C": 2.918e-05,
"V": 36758.32301553,
"T": "2017-11-18T00:05:00",
"BV": 1.07223741
},
{
"O": 2.917e-05,
"H": 2.918e-05,
"L": 2.917e-05,
"C": 2.918e-05,
"V": 117031.51875532,
"T": "2017-11-18T00:06:00",
"BV": 3.41486596
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.917e-05,
"C": 2.918e-05,
"V": 81387.82778133,
"T": "2017-11-18T00:07:00",
"BV": 2.37478706
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.917e-05,
"C": 2.92e-05,
"V": 33330.65046407,
"T": "2017-11-18T00:08:00",
"BV": 0.97266845
},
{
"O": 2.918e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.919e-05,
"V": 8745.89069329,
"T": "2017-11-18T00:09:00",
"BV": 0.25528325
},
{
"O": 2.919e-05,
"H": 2.923e-05,
"L": 2.917e-05,
"C": 2.923e-05,
"V": 39965.42271679,
"T": "2017-11-18T00:10:00",
"BV": 1.16651832
},
{
"O": 2.922e-05,
"H": 2.923e-05,
"L": 2.909e-05,
"C": 2.916e-05,
"V": 60593.99963512,
"T": "2017-11-18T00:11:00",
"BV": 1.76725471
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 15209.80771804,
"T": "2017-11-18T00:12:00",
"BV": 0.44368908
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.908e-05,
"C": 2.915e-05,
"V": 54748.12359445,
"T": "2017-11-18T00:13:00",
"BV": 1.59346152
},
{
"O": 2.915e-05,
"H": 2.921e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 232728.82319674,
"T": "2017-11-18T00:14:00",
"BV": 6.77169105
},
{
"O": 2.906e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 51363.60032608,
"T": "2017-11-18T00:15:00",
"BV": 1.49274211
},
{
"O": 2.908e-05,
"H": 2.92e-05,
"L": 2.907e-05,
"C": 2.912e-05,
"V": 12849.71728686,
"T": "2017-11-18T00:16:00",
"BV": 0.3741352
},
{
"O": 2.912e-05,
"H": 2.92e-05,
"L": 2.912e-05,
"C": 2.92e-05,
"V": 2957.40953678,
"T": "2017-11-18T00:17:00",
"BV": 0.0862673
},
{
"O": 2.92e-05,
"H": 2.922e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 42498.78237556,
"T": "2017-11-18T00:18:00",
"BV": 1.24111632
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 29085.45492836,
"T": "2017-11-18T00:19:00",
"BV": 0.84929523
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.915e-05,
"C": 2.921e-05,
"V": 39962.20316219,
"T": "2017-11-18T00:20:00",
"BV": 1.16693971
},
{
"O": 2.92e-05,
"H": 2.921e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 23237.51464625,
"T": "2017-11-18T00:21:00",
"BV": 0.67857058
},
{
"O": 2.918e-05,
"H": 2.918e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 822.74263128,
"T": "2017-11-18T00:22:00",
"BV": 0.02400762
},
{
"O": 2.915e-05,
"H": 2.918e-05,
"L": 2.915e-05,
"C": 2.916e-05,
"V": 16397.91930985,
"T": "2017-11-18T00:23:00",
"BV": 0.47802052
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 10608.65524196,
"T": "2017-11-18T00:24:00",
"BV": 0.30925238
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.908e-05,
"C": 2.909e-05,
"V": 11880.03519066,
"T": "2017-11-18T00:25:00",
"BV": 0.34639471
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 11178.01736237,
"T": "2017-11-18T00:26:00",
"BV": 0.32578013
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.915e-05,
"V": 19021.53749293,
"T": "2017-11-18T00:27:00",
"BV": 0.55412916
},
{
"O": 2.916e-05,
"H": 2.918e-05,
"L": 2.915e-05,
"C": 2.918e-05,
"V": 141690.90441626,
"T": "2017-11-18T00:28:00",
"BV": 4.13141885
},
{
"O": 2.915e-05,
"H": 2.918e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 77480.82774281,
"T": "2017-11-18T00:29:00",
"BV": 2.25880825
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.914e-05,
"C": 2.915e-05,
"V": 26659.28070546,
"T": "2017-11-18T00:30:00",
"BV": 0.77704262
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 22849.92070933,
"T": "2017-11-18T00:31:00",
"BV": 0.6660409
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 38808.69805905,
"T": "2017-11-18T00:32:00",
"BV": 1.12636244
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.872e-05,
"C": 2.899e-05,
"V": 143172.34177111,
"T": "2017-11-18T00:33:00",
"BV": 4.12163052
},
{
"O": 2.899e-05,
"H": 2.901e-05,
"L": 2.883e-05,
"C": 2.899e-05,
"V": 217196.8144918,
"T": "2017-11-18T00:34:00",
"BV": 6.27774415
},
{
"O": 2.889e-05,
"H": 2.901e-05,
"L": 2.889e-05,
"C": 2.901e-05,
"V": 5075.55443878,
"T": "2017-11-18T00:35:00",
"BV": 0.14708466
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 74933.6864047,
"T": "2017-11-18T00:36:00",
"BV": 2.17329029
},
{
"O": 2.903e-05,
"H": 2.91e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 59705.51110428,
"T": "2017-11-18T00:37:00",
"BV": 1.73201941
},
{
"O": 2.912e-05,
"H": 2.915e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 5113.01808738,
"T": "2017-11-18T00:38:00",
"BV": 0.14874082
},
{
"O": 2.905e-05,
"H": 2.915e-05,
"L": 2.904e-05,
"C": 2.914e-05,
"V": 98860.3088604,
"T": "2017-11-18T00:39:00",
"BV": 2.87197359
},
{
"O": 2.914e-05,
"H": 2.915e-05,
"L": 2.907e-05,
"C": 2.912e-05,
"V": 36832.02611037,
"T": "2017-11-18T00:40:00",
"BV": 1.07254551
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.912e-05,
"C": 2.913e-05,
"V": 7046.6304914,
"T": "2017-11-18T00:41:00",
"BV": 0.20522247
},
{
"O": 2.912e-05,
"H": 2.913e-05,
"L": 2.912e-05,
"C": 2.913e-05,
"V": 30597.05590369,
"T": "2017-11-18T00:42:00",
"BV": 0.89120101
},
{
"O": 2.913e-05,
"H": 2.916e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 16897.9367951,
"T": "2017-11-18T00:43:00",
"BV": 0.49222752
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 38632.52832668,
"T": "2017-11-18T00:44:00",
"BV": 1.12199952
},
{
"O": 2.901e-05,
"H": 2.904e-05,
"L": 2.899e-05,
"C": 2.904e-05,
"V": 79115.17647391,
"T": "2017-11-18T00:45:00",
"BV": 2.29419643
},
{
"O": 2.899e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.902e-05,
"V": 9308.12445341,
"T": "2017-11-18T00:46:00",
"BV": 0.26984931
},
{
"O": 2.9e-05,
"H": 2.902e-05,
"L": 2.886e-05,
"C": 2.889e-05,
"V": 13568.68375308,
"T": "2017-11-18T00:47:00",
"BV": 0.39218018
},
{
"O": 2.896e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 592.11341857,
"T": "2017-11-18T00:48:00",
"BV": 0.01717376
},
{
"O": 2.896e-05,
"H": 2.902e-05,
"L": 2.89e-05,
"C": 2.902e-05,
"V": 13919.05157682,
"T": "2017-11-18T00:49:00",
"BV": 0.40276815
},
{
"O": 2.89e-05,
"H": 2.902e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 45732.89454231,
"T": "2017-11-18T00:50:00",
"BV": 1.32207253
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 8263.97973661,
"T": "2017-11-18T00:51:00",
"BV": 0.23866164
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 7207.96658506,
"T": "2017-11-18T00:52:00",
"BV": 0.20827624
},
{
"O": 2.888e-05,
"H": 2.897e-05,
"L": 2.888e-05,
"C": 2.896e-05,
"V": 23880.97296843,
"T": "2017-11-18T00:53:00",
"BV": 0.69160806
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.886e-05,
"C": 2.896e-05,
"V": 16559.56889939,
"T": "2017-11-18T00:54:00",
"BV": 0.47882639
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.887e-05,
"C": 2.894e-05,
"V": 9713.44145131,
"T": "2017-11-18T00:55:00",
"BV": 0.2810184
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 2635.92607185,
"T": "2017-11-18T00:56:00",
"BV": 0.07615727
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 15305.22025311,
"T": "2017-11-18T00:57:00",
"BV": 0.44251532
},
{
"O": 2.89e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.894e-05,
"V": 8922.77634189,
"T": "2017-11-18T00:58:00",
"BV": 0.25795348
},
{
"O": 2.894e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 44438.34987202,
"T": "2017-11-18T00:59:00",
"BV": 1.28614118
},
{
"O": 2.896e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.897e-05,
"V": 44648.6097926,
"T": "2017-11-18T01:00:00",
"BV": 1.29471191
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.901e-05,
"V": 31082.23944251,
"T": "2017-11-18T01:01:00",
"BV": 0.90148636
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.901e-05,
"V": 138100.49174446,
"T": "2017-11-18T01:02:00",
"BV": 4.00535344
},
{
"O": 2.901e-05,
"H": 2.902e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 32214.20612653,
"T": "2017-11-18T01:03:00",
"BV": 0.9346022
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 29424.90132772,
"T": "2017-11-18T01:04:00",
"BV": 0.85366328
},
{
"O": 2.901e-05,
"H": 2.902e-05,
"L": 2.897e-05,
"C": 2.902e-05,
"V": 52650.7566253,
"T": "2017-11-18T01:05:00",
"BV": 1.52590575
},
{
"O": 2.902e-05,
"H": 2.904e-05,
"L": 2.899e-05,
"C": 2.904e-05,
"V": 11905.04370073,
"T": "2017-11-18T01:06:00",
"BV": 0.345483
},
{
"O": 2.904e-05,
"H": 2.91e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 146029.17787396,
"T": "2017-11-18T01:07:00",
"BV": 4.2389155
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.896e-05,
"C": 2.902e-05,
"V": 99187.64461907,
"T": "2017-11-18T01:08:00",
"BV": 2.87831278
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.9e-05,
"C": 2.902e-05,
"V": 103483.47345611,
"T": "2017-11-18T01:09:00",
"BV": 3.00307424
},
{
"O": 2.902e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 34835.43700944,
"T": "2017-11-18T01:10:00",
"BV": 1.01274482
},
{
"O": 2.9e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 1198.97316229,
"T": "2017-11-18T01:11:00",
"BV": 0.03478455
},
{
"O": 2.901e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 7355.21711106,
"T": "2017-11-18T01:12:00",
"BV": 0.2133315
},
{
"O": 2.905e-05,
"H": 2.907e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 3223.85701749,
"T": "2017-11-18T01:13:00",
"BV": 0.09366787
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.905e-05,
"C": 2.908e-05,
"V": 28757.88724469,
"T": "2017-11-18T01:14:00",
"BV": 0.83625122
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.909e-05,
"C": 2.911e-05,
"V": 8407.84781779,
"T": "2017-11-18T01:15:00",
"BV": 0.24471551
},
{
"O": 2.911e-05,
"H": 2.912e-05,
"L": 2.91e-05,
"C": 2.911e-05,
"V": 11302.63737483,
"T": "2017-11-18T01:16:00",
"BV": 0.32896228
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 18350.39094785,
"T": "2017-11-18T01:17:00",
"BV": 0.53417984
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.908e-05,
"C": 2.909e-05,
"V": 14630.09076534,
"T": "2017-11-18T01:18:00",
"BV": 0.42558803
},
{
"O": 2.907e-05,
"H": 2.911e-05,
"L": 2.905e-05,
"C": 2.911e-05,
"V": 15992.93420895,
"T": "2017-11-18T01:19:00",
"BV": 0.46494629
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 7523.23585352,
"T": "2017-11-18T01:20:00",
"BV": 0.21847118
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 28752.57672545,
"T": "2017-11-18T01:21:00",
"BV": 0.8336146
},
{
"O": 2.907e-05,
"H": 2.915e-05,
"L": 2.907e-05,
"C": 2.915e-05,
"V": 1844.02568973,
"T": "2017-11-18T01:22:00",
"BV": 0.05369951
},
{
"O": 2.914e-05,
"H": 2.915e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 1333.56102546,
"T": "2017-11-18T01:23:00",
"BV": 0.0388397
},
{
"O": 2.902e-05,
"H": 2.91e-05,
"L": 2.902e-05,
"C": 2.91e-05,
"V": 19007.52674961,
"T": "2017-11-18T01:24:00",
"BV": 0.55179126
},
{
"O": 2.91e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 9449.51632246,
"T": "2017-11-18T01:25:00",
"BV": 0.27515701
},
{
"O": 2.91e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 15444.29757049,
"T": "2017-11-18T01:26:00",
"BV": 0.45000495
},
{
"O": 2.909e-05,
"H": 2.913e-05,
"L": 2.909e-05,
"C": 2.913e-05,
"V": 11219.38130795,
"T": "2017-11-18T01:27:00",
"BV": 0.32637787
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 7107.37652011,
"T": "2017-11-18T01:28:00",
"BV": 0.20685584
},
{
"O": 2.911e-05,
"H": 2.915e-05,
"L": 2.909e-05,
"C": 2.915e-05,
"V": 12549.77374771,
"T": "2017-11-18T01:29:00",
"BV": 0.3653629
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.915e-05,
"V": 5221.65868614,
"T": "2017-11-18T01:30:00",
"BV": 0.15200962
},
{
"O": 2.91e-05,
"H": 2.915e-05,
"L": 2.91e-05,
"C": 2.915e-05,
"V": 1213.45142635,
"T": "2017-11-18T01:31:00",
"BV": 0.03535959
},
{
"O": 2.916e-05,
"H": 2.918e-05,
"L": 2.916e-05,
"C": 2.918e-05,
"V": 3992.41676556,
"T": "2017-11-18T01:32:00",
"BV": 0.11642033
},
{
"O": 2.917e-05,
"H": 2.92e-05,
"L": 2.911e-05,
"C": 2.917e-05,
"V": 17378.45864522,
"T": "2017-11-18T01:33:00",
"BV": 0.50695916
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 242.24965999,
"T": "2017-11-18T01:34:00",
"BV": 0.00706399
},
{
"O": 2.914e-05,
"H": 2.916e-05,
"L": 2.909e-05,
"C": 2.916e-05,
"V": 25949.23572588,
"T": "2017-11-18T01:35:00",
"BV": 0.75525418
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 17236.08353323,
"T": "2017-11-18T01:36:00",
"BV": 0.50146358
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.911e-05,
"V": 111469.65264298,
"T": "2017-11-18T01:37:00",
"BV": 3.23671557
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 2155.58063782,
"T": "2017-11-18T01:38:00",
"BV": 0.06274892
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 162426.66112007,
"T": "2017-11-18T01:39:00",
"BV": 4.70599117
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 4488.71881856,
"T": "2017-11-18T01:40:00",
"BV": 0.13038797
},
{
"O": 2.903e-05,
"H": 2.911e-05,
"L": 2.902e-05,
"C": 2.911e-05,
"V": 22160.83912229,
"T": "2017-11-18T01:41:00",
"BV": 0.64458815
},
{
"O": 2.904e-05,
"H": 2.916e-05,
"L": 2.904e-05,
"C": 2.909e-05,
"V": 47532.96849675,
"T": "2017-11-18T01:42:00",
"BV": 1.38294784
},
{
"O": 2.916e-05,
"H": 2.92e-05,
"L": 2.91e-05,
"C": 2.911e-05,
"V": 47230.13260947,
"T": "2017-11-18T01:43:00",
"BV": 1.37779017
},
{
"O": 2.92e-05,
"H": 2.924e-05,
"L": 2.92e-05,
"C": 2.924e-05,
"V": 43338.62388467,
"T": "2017-11-18T01:44:00",
"BV": 1.26656047
},
{
"O": 2.923e-05,
"H": 2.925e-05,
"L": 2.923e-05,
"C": 2.925e-05,
"V": 6328.57151063,
"T": "2017-11-18T01:45:00",
"BV": 0.18504621
},
{
"O": 2.926e-05,
"H": 2.928e-05,
"L": 2.926e-05,
"C": 2.928e-05,
"V": 2812.61980337,
"T": "2017-11-18T01:46:00",
"BV": 0.08231553
},
{
"O": 2.927e-05,
"H": 2.93e-05,
"L": 2.927e-05,
"C": 2.93e-05,
"V": 25213.68909538,
"T": "2017-11-18T01:47:00",
"BV": 0.7385437
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 6838.78702446,
"T": "2017-11-18T01:48:00",
"BV": 0.20039436
},
{
"O": 2.93e-05,
"H": 2.931e-05,
"L": 2.93e-05,
"C": 2.931e-05,
"V": 32696.71355012,
"T": "2017-11-18T01:49:00",
"BV": 0.95816351
},
{
"O": 2.931e-05,
"H": 2.934e-05,
"L": 2.92e-05,
"C": 2.933e-05,
"V": 39725.05619204,
"T": "2017-11-18T01:50:00",
"BV": 1.16211594
},
{
"O": 2.928e-05,
"H": 2.94e-05,
"L": 2.928e-05,
"C": 2.938e-05,
"V": 105679.35227728,
"T": "2017-11-18T01:51:00",
"BV": 3.09806259
},
{
"O": 2.94e-05,
"H": 2.948e-05,
"L": 2.938e-05,
"C": 2.948e-05,
"V": 35197.62711531,
"T": "2017-11-18T01:52:00",
"BV": 1.03585159
},
{
"O": 2.948e-05,
"H": 2.95e-05,
"L": 2.937e-05,
"C": 2.944e-05,
"V": 94767.17650599,
"T": "2017-11-18T01:53:00",
"BV": 2.792544
},
{
"O": 2.943e-05,
"H": 2.944e-05,
"L": 2.937e-05,
"C": 2.943e-05,
"V": 22919.59224307,
"T": "2017-11-18T01:54:00",
"BV": 0.67451345
},
{
"O": 2.944e-05,
"H": 2.944e-05,
"L": 2.943e-05,
"C": 2.944e-05,
"V": 42748.74198707,
"T": "2017-11-18T01:55:00",
"BV": 1.258497
},
{
"O": 2.944e-05,
"H": 2.959e-05,
"L": 2.944e-05,
"C": 2.944e-05,
"V": 98026.24719526,
"T": "2017-11-18T01:56:00",
"BV": 2.89411205
},
{
"O": 2.959e-05,
"H": 2.959e-05,
"L": 2.944e-05,
"C": 2.944e-05,
"V": 23914.08942207,
"T": "2017-11-18T01:57:00",
"BV": 0.70593135
},
{
"O": 2.954e-05,
"H": 2.959e-05,
"L": 2.944e-05,
"C": 2.954e-05,
"V": 140112.84068471,
"T": "2017-11-18T01:58:00",
"BV": 4.13854987
},
{
"O": 2.954e-05,
"H": 2.965e-05,
"L": 2.954e-05,
"C": 2.965e-05,
"V": 377427.27403799,
"T": "2017-11-18T01:59:00",
"BV": 11.17455101
},
{
"O": 2.962e-05,
"H": 2.965e-05,
"L": 2.962e-05,
"C": 2.964e-05,
"V": 251810.52409625,
"T": "2017-11-18T02:00:00",
"BV": 7.46017695
},
{
"O": 2.963e-05,
"H": 2.966e-05,
"L": 2.962e-05,
"C": 2.962e-05,
"V": 302041.94775872,
"T": "2017-11-18T02:01:00",
"BV": 8.95252699
},
{
"O": 2.965e-05,
"H": 2.967e-05,
"L": 2.944e-05,
"C": 2.95e-05,
"V": 157772.21365062,
"T": "2017-11-18T02:02:00",
"BV": 4.67418551
},
{
"O": 2.95e-05,
"H": 2.961e-05,
"L": 2.946e-05,
"C": 2.95e-05,
"V": 11915.80500902,
"T": "2017-11-18T02:03:00",
"BV": 0.35205062
},
{
"O": 2.95e-05,
"H": 2.961e-05,
"L": 2.95e-05,
"C": 2.958e-05,
"V": 13670.90586951,
"T": "2017-11-18T02:04:00",
"BV": 0.40406905
},
{
"O": 2.958e-05,
"H": 2.967e-05,
"L": 2.945e-05,
"C": 2.967e-05,
"V": 8062.54636958,
"T": "2017-11-18T02:05:00",
"BV": 0.23850492
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.945e-05,
"C": 2.946e-05,
"V": 3533.76860335,
"T": "2017-11-18T02:06:00",
"BV": 0.10414016
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.946e-05,
"C": 2.953e-05,
"V": 11377.74133755,
"T": "2017-11-18T02:07:00",
"BV": 0.33593616
},
{
"O": 2.954e-05,
"H": 2.954e-05,
"L": 2.945e-05,
"C": 2.945e-05,
"V": 12903.11459693,
"T": "2017-11-18T02:08:00",
"BV": 0.38029663
},
{
"O": 2.945e-05,
"H": 2.952e-05,
"L": 2.935e-05,
"C": 2.935e-05,
"V": 18931.1915825,
"T": "2017-11-18T02:09:00",
"BV": 0.55720376
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.933e-05,
"C": 2.933e-05,
"V": 8987.82190296,
"T": "2017-11-18T02:10:00",
"BV": 0.2640541
},
{
"O": 2.936e-05,
"H": 2.941e-05,
"L": 2.928e-05,
"C": 2.933e-05,
"V": 40812.57431653,
"T": "2017-11-18T02:11:00",
"BV": 1.19563781
},
{
"O": 2.928e-05,
"H": 2.933e-05,
"L": 2.926e-05,
"C": 2.932e-05,
"V": 42226.67238331,
"T": "2017-11-18T02:12:00",
"BV": 1.23609351
},
{
"O": 2.932e-05,
"H": 2.941e-05,
"L": 2.926e-05,
"C": 2.93e-05,
"V": 31693.58908562,
"T": "2017-11-18T02:13:00",
"BV": 0.93073531
},
{
"O": 2.93e-05,
"H": 2.939e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 15091.59233389,
"T": "2017-11-18T02:14:00",
"BV": 0.44228644
},
{
"O": 2.929e-05,
"H": 2.929e-05,
"L": 2.926e-05,
"C": 2.929e-05,
"V": 30366.31651013,
"T": "2017-11-18T02:15:00",
"BV": 0.88897726
},
{
"O": 2.927e-05,
"H": 2.929e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 10651.25680729,
"T": "2017-11-18T02:16:00",
"BV": 0.31169621
},
{
"O": 2.925e-05,
"H": 2.929e-05,
"L": 2.915e-05,
"C": 2.929e-05,
"V": 45381.11810861,
"T": "2017-11-18T02:17:00",
"BV": 1.32448364
},
{
"O": 2.923e-05,
"H": 2.925e-05,
"L": 2.923e-05,
"C": 2.925e-05,
"V": 5200.6212684,
"T": "2017-11-18T02:18:00",
"BV": 0.15201727
},
{
"O": 2.93e-05,
"H": 2.932e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 5113.80008405,
"T": "2017-11-18T02:19:00",
"BV": 0.14979275
},
{
"O": 2.926e-05,
"H": 2.932e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 26881.60077919,
"T": "2017-11-18T02:20:00",
"BV": 0.78740211
},
{
"O": 2.925e-05,
"H": 2.931e-05,
"L": 2.925e-05,
"C": 2.925e-05,
"V": 5437.88155933,
"T": "2017-11-18T02:21:00",
"BV": 0.1591143
},
{
"O": 2.931e-05,
"H": 2.931e-05,
"L": 2.925e-05,
"C": 2.931e-05,
"V": 9372.92518053,
"T": "2017-11-18T02:22:00",
"BV": 0.27469218
},
{
"O": 2.931e-05,
"H": 2.945e-05,
"L": 2.926e-05,
"C": 2.94e-05,
"V": 42612.58735756,
"T": "2017-11-18T02:23:00",
"BV": 1.25165351
},
{
"O": 2.934e-05,
"H": 2.94e-05,
"L": 2.934e-05,
"C": 2.94e-05,
"V": 38187.73564647,
"T": "2017-11-18T02:24:00",
"BV": 1.12256858
},
{
"O": 2.943e-05,
"H": 2.945e-05,
"L": 2.943e-05,
"C": 2.945e-05,
"V": 9253.40081565,
"T": "2017-11-18T02:25:00",
"BV": 0.27242697
},
{
"O": 2.945e-05,
"H": 2.945e-05,
"L": 2.943e-05,
"C": 2.943e-05,
"V": 20070.8047419,
"T": "2017-11-18T02:26:00",
"BV": 0.59099105
},
{
"O": 2.942e-05,
"H": 2.943e-05,
"L": 2.94e-05,
"C": 2.943e-05,
"V": 5090.92973045,
"T": "2017-11-18T02:27:00",
"BV": 0.14976937
},
{
"O": 2.944e-05,
"H": 2.944e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 9064.70498985,
"T": "2017-11-18T02:28:00",
"BV": 0.26654558
},
{
"O": 2.943e-05,
"H": 2.945e-05,
"L": 2.932e-05,
"C": 2.945e-05,
"V": 38075.50198891,
"T": "2017-11-18T02:29:00",
"BV": 1.11829762
},
{
"O": 2.943e-05,
"H": 2.945e-05,
"L": 2.94e-05,
"C": 2.943e-05,
"V": 4413.05989384,
"T": "2017-11-18T02:30:00",
"BV": 0.12982596
},
{
"O": 2.941e-05,
"H": 2.945e-05,
"L": 2.941e-05,
"C": 2.945e-05,
"V": 14405.62133758,
"T": "2017-11-18T02:31:00",
"BV": 0.42418929
},
{
"O": 2.945e-05,
"H": 2.95e-05,
"L": 2.942e-05,
"C": 2.949e-05,
"V": 101973.21202297,
"T": "2017-11-18T02:32:00",
"BV": 3.00559149
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.943e-05,
"C": 2.943e-05,
"V": 6446.06593736,
"T": "2017-11-18T02:33:00",
"BV": 0.18990861
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.944e-05,
"C": 2.95e-05,
"V": 3216.73840525,
"T": "2017-11-18T02:34:00",
"BV": 0.09488864
},
{
"O": 2.95e-05,
"H": 2.95e-05,
"L": 2.945e-05,
"C": 2.95e-05,
"V": 83302.4737699,
"T": "2017-11-18T02:35:00",
"BV": 2.45714132
},
{
"O": 2.944e-05,
"H": 2.955e-05,
"L": 2.943e-05,
"C": 2.944e-05,
"V": 32000.80789624,
"T": "2017-11-18T02:36:00",
"BV": 0.94250973
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.949e-05,
"C": 2.955e-05,
"V": 16180.48864054,
"T": "2017-11-18T02:37:00",
"BV": 0.47810408
},
{
"O": 2.956e-05,
"H": 2.97e-05,
"L": 2.955e-05,
"C": 2.97e-05,
"V": 58229.79080279,
"T": "2017-11-18T02:38:00",
"BV": 1.72758419
},
{
"O": 2.963e-05,
"H": 2.963e-05,
"L": 2.955e-05,
"C": 2.957e-05,
"V": 15874.07651928,
"T": "2017-11-18T02:39:00",
"BV": 0.46922786
},
{
"O": 2.955e-05,
"H": 2.957e-05,
"L": 2.945e-05,
"C": 2.957e-05,
"V": 52817.50739242,
"T": "2017-11-18T02:40:00",
"BV": 1.55757569
},
{
"O": 2.957e-05,
"H": 2.958e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 61503.18497088,
"T": "2017-11-18T02:41:00",
"BV": 1.81149248
},
{
"O": 2.941e-05,
"H": 2.958e-05,
"L": 2.941e-05,
"C": 2.951e-05,
"V": 46116.61485687,
"T": "2017-11-18T02:42:00",
"BV": 1.35778749
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.945e-05,
"C": 2.945e-05,
"V": 16741.24320561,
"T": "2017-11-18T02:43:00",
"BV": 0.49347799
},
{
"O": 2.947e-05,
"H": 2.958e-05,
"L": 2.941e-05,
"C": 2.958e-05,
"V": 14622.20132305,
"T": "2017-11-18T02:44:00",
"BV": 0.43032772
},
{
"O": 2.958e-05,
"H": 2.959e-05,
"L": 2.957e-05,
"C": 2.957e-05,
"V": 13363.88869813,
"T": "2017-11-18T02:45:00",
"BV": 0.39535531
},
{
"O": 2.955e-05,
"H": 2.955e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 13937.33281375,
"T": "2017-11-18T02:46:00",
"BV": 0.41011683
},
{
"O": 2.941e-05,
"H": 2.955e-05,
"L": 2.935e-05,
"C": 2.955e-05,
"V": 49965.20020621,
"T": "2017-11-18T02:47:00",
"BV": 1.46962837
},
{
"O": 2.953e-05,
"H": 2.953e-05,
"L": 2.938e-05,
"C": 2.953e-05,
"V": 27832.78621936,
"T": "2017-11-18T02:48:00",
"BV": 0.82146288
},
{
"O": 2.952e-05,
"H": 2.953e-05,
"L": 2.941e-05,
"C": 2.941e-05,
"V": 55592.83370341,
"T": "2017-11-18T02:49:00",
"BV": 1.63565269
},
{
"O": 2.952e-05,
"H": 2.953e-05,
"L": 2.952e-05,
"C": 2.952e-05,
"V": 3350.53397876,
"T": "2017-11-18T02:50:00",
"BV": 0.09892672
},
{
"O": 2.95e-05,
"H": 2.952e-05,
"L": 2.95e-05,
"C": 2.952e-05,
"V": 6650.07210118,
"T": "2017-11-18T02:51:00",
"BV": 0.19619828
},
{
"O": 2.951e-05,
"H": 2.951e-05,
"L": 2.943e-05,
"C": 2.95e-05,
"V": 3211.08613723,
"T": "2017-11-18T02:52:00",
"BV": 0.09472307
},
{
"O": 2.943e-05,
"H": 2.949e-05,
"L": 2.942e-05,
"C": 2.942e-05,
"V": 46484.53478639,
"T": "2017-11-18T02:53:00",
"BV": 1.37027524
},
{
"O": 2.94e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.939e-05,
"V": 8255.27534584,
"T": "2017-11-18T02:54:00",
"BV": 0.24271522
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.939e-05,
"C": 2.941e-05,
"V": 4180.81971298,
"T": "2017-11-18T02:55:00",
"BV": 0.12293561
},
{
"O": 2.939e-05,
"H": 2.942e-05,
"L": 2.933e-05,
"C": 2.942e-05,
"V": 81126.19883358,
"T": "2017-11-18T02:56:00",
"BV": 2.38288408
},
{
"O": 2.941e-05,
"H": 2.942e-05,
"L": 2.939e-05,
"C": 2.942e-05,
"V": 28168.21008463,
"T": "2017-11-18T02:57:00",
"BV": 0.82860515
},
{
"O": 2.942e-05,
"H": 2.942e-05,
"L": 2.927e-05,
"C": 2.939e-05,
"V": 37021.83804974,
"T": "2017-11-18T02:58:00",
"BV": 1.08544721
},
{
"O": 2.93e-05,
"H": 2.93e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 98812.49837803,
"T": "2017-11-18T02:59:00",
"BV": 2.89490361
},
{
"O": 2.929e-05,
"H": 2.93e-05,
"L": 2.929e-05,
"C": 2.93e-05,
"V": 102977.07227077,
"T": "2017-11-18T03:00:00",
"BV": 3.0167202
},
{
"O": 2.93e-05,
"H": 2.942e-05,
"L": 2.929e-05,
"C": 2.929e-05,
"V": 61071.77527577,
"T": "2017-11-18T03:01:00",
"BV": 1.78938481
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.934e-05,
"V": 4913.43137996,
"T": "2017-11-18T03:02:00",
"BV": 0.14407977
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.935e-05,
"V": 15993.44758754,
"T": "2017-11-18T03:03:00",
"BV": 0.46872427
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.923e-05,
"C": 2.924e-05,
"V": 12600.69809812,
"T": "2017-11-18T03:04:00",
"BV": 0.36889501
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 41679.389819,
"T": "2017-11-18T03:05:00",
"BV": 1.2148043
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.909e-05,
"C": 2.924e-05,
"V": 16563.96994913,
"T": "2017-11-18T03:06:00",
"BV": 0.48305439
},
{
"O": 2.923e-05,
"H": 2.924e-05,
"L": 2.923e-05,
"C": 2.924e-05,
"V": 3312.58129579,
"T": "2017-11-18T03:07:00",
"BV": 0.09683903
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.906e-05,
"C": 2.91e-05,
"V": 38087.36823243,
"T": "2017-11-18T03:08:00",
"BV": 1.10839988
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 7136.46830133,
"T": "2017-11-18T03:09:00",
"BV": 0.2076712
},
{
"O": 2.923e-05,
"H": 2.923e-05,
"L": 2.91e-05,
"C": 2.92e-05,
"V": 37268.29474968,
"T": "2017-11-18T03:10:00",
"BV": 1.08454105
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.905e-05,
"C": 2.916e-05,
"V": 17340.48736043,
"T": "2017-11-18T03:11:00",
"BV": 0.50424617
},
{
"O": 2.916e-05,
"H": 2.922e-05,
"L": 2.916e-05,
"C": 2.922e-05,
"V": 12115.55784433,
"T": "2017-11-18T03:12:00",
"BV": 0.35364
},
{
"O": 2.922e-05,
"H": 2.922e-05,
"L": 2.916e-05,
"C": 2.92e-05,
"V": 8962.59068469,
"T": "2017-11-18T03:13:00",
"BV": 0.26174319
},
{
"O": 2.92e-05,
"H": 2.923e-05,
"L": 2.92e-05,
"C": 2.923e-05,
"V": 21831.67683128,
"T": "2017-11-18T03:14:00",
"BV": 0.63754053
},
{
"O": 2.922e-05,
"H": 2.923e-05,
"L": 2.92e-05,
"C": 2.92e-05,
"V": 5044.56056597,
"T": "2017-11-18T03:15:00",
"BV": 0.14740207
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.918e-05,
"C": 2.918e-05,
"V": 6712.08376926,
"T": "2017-11-18T03:16:00",
"BV": 0.19596965
},
{
"O": 2.919e-05,
"H": 2.919e-05,
"L": 2.912e-05,
"C": 2.912e-05,
"V": 16156.95337802,
"T": "2017-11-18T03:17:00",
"BV": 0.47114265
},
{
"O": 2.912e-05,
"H": 2.916e-05,
"L": 2.91e-05,
"C": 2.916e-05,
"V": 32936.82931615,
"T": "2017-11-18T03:18:00",
"BV": 0.95936459
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 1662.22900808,
"T": "2017-11-18T03:19:00",
"BV": 0.04835172
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 20564.37141853,
"T": "2017-11-18T03:20:00",
"BV": 0.59799926
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.885e-05,
"C": 2.899e-05,
"V": 57784.82424658,
"T": "2017-11-18T03:21:00",
"BV": 1.66981488
},
{
"O": 2.899e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 6295.6152902,
"T": "2017-11-18T03:22:00",
"BV": 0.1824596
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 9387.65385467,
"T": "2017-11-18T03:23:00",
"BV": 0.27162646
},
{
"O": 2.89e-05,
"H": 2.896e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 33256.34542158,
"T": "2017-11-18T03:24:00",
"BV": 0.961464
},
{
"O": 2.884e-05,
"H": 2.885e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 54126.16425435,
"T": "2017-11-18T03:25:00",
"BV": 1.56141463
},
{
"O": 2.885e-05,
"H": 2.896e-05,
"L": 2.883e-05,
"C": 2.896e-05,
"V": 58239.41293776,
"T": "2017-11-18T03:26:00",
"BV": 1.68102734
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 28520.23402909,
"T": "2017-11-18T03:27:00",
"BV": 0.82597513
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.886e-05,
"C": 2.888e-05,
"V": 100306.39537876,
"T": "2017-11-18T03:28:00",
"BV": 2.89534172
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 11670.51387232,
"T": "2017-11-18T03:29:00",
"BV": 0.33799024
},
{
"O": 2.898e-05,
"H": 2.907e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 48499.22967529,
"T": "2017-11-18T03:30:00",
"BV": 1.40494365
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.883e-05,
"C": 2.892e-05,
"V": 11130.46069404,
"T": "2017-11-18T03:31:00",
"BV": 0.32108018
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 412.66892333,
"T": "2017-11-18T03:32:00",
"BV": 0.01193543
},
{
"O": 2.883e-05,
"H": 2.9e-05,
"L": 2.883e-05,
"C": 2.894e-05,
"V": 9278.15883875,
"T": "2017-11-18T03:33:00",
"BV": 0.26893792
},
{
"O": 2.883e-05,
"H": 2.9e-05,
"L": 2.88e-05,
"C": 2.9e-05,
"V": 85733.67208972,
"T": "2017-11-18T03:34:00",
"BV": 2.47763193
},
{
"O": 2.893e-05,
"H": 2.893e-05,
"L": 2.893e-05,
"C": 2.893e-05,
"V": 300.0,
"T": "2017-11-18T03:35:00",
"BV": 0.00867899
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.884e-05,
"C": 2.896e-05,
"V": 4401.70899915,
"T": "2017-11-18T03:36:00",
"BV": 0.12744357
},
{
"O": 2.893e-05,
"H": 2.9e-05,
"L": 2.88e-05,
"C": 2.896e-05,
"V": 17995.97401638,
"T": "2017-11-18T03:37:00",
"BV": 0.51929093
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.88e-05,
"C": 2.885e-05,
"V": 35534.82322073,
"T": "2017-11-18T03:38:00",
"BV": 1.02518195
},
{
"O": 2.88e-05,
"H": 2.899e-05,
"L": 2.88e-05,
"C": 2.883e-05,
"V": 12139.57560384,
"T": "2017-11-18T03:39:00",
"BV": 0.34993479
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.883e-05,
"C": 2.892e-05,
"V": 137379.65476636,
"T": "2017-11-18T03:40:00",
"BV": 3.97723292
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 43771.80134264,
"T": "2017-11-18T03:41:00",
"BV": 1.26169433
},
{
"O": 2.891e-05,
"H": 2.895e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 5516.87194583,
"T": "2017-11-18T03:42:00",
"BV": 0.15950655
},
{
"O": 2.891e-05,
"H": 2.894e-05,
"L": 2.891e-05,
"C": 2.894e-05,
"V": 8246.61420318,
"T": "2017-11-18T03:43:00",
"BV": 0.23841125
},
{
"O": 2.894e-05,
"H": 2.896e-05,
"L": 2.891e-05,
"C": 2.896e-05,
"V": 20580.83782329,
"T": "2017-11-18T03:44:00",
"BV": 0.59530642
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.896e-05,
"V": 28535.45107804,
"T": "2017-11-18T03:45:00",
"BV": 0.82611566
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 408.77040313,
"T": "2017-11-18T03:46:00",
"BV": 0.01183796
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.894e-05,
"C": 2.895e-05,
"V": 12628.62071585,
"T": "2017-11-18T03:47:00",
"BV": 0.36559475
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 2375.61569975,
"T": "2017-11-18T03:48:00",
"BV": 0.06872098
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 72396.31576992,
"T": "2017-11-18T03:49:00",
"BV": 2.09431768
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 18846.23159203,
"T": "2017-11-18T03:50:00",
"BV": 0.54484452
},
{
"O": 2.889e-05,
"H": 2.891e-05,
"L": 2.885e-05,
"C": 2.885e-05,
"V": 26510.43419313,
"T": "2017-11-18T03:51:00",
"BV": 0.76588961
},
{
"O": 2.884e-05,
"H": 2.891e-05,
"L": 2.884e-05,
"C": 2.891e-05,
"V": 36290.85990172,
"T": "2017-11-18T03:52:00",
"BV": 1.04903114
},
{
"O": 2.891e-05,
"H": 2.896e-05,
"L": 2.891e-05,
"C": 2.896e-05,
"V": 264753.23551566,
"T": "2017-11-18T03:53:00",
"BV": 7.65688884
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.891e-05,
"C": 2.896e-05,
"V": 97034.84218131,
"T": "2017-11-18T03:54:00",
"BV": 2.80731635
},
{
"O": 2.896e-05,
"H": 2.896e-05,
"L": 2.892e-05,
"C": 2.896e-05,
"V": 35037.36110831,
"T": "2017-11-18T03:55:00",
"BV": 1.01468079
},
{
"O": 2.896e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 30053.80705418,
"T": "2017-11-18T03:56:00",
"BV": 0.8706439
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.896e-05,
"C": 2.9e-05,
"V": 25354.22948477,
"T": "2017-11-18T03:57:00",
"BV": 0.73514461
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.893e-05,
"C": 2.9e-05,
"V": 75746.52573646,
"T": "2017-11-18T03:58:00",
"BV": 2.19632307
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 155735.59365082,
"T": "2017-11-18T03:59:00",
"BV": 4.51633216
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 18623.80629057,
"T": "2017-11-18T04:00:00",
"BV": 0.54009034
},
{
"O": 2.901e-05,
"H": 2.905e-05,
"L": 2.901e-05,
"C": 2.905e-05,
"V": 8538.47619185,
"T": "2017-11-18T04:01:00",
"BV": 0.24803152
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.906e-05,
"V": 2505.08670308,
"T": "2017-11-18T04:02:00",
"BV": 0.07275387
},
{
"O": 2.91e-05,
"H": 2.925e-05,
"L": 2.91e-05,
"C": 2.917e-05,
"V": 9753.85951725,
"T": "2017-11-18T04:03:00",
"BV": 0.28509566
},
{
"O": 2.913e-05,
"H": 2.917e-05,
"L": 2.902e-05,
"C": 2.909e-05,
"V": 5269.78088595,
"T": "2017-11-18T04:04:00",
"BV": 0.15312624
},
{
"O": 2.913e-05,
"H": 2.917e-05,
"L": 2.913e-05,
"C": 2.917e-05,
"V": 1701.48988711,
"T": "2017-11-18T04:05:00",
"BV": 0.04958439
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 7289.55970877,
"T": "2017-11-18T04:06:00",
"BV": 0.21263644
},
{
"O": 2.917e-05,
"H": 2.917e-05,
"L": 2.917e-05,
"C": 2.917e-05,
"V": 57769.31168384,
"T": "2017-11-18T04:07:00",
"BV": 1.68513079
},
{
"O": 2.918e-05,
"H": 2.923e-05,
"L": 2.917e-05,
"C": 2.923e-05,
"V": 3037.31822023,
"T": "2017-11-18T04:08:00",
"BV": 0.08862372
},
{
"O": 2.918e-05,
"H": 2.924e-05,
"L": 2.918e-05,
"C": 2.924e-05,
"V": 4417.43002392,
"T": "2017-11-18T04:09:00",
"BV": 0.12893178
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.918e-05,
"C": 2.924e-05,
"V": 2975.59677098,
"T": "2017-11-18T04:10:00",
"BV": 0.08700437
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.902e-05,
"C": 2.924e-05,
"V": 30657.82604481,
"T": "2017-11-18T04:11:00",
"BV": 0.89341501
},
{
"O": 2.915e-05,
"H": 2.924e-05,
"L": 2.907e-05,
"C": 2.924e-05,
"V": 7050.33392039,
"T": "2017-11-18T04:12:00",
"BV": 0.20598378
},
{
"O": 2.924e-05,
"H": 2.924e-05,
"L": 2.904e-05,
"C": 2.909e-05,
"V": 3224.08995855,
"T": "2017-11-18T04:13:00",
"BV": 0.09381104
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 815.20404031,
"T": "2017-11-18T04:14:00",
"BV": 0.02371427
},
{
"O": 2.909e-05,
"H": 2.915e-05,
"L": 2.904e-05,
"C": 2.905e-05,
"V": 17378.04152869,
"T": "2017-11-18T04:15:00",
"BV": 0.5049955
},
{
"O": 2.915e-05,
"H": 2.922e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 1776.21176147,
"T": "2017-11-18T04:16:00",
"BV": 0.05184726
},
{
"O": 2.913e-05,
"H": 2.919e-05,
"L": 2.913e-05,
"C": 2.919e-05,
"V": 1632.25657406,
"T": "2017-11-18T04:17:00",
"BV": 0.04758441
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 1960.16385993,
"T": "2017-11-18T04:18:00",
"BV": 0.05713876
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.913e-05,
"C": 2.913e-05,
"V": 9249.51387159,
"T": "2017-11-18T04:19:00",
"BV": 0.2695445
},
{
"O": 2.913e-05,
"H": 2.915e-05,
"L": 2.913e-05,
"C": 2.915e-05,
"V": 174.49842583,
"T": "2017-11-18T04:20:00",
"BV": 0.00508313
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.913e-05,
"C": 2.915e-05,
"V": 2600.0403822,
"T": "2017-11-18T04:21:00",
"BV": 0.07576117
},
{
"O": 2.913e-05,
"H": 2.915e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 3241.38823972,
"T": "2017-11-18T04:22:00",
"BV": 0.0944059
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 2738.9251312,
"T": "2017-11-18T04:23:00",
"BV": 0.07983965
},
{
"O": 2.915e-05,
"H": 2.916e-05,
"L": 2.904e-05,
"C": 2.91e-05,
"V": 6905.54094103,
"T": "2017-11-18T04:24:00",
"BV": 0.20088226
},
{
"O": 2.916e-05,
"H": 2.916e-05,
"L": 2.903e-05,
"C": 2.912e-05,
"V": 8214.48853204,
"T": "2017-11-18T04:25:00",
"BV": 0.23862573
},
{
"O": 2.903e-05,
"H": 2.916e-05,
"L": 2.903e-05,
"C": 2.916e-05,
"V": 890.29069928,
"T": "2017-11-18T04:26:00",
"BV": 0.02590357
},
{
"O": 2.916e-05,
"H": 2.919e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 11013.15275692,
"T": "2017-11-18T04:27:00",
"BV": 0.32090182
},
{
"O": 2.91e-05,
"H": 2.92e-05,
"L": 2.9e-05,
"C": 2.92e-05,
"V": 20019.49317739,
"T": "2017-11-18T04:28:00",
"BV": 0.58265637
},
{
"O": 2.911e-05,
"H": 2.919e-05,
"L": 2.911e-05,
"C": 2.919e-05,
"V": 4126.67574195,
"T": "2017-11-18T04:29:00",
"BV": 0.12042772
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 26594.02963206,
"T": "2017-11-18T04:30:00",
"BV": 0.77405014
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.896e-05,
"C": 2.896e-05,
"V": 5187.62884926,
"T": "2017-11-18T04:31:00",
"BV": 0.15051844
},
{
"O": 2.896e-05,
"H": 2.905e-05,
"L": 2.892e-05,
"C": 2.905e-05,
"V": 22156.8019781,
"T": "2017-11-18T04:32:00",
"BV": 0.64174603
},
{
"O": 2.893e-05,
"H": 2.904e-05,
"L": 2.893e-05,
"C": 2.903e-05,
"V": 7475.18308655,
"T": "2017-11-18T04:33:00",
"BV": 0.21628288
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 6792.41766481,
"T": "2017-11-18T04:34:00",
"BV": 0.19711594
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 17709.65525437,
"T": "2017-11-18T04:35:00",
"BV": 0.51225365
},
{
"O": 2.892e-05,
"H": 2.901e-05,
"L": 2.891e-05,
"C": 2.901e-05,
"V": 7004.63821787,
"T": "2017-11-18T04:36:00",
"BV": 0.20302313
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.892e-05,
"V": 7265.55422712,
"T": "2017-11-18T04:37:00",
"BV": 0.21017036
},
{
"O": 2.892e-05,
"H": 2.892e-05,
"L": 2.885e-05,
"C": 2.892e-05,
"V": 8852.70815547,
"T": "2017-11-18T04:38:00",
"BV": 0.25576446
},
{
"O": 2.892e-05,
"H": 2.9e-05,
"L": 2.892e-05,
"C": 2.893e-05,
"V": 18980.14858618,
"T": "2017-11-18T04:39:00",
"BV": 0.548982
},
{
"O": 2.893e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.894e-05,
"V": 10278.53952726,
"T": "2017-11-18T04:40:00",
"BV": 0.29745814
},
{
"O": 2.895e-05,
"H": 2.9e-05,
"L": 2.893e-05,
"C": 2.895e-05,
"V": 14176.04324508,
"T": "2017-11-18T04:41:00",
"BV": 0.41050832
},
{
"O": 2.894e-05,
"H": 2.9e-05,
"L": 2.894e-05,
"C": 2.9e-05,
"V": 5434.83023957,
"T": "2017-11-18T04:42:00",
"BV": 0.15750312
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.896e-05,
"C": 2.901e-05,
"V": 12782.27115757,
"T": "2017-11-18T04:43:00",
"BV": 0.37055287
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 36331.86693051,
"T": "2017-11-18T04:44:00",
"BV": 1.0518175
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 7206.85412587,
"T": "2017-11-18T04:45:00",
"BV": 0.20890984
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.894e-05,
"V": 3699.56816699,
"T": "2017-11-18T04:46:00",
"BV": 0.10694159
},
{
"O": 2.895e-05,
"H": 2.895e-05,
"L": 2.895e-05,
"C": 2.895e-05,
"V": 372.71157167,
"T": "2017-11-18T04:47:00",
"BV": 0.01078999
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 3728.66184826,
"T": "2017-11-18T04:48:00",
"BV": 0.10790746
},
{
"O": 2.893e-05,
"H": 2.895e-05,
"L": 2.893e-05,
"C": 2.895e-05,
"V": 966.6079701,
"T": "2017-11-18T04:49:00",
"BV": 0.0279818
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 4318.26439553,
"T": "2017-11-18T04:50:00",
"BV": 0.12497055
},
{
"O": 2.889e-05,
"H": 2.894e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 6917.01270229,
"T": "2017-11-18T04:51:00",
"BV": 0.1999621
},
{
"O": 2.886e-05,
"H": 2.894e-05,
"L": 2.886e-05,
"C": 2.894e-05,
"V": 8573.42480941,
"T": "2017-11-18T04:52:00",
"BV": 0.24755253
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 2542.7436567,
"T": "2017-11-18T04:53:00",
"BV": 0.07358698
},
{
"O": 2.889e-05,
"H": 2.889e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 4046.83662527,
"T": "2017-11-18T04:54:00",
"BV": 0.11680846
},
{
"O": 2.886e-05,
"H": 2.9e-05,
"L": 2.886e-05,
"C": 2.889e-05,
"V": 30385.54949886,
"T": "2017-11-18T04:55:00",
"BV": 0.87873857
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 19091.22344645,
"T": "2017-11-18T04:56:00",
"BV": 0.5536119
},
{
"O": 2.889e-05,
"H": 2.898e-05,
"L": 2.889e-05,
"C": 2.889e-05,
"V": 18706.05258035,
"T": "2017-11-18T04:57:00",
"BV": 0.54128498
},
{
"O": 2.899e-05,
"H": 2.901e-05,
"L": 2.899e-05,
"C": 2.901e-05,
"V": 55409.74063203,
"T": "2017-11-18T04:58:00",
"BV": 1.60671979
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.889e-05,
"C": 2.899e-05,
"V": 6947.61780909,
"T": "2017-11-18T04:59:00",
"BV": 0.20100714
},
{
"O": 2.9e-05,
"H": 2.91e-05,
"L": 2.9e-05,
"C": 2.91e-05,
"V": 31776.9042948,
"T": "2017-11-18T05:00:00",
"BV": 0.92330328
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 1320.63005746,
"T": "2017-11-18T05:01:00",
"BV": 0.03830845
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 881.41383793,
"T": "2017-11-18T05:02:00",
"BV": 0.02556098
},
{
"O": 2.9e-05,
"H": 2.901e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 1107.21974668,
"T": "2017-11-18T05:03:00",
"BV": 0.03211204
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 15355.74248064,
"T": "2017-11-18T05:04:00",
"BV": 0.44531583
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 926.8515876,
"T": "2017-11-18T05:05:00",
"BV": 0.02686053
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.879e-05,
"C": 2.88e-05,
"V": 95238.80961671,
"T": "2017-11-18T05:06:00",
"BV": 2.74674152
},
{
"O": 2.88e-05,
"H": 2.891e-05,
"L": 2.88e-05,
"C": 2.891e-05,
"V": 25030.87337612,
"T": "2017-11-18T05:07:00",
"BV": 0.72121705
},
{
"O": 2.882e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 549.1068088,
"T": "2017-11-18T05:08:00",
"BV": 0.01585796
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 100.0,
"T": "2017-11-18T05:09:00",
"BV": 0.00289
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 1874.83599671,
"T": "2017-11-18T05:10:00",
"BV": 0.05418762
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.885e-05,
"C": 2.891e-05,
"V": 6409.91204033,
"T": "2017-11-18T05:11:00",
"BV": 0.18519053
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 500.92598847,
"T": "2017-11-18T05:12:00",
"BV": 0.01448175
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.891e-05,
"V": 9002.43007433,
"T": "2017-11-18T05:13:00",
"BV": 0.26019614
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 71.40494811,
"T": "2017-11-18T05:14:00",
"BV": 0.00206431
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 3757.50385643,
"T": "2017-11-18T05:15:00",
"BV": 0.10862831
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.882e-05,
"C": 2.883e-05,
"V": 15003.49887292,
"T": "2017-11-18T05:16:00",
"BV": 0.43253108
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.88e-05,
"C": 2.883e-05,
"V": 25281.26978049,
"T": "2017-11-18T05:17:00",
"BV": 0.72829797
},
{
"O": 2.883e-05,
"H": 2.89e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 2945.44715458,
"T": "2017-11-18T05:18:00",
"BV": 0.08491882
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 4365.37656178,
"T": "2017-11-18T05:19:00",
"BV": 0.12571378
},
{
"O": 2.883e-05,
"H": 2.883e-05,
"L": 2.879e-05,
"C": 2.879e-05,
"V": 899.42863011,
"T": "2017-11-18T05:20:00",
"BV": 0.02592799
},
{
"O": 2.883e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.885e-05,
"V": 74554.55464733,
"T": "2017-11-18T05:21:00",
"BV": 2.15014194
},
{
"O": 2.88e-05,
"H": 2.89e-05,
"L": 2.879e-05,
"C": 2.89e-05,
"V": 24159.35768663,
"T": "2017-11-18T05:22:00",
"BV": 0.69589879
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.89e-05,
"V": 10127.30609831,
"T": "2017-11-18T05:23:00",
"BV": 0.29258911
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 7112.22234996,
"T": "2017-11-18T05:24:00",
"BV": 0.20518248
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.881e-05,
"C": 2.881e-05,
"V": 7203.5762,
"T": "2017-11-18T05:25:00",
"BV": 0.20804835
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 45275.9452529,
"T": "2017-11-18T05:26:00",
"BV": 1.30860997
},
{
"O": 2.896e-05,
"H": 2.901e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 5009.15151526,
"T": "2017-11-18T05:27:00",
"BV": 0.14489439
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 1962.3494632,
"T": "2017-11-18T05:28:00",
"BV": 0.05671187
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.884e-05,
"C": 2.884e-05,
"V": 7021.62496057,
"T": "2017-11-18T05:29:00",
"BV": 0.20253573
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 26875.71385868,
"T": "2017-11-18T05:30:00",
"BV": 0.77504116
},
{
"O": 2.89e-05,
"H": 2.891e-05,
"L": 2.88e-05,
"C": 2.89e-05,
"V": 1018.70879689,
"T": "2017-11-18T05:31:00",
"BV": 0.02943157
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.899e-05,
"V": 637.56484866,
"T": "2017-11-18T05:32:00",
"BV": 0.0184798
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.89e-05,
"C": 2.897e-05,
"V": 3003.5530596,
"T": "2017-11-18T05:33:00",
"BV": 0.08693069
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 63.76030164,
"T": "2017-11-18T05:34:00",
"BV": 0.00184267
},
{
"O": 2.884e-05,
"H": 2.906e-05,
"L": 2.884e-05,
"C": 2.898e-05,
"V": 19095.00045904,
"T": "2017-11-18T05:35:00",
"BV": 0.55236397
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 2450.40938807,
"T": "2017-11-18T05:36:00",
"BV": 0.07081681
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.883e-05,
"C": 2.883e-05,
"V": 1822.90292804,
"T": "2017-11-18T05:37:00",
"BV": 0.0525598
},
{
"O": 2.883e-05,
"H": 2.893e-05,
"L": 2.883e-05,
"C": 2.893e-05,
"V": 3798.35414117,
"T": "2017-11-18T05:38:00",
"BV": 0.10974189
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 2977.06799739,
"T": "2017-11-18T05:39:00",
"BV": 0.08603726
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.88e-05,
"V": 7515.64889694,
"T": "2017-11-18T05:40:00",
"BV": 0.21661544
},
{
"O": 2.88e-05,
"H": 2.89e-05,
"L": 2.88e-05,
"C": 2.89e-05,
"V": 6028.90661453,
"T": "2017-11-18T05:41:00",
"BV": 0.17390718
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 1367.34493781,
"T": "2017-11-18T05:42:00",
"BV": 0.03951404
},
{
"O": 2.886e-05,
"H": 2.894e-05,
"L": 2.886e-05,
"C": 2.894e-05,
"V": 1982.9261,
"T": "2017-11-18T05:43:00",
"BV": 0.05736645
},
{
"O": 2.887e-05,
"H": 2.894e-05,
"L": 2.886e-05,
"C": 2.894e-05,
"V": 12190.48879698,
"T": "2017-11-18T05:44:00",
"BV": 0.35192336
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 20.25530399,
"T": "2017-11-18T05:45:00",
"BV": 0.00058477
},
{
"O": 2.888e-05,
"H": 2.893e-05,
"L": 2.886e-05,
"C": 2.893e-05,
"V": 4993.61078028,
"T": "2017-11-18T05:46:00",
"BV": 0.14423879
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.893e-05,
"C": 2.894e-05,
"V": 25588.63811056,
"T": "2017-11-18T05:47:00",
"BV": 0.74045937
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 972.9359822,
"T": "2017-11-18T05:48:00",
"BV": 0.02815676
},
{
"O": 2.894e-05,
"H": 2.894e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 25455.80150923,
"T": "2017-11-18T05:49:00",
"BV": 0.7363724
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.891e-05,
"C": 2.891e-05,
"V": 35.34276029,
"T": "2017-11-18T05:50:00",
"BV": 0.00102175
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.89e-05,
"C": 2.89e-05,
"V": 2700.0,
"T": "2017-11-18T05:51:00",
"BV": 0.07804497
},
{
"O": 2.89e-05,
"H": 2.893e-05,
"L": 2.89e-05,
"C": 2.891e-05,
"V": 8816.719995,
"T": "2017-11-18T05:52:00",
"BV": 0.25502939
},
{
"O": 2.891e-05,
"H": 2.891e-05,
"L": 2.886e-05,
"C": 2.89e-05,
"V": 32460.66338606,
"T": "2017-11-18T05:53:00",
"BV": 0.93740281
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.886e-05,
"C": 2.887e-05,
"V": 101633.63500287,
"T": "2017-11-18T05:55:00",
"BV": 2.93316991
},
{
"O": 2.89e-05,
"H": 2.89e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 3581.21611226,
"T": "2017-11-18T05:56:00",
"BV": 0.10339651
},
{
"O": 2.888e-05,
"H": 2.894e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 15171.1979814,
"T": "2017-11-18T05:57:00",
"BV": 0.43843217
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 25207.26272078,
"T": "2017-11-18T05:58:00",
"BV": 0.72789428
},
{
"O": 2.888e-05,
"H": 2.888e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 7861.59564236,
"T": "2017-11-18T06:00:00",
"BV": 0.22697721
},
{
"O": 2.897e-05,
"H": 2.897e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 91.23568506,
"T": "2017-11-18T06:01:00",
"BV": 0.00264309
},
{
"O": 2.895e-05,
"H": 2.899e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 1541.73376398,
"T": "2017-11-18T06:02:00",
"BV": 0.04463083
},
{
"O": 2.887e-05,
"H": 2.887e-05,
"L": 2.887e-05,
"C": 2.887e-05,
"V": 158.0,
"T": "2017-11-18T06:03:00",
"BV": 0.00456146
},
{
"O": 2.898e-05,
"H": 2.899e-05,
"L": 2.886e-05,
"C": 2.886e-05,
"V": 13028.83121624,
"T": "2017-11-18T06:04:00",
"BV": 0.37618975
},
{
"O": 2.886e-05,
"H": 2.899e-05,
"L": 2.886e-05,
"C": 2.887e-05,
"V": 14086.18545794,
"T": "2017-11-18T06:05:00",
"BV": 0.40655969
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 3710.55692477,
"T": "2017-11-18T06:06:00",
"BV": 0.10719844
},
{
"O": 2.888e-05,
"H": 2.896e-05,
"L": 2.887e-05,
"C": 2.896e-05,
"V": 19695.93223699,
"T": "2017-11-18T06:07:00",
"BV": 0.56998824
},
{
"O": 2.896e-05,
"H": 2.898e-05,
"L": 2.896e-05,
"C": 2.898e-05,
"V": 2339.81891,
"T": "2017-11-18T06:08:00",
"BV": 0.06776263
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 2242.81801309,
"T": "2017-11-18T06:09:00",
"BV": 0.06499683
},
{
"O": 2.898e-05,
"H": 2.898e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 12576.04,
"T": "2017-11-18T06:10:00",
"BV": 0.36445362
},
{
"O": 2.899e-05,
"H": 2.899e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 3998.05664557,
"T": "2017-11-18T06:11:00",
"BV": 0.11587828
},
{
"O": 2.896e-05,
"H": 2.899e-05,
"L": 2.893e-05,
"C": 2.899e-05,
"V": 22046.42313839,
"T": "2017-11-18T06:12:00",
"BV": 0.63867985
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.899e-05,
"C": 2.903e-05,
"V": 28715.84524059,
"T": "2017-11-18T06:13:00",
"BV": 0.83275954
},
{
"O": 2.903e-05,
"H": 2.906e-05,
"L": 2.903e-05,
"C": 2.905e-05,
"V": 7478.9365317,
"T": "2017-11-18T06:14:00",
"BV": 0.21718674
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.894e-05,
"C": 2.894e-05,
"V": 2725.32984003,
"T": "2017-11-18T06:15:00",
"BV": 0.07905888
},
{
"O": 2.903e-05,
"H": 2.903e-05,
"L": 2.903e-05,
"C": 2.903e-05,
"V": 1887.20228385,
"T": "2017-11-18T06:16:00",
"BV": 0.05478546
},
{
"O": 2.902e-05,
"H": 2.903e-05,
"L": 2.902e-05,
"C": 2.903e-05,
"V": 449.11953365,
"T": "2017-11-18T06:17:00",
"BV": 0.01303768
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 12048.96417177,
"T": "2017-11-18T06:18:00",
"BV": 0.34941993
},
{
"O": 2.9e-05,
"H": 2.903e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 37561.02030705,
"T": "2017-11-18T06:19:00",
"BV": 1.08985134
},
{
"O": 2.898e-05,
"H": 2.905e-05,
"L": 2.898e-05,
"C": 2.905e-05,
"V": 17846.16760514,
"T": "2017-11-18T06:20:00",
"BV": 0.51808188
},
{
"O": 2.905e-05,
"H": 2.911e-05,
"L": 2.905e-05,
"C": 2.911e-05,
"V": 18760.33907703,
"T": "2017-11-18T06:21:00",
"BV": 0.54505265
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 8970.41785189,
"T": "2017-11-18T06:22:00",
"BV": 0.26112382
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 2328.82761852,
"T": "2017-11-18T06:23:00",
"BV": 0.06779217
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.905e-05,
"C": 2.91e-05,
"V": 1031.72238489,
"T": "2017-11-18T06:24:00",
"BV": 0.0300095
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.91e-05,
"V": 44772.42618351,
"T": "2017-11-18T06:25:00",
"BV": 1.30230317
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 11062.03512659,
"T": "2017-11-18T06:27:00",
"BV": 0.32085178
},
{
"O": 2.899e-05,
"H": 2.911e-05,
"L": 2.899e-05,
"C": 2.91e-05,
"V": 12058.11140963,
"T": "2017-11-18T06:28:00",
"BV": 0.34995941
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 4439.33334491,
"T": "2017-11-18T06:29:00",
"BV": 0.12913309
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.909e-05,
"C": 2.909e-05,
"V": 1867.88385086,
"T": "2017-11-18T06:30:00",
"BV": 0.05433674
},
{
"O": 2.9e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 23132.74107777,
"T": "2017-11-18T06:31:00",
"BV": 0.67141774
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 3880.24864117,
"T": "2017-11-18T06:32:00",
"BV": 0.11251224
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.898e-05,
"V": 9902.67531983,
"T": "2017-11-18T06:33:00",
"BV": 0.28715272
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.897e-05,
"C": 2.9e-05,
"V": 11278.19677444,
"T": "2017-11-18T06:34:00",
"BV": 0.32692274
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 41.0,
"T": "2017-11-18T06:35:00",
"BV": 0.00119187
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.907e-05,
"C": 2.907e-05,
"V": 1788.06918534,
"T": "2017-11-18T06:36:00",
"BV": 0.05197916
},
{
"O": 2.907e-05,
"H": 2.909e-05,
"L": 2.898e-05,
"C": 2.909e-05,
"V": 27886.2703838,
"T": "2017-11-18T06:37:00",
"BV": 0.80902795
},
{
"O": 2.909e-05,
"H": 2.911e-05,
"L": 2.909e-05,
"C": 2.911e-05,
"V": 1135.26765628,
"T": "2017-11-18T06:38:00",
"BV": 0.03303613
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.91e-05,
"C": 2.911e-05,
"V": 16193.6824191,
"T": "2017-11-18T06:39:00",
"BV": 0.47128242
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 38693.57275499,
"T": "2017-11-18T06:40:00",
"BV": 1.12383949
},
{
"O": 2.907e-05,
"H": 2.911e-05,
"L": 2.897e-05,
"C": 2.897e-05,
"V": 23893.71158542,
"T": "2017-11-18T06:41:00",
"BV": 0.69265432
},
{
"O": 2.897e-05,
"H": 2.907e-05,
"L": 2.897e-05,
"C": 2.907e-05,
"V": 5838.04660287,
"T": "2017-11-18T06:42:00",
"BV": 0.16913357
},
{
"O": 2.897e-05,
"H": 2.907e-05,
"L": 2.888e-05,
"C": 2.888e-05,
"V": 19590.02322413,
"T": "2017-11-18T06:43:00",
"BV": 0.56666304
},
{
"O": 2.895e-05,
"H": 2.898e-05,
"L": 2.895e-05,
"C": 2.898e-05,
"V": 1842.76256117,
"T": "2017-11-18T06:44:00",
"BV": 0.05338683
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 3563.9427033,
"T": "2017-11-18T06:45:00",
"BV": 0.10352906
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.905e-05,
"V": 1819.42148496,
"T": "2017-11-18T06:46:00",
"BV": 0.05282831
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 8895.63999444,
"T": "2017-11-18T06:47:00",
"BV": 0.25797353
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 40005.50031929,
"T": "2017-11-18T06:48:00",
"BV": 1.16024032
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 4062.76838774,
"T": "2017-11-18T06:49:00",
"BV": 0.11781537
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.888e-05,
"C": 2.89e-05,
"V": 19755.59625212,
"T": "2017-11-18T06:50:00",
"BV": 0.57114126
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.891e-05,
"C": 2.9e-05,
"V": 2561.9468081,
"T": "2017-11-18T06:51:00",
"BV": 0.07411024
},
{
"O": 2.9e-05,
"H": 2.907e-05,
"L": 2.887e-05,
"C": 2.891e-05,
"V": 49929.4020028,
"T": "2017-11-18T06:52:00",
"BV": 1.44597959
},
{
"O": 2.905e-05,
"H": 2.907e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 1876.62306711,
"T": "2017-11-18T06:53:00",
"BV": 0.05454331
},
{
"O": 2.896e-05,
"H": 2.907e-05,
"L": 2.896e-05,
"C": 2.906e-05,
"V": 7701.52090396,
"T": "2017-11-18T06:54:00",
"BV": 0.22383481
},
{
"O": 2.906e-05,
"H": 2.907e-05,
"L": 2.9e-05,
"C": 2.907e-05,
"V": 6578.95967133,
"T": "2017-11-18T06:55:00",
"BV": 0.19101861
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.9e-05,
"C": 2.907e-05,
"V": 24528.67035723,
"T": "2017-11-18T06:56:00",
"BV": 0.71238043
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 43122.58123835,
"T": "2017-11-18T06:57:00",
"BV": 1.25355908
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 596.26133101,
"T": "2017-11-18T06:58:00",
"BV": 0.01732734
},
{
"O": 2.906e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 10770.84453671,
"T": "2017-11-18T06:59:00",
"BV": 0.3130046
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 3468.72634863,
"T": "2017-11-18T07:00:00",
"BV": 0.10080235
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 10367.68013063,
"T": "2017-11-18T07:01:00",
"BV": 0.30090317
},
{
"O": 2.9e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.906e-05,
"V": 9849.00729676,
"T": "2017-11-18T07:02:00",
"BV": 0.28594544
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2916.52876186,
"T": "2017-11-18T07:03:00",
"BV": 0.08459916
},
{
"O": 2.906e-05,
"H": 2.909e-05,
"L": 2.906e-05,
"C": 2.906e-05,
"V": 6524.65272529,
"T": "2017-11-18T07:04:00",
"BV": 0.1896109
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.908e-05,
"C": 2.909e-05,
"V": 3739.4776512,
"T": "2017-11-18T07:05:00",
"BV": 0.10875034
},
{
"O": 2.909e-05,
"H": 2.91e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 9357.86689121,
"T": "2017-11-18T07:06:00",
"BV": 0.27198275
},
{
"O": 2.899e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 4030.38490354,
"T": "2017-11-18T07:07:00",
"BV": 0.11687573
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 16118.33344953,
"T": "2017-11-18T07:08:00",
"BV": 0.46735468
},
{
"O": 2.9e-05,
"H": 2.905e-05,
"L": 2.898e-05,
"C": 2.905e-05,
"V": 19341.69677843,
"T": "2017-11-18T07:09:00",
"BV": 0.5608881
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.9e-05,
"C": 2.904e-05,
"V": 12047.73319992,
"T": "2017-11-18T07:10:00",
"BV": 0.34995016
},
{
"O": 2.904e-05,
"H": 2.904e-05,
"L": 2.897e-05,
"C": 2.898e-05,
"V": 115931.2977817,
"T": "2017-11-18T07:11:00",
"BV": 3.3596118
},
{
"O": 2.898e-05,
"H": 2.9e-05,
"L": 2.898e-05,
"C": 2.9e-05,
"V": 31909.72507646,
"T": "2017-11-18T07:12:00",
"BV": 0.92509731
},
{
"O": 2.9e-05,
"H": 2.916e-05,
"L": 2.9e-05,
"C": 2.916e-05,
"V": 13359.41282272,
"T": "2017-11-18T07:13:00",
"BV": 0.3881125
},
{
"O": 2.902e-05,
"H": 2.917e-05,
"L": 2.902e-05,
"C": 2.916e-05,
"V": 10541.720898,
"T": "2017-11-18T07:14:00",
"BV": 0.30725373
},
{
"O": 2.91e-05,
"H": 2.915e-05,
"L": 2.902e-05,
"C": 2.915e-05,
"V": 21922.77396317,
"T": "2017-11-18T07:15:00",
"BV": 0.63801051
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.908e-05,
"C": 2.915e-05,
"V": 18523.72937525,
"T": "2017-11-18T07:16:00",
"BV": 0.53954317
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.915e-05,
"C": 2.915e-05,
"V": 7544.74701327,
"T": "2017-11-18T07:17:00",
"BV": 0.21992936
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.914e-05,
"C": 2.914e-05,
"V": 792.75609282,
"T": "2017-11-18T07:18:00",
"BV": 0.02310399
},
{
"O": 2.908e-05,
"H": 2.915e-05,
"L": 2.907e-05,
"C": 2.908e-05,
"V": 11974.04334659,
"T": "2017-11-18T07:19:00",
"BV": 0.34814497
},
{
"O": 2.9e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 121479.91105933,
"T": "2017-11-18T07:20:00",
"BV": 3.52895637
},
{
"O": 2.913e-05,
"H": 2.914e-05,
"L": 2.907e-05,
"C": 2.914e-05,
"V": 2538.01064899,
"T": "2017-11-18T07:21:00",
"BV": 0.07390615
},
{
"O": 2.91e-05,
"H": 2.914e-05,
"L": 2.91e-05,
"C": 2.91e-05,
"V": 655.11323077,
"T": "2017-11-18T07:22:00",
"BV": 0.01908257
},
{
"O": 2.914e-05,
"H": 2.914e-05,
"L": 2.907e-05,
"C": 2.914e-05,
"V": 77249.97388768,
"T": "2017-11-18T07:23:00",
"BV": 2.24819094
},
{
"O": 2.91e-05,
"H": 2.913e-05,
"L": 2.9e-05,
"C": 2.901e-05,
"V": 47165.1799668,
"T": "2017-11-18T07:24:00",
"BV": 1.37072767
},
{
"O": 2.902e-05,
"H": 2.912e-05,
"L": 2.901e-05,
"C": 2.912e-05,
"V": 18550.08982464,
"T": "2017-11-18T07:25:00",
"BV": 0.53975722
},
{
"O": 2.912e-05,
"H": 2.912e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 6233.56481069,
"T": "2017-11-18T07:26:00",
"BV": 0.18121428
},
{
"O": 2.901e-05,
"H": 2.909e-05,
"L": 2.901e-05,
"C": 2.907e-05,
"V": 4675.45396567,
"T": "2017-11-18T07:27:00",
"BV": 0.13574979
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 40944.29807913,
"T": "2017-11-18T07:28:00",
"BV": 1.18832661
},
{
"O": 2.906e-05,
"H": 2.911e-05,
"L": 2.906e-05,
"C": 2.909e-05,
"V": 10135.73098534,
"T": "2017-11-18T07:29:00",
"BV": 0.29491533
},
{
"O": 2.91e-05,
"H": 2.912e-05,
"L": 2.908e-05,
"C": 2.91e-05,
"V": 8888.17712419,
"T": "2017-11-18T07:30:00",
"BV": 0.25853383
},
{
"O": 2.91e-05,
"H": 2.913e-05,
"L": 2.91e-05,
"C": 2.913e-05,
"V": 5249.1367727,
"T": "2017-11-18T07:31:00",
"BV": 0.1527561
},
{
"O": 2.9e-05,
"H": 2.911e-05,
"L": 2.9e-05,
"C": 2.911e-05,
"V": 2808.49479166,
"T": "2017-11-18T07:32:00",
"BV": 0.08148494
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1557.89350405,
"T": "2017-11-18T07:33:00",
"BV": 0.04520613
},
{
"O": 2.901e-05,
"H": 2.901e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1386.40345328,
"T": "2017-11-18T07:34:00",
"BV": 0.04021953
},
{
"O": 2.91e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.911e-05,
"V": 11682.42187943,
"T": "2017-11-18T07:35:00",
"BV": 0.33990481
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1154.46396317,
"T": "2017-11-18T07:36:00",
"BV": 0.03350133
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.911e-05,
"V": 1775.00413465,
"T": "2017-11-18T07:37:00",
"BV": 0.05166815
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.911e-05,
"C": 2.911e-05,
"V": 349.70382865,
"T": "2017-11-18T07:38:00",
"BV": 0.01017987
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 7131.50308692,
"T": "2017-11-18T07:39:00",
"BV": 0.20756802
},
{
"O": 2.902e-05,
"H": 2.902e-05,
"L": 2.902e-05,
"C": 2.902e-05,
"V": 1037.66650695,
"T": "2017-11-18T07:40:00",
"BV": 0.03011308
},
{
"O": 2.911e-05,
"H": 2.911e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 1867.76923406,
"T": "2017-11-18T07:41:00",
"BV": 0.05423237
},
{
"O": 2.901e-05,
"H": 2.914e-05,
"L": 2.901e-05,
"C": 2.913e-05,
"V": 37468.45750236,
"T": "2017-11-18T07:42:00",
"BV": 1.0908656
},
{
"O": 2.913e-05,
"H": 2.916e-05,
"L": 2.913e-05,
"C": 2.913e-05,
"V": 12467.98201158,
"T": "2017-11-18T07:43:00",
"BV": 0.36342236
},
{
"O": 2.914e-05,
"H": 2.916e-05,
"L": 2.901e-05,
"C": 2.915e-05,
"V": 10492.50787458,
"T": "2017-11-18T07:44:00",
"BV": 0.30562281
},
{
"O": 2.907e-05,
"H": 2.907e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 692.55938575,
"T": "2017-11-18T07:45:00",
"BV": 0.02010751
},
{
"O": 2.901e-05,
"H": 2.915e-05,
"L": 2.901e-05,
"C": 2.901e-05,
"V": 36564.0347543,
"T": "2017-11-18T07:46:00",
"BV": 1.06075505
},
{
"O": 2.913e-05,
"H": 2.913e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 32248.34413554,
"T": "2017-11-18T07:47:00",
"BV": 0.93538972
},
{
"O": 2.91e-05,
"H": 2.91e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 34080.743817,
"T": "2017-11-18T07:48:00",
"BV": 0.98828623
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2569.68310427,
"T": "2017-11-18T07:49:00",
"BV": 0.07452081
},
{
"O": 2.9e-05,
"H": 2.9e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 7094.55873735,
"T": "2017-11-18T07:50:00",
"BV": 0.20569721
},
{
"O": 2.909e-05,
"H": 2.909e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 10691.78640995,
"T": "2017-11-18T07:51:00",
"BV": 0.30999369
},
{
"O": 2.899e-05,
"H": 2.905e-05,
"L": 2.899e-05,
"C": 2.905e-05,
"V": 10098.66323581,
"T": "2017-11-18T07:52:00",
"BV": 0.29277387
},
{
"O": 2.905e-05,
"H": 2.91e-05,
"L": 2.899e-05,
"C": 2.899e-05,
"V": 7589.79664458,
"T": "2017-11-18T07:53:00",
"BV": 0.22045749
},
{
"O": 2.906e-05,
"H": 2.906e-05,
"L": 2.905e-05,
"C": 2.905e-05,
"V": 464.39328511,
"T": "2017-11-18T07:54:00",
"BV": 0.01349061
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.899e-05,
"C": 2.9e-05,
"V": 4634.11070368,
"T": "2017-11-18T07:55:00",
"BV": 0.13435515
},
{
"O": 2.905e-05,
"H": 2.905e-05,
"L": 2.9e-05,
"C": 2.905e-05,
"V": 3570.30032661,
"T": "2017-11-18T07:56:00",
"BV": 0.10358976
},
{
"O": 2.905e-05,
"H": 2.909e-05,
"L": 2.9e-05,
"C": 2.909e-05,
"V": 35612.58835323,
"T": "2017-11-18T07:57:00",
"BV": 1.03431051
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 2117.32653802,
"T": "2017-11-18T07:58:00",
"BV": 0.06142161
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.908e-05,
"C": 2.908e-05,
"V": 44.13356259,
"T": "2017-11-18T07:59:00",
"BV": 0.0012834
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.9e-05,
"V": 12780.35513488,
"T": "2017-11-18T08:00:00",
"BV": 0.37121396
},
{
"O": 2.908e-05,
"H": 2.908e-05,
"L": 2.9e-05,
"C": 2.908e-05,
"V": 15525.65484717,
"T": "2017-11-18T08:01:00",
"BV": 0.45095383
},
{
"O": 2.908e-05,
"H": 2.916e-05,
"L": 2.908e-05,
"C": 2.913e-05,
"V": 104267.32445122,
"T": "2017-11-18T08:02:00",
"BV": 3.03602344
},
{
"O": 2.913e-05,
"H": 2.922e-05,
"L": 2.913e-05,
"C": 2.921e-05,
"V": 140992.75549854,
"T": "2017-11-18T08:03:00",
"BV": 4.11259644
},
{
"O": 2.918e-05,
"H": 2.925e-05,
"L": 2.918e-05,
"C": 2.925e-05,
"V": 27701.88299061,
"T": "2017-11-18T08:04:00",
"BV": 0.80968361
},
{
"O": 2.926e-05,
"H": 2.939e-05,
"L": 2.926e-05,
"C": 2.933e-05,
"V": 138234.7654478,
"T": "2017-11-18T08:05:00",
"BV": 4.05424379
},
{
"O": 2.933e-05,
"H": 2.94e-05,
"L": 2.933e-05,
"C": 2.939e-05,
"V": 7267.45491621,
"T": "2017-11-18T08:06:00",
"BV": 0.21352936
},
{
"O": 2.939e-05,
"H": 2.94e-05,
"L": 2.934e-05,
"C": 2.934e-05,
"V": 77440.99770193,
"T": "2017-11-18T08:07:00",
"BV": 2.27605722
},
{
"O": 2.935e-05,
"H": 2.942e-05,
"L": 2.935e-05,
"C": 2.939e-05,
"V": 35827.45327878,
"T": "2017-11-18T08:08:00",
"BV": 1.05261442
},
{
"O": 2.941e-05,
"H": 2.941e-05,
"L": 2.936e-05,
"C": 2.937e-05,
"V": 9701.38703144,
"T": "2017-11-18T08:09:00",
"BV": 0.28529192
},
{
"O": 2.936e-05,
"H": 2.936e-05,
"L": 2.936e-05,
"C": 2.936e-05,
"V": 689.59557553,
"T": "2017-11-18T08:10:00",
"BV": 0.02024652
},
{
"O": 2.937e-05,
"H": 2.946e-05,
"L": 2.937e-05,
"C": 2.946e-05,
"V": 21619.32223364,
"T": "2017-11-18T08:11:00",
"BV": 0.63607306
},
{
"O": 2.946e-05,
"H": 2.953e-05,
"L": 2.946e-05,
"C": 2.953e-05,
"V": 78612.74516865,
"T": "2017-11-18T08:12:00",
"BV": 2.31796089
},
{
"O": 2.947e-05,
"H": 2.953e-05,
"L": 2.936e-05,
"C": 2.952e-05,
"V": 31674.02261197,
"T": "2017-11-18T08:13:00",
"BV": 0.93437723
},
{
"O": 2.952e-05,
"H": 2.961e-05,
"L": 2.952e-05,
"C": 2.961e-05,
"V": 90290.84033606,
"T": "2017-11-18T08:14:00",
"BV": 2.6693765
},
{
"O": 2.962e-05,
"H": 2.971e-05,
"L": 2.952e-05,
"C": 2.971e-05,
"V": 68324.76027844,
"T": "2017-11-18T08:15:00",
"BV": 2.02382686
},
{
"O": 2.972e-05,
"H": 2.973e-05,
"L": 2.957e-05,
"C": 2.97e-05,
"V": 134977.49218629,
"T": "2017-11-18T08:16:00",
"BV": 4.00934562
},
{
"O": 2.973e-05,
"H": 2.973e-05,
"L": 2.94e-05,
"C": 2.964e-05,
"V": 115855.38880398,
"T": "2017-11-18T08:17:00",
"BV": 3.43984218
},
{
"O": 2.966e-05,
"H": 2.97e-05,
"L": 2.951e-05,
"C": 2.952e-05,
"V": 41950.18296019,
"T": "2017-11-18T08:18:00",
"BV": 1.24326136
},
{
"O": 2.951e-05,
"H": 2.96e-05,
"L": 2.937e-05,
"C": 2.938e-05,
"V": 18687.6393127,
"T": "2017-11-18T08:19:00",
"BV": 0.55135549
},
{
"O": 2.947e-05,
"H": 2.95e-05,
"L": 2.938e-05,
"C": 2.939e-05,
"V": 42288.99661987,
"T": "2017-11-18T08:20:00",
"BV": 1.24724016
},
{
"O": 2.938e-05,
"H": 2.939e-05,
"L": 2.93e-05,
"C": 2.939e-05,
"V": 67224.45597963,
"T": "2017-11-18T08:21:00",
"BV": 1.97278735
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.934e-05,
"C": 2.935e-05,
"V": 2622.40778877,
"T": "2017-11-18T08:22:00",
"BV": 0.07696043
},
{
"O": 2.935e-05,
"H": 2.939e-05,
"L": 2.93e-05,
"C": 2.938e-05,
"V": 17395.75518879,
"T": "2017-11-18T08:23:00",
"BV": 0.51050306
},
{
"O": 2.935e-05,
"H": 2.935e-05,
"L": 2.93e-05,
"C": 2.93e-05,
"V": 27573.78141537,
"T": "2017-11-18T08:24:00",
"BV": 0.80799461
},
{
"O": 2.93e-05,
"H": 2.935e-05,
"L": 2.921e-05,
"C": 2.935e-05,
"V": 40192.57881265,
"T": "2017-11-18T08:25:00",
"BV": 1.17822001
},
{
"O": 2.93e-05,
"H": 2.933e-05,
"L": 2.93e-05,
"C": 2.933e-05,
"V": 988.39419738,
"T": "2017-11-18T08:26:00",
"BV": 0.02897219
},
{
"O": 2.921e-05,
"H": 2.95e-05,
"L": 2.919e-05,
"C": 2.921e-05,
"V": 27895.91709039,
"T": "2017-11-18T08:27:00",
"BV": 0.81868465
},
{
"O": 2.921e-05,
"H": 2.921e-05,
"L": 2.917e-05,
"C": 2.92e-05,
"V": 15546.15064891,
"T": "2017-11-18T08:28:00",
"BV": 0.45391503
},
{
"O": 2.92e-05,
"H": 2.92e-05,
"L": 2.916e-05,
"C": 2.916e-05,
"V": 2191.61127181,
"T": "2017-11-18T08:29:00",
"BV": 0.06395866
},
{
"O": 2.915e-05,
"H": 2.915e-05,
"L": 2.909e-05,
"C": 2.91e-05,
"V": 21979.13953625,
"T": "2017-11-18T08:30:00",
"BV": 0.63971151
},
{
"O": 2.909e-05,
"H": 2.914e-05,
"L": 2.9e-05,
"C": 2.91e-05,
"V": 77326.13831889,
"T": "2017-11-18T08:31:00",
"BV": 2.24923314
}
]