[ { "O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8008.60899525, "T": "2017-11-08T08:32:00", "BV": 0.22422903 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 8303.31658243, "T": "2017-11-08T08:33:00", "BV": 0.23248648 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6911.9925, "T": "2017-11-08T08:34:00", "BV": 0.19353576 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 7042.6452, "T": "2017-11-08T08:35:00", "BV": 0.19719402 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4346.80029799, "T": "2017-11-08T08:36:00", "BV": 0.12171039 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2000.0, "T": "2017-11-08T08:37:00", "BV": 0.05599999 }, { "O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 3213.69835714, "T": "2017-11-08T08:38:00", "BV": 0.08999742 }, { "O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 734.88478828, "T": "2017-11-08T08:39:00", "BV": 0.02061351 }, { "O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 606.34525585, "T": "2017-11-08T08:40:00", "BV": 0.01700691 }, { "O": 2.804e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 14652.52685806, "T": "2017-11-08T08:41:00", "BV": 0.41117549 }, { "O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 943.57766552, "T": "2017-11-08T08:42:00", "BV": 0.02647175 }, { "O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 780.74285578, "T": "2017-11-08T08:43:00", "BV": 0.02190863 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3155.714286, "T": "2017-11-08T08:44:00", "BV": 0.08836478 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4401.8086, "T": "2017-11-08T08:45:00", "BV": 0.12345473 }, { "O": 2.806e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3311.06671692, "T": "2017-11-08T08:46:00", "BV": 0.09297528 }, { "O": 2.808e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 336.11594701, "T": "2017-11-08T08:47:00", "BV": 0.0094399 }, { "O": 2.811e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2578.87213291, "T": "2017-11-08T08:48:00", "BV": 0.07250241 }, { "O": 2.808e-05, "H": 2.811e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 2097.83677388, "T": "2017-11-08T08:49:00", "BV": 0.05894019 }, { "O": 2.811e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 4794.84604712, "T": "2017-11-08T08:50:00", "BV": 0.13487169 }, { "O": 2.815e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 32716.45676701, "T": "2017-11-08T08:51:00", "BV": 0.92230917 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 17053.86653689, "T": "2017-11-08T08:52:00", "BV": 0.48151996 }, { "O": 2.819e-05, "H": 2.827e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 27935.26026737, "T": "2017-11-08T08:53:00", "BV": 0.78928959 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 14574.29997549, "T": "2017-11-08T08:54:00", "BV": 0.41154987 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3709.96667539, "T": "2017-11-08T08:55:00", "BV": 0.10476223 }, { "O": 2.816e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 12216.8823594, "T": "2017-11-08T08:56:00", "BV": 0.34363478 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 481.60037781, "T": "2017-11-08T08:57:00", "BV": 0.01356487 }, { "O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 7468.93737088, "T": "2017-11-08T08:58:00", "BV": 0.2102954 }, { "O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 5356.81009097, "T": "2017-11-08T08:59:00", "BV": 0.1508696 }, { "O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 3924.32466325, "T": "2017-11-08T09:01:00", "BV": 0.11063032 }, { "O": 2.82e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 10327.99150192, "T": "2017-11-08T09:02:00", "BV": 0.29183642 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 3516.76049711, "T": "2017-11-08T09:03:00", "BV": 0.09919616 }, { "O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 600.39891529, "T": "2017-11-08T09:04:00", "BV": 0.01697745 }, { "O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 24728.42526502, "T": "2017-11-08T09:05:00", "BV": 0.69913313 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 561.81629566, "T": "2017-11-08T09:06:00", "BV": 0.01588253 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 979.0, "T": "2017-11-08T09:07:00", "BV": 0.02761759 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1068.59741, "T": "2017-11-08T09:08:00", "BV": 0.03018787 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 12189.94814285, "T": "2017-11-08T09:09:00", "BV": 0.34398932 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1209.34965694, "T": "2017-11-08T09:10:00", "BV": 0.03410865 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 138.14933623, "T": "2017-11-08T09:11:00", "BV": 0.00389719 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 4313.21928595, "T": "2017-11-08T09:13:00", "BV": 0.12167589 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 189.30489759, "T": "2017-11-08T09:14:00", "BV": 0.00534028 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 553.71068873, "T": "2017-11-08T09:15:00", "BV": 0.01562193 }, { "O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 3578.775722, "T": "2017-11-08T09:16:00", "BV": 0.10111905 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 4015.53636419, "T": "2017-11-08T09:17:00", "BV": 0.11334314 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2842.22109826, "T": "2017-11-08T09:18:00", "BV": 0.08034956 }, { "O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 801.0782, "T": "2017-11-08T09:19:00", "BV": 0.02265198 }, { "O": 2.827e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 24808.76315443, "T": "2017-11-08T09:20:00", "BV": 0.7018384 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1113.14935852, "T": "2017-11-08T09:21:00", "BV": 0.03146873 }, { "O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1010.04079767, "T": "2017-11-08T09:22:00", "BV": 0.02860439 }, { "O": 2.832e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 3951.26951296, "T": "2017-11-08T09:23:00", "BV": 0.11193941 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2158.11126341, "T": "2017-11-08T09:24:00", "BV": 0.06120726 }, { "O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 690.05674947, "T": "2017-11-08T09:25:00", "BV": 0.01957478 }, { "O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 5197.68347973, "T": "2017-11-08T09:26:00", "BV": 0.14747772 }, { "O": 2.838e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 7869.85682076, "T": "2017-11-08T09:27:00", "BV": 0.22357914 }, { "O": 2.845e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.846e-05, "V": 4316.60185642, "T": "2017-11-08T09:28:00", "BV": 0.12278412 }, { "O": 2.846e-05, "H": 2.846e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 6495.10287627, "T": "2017-11-08T09:29:00", "BV": 0.18470529 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5018.11740875, "T": "2017-11-08T09:30:00", "BV": 0.14237462 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 2848.45914296, "T": "2017-11-08T09:31:00", "BV": 0.08089253 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 2796.00539573, "T": "2017-11-08T09:32:00", "BV": 0.07922838 }, { "O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 2774.45899983, "T": "2017-11-08T09:33:00", "BV": 0.078917 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2296.28626994, "T": "2017-11-08T09:34:00", "BV": 0.06521919 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2870.0, "T": "2017-11-08T09:35:00", "BV": 0.0815473 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 11320.06853065, "T": "2017-11-08T09:36:00", "BV": 0.32150252 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 21032.96581078, "T": "2017-11-08T09:37:00", "BV": 0.59730915 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 1800.02170387, "T": "2017-11-08T09:38:00", "BV": 0.05109195 }, { "O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3804.0186213, "T": "2017-11-08T09:39:00", "BV": 0.10786856 }, { "O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 405.7428, "T": "2017-11-08T09:40:00", "BV": 0.01148251 }, { "O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1074.2647916, "T": "2017-11-08T09:41:00", "BV": 0.0304649 }, { "O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 23050.79735334, "T": "2017-11-08T09:42:00", "BV": 0.65323064 }, { "O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 882.90799407, "T": "2017-11-08T09:43:00", "BV": 0.02505535 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 623.95646141, "T": "2017-11-08T09:44:00", "BV": 0.01772035 }, { "O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 988.37517388, "T": "2017-11-08T09:45:00", "BV": 0.02809867 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 122.62939875, "T": "2017-11-08T09:46:00", "BV": 0.00348512 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 836.772914, "T": "2017-11-08T09:47:00", "BV": 0.02377728 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 35.21126761, "T": "2017-11-08T09:48:00", "BV": 0.0010007 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1935.88702622, "T": "2017-11-08T09:50:00", "BV": 0.05499105 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5670.63837049, "T": "2017-11-08T09:51:00", "BV": 0.1609461 }, { "O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 503.12014, "T": "2017-11-08T09:52:00", "BV": 0.01426345 }, { "O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 4359.04695821, "T": "2017-11-08T09:53:00", "BV": 0.12352474 }, { "O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 3026.52728158, "T": "2017-11-08T09:54:00", "BV": 0.08574149 }, { "O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1743.25617579, "T": "2017-11-08T09:55:00", "BV": 0.04935041 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 214.51875397, "T": "2017-11-08T09:57:00", "BV": 0.00607945 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2427.90676243, "T": "2017-11-08T09:59:00", "BV": 0.06880686 }, { "O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 973.72390783, "T": "2017-11-08T10:00:00", "BV": 0.02758905 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 8248.93008255, "T": "2017-11-08T10:01:00", "BV": 0.23353858 }, { "O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 5257.52319434, "T": "2017-11-08T10:02:00", "BV": 0.14893436 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 5486.33760088, "T": "2017-11-08T10:03:00", "BV": 0.15535658 }, { "O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 4394.60107002, "T": "2017-11-08T10:04:00", "BV": 0.12453797 }, { "O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 44582.31450127, "T": "2017-11-08T10:05:00", "BV": 1.2620836 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 15534.46026621, "T": "2017-11-08T10:06:00", "BV": 0.44024658 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2061.50752112, "T": "2017-11-08T10:07:00", "BV": 0.05842311 }, { "O": 2.834e-05, "H": 2.837e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 753.01771272, "T": "2017-11-08T10:08:00", "BV": 0.02134105 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 18030.3, "T": "2017-11-08T10:09:00", "BV": 0.51188019 }, { "O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 1456.86773004, "T": "2017-11-08T10:10:00", "BV": 0.04139307 }, { "O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 3068.46945557, "T": "2017-11-08T10:11:00", "BV": 0.08721185 }, { "O": 2.843e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 9805.36237916, "T": "2017-11-08T10:12:00", "BV": 0.2786874 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 10339.02979029, "T": "2017-11-08T10:13:00", "BV": 0.29377964 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 11905.28214146, "T": "2017-11-08T10:14:00", "BV": 0.33813958 }, { "O": 2.841e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3174.7376045, "T": "2017-11-08T10:15:00", "BV": 0.09017835 }, { "O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 17352.40470497, "T": "2017-11-08T10:16:00", "BV": 0.49326797 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 194.15428761, "T": "2017-11-08T10:17:00", "BV": 0.00551786 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 5059.19517857, "T": "2017-11-08T10:18:00", "BV": 0.14377468 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1885.20107815, "T": "2017-11-08T10:19:00", "BV": 0.05353581 }, { "O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 22035.68946594, "T": "2017-11-08T10:20:00", "BV": 0.62564857 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3520.19762434, "T": "2017-11-08T10:21:00", "BV": 0.09989071 }, { "O": 2.837e-05, "H": 2.843e-05, "L": 2.833e-05, "C": 2.843e-05, "V": 20374.47468512, "T": "2017-11-08T10:22:00", "BV": 0.57906867 }, { "O": 2.833e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 7293.23256156, "T": "2017-11-08T10:23:00", "BV": 0.2068094 }, { "O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16714.92657615, "T": "2017-11-08T10:24:00", "BV": 0.4748709 }, { "O": 2.835e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 44084.1763493, "T": "2017-11-08T10:25:00", "BV": 1.25027763 }, { "O": 2.836e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 2967.64584491, "T": "2017-11-08T10:26:00", "BV": 0.08416972 }, { "O": 2.836e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 37238.11402668, "T": "2017-11-08T10:27:00", "BV": 1.05750511 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4968.65708866, "T": "2017-11-08T10:28:00", "BV": 0.14130859 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 309.35829817, "T": "2017-11-08T10:29:00", "BV": 0.00879789 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 240.39408867, "T": "2017-11-08T10:30:00", "BV": 0.006832 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 1923.10749112, "T": "2017-11-08T10:31:00", "BV": 0.05465234 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 748.09856338, "T": "2017-11-08T10:32:00", "BV": 0.02125346 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 1400.12639671, "T": "2017-11-08T10:33:00", "BV": 0.03975358 }, { "O": 2.84e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 9418.65669898, "T": "2017-11-08T10:34:00", "BV": 0.26750132 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 845.8656828, "T": "2017-11-08T10:35:00", "BV": 0.02398527 }, { "O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 3532.99856025, "T": "2017-11-08T10:36:00", "BV": 0.10014394 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 5397.29698236, "T": "2017-11-08T10:37:00", "BV": 0.15295935 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 35429.25909542, "T": "2017-11-08T10:38:00", "BV": 1.00404912 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11169.04375771, "T": "2017-11-08T10:39:00", "BV": 0.31650849 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 4150.70858695, "T": "2017-11-08T10:40:00", "BV": 0.11747382 }, { "O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 543.06915367, "T": "2017-11-08T10:41:00", "BV": 0.01540686 }, { "O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 545.94341008, "T": "2017-11-08T10:42:00", "BV": 0.01548159 }, { "O": 2.836e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 55413.28408725, "T": "2017-11-08T10:43:00", "BV": 1.57302404 }, { "O": 2.839e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 2077.30452715, "T": "2017-11-08T10:44:00", "BV": 0.05900821 }, { "O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 2581.17198794, "T": "2017-11-08T10:46:00", "BV": 0.07312177 }, { "O": 2.834e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4892.90320906, "T": "2017-11-08T10:47:00", "BV": 0.13859805 }, { "O": 2.827e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5622.34955777, "T": "2017-11-08T10:48:00", "BV": 0.15923542 }, { "O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 0.9975, "T": "2017-11-08T10:49:00", "BV": 2.825e-05 }, { "O": 2.827e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 560857.59817147, "T": "2017-11-08T10:50:00", "BV": 15.76256021 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 1384.44610277, "T": "2017-11-08T10:51:00", "BV": 0.03908574 }, { "O": 2.832e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4344.54905812, "T": "2017-11-08T10:52:00", "BV": 0.12270606 }, { "O": 2.831e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 15939.27785947, "T": "2017-11-08T10:53:00", "BV": 0.44917127 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1000.0, "T": "2017-11-08T10:54:00", "BV": 0.02814999 }, { "O": 2.824e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 5240.40190523, "T": "2017-11-08T10:55:00", "BV": 0.14827346 }, { "O": 2.829e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 59829.11957441, "T": "2017-11-08T10:56:00", "BV": 1.68431842 }, { "O": 2.824e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.83e-05, "V": 223177.67771661, "T": "2017-11-08T10:57:00", "BV": 6.27601937 }, { "O": 2.83e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 1464.76520322, "T": "2017-11-08T10:58:00", "BV": 0.04142704 }, { "O": 2.822e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 187739.06605086, "T": "2017-11-08T10:59:00", "BV": 5.26249912 }, { "O": 2.829e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3544.73498198, "T": "2017-11-08T11:00:00", "BV": 0.10031062 }, { "O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 241.32102993, "T": "2017-11-08T11:01:00", "BV": 0.00681007 }, { "O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1964.22274804, "T": "2017-11-08T11:02:00", "BV": 0.05554821 }, { "O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2316.20391875, "T": "2017-11-08T11:04:00", "BV": 0.06537176 }, { "O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4163.83587975, "T": "2017-11-08T11:05:00", "BV": 0.11729818 }, { "O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 916.70852378, "T": "2017-11-08T11:06:00", "BV": 0.02585583 }, { "O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1001.0, "T": "2017-11-08T11:07:00", "BV": 0.02824822 }, { "O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1483.78958507, "T": "2017-11-08T11:08:00", "BV": 0.04184637 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 4638.48845217, "T": "2017-11-08T11:09:00", "BV": 0.13074855 }, { "O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 4569.08332413, "T": "2017-11-08T11:10:00", "BV": 0.12818855 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 38950.5668908, "T": "2017-11-08T11:11:00", "BV": 1.09191719 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6414.453513, "T": "2017-11-08T11:12:00", "BV": 0.17997539 }, { "O": 2.805e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 16284.24103509, "T": "2017-11-08T11:13:00", "BV": 0.45679498 }, { "O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 5811.75779413, "T": "2017-11-08T11:14:00", "BV": 0.16325286 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 25196.81236939, "T": "2017-11-08T11:15:00", "BV": 0.70800725 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 75619.93694404, "T": "2017-11-08T11:16:00", "BV": 2.124886 }, { "O": 2.81e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 116434.15451357, "T": "2017-11-08T11:17:00", "BV": 3.27335943 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 9503.84450538, "T": "2017-11-08T11:18:00", "BV": 0.26695463 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 380.0, "T": "2017-11-08T11:19:00", "BV": 0.0106742 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9953.28588038, "T": "2017-11-08T11:20:00", "BV": 0.27917959 }, { "O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 67434.32219964, "T": "2017-11-08T11:21:00", "BV": 1.8895107 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 2562.77928112, "T": "2017-11-08T11:22:00", "BV": 0.07183141 }, { "O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 13087.2552632, "T": "2017-11-08T11:23:00", "BV": 0.36707037 }, { "O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 898.03184705, "T": "2017-11-08T11:24:00", "BV": 0.02521649 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 14466.88651737, "T": "2017-11-08T11:25:00", "BV": 0.40595371 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 16426.7112145, "T": "2017-11-08T11:26:00", "BV": 0.46060519 }, { "O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3814.38828296, "T": "2017-11-08T11:27:00", "BV": 0.10730086 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 11517.91414272, "T": "2017-11-08T11:28:00", "BV": 0.32376855 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1889.25403634, "T": "2017-11-08T11:29:00", "BV": 0.05312623 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 5970.53780697, "T": "2017-11-08T11:30:00", "BV": 0.1678318 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 471.45308945, "T": "2017-11-08T11:31:00", "BV": 0.01326668 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4416.9585377, "T": "2017-11-08T11:32:00", "BV": 0.12421718 }, { "O": 2.812e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 118535.45228011, "T": "2017-11-08T11:33:00", "BV": 3.32852491 }, { "O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 4901.05458131, "T": "2017-11-08T11:34:00", "BV": 0.13770215 }, { "O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 764.19275989, "T": "2017-11-08T11:35:00", "BV": 0.02146084 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 3932.40285812, "T": "2017-11-08T11:36:00", "BV": 0.11040266 }, { "O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 180775.63477961, "T": "2017-11-08T11:37:00", "BV": 5.06561165 }, { "O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 5296.013964, "T": "2017-11-08T11:38:00", "BV": 0.14853019 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7999.09840462, "T": "2017-11-08T11:39:00", "BV": 0.22419366 }, { "O": 2.8e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 69351.53190552, "T": "2017-11-08T11:41:00", "BV": 1.94115159 }, { "O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1865.19344945, "T": "2017-11-08T11:42:00", "BV": 0.05232293 }, { "O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 9040.81056967, "T": "2017-11-08T11:43:00", "BV": 0.25308848 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 178.26287403, "T": "2017-11-08T11:44:00", "BV": 0.0049947 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 50955.70815274, "T": "2017-11-08T11:45:00", "BV": 1.4262549 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 39298.23741057, "T": "2017-11-08T11:46:00", "BV": 1.09671086 }, { "O": 2.789e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3173.20599777, "T": "2017-11-08T11:47:00", "BV": 0.08851596 }, { "O": 2.789e-05, "H": 2.806e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 542918.1986616, "T": "2017-11-08T11:48:00", "BV": 14.9990236 }, { "O": 2.795e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.787e-05, "V": 3167.01691645, "T": "2017-11-08T11:49:00", "BV": 0.08822572 }, { "O": 2.779e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.787e-05, "V": 3064.073546, "T": "2017-11-08T11:50:00", "BV": 0.08510583 }, { "O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 130553.62789455, "T": "2017-11-08T11:51:00", "BV": 3.63916437 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 7407.45054928, "T": "2017-11-08T11:52:00", "BV": 0.20624589 }, { "O": 2.786e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 21751.43402489, "T": "2017-11-08T11:53:00", "BV": 0.60613805 }, { "O": 2.787e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 34405.2245904, "T": "2017-11-08T11:54:00", "BV": 0.95898456 }, { "O": 2.789e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 3659.67207443, "T": "2017-11-08T11:55:00", "BV": 0.10219863 }, { "O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 18519.49051687, "T": "2017-11-08T11:56:00", "BV": 0.5169898 }, { "O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 5866.60914567, "T": "2017-11-08T11:57:00", "BV": 0.16384367 }, { "O": 2.793e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 3339.17520071, "T": "2017-11-08T11:58:00", "BV": 0.09326021 }, { "O": 2.796e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 10368.16052881, "T": "2017-11-08T12:00:00", "BV": 0.28949331 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 474.45309113, "T": "2017-11-08T12:01:00", "BV": 0.01324197 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 9039.19203212, "T": "2017-11-08T12:02:00", "BV": 0.2523682 }, { "O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 622.54231937, "T": "2017-11-08T12:03:00", "BV": 0.01738236 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2376.78206794, "T": "2017-11-08T12:04:00", "BV": 0.06635819 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 54.40909091, "T": "2017-11-08T12:05:00", "BV": 0.00151474 }, { "O": 2.784e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 3839.23491933, "T": "2017-11-08T12:06:00", "BV": 0.10685842 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 484.01686058, "T": "2017-11-08T12:07:00", "BV": 0.01351269 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 8993.5877528, "T": "2017-11-08T12:08:00", "BV": 0.2504798 }, { "O": 2.784e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 5417.82001699, "T": "2017-11-08T12:09:00", "BV": 0.15079647 }, { "O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 1676.78526189, "T": "2017-11-08T12:10:00", "BV": 0.0467154 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 800.63244412, "T": "2017-11-08T12:11:00", "BV": 0.02232788 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 265.80666282, "T": "2017-11-08T12:12:00", "BV": 0.00741334 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 47488.19806054, "T": "2017-11-08T12:13:00", "BV": 1.3239886 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2304.77986069, "T": "2017-11-08T12:14:00", "BV": 0.06406757 }, { "O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 6275.288351, "T": "2017-11-08T12:15:00", "BV": 0.17439024 }, { "O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 898.60373799, "T": "2017-11-08T12:16:00", "BV": 0.02496734 }, { "O": 2.777e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 2197.17654791, "T": "2017-11-08T12:17:00", "BV": 0.06103765 }, { "O": 2.779e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 931.52978572, "T": "2017-11-08T12:18:00", "BV": 0.02587969 }, { "O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 1537.29845144, "T": "2017-11-08T12:19:00", "BV": 0.0427215 }, { "O": 2.779e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 12923.25478661, "T": "2017-11-08T12:20:00", "BV": 0.35882974 }, { "O": 2.78e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 28650.40184603, "T": "2017-11-08T12:21:00", "BV": 0.79383086 }, { "O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 826.32513603, "T": "2017-11-08T12:22:00", "BV": 0.02298957 }, { "O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 900.0, "T": "2017-11-08T12:23:00", "BV": 0.025083 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 8582.28949996, "T": "2017-11-08T12:24:00", "BV": 0.23857711 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1300.0, "T": "2017-11-08T12:25:00", "BV": 0.03614 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 12990.74596861, "T": "2017-11-08T12:26:00", "BV": 0.36072728 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 1895.19899576, "T": "2017-11-08T12:27:00", "BV": 0.05251566 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2000.0, "T": "2017-11-08T12:28:00", "BV": 0.05559999 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1077.36940108, "T": "2017-11-08T12:29:00", "BV": 0.02985085 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2560.25042222, "T": "2017-11-08T12:30:00", "BV": 0.07107494 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.763e-05, "C": 2.767e-05, "V": 34674.26653916, "T": "2017-11-08T12:31:00", "BV": 0.95972941 }, { "O": 2.767e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.775e-05, "V": 2936.04323764, "T": "2017-11-08T12:32:00", "BV": 0.0812975 }, { "O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 3007.04453523, "T": "2017-11-08T12:33:00", "BV": 0.08358658 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1175.0, "T": "2017-11-08T12:34:00", "BV": 0.03266499 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 939.04653543, "T": "2017-11-08T12:35:00", "BV": 0.02613218 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28027.85259299, "T": "2017-11-08T12:37:00", "BV": 0.77922818 }, { "O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 1772.50119378, "T": "2017-11-08T12:38:00", "BV": 0.04928228 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 3904.36519809, "T": "2017-11-08T12:39:00", "BV": 0.10854134 }, { "O": 2.781e-05, "H": 2.783e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 3373.07166828, "T": "2017-11-08T12:40:00", "BV": 0.09384607 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 3099.85312215, "T": "2017-11-08T12:41:00", "BV": 0.0862674 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 278.05877021, "T": "2017-11-08T12:42:00", "BV": 0.00773837 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9893.66907317, "T": "2017-11-08T12:43:00", "BV": 0.27506443 }, { "O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 10955.7644538, "T": "2017-11-08T12:44:00", "BV": 0.30458068 }, { "O": 2.782e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 15889.48481374, "T": "2017-11-08T12:45:00", "BV": 0.44408009 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 438.99046848, "T": "2017-11-08T12:46:00", "BV": 0.01224289 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 20.0, "T": "2017-11-08T12:47:00", "BV": 0.0005572 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 100.0, "T": "2017-11-08T12:48:00", "BV": 0.00278599 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 64.8673564, "T": "2017-11-08T12:49:00", "BV": 0.0018072 }, { "O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 1003.00100299, "T": "2017-11-08T12:51:00", "BV": 0.02794486 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1640.00008078, "T": "2017-11-08T12:52:00", "BV": 0.04564119 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 408.43108014, "T": "2017-11-08T12:53:00", "BV": 0.01136163 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 222.81289921, "T": "2017-11-08T12:54:00", "BV": 0.00619865 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 100.0, "T": "2017-11-08T12:55:00", "BV": 0.002782 }, { "O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 4495.31152927, "T": "2017-11-08T12:56:00", "BV": 0.12508315 }, { "O": 2.782e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 2797.97159198, "T": "2017-11-08T12:57:00", "BV": 0.07790586 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 7092.04650233, "T": "2017-11-08T12:58:00", "BV": 0.19779716 }, { "O": 2.789e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 4484.9997654, "T": "2017-11-08T12:59:00", "BV": 0.12505407 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 90.65231016, "T": "2017-11-08T13:00:00", "BV": 0.002531 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 300.0, "T": "2017-11-08T13:02:00", "BV": 0.00837599 }, { "O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2341.29187526, "T": "2017-11-08T13:03:00", "BV": 0.06537212 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1030.0, "T": "2017-11-08T13:04:00", "BV": 0.02879879 }, { "O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 481.7749428, "T": "2017-11-08T13:05:00", "BV": 0.01347135 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 8380.91836067, "T": "2017-11-08T13:06:00", "BV": 0.23418076 }, { "O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8466.86650914, "T": "2017-11-08T13:07:00", "BV": 0.23647931 }, { "O": 2.793e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 7311.80782712, "T": "2017-11-08T13:08:00", "BV": 0.20432708 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 782.82848125, "T": "2017-11-08T13:09:00", "BV": 0.02191919 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 192.63878197, "T": "2017-11-08T13:10:00", "BV": 0.00539387 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2047.40030625, "T": "2017-11-08T13:11:00", "BV": 0.0573272 }, { "O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 9774.11991924, "T": "2017-11-08T13:12:00", "BV": 0.2744379 }, { "O": 2.812e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 198681.57064165, "T": "2017-11-08T13:13:00", "BV": 5.59022828 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 371.53145996, "T": "2017-11-08T13:14:00", "BV": 0.01043348 }, { "O": 2.806e-05, "H": 2.808e-05, "L": 2.792e-05, "C": 2.808e-05, "V": 222.93701889, "T": "2017-11-08T13:15:00", "BV": 0.0062309 }, { "O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 79.434006, "T": "2017-11-08T13:16:00", "BV": 0.0022305 }, { "O": 2.802e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.808e-05, "V": 1675.04448506, "T": "2017-11-08T13:17:00", "BV": 0.04694703 }, { "O": 2.805e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8159.88014688, "T": "2017-11-08T13:19:00", "BV": 0.2291973 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 6173.58353132, "T": "2017-11-08T13:20:00", "BV": 0.17366862 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19925.02019567, "T": "2017-11-08T13:21:00", "BV": 0.55990333 }, { "O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 8403.18939702, "T": "2017-11-08T13:22:00", "BV": 0.23570444 }, { "O": 2.803e-05, "H": 2.805e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 3189.03258364, "T": "2017-11-08T13:23:00", "BV": 0.08924918 }, { "O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 3700.56162076, "T": "2017-11-08T13:24:00", "BV": 0.10379138 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7071.990042, "T": "2017-11-08T13:25:00", "BV": 0.19834702 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 17427.13237628, "T": "2017-11-08T13:26:00", "BV": 0.4884025 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 500.03482037, "T": "2017-11-08T13:27:00", "BV": 0.01397997 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3442.652366, "T": "2017-11-08T13:28:00", "BV": 0.09646311 }, { "O": 2.794e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 2659.8469295, "T": "2017-11-08T13:29:00", "BV": 0.07446963 }, { "O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3978.61888608, "T": "2017-11-08T13:30:00", "BV": 0.11148012 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 13603.12419759, "T": "2017-11-08T13:31:00", "BV": 0.38115953 }, { "O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 1072.31390239, "T": "2017-11-08T13:32:00", "BV": 0.03003622 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1500.0, "T": "2017-11-08T13:33:00", "BV": 0.04203 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9119.82970634, "T": "2017-11-08T13:34:00", "BV": 0.255485 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14439.02411331, "T": "2017-11-08T13:35:00", "BV": 0.40436628 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2100.0, "T": "2017-11-08T13:36:00", "BV": 0.05858664 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 229.32611099, "T": "2017-11-08T13:37:00", "BV": 0.00641033 }, { "O": 2.785e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 5930.43407235, "T": "2017-11-08T13:38:00", "BV": 0.16508153 }, { "O": 2.79e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 996.38793322, "T": "2017-11-08T13:39:00", "BV": 0.02781097 }, { "O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 362.23859282, "T": "2017-11-08T13:40:00", "BV": 0.01012094 }, { "O": 2.794e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 435.54265096, "T": "2017-11-08T13:41:00", "BV": 0.01216945 }, { "O": 2.796e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 22193.22487252, "T": "2017-11-08T13:42:00", "BV": 0.62079623 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 2605.08630814, "T": "2017-11-08T13:43:00", "BV": 0.07290101 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1942.62710359, "T": "2017-11-08T13:44:00", "BV": 0.0542955 }, { "O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 13932.85628721, "T": "2017-11-08T13:45:00", "BV": 0.38987761 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 111.18598773, "T": "2017-11-08T13:46:00", "BV": 0.00311209 }, { "O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3219.74421627, "T": "2017-11-08T13:47:00", "BV": 0.08993356 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 519.2587439, "T": "2017-11-08T13:48:00", "BV": 0.0144925 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 194.97, "T": "2017-11-08T13:49:00", "BV": 0.00545526 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 123.6759874, "T": "2017-11-08T13:50:00", "BV": 0.00346044 }, { "O": 2.791e-05, "H": 2.798e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 1480.62283737, "T": "2017-11-08T13:51:00", "BV": 0.04133118 }, { "O": 2.791e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 8096.31294297, "T": "2017-11-08T13:52:00", "BV": 0.22634833 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1752.21322901, "T": "2017-11-08T13:53:00", "BV": 0.04902767 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 8007.98440593, "T": "2017-11-08T13:54:00", "BV": 0.22407128 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 16608.56395593, "T": "2017-11-08T13:55:00", "BV": 0.46484281 }, { "O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 41747.1187133, "T": "2017-11-08T13:56:00", "BV": 1.16648709 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6712.388232, "T": "2017-11-08T13:57:00", "BV": 0.18727562 }, { "O": 2.787e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.79e-05, "V": 8647.9867678, "T": "2017-11-08T13:58:00", "BV": 0.24084199 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 9954.19394629, "T": "2017-11-08T13:59:00", "BV": 0.27733627 }, { "O": 2.788e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1612.96820852, "T": "2017-11-08T14:01:00", "BV": 0.04495592 }, { "O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 7088.09965166, "T": "2017-11-08T14:02:00", "BV": 0.1976765 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 4893.11171912, "T": "2017-11-08T14:04:00", "BV": 0.13659412 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 551.27404435, "T": "2017-11-08T14:05:00", "BV": 0.01539157 }, { "O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 499.68104162, "T": "2017-11-08T14:06:00", "BV": 0.01397337 }, { "O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 6519.8952828, "T": "2017-11-08T14:07:00", "BV": 0.18257011 }, { "O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 14786.71055076, "T": "2017-11-08T14:08:00", "BV": 0.41417675 }, { "O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 505.9975, "T": "2017-11-08T14:09:00", "BV": 0.01417299 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1988.55948958, "T": "2017-11-08T14:10:00", "BV": 0.05570953 }, { "O": 2.801e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3519.0, "T": "2017-11-08T14:11:00", "BV": 0.09832218 }, { "O": 2.794e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.801e-05, "V": 12447.49018866, "T": "2017-11-08T14:12:00", "BV": 0.34853337 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3563.67967803, "T": "2017-11-08T14:13:00", "BV": 0.09982127 }, { "O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 24744.79665197, "T": "2017-11-08T14:14:00", "BV": 0.69330919 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3659.586532, "T": "2017-11-08T14:15:00", "BV": 0.1025416 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 16599.20354434, "T": "2017-11-08T14:16:00", "BV": 0.4652505 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6745.5627581, "T": "2017-11-08T14:17:00", "BV": 0.18906279 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 8094.17486082, "T": "2017-11-08T14:18:00", "BV": 0.22679923 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2502.0, "T": "2017-11-08T14:19:00", "BV": 0.07011106 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.776e-05, "C": 2.782e-05, "V": 105778.80839584, "T": "2017-11-08T14:20:00", "BV": 2.95578984 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 6098.33140636, "T": "2017-11-08T14:21:00", "BV": 0.16977753 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 359.19540229, "T": "2017-11-08T14:22:00", "BV": 0.00999999 }, { "O": 2.783e-05, "H": 2.801e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 6991.89111109, "T": "2017-11-08T14:23:00", "BV": 0.19531085 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 5105.02763494, "T": "2017-11-08T14:24:00", "BV": 0.14243907 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 332.62232223, "T": "2017-11-08T14:25:00", "BV": 0.00931342 }, { "O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8070.20140105, "T": "2017-11-08T14:26:00", "BV": 0.22597054 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 40182.208723, "T": "2017-11-08T14:27:00", "BV": 1.12512123 }, { "O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 2464.80491975, "T": "2017-11-08T14:28:00", "BV": 0.06903729 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 589.66292878, "T": "2017-11-08T14:29:00", "BV": 0.01650145 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2313.76270379, "T": "2017-11-08T14:31:00", "BV": 0.06441515 }, { "O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8074.15845756, "T": "2017-11-08T14:32:00", "BV": 0.2248653 }, { "O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 2790.22923423, "T": "2017-11-08T14:33:00", "BV": 0.07798505 }, { "O": 2.793e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 6355.3707121, "T": "2017-11-08T14:34:00", "BV": 0.17769732 }, { "O": 2.793e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.793e-05, "V": 310.38508, "T": "2017-11-08T14:36:00", "BV": 0.00866398 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 190.94836145, "T": "2017-11-08T14:37:00", "BV": 0.00531981 }, { "O": 2.786e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 98661.20475854, "T": "2017-11-08T14:38:00", "BV": 2.75955821 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 22956.81986212, "T": "2017-11-08T14:39:00", "BV": 0.6423578 }, { "O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 118903.68573393, "T": "2017-11-08T14:40:00", "BV": 3.3269286 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 5460.48245871, "T": "2017-11-08T14:41:00", "BV": 0.15221477 }, { "O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 64597.57013434, "T": "2017-11-08T14:42:00", "BV": 1.79903443 }, { "O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 5137.30951089, "T": "2017-11-08T14:43:00", "BV": 0.14302867 }, { "O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2783.81607773, "T": "2017-11-08T14:44:00", "BV": 0.07750283 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 14548.11335282, "T": "2017-11-08T14:45:00", "BV": 0.40487797 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2463.38406806, "T": "2017-11-08T14:46:00", "BV": 0.06855977 }, { "O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 2020.23606591, "T": "2017-11-08T14:47:00", "BV": 0.05618797 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 574.77854022, "T": "2017-11-08T14:48:00", "BV": 0.01599829 }, { "O": 2.783e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 94027.083176, "T": "2017-11-08T14:49:00", "BV": 2.61607056 }, { "O": 2.784e-05, "H": 2.786e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 22026.12898033, "T": "2017-11-08T14:50:00", "BV": 0.6133732 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 7454.21632009, "T": "2017-11-08T14:51:00", "BV": 0.20766155 }, { "O": 2.786e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 16602.48425146, "T": "2017-11-08T14:52:00", "BV": 0.46261828 }, { "O": 2.792e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 13104.03149324, "T": "2017-11-08T14:53:00", "BV": 0.36665519 }, { "O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6579.83874452, "T": "2017-11-08T14:54:00", "BV": 0.18427424 }, { "O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 25158.06737011, "T": "2017-11-08T14:55:00", "BV": 0.70464425 }, { "O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 4981.78540848, "T": "2017-11-08T14:56:00", "BV": 0.13963227 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 11819.40893201, "T": "2017-11-08T14:57:00", "BV": 0.331298 }, { "O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 9038.20298711, "T": "2017-11-08T14:58:00", "BV": 0.25327971 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2685.45511412, "T": "2017-11-08T14:59:00", "BV": 0.07530176 }, { "O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 9098.15077713, "T": "2017-11-08T15:00:00", "BV": 0.25507069 }, { "O": 2.805e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.804e-05, "V": 70876.16944589, "T": "2017-11-08T15:01:00", "BV": 1.9862773 }, { "O": 2.811e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 10389.65279158, "T": "2017-11-08T15:03:00", "BV": 0.29206836 }, { "O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 5151.64601537, "T": "2017-11-08T15:04:00", "BV": 0.14491693 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 5122.93004916, "T": "2017-11-08T15:05:00", "BV": 0.14418756 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 157.99350159, "T": "2017-11-08T15:06:00", "BV": 0.00443547 }, { "O": 2.805e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 4582.11959927, "T": "2017-11-08T15:07:00", "BV": 0.12860843 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 79121.38886277, "T": "2017-11-08T15:08:00", "BV": 2.2256805 }, { "O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 15699.39122782, "T": "2017-11-08T15:09:00", "BV": 0.44181062 }, { "O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6098.48229544, "T": "2017-11-08T15:10:00", "BV": 0.1715093 }, { "O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 6222.61331052, "T": "2017-11-08T15:11:00", "BV": 0.17501132 }, { "O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 17198.39217043, "T": "2017-11-08T15:12:00", "BV": 0.48376175 }, { "O": 2.805e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 16254.90842068, "T": "2017-11-08T15:13:00", "BV": 0.45644194 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 19537.11291753, "T": "2017-11-08T15:14:00", "BV": 0.5480623 }, { "O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 10760.73188147, "T": "2017-11-08T15:15:00", "BV": 0.30209301 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 18256.65139949, "T": "2017-11-08T15:16:00", "BV": 0.51330556 }, { "O": 2.808e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8509.7528727, "T": "2017-11-08T15:17:00", "BV": 0.23910937 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1148.17434938, "T": "2017-11-08T15:18:00", "BV": 0.0322755 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10863.62956036, "T": "2017-11-08T15:19:00", "BV": 0.30537561 }, { "O": 2.811e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 20621.3616736, "T": "2017-11-08T15:20:00", "BV": 0.57935957 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26603.68051867, "T": "2017-11-08T15:21:00", "BV": 0.74677512 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 63197.50936451, "T": "2017-11-08T15:22:00", "BV": 1.77079776 }, { "O": 2.801e-05, "H": 2.801e-05, "L": 2.76e-05, "C": 2.801e-05, "V": 352541.34871157, "T": "2017-11-08T15:23:00", "BV": 9.7710881 }, { "O": 2.801e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 20054.02895154, "T": "2017-11-08T15:24:00", "BV": 0.56114639 }, { "O": 2.796e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 48695.1047112, "T": "2017-11-08T15:25:00", "BV": 1.36177104 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 87908.02404718, "T": "2017-11-08T15:26:00", "BV": 2.45874191 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 13427.05451538, "T": "2017-11-08T15:27:00", "BV": 0.37554305 }, { "O": 2.797e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 1481.05521701, "T": "2017-11-08T15:28:00", "BV": 0.04144215 }, { "O": 2.803e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 5470.64081001, "T": "2017-11-08T15:29:00", "BV": 0.15337956 }, { "O": 2.806e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6601.36179065, "T": "2017-11-08T15:30:00", "BV": 0.18528329 }, { "O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 10308.12003775, "T": "2017-11-08T15:31:00", "BV": 0.2892174 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6302.68482186, "T": "2017-11-08T15:32:00", "BV": 0.17684925 }, { "O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 15577.17777174, "T": "2017-11-08T15:33:00", "BV": 0.43702035 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 18170.73525615, "T": "2017-11-08T15:34:00", "BV": 0.50973983 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2494.24980576, "T": "2017-11-08T15:35:00", "BV": 0.06997884 }, { "O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 5361.75072562, "T": "2017-11-08T15:36:00", "BV": 0.1504452 }, { "O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 14443.99032248, "T": "2017-11-08T15:37:00", "BV": 0.40530124 }, { "O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 4862.91215427, "T": "2017-11-08T15:38:00", "BV": 0.13650467 }, { "O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 24899.52737035, "T": "2017-11-08T15:39:00", "BV": 0.69900347 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3934.2645865, "T": "2017-11-08T15:40:00", "BV": 0.11049005 }, { "O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 1146.25802215, "T": "2017-11-08T15:41:00", "BV": 0.03219865 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 73.96419982, "T": "2017-11-08T15:42:00", "BV": 0.00207839 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 23100.9047117, "T": "2017-11-08T15:43:00", "BV": 0.6491354 }, { "O": 2.81e-05, "H": 2.811e-05, "L": 2.809e-05, "C": 2.811e-05, "V": 14483.19354868, "T": "2017-11-08T15:44:00", "BV": 0.40690216 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 6983.45888577, "T": "2017-11-08T15:45:00", "BV": 0.1962833 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 36325.912008, "T": "2017-11-08T15:46:00", "BV": 1.02085894 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 1311.64095841, "T": "2017-11-08T15:47:00", "BV": 0.03684655 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10211.08610143, "T": "2017-11-08T15:48:00", "BV": 0.28693149 }, { "O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 824.8519, "T": "2017-11-08T15:49:00", "BV": 0.02316169 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 37161.81798922, "T": "2017-11-08T15:50:00", "BV": 1.04368337 }, { "O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1777.61428911, "T": "2017-11-08T15:51:00", "BV": 0.05002843 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 4154.103307, "T": "2017-11-08T15:52:00", "BV": 0.1168942 }, { "O": 2.807e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 5839.50992304, "T": "2017-11-08T15:53:00", "BV": 0.16430892 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2830.13148182, "T": "2017-11-08T15:54:00", "BV": 0.07961157 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 5687.35121585, "T": "2017-11-08T15:55:00", "BV": 0.16006093 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 3723.50277034, "T": "2017-11-08T15:56:00", "BV": 0.10476139 }, { "O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 2590.09253392, "T": "2017-11-08T15:57:00", "BV": 0.07288412 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 16148.75183628, "T": "2017-11-08T15:58:00", "BV": 0.4542662 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 18687.62344829, "T": "2017-11-08T15:59:00", "BV": 0.52580551 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 16875.78743132, "T": "2017-11-08T16:00:00", "BV": 0.47474422 }, { "O": 2.814e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 8235.03532693, "T": "2017-11-08T16:01:00", "BV": 0.23174443 }, { "O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5024.43298733, "T": "2017-11-08T16:02:00", "BV": 0.14153702 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 3268.530029, "T": "2017-11-08T16:03:00", "BV": 0.09204448 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4325.13613771, "T": "2017-11-08T16:04:00", "BV": 0.12183903 }, { "O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 10861.23089068, "T": "2017-11-08T16:05:00", "BV": 0.30612311 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2018.7327596, "T": "2017-11-08T16:06:00", "BV": 0.05686588 }, { "O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 13389.76302462, "T": "2017-11-08T16:07:00", "BV": 0.37748585 }, { "O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4351.6600952, "T": "2017-11-08T16:08:00", "BV": 0.12256948 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4081.87383215, "T": "2017-11-08T16:09:00", "BV": 0.11494555 }, { "O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 17276.04364326, "T": "2017-11-08T16:10:00", "BV": 0.4865219 }, { "O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 7513.50342338, "T": "2017-11-08T16:11:00", "BV": 0.21164239 }, { "O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 5425.61158845, "T": "2017-11-08T16:12:00", "BV": 0.15283813 }, { "O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 6049.62828564, "T": "2017-11-08T16:13:00", "BV": 0.17047988 }, { "O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 7992.92439975, "T": "2017-11-08T16:14:00", "BV": 0.22532866 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 355.7332, "T": "2017-11-08T16:15:00", "BV": 0.01003166 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 905.54544317, "T": "2017-11-08T16:16:00", "BV": 0.02553636 }, { "O": 2.82e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 53539.2783932, "T": "2017-11-08T16:17:00", "BV": 1.51315344 }, { "O": 2.833e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 27066.56582542, "T": "2017-11-08T16:18:00", "BV": 0.76736735 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 6342.91633955, "T": "2017-11-08T16:19:00", "BV": 0.17906684 }, { "O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 18001.29746589, "T": "2017-11-08T16:20:00", "BV": 0.50793194 }, { "O": 2.821e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 17598.02137924, "T": "2017-11-08T16:21:00", "BV": 0.49612927 }, { "O": 2.826e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3853.73187, "T": "2017-11-08T16:22:00", "BV": 0.10884997 }, { "O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5309.92261407, "T": "2017-11-08T16:23:00", "BV": 0.15005076 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1502.9470329, "T": "2017-11-08T16:24:00", "BV": 0.04242564 }, { "O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4807.91802214, "T": "2017-11-08T16:25:00", "BV": 0.13586672 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 3570.32668545, "T": "2017-11-08T16:26:00", "BV": 0.1008617 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 9017.71576808, "T": "2017-11-08T16:27:00", "BV": 0.25474998 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1562.69564639, "T": "2017-11-08T16:28:00", "BV": 0.04414614 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1377.47214424, "T": "2017-11-08T16:29:00", "BV": 0.03890999 }, { "O": 2.824e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 42531.46514203, "T": "2017-11-08T16:30:00", "BV": 1.20161561 }, { "O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 494.72391176, "T": "2017-11-08T16:31:00", "BV": 0.01394542 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 1716.68777975, "T": "2017-11-08T16:32:00", "BV": 0.0484404 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 198.59527532, "T": "2017-11-08T16:33:00", "BV": 0.00560815 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 7443.21227123, "T": "2017-11-08T16:34:00", "BV": 0.20963506 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 3772.41854639, "T": "2017-11-08T16:35:00", "BV": 0.10650839 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 6827.30950542, "T": "2017-11-08T16:36:00", "BV": 0.19229001 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 371.22288617, "T": "2017-11-08T16:37:00", "BV": 0.01047961 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 5354.41292, "T": "2017-11-08T16:38:00", "BV": 0.15071244 }, { "O": 2.815e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 4854.04630549, "T": "2017-11-08T16:39:00", "BV": 0.13676608 }, { "O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 4517.628831, "T": "2017-11-08T16:40:00", "BV": 0.12748833 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 23757.39860922, "T": "2017-11-08T16:41:00", "BV": 0.67067224 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1944.10764872, "T": "2017-11-08T16:42:00", "BV": 0.05488668 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 10825.27737815, "T": "2017-11-08T16:43:00", "BV": 0.30518486 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 390.0, "T": "2017-11-08T16:44:00", "BV": 0.0110136 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 22396.49267017, "T": "2017-11-08T16:46:00", "BV": 0.63068599 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 859.80113351, "T": "2017-11-08T16:47:00", "BV": 0.02420663 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 827.66919053, "T": "2017-11-08T16:48:00", "BV": 0.02330297 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 3039.93321281, "T": "2017-11-08T16:49:00", "BV": 0.0855825 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2600.0, "T": "2017-11-08T16:50:00", "BV": 0.073164 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 12485.76214149, "T": "2017-11-08T16:51:00", "BV": 0.35135614 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 808.54249152, "T": "2017-11-08T16:52:00", "BV": 0.02275238 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 720.23551597, "T": "2017-11-08T16:53:00", "BV": 0.02026742 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2816.67513931, "T": "2017-11-08T16:54:00", "BV": 0.0792764 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 350.0, "T": "2017-11-08T16:55:00", "BV": 0.00985249 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 1739.21815305, "T": "2017-11-08T16:56:00", "BV": 0.04897617 }, { "O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 3071.42581547, "T": "2017-11-08T16:57:00", "BV": 0.08655535 }, { "O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4062.59286868, "T": "2017-11-08T16:58:00", "BV": 0.11440285 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 4432.18088608, "T": "2017-11-08T16:59:00", "BV": 0.12480001 }, { "O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 22740.28746606, "T": "2017-11-08T17:00:00", "BV": 0.6399143 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 48910.50303806, "T": "2017-11-08T17:01:00", "BV": 1.37667962 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 661.92388036, "T": "2017-11-08T17:02:00", "BV": 0.01863194 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3552.39786856, "T": "2017-11-08T17:03:00", "BV": 0.09999999 }, { "O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 16821.96478491, "T": "2017-11-08T17:04:00", "BV": 0.47347654 }, { "O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 1988.1823415, "T": "2017-11-08T17:05:00", "BV": 0.05595264 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1209.80613546, "T": "2017-11-08T17:07:00", "BV": 0.03405604 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 4045.45190155, "T": "2017-11-08T17:08:00", "BV": 0.11387749 }, { "O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17560.16456513, "T": "2017-11-08T17:09:00", "BV": 0.49414523 }, { "O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 25269.30998268, "T": "2017-11-08T17:10:00", "BV": 0.71109488 }, { "O": 2.812e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 20143.76876579, "T": "2017-11-08T17:11:00", "BV": 0.56587622 }, { "O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 4086.25227786, "T": "2017-11-08T17:12:00", "BV": 0.1147011 }, { "O": 2.807e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 33290.64915654, "T": "2017-11-08T17:13:00", "BV": 0.93432356 }, { "O": 2.807e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 60548.4159612, "T": "2017-11-08T17:14:00", "BV": 1.70091928 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 89761.7050583, "T": "2017-11-08T17:15:00", "BV": 2.49869971 }, { "O": 2.788e-05, "H": 2.794e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 17288.63616818, "T": "2017-11-08T17:16:00", "BV": 0.48152866 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 3425.45293925, "T": "2017-11-08T17:17:00", "BV": 0.09501188 }, { "O": 2.769e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 12217.62060989, "T": "2017-11-08T17:18:00", "BV": 0.3378638 }, { "O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 38998.64390666, "T": "2017-11-08T17:19:00", "BV": 1.07652838 }, { "O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 62015.01474114, "T": "2017-11-08T17:20:00", "BV": 1.70664762 }, { "O": 2.758e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 87475.83543823, "T": "2017-11-08T17:21:00", "BV": 2.40229819 }, { "O": 2.749e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 9437.72290502, "T": "2017-11-08T17:22:00", "BV": 0.25981475 }, { "O": 2.755e-05, "H": 2.757e-05, "L": 2.742e-05, "C": 2.756e-05, "V": 33666.20251128, "T": "2017-11-08T17:23:00", "BV": 0.92616901 }, { "O": 2.755e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 21275.97290601, "T": "2017-11-08T17:24:00", "BV": 0.58549977 }, { "O": 2.748e-05, "H": 2.753e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 37541.07688589, "T": "2017-11-08T17:25:00", "BV": 1.02912401 }, { "O": 2.736e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 40355.98143396, "T": "2017-11-08T17:26:00", "BV": 1.10398703 }, { "O": 2.73e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 116058.23589917, "T": "2017-11-08T17:27:00", "BV": 3.15315818 }, { "O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 129414.61596853, "T": "2017-11-08T17:28:00", "BV": 3.5122751 }, { "O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 50709.83395122, "T": "2017-11-08T17:29:00", "BV": 1.37669244 }, { "O": 2.714e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 23036.69260331, "T": "2017-11-08T17:30:00", "BV": 0.62511509 }, { "O": 2.71e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 47189.39442189, "T": "2017-11-08T17:31:00", "BV": 1.27729173 }, { "O": 2.704e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 146743.76709625, "T": "2017-11-08T17:32:00", "BV": 3.96719279 }, { "O": 2.701e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 165017.18101481, "T": "2017-11-08T17:33:00", "BV": 4.45772843 }, { "O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 50342.93452122, "T": "2017-11-08T17:34:00", "BV": 1.36411656 }, { "O": 2.71e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 154087.93234201, "T": "2017-11-08T17:35:00", "BV": 4.17738256 }, { "O": 2.73e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.728e-05, "V": 50186.46429024, "T": "2017-11-08T17:36:00", "BV": 1.37042247 }, { "O": 2.733e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.727e-05, "V": 33564.93180498, "T": "2017-11-08T17:37:00", "BV": 0.91599016 }, { "O": 2.726e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.719e-05, "V": 119572.20575732, "T": "2017-11-08T17:38:00", "BV": 3.25958007 }, { "O": 2.727e-05, "H": 2.727e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 67984.99445164, "T": "2017-11-08T17:39:00", "BV": 1.85150118 }, { "O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 65534.85527292, "T": "2017-11-08T17:40:00", "BV": 1.77877035 }, { "O": 2.71e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.713e-05, "V": 42446.3841947, "T": "2017-11-08T17:41:00", "BV": 1.14884771 }, { "O": 2.709e-05, "H": 2.724e-05, "L": 2.709e-05, "C": 2.716e-05, "V": 48905.12901106, "T": "2017-11-08T17:42:00", "BV": 1.32907543 }, { "O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7330.99938265, "T": "2017-11-08T17:43:00", "BV": 0.19910991 }, { "O": 2.716e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 44560.2662571, "T": "2017-11-08T17:44:00", "BV": 1.20766185 }, { "O": 2.71e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 94076.13171571, "T": "2017-11-08T17:45:00", "BV": 2.54843721 }, { "O": 2.707e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 45975.68062288, "T": "2017-11-08T17:46:00", "BV": 1.24441199 }, { "O": 2.709e-05, "H": 2.709e-05, "L": 2.704e-05, "C": 2.709e-05, "V": 137490.82810804, "T": "2017-11-08T17:47:00", "BV": 3.72460604 }, { "O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 83019.2444108, "T": "2017-11-08T17:48:00", "BV": 2.24866938 }, { "O": 2.709e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.723e-05, "V": 239865.90479677, "T": "2017-11-08T17:49:00", "BV": 6.50785504 }, { "O": 2.725e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 59801.37184437, "T": "2017-11-08T17:50:00", "BV": 1.63214817 }, { "O": 2.734e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.738e-05, "V": 195885.43156082, "T": "2017-11-08T17:51:00", "BV": 5.34806226 }, { "O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 21158.53288774, "T": "2017-11-08T17:52:00", "BV": 0.5809512 }, { "O": 2.743e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 75939.36665754, "T": "2017-11-08T17:53:00", "BV": 2.08668973 }, { "O": 2.747e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 71245.60841658, "T": "2017-11-08T17:54:00", "BV": 1.95882953 }, { "O": 2.75e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.756e-05, "V": 325075.21841352, "T": "2017-11-08T17:55:00", "BV": 8.97033536 }, { "O": 2.748e-05, "H": 2.785e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 175373.87449711, "T": "2017-11-08T17:56:00", "BV": 4.84917689 }, { "O": 2.738e-05, "H": 2.757e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 49735.16519494, "T": "2017-11-08T17:57:00", "BV": 1.36319386 }, { "O": 2.757e-05, "H": 2.757e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 45915.02173104, "T": "2017-11-08T17:58:00", "BV": 1.26266334 }, { "O": 2.75e-05, "H": 2.757e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 35136.34384749, "T": "2017-11-08T17:59:00", "BV": 0.96594735 }, { "O": 2.751e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 30113.94292379, "T": "2017-11-08T18:00:00", "BV": 0.82909593 }, { "O": 2.759e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 9800.3733271, "T": "2017-11-08T18:01:00", "BV": 0.27055047 }, { "O": 2.762e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 59507.35823932, "T": "2017-11-08T18:02:00", "BV": 1.64746026 }, { "O": 2.773e-05, "H": 2.784e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 150103.55339903, "T": "2017-11-08T18:03:00", "BV": 4.17231581 }, { "O": 2.782e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 225521.93710495, "T": "2017-11-08T18:04:00", "BV": 6.27126507 }, { "O": 2.78e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 76037.51886669, "T": "2017-11-08T18:05:00", "BV": 2.1157879 }, { "O": 2.78e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 122815.46555825, "T": "2017-11-08T18:06:00", "BV": 3.41716249 }, { "O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 779664.71190436, "T": "2017-11-08T18:07:00", "BV": 21.80872972 }, { "O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.793e-05, "V": 46852.85819378, "T": "2017-11-08T18:08:00", "BV": 1.30850082 }, { "O": 2.795e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.806e-05, "V": 80196.33368822, "T": "2017-11-08T18:09:00", "BV": 2.24435127 }, { "O": 2.807e-05, "H": 2.822e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 137044.25470195, "T": "2017-11-08T18:10:00", "BV": 3.86094762 }, { "O": 2.821e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.83e-05, "V": 241436.91294631, "T": "2017-11-08T18:11:00", "BV": 6.81461826 }, { "O": 2.83e-05, "H": 2.833e-05, "L": 2.816e-05, "C": 2.825e-05, "V": 21491.40629774, "T": "2017-11-08T18:12:00", "BV": 0.60815418 }, { "O": 2.828e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 90671.33860416, "T": "2017-11-08T18:13:00", "BV": 2.56786399 }, { "O": 2.832e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 226766.36418874, "T": "2017-11-08T18:14:00", "BV": 6.44303524 }, { "O": 2.838e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.846e-05, "V": 97445.67888698, "T": "2017-11-08T18:15:00", "BV": 2.77271443 }, { "O": 2.847e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 161499.00653728, "T": "2017-11-08T18:16:00", "BV": 4.60068692 }, { "O": 2.849e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 296486.27620941, "T": "2017-11-08T18:17:00", "BV": 8.44746939 }, { "O": 2.851e-05, "H": 2.88e-05, "L": 2.849e-05, "C": 2.871e-05, "V": 254149.13335558, "T": "2017-11-08T18:18:00", "BV": 7.28436222 }, { "O": 2.871e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.87e-05, "V": 114000.708289, "T": "2017-11-08T18:19:00", "BV": 3.26676645 }, { "O": 2.871e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 300018.92142362, "T": "2017-11-08T18:20:00", "BV": 8.62000107 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 358037.09995208, "T": "2017-11-08T18:21:00", "BV": 10.31369035 }, { "O": 2.883e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 106579.32939765, "T": "2017-11-08T18:22:00", "BV": 3.06991196 }, { "O": 2.87e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 84948.97949725, "T": "2017-11-08T18:23:00", "BV": 2.43907238 }, { "O": 2.87e-05, "H": 2.876e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 168587.94814726, "T": "2017-11-08T18:24:00", "BV": 4.83832239 }, { "O": 2.87e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 107428.20660966, "T": "2017-11-08T18:25:00", "BV": 3.08261426 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 221493.3872335, "T": "2017-11-08T18:26:00", "BV": 6.35602706 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 91693.5604826, "T": "2017-11-08T18:27:00", "BV": 2.6297467 }, { "O": 2.858e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 121672.37732482, "T": "2017-11-08T18:28:00", "BV": 3.48783577 }, { "O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 49272.17498188, "T": "2017-11-08T18:29:00", "BV": 1.412416 }, { "O": 2.869e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 300298.21351328, "T": "2017-11-08T18:30:00", "BV": 8.61531611 }, { "O": 2.87e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 312613.91104744, "T": "2017-11-08T18:31:00", "BV": 8.99018236 }, { "O": 2.882e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 96525.83438845, "T": "2017-11-08T18:32:00", "BV": 2.78044091 }, { "O": 2.879e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 30869.85308008, "T": "2017-11-08T18:33:00", "BV": 0.89004721 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 62519.77919061, "T": "2017-11-08T18:34:00", "BV": 1.80535774 }, { "O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 145701.61402132, "T": "2017-11-08T18:35:00", "BV": 4.21008967 }, { "O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 334053.38492772, "T": "2017-11-08T18:36:00", "BV": 9.68280623 }, { "O": 2.9e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 224719.51231446, "T": "2017-11-08T18:37:00", "BV": 6.52612314 }, { "O": 2.911e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.949e-05, "V": 911193.91149023, "T": "2017-11-08T18:38:00", "BV": 26.76357895 }, { "O": 2.946e-05, "H": 2.952e-05, "L": 2.946e-05, "C": 2.952e-05, "V": 553736.55759182, "T": "2017-11-08T18:39:00", "BV": 16.32165601 }, { "O": 2.953e-05, "H": 2.993e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 886046.62644096, "T": "2017-11-08T18:40:00", "BV": 26.3719031 }, { "O": 2.981e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 320564.22582129, "T": "2017-11-08T18:41:00", "BV": 9.57085451 }, { "O": 2.985e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.997e-05, "V": 498985.7253607, "T": "2017-11-08T18:42:00", "BV": 14.93037832 }, { "O": 2.994e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 274682.76753534, "T": "2017-11-08T18:43:00", "BV": 8.22965962 }, { "O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3e-05, "V": 430517.11867081, "T": "2017-11-08T18:44:00", "BV": 12.91028426 }, { "O": 3e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3e-05, "V": 327236.59210548, "T": "2017-11-08T18:45:00", "BV": 9.81825413 }, { "O": 2.999e-05, "H": 3.005e-05, "L": 2.951e-05, "C": 2.98e-05, "V": 638703.49952112, "T": "2017-11-08T18:46:00", "BV": 19.10508191 }, { "O": 2.972e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.993e-05, "V": 316136.88451816, "T": "2017-11-08T18:47:00", "BV": 9.38099791 }, { "O": 2.957e-05, "H": 2.996e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 868610.31402014, "T": "2017-11-08T18:48:00", "BV": 25.69553172 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 501507.15227709, "T": "2017-11-08T18:49:00", "BV": 14.56304056 }, { "O": 2.895e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 664356.6253565, "T": "2017-11-08T18:50:00", "BV": 19.19168253 }, { "O": 2.882e-05, "H": 2.899e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 296108.7840788, "T": "2017-11-08T18:51:00", "BV": 8.56026317 }, { "O": 2.899e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 42675.77449176, "T": "2017-11-08T18:52:00", "BV": 1.23763314 }, { "O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 102515.56632152, "T": "2017-11-08T18:53:00", "BV": 2.98799696 }, { "O": 2.923e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 206219.26966859, "T": "2017-11-08T18:54:00", "BV": 6.02422923 }, { "O": 2.921e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 179010.61532573, "T": "2017-11-08T18:55:00", "BV": 5.23531489 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 46838.71795292, "T": "2017-11-08T18:56:00", "BV": 1.36840787 }, { "O": 2.906e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 73098.95237305, "T": "2017-11-08T18:57:00", "BV": 2.12278093 }, { "O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 106386.48454984, "T": "2017-11-08T18:58:00", "BV": 3.09953383 }, { "O": 2.909e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 27621.78903663, "T": "2017-11-08T18:59:00", "BV": 0.8047472 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 47710.01963748, "T": "2017-11-08T19:00:00", "BV": 1.39157861 }, { "O": 2.909e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 170337.81446882, "T": "2017-11-08T19:01:00", "BV": 4.96269156 }, { "O": 2.912e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 88791.00445165, "T": "2017-11-08T19:02:00", "BV": 2.58900033 }, { "O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 76790.39140702, "T": "2017-11-08T19:03:00", "BV": 2.23944723 }, { "O": 2.915e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.925e-05, "V": 220544.18713142, "T": "2017-11-08T19:04:00", "BV": 6.43034747 }, { "O": 2.913e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 86516.80313342, "T": "2017-11-08T19:05:00", "BV": 2.51561089 }, { "O": 2.903e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 174286.99010186, "T": "2017-11-08T19:06:00", "BV": 5.06477528 }, { "O": 2.904e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 169497.86783856, "T": "2017-11-08T19:07:00", "BV": 4.92744019 }, { "O": 2.919e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 132961.57051322, "T": "2017-11-08T19:08:00", "BV": 3.87102798 }, { "O": 2.911e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 97043.57742737, "T": "2017-11-08T19:09:00", "BV": 2.82599645 }, { "O": 2.903e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 118252.41853875, "T": "2017-11-08T19:10:00", "BV": 3.42919212 }, { "O": 2.899e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 76304.91681915, "T": "2017-11-08T19:11:00", "BV": 2.21253195 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 248211.45887767, "T": "2017-11-08T19:12:00", "BV": 7.19606071 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 43771.58894186, "T": "2017-11-08T19:13:00", "BV": 1.26549055 }, { "O": 2.879e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 138915.26627691, "T": "2017-11-08T19:14:00", "BV": 3.99396627 }, { "O": 2.876e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 68529.74894487, "T": "2017-11-08T19:15:00", "BV": 1.97006705 }, { "O": 2.873e-05, "H": 2.879e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 74818.44691128, "T": "2017-11-08T19:16:00", "BV": 2.14646717 }, { "O": 2.869e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 19516.99254376, "T": "2017-11-08T19:17:00", "BV": 0.5609468 }, { "O": 2.874e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.875e-05, "V": 36756.42862164, "T": "2017-11-08T19:18:00", "BV": 1.05411802 }, { "O": 2.875e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 69315.02919538, "T": "2017-11-08T19:19:00", "BV": 1.99402437 }, { "O": 2.885e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 51969.40134369, "T": "2017-11-08T19:20:00", "BV": 1.49786043 }, { "O": 2.882e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 25791.30461058, "T": "2017-11-08T19:21:00", "BV": 0.7433036 }, { "O": 2.878e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 43791.11145776, "T": "2017-11-08T19:22:00", "BV": 1.26158023 }, { "O": 2.886e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 10886.777825, "T": "2017-11-08T19:23:00", "BV": 0.3135995 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 29220.742886, "T": "2017-11-08T19:24:00", "BV": 0.84179115 }, { "O": 2.886e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 19633.81051624, "T": "2017-11-08T19:25:00", "BV": 0.56664168 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 92269.89752519, "T": "2017-11-08T19:26:00", "BV": 2.66290939 }, { "O": 2.883e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71808.61058055, "T": "2017-11-08T19:27:00", "BV": 2.07084821 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 1309.45166509, "T": "2017-11-08T19:28:00", "BV": 0.0377245 }, { "O": 2.883e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 10631.52960623, "T": "2017-11-08T19:29:00", "BV": 0.30680416 }, { "O": 2.884e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 86424.65517723, "T": "2017-11-08T19:30:00", "BV": 2.49321484 }, { "O": 2.887e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 74071.88734475, "T": "2017-11-08T19:31:00", "BV": 2.13794878 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 92059.92728532, "T": "2017-11-08T19:32:00", "BV": 2.65865481 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 22844.12044721, "T": "2017-11-08T19:33:00", "BV": 0.65974306 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 182489.39564715, "T": "2017-11-08T19:34:00", "BV": 5.26427464 }, { "O": 2.891e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 101886.27070883, "T": "2017-11-08T19:35:00", "BV": 2.94128063 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 49735.21596669, "T": "2017-11-08T19:36:00", "BV": 1.43788836 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 164015.23131437, "T": "2017-11-08T19:37:00", "BV": 4.74274298 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 22664.17475851, "T": "2017-11-08T19:38:00", "BV": 0.65539682 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 26012.38058737, "T": "2017-11-08T19:39:00", "BV": 0.75196209 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 85853.15167446, "T": "2017-11-08T19:40:00", "BV": 2.47801822 }, { "O": 2.887e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 54491.89082702, "T": "2017-11-08T19:41:00", "BV": 1.57124922 }, { "O": 2.887e-05, "H": 2.891e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 90487.37061228, "T": "2017-11-08T19:42:00", "BV": 2.61436403 }, { "O": 2.887e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 33439.4566637, "T": "2017-11-08T19:43:00", "BV": 0.96315311 }, { "O": 2.878e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 54091.30269356, "T": "2017-11-08T19:44:00", "BV": 1.55666015 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7432.27348281, "T": "2017-11-08T19:45:00", "BV": 0.21401035 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 96943.87780229, "T": "2017-11-08T19:46:00", "BV": 2.78974095 }, { "O": 2.879e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 77743.39275339, "T": "2017-11-08T19:47:00", "BV": 2.24481622 }, { "O": 2.883e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 250881.16907929, "T": "2017-11-08T19:48:00", "BV": 7.2536141 }, { "O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 67436.06085455, "T": "2017-11-08T19:49:00", "BV": 1.94978924 }, { "O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 105591.53877432, "T": "2017-11-08T19:50:00", "BV": 3.05281179 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 170431.66415815, "T": "2017-11-08T19:51:00", "BV": 4.92868508 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 130029.11419409, "T": "2017-11-08T19:52:00", "BV": 3.76093874 }, { "O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 52153.37201551, "T": "2017-11-08T19:53:00", "BV": 1.51064248 }, { "O": 2.901e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 75926.69941345, "T": "2017-11-08T19:54:00", "BV": 2.21107774 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.916e-05, "V": 52337.90171996, "T": "2017-11-08T19:55:00", "BV": 1.52261997 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 39795.51996815, "T": "2017-11-08T19:56:00", "BV": 1.15965536 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 152447.74307097, "T": "2017-11-08T19:57:00", "BV": 4.44297971 }, { "O": 2.915e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 76125.62732045, "T": "2017-11-08T19:58:00", "BV": 2.22055624 }, { "O": 2.927e-05, "H": 2.934e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 19128.51596891, "T": "2017-11-08T19:59:00", "BV": 0.56093338 }, { "O": 2.933e-05, "H": 2.952e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 135555.16160927, "T": "2017-11-08T20:00:00", "BV": 3.99748052 }, { "O": 2.952e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 45217.1280051, "T": "2017-11-08T20:01:00", "BV": 1.33553736 }, { "O": 2.961e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.968e-05, "V": 32103.60812896, "T": "2017-11-08T20:02:00", "BV": 0.95066213 }, { "O": 2.968e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.976e-05, "V": 232432.8152374, "T": "2017-11-08T20:03:00", "BV": 6.93829259 }, { "O": 2.976e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 349229.68682444, "T": "2017-11-08T20:04:00", "BV": 10.45636389 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 54213.70385256, "T": "2017-11-08T20:05:00", "BV": 1.62336387 }, { "O": 2.992e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 89921.3348974, "T": "2017-11-08T20:06:00", "BV": 2.69118701 }, { "O": 2.993e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 130301.71966922, "T": "2017-11-08T20:07:00", "BV": 3.90107697 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 348311.44238917, "T": "2017-11-08T20:08:00", "BV": 10.41430365 }, { "O": 2.985e-05, "H": 3.003e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 372000.11151078, "T": "2017-11-08T20:09:00", "BV": 11.13497453 }, { "O": 2.987e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 98256.99456593, "T": "2017-11-08T20:10:00", "BV": 2.93586725 }, { "O": 2.987e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 24016.56849192, "T": "2017-11-08T20:11:00", "BV": 0.71703924 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 43389.75432144, "T": "2017-11-08T20:12:00", "BV": 1.28853133 }, { "O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.97e-05, "V": 51704.27870991, "T": "2017-11-08T20:13:00", "BV": 1.53532341 }, { "O": 2.97e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.984e-05, "V": 37208.38275709, "T": "2017-11-08T20:14:00", "BV": 1.10799904 }, { "O": 2.984e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 123228.7062461, "T": "2017-11-08T20:15:00", "BV": 3.68039661 }, { "O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 52882.04344022, "T": "2017-11-08T20:16:00", "BV": 1.58453039 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 52992.21376766, "T": "2017-11-08T20:17:00", "BV": 1.58773607 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.972e-05, "C": 2.99e-05, "V": 45116.03803748, "T": "2017-11-08T20:18:00", "BV": 1.34340208 }, { "O": 2.99e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 65288.03743075, "T": "2017-11-08T20:19:00", "BV": 1.94624549 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 28839.58005768, "T": "2017-11-08T20:20:00", "BV": 0.8613303 }, { "O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 276685.772723, "T": "2017-11-08T20:21:00", "BV": 8.27132314 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 185097.01024343, "T": "2017-11-08T20:22:00", "BV": 5.53962327 }, { "O": 2.999e-05, "H": 3.007e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 147544.35402703, "T": "2017-11-08T20:23:00", "BV": 4.42376187 }, { "O": 3.007e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.015e-05, "V": 345425.25218153, "T": "2017-11-08T20:24:00", "BV": 10.4006838 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 100358.49872804, "T": "2017-11-08T20:25:00", "BV": 3.02743369 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.008e-05, "C": 3.016e-05, "V": 106085.06659073, "T": "2017-11-08T20:26:00", "BV": 3.1986293 }, { "O": 3.016e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 165027.9301853, "T": "2017-11-08T20:27:00", "BV": 4.96920344 }, { "O": 3.013e-05, "H": 3.019e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 335415.30760882, "T": "2017-11-08T20:28:00", "BV": 10.08539217 }, { "O": 2.998e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 107341.88597959, "T": "2017-11-08T20:29:00", "BV": 3.21170484 }, { "O": 3e-05, "H": 3e-05, "L": 2.985e-05, "C": 3e-05, "V": 141433.26094838, "T": "2017-11-08T20:30:00", "BV": 4.22535357 }, { "O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 196174.13750632, "T": "2017-11-08T20:31:00", "BV": 5.87884175 }, { "O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 45555.70212002, "T": "2017-11-08T20:32:00", "BV": 1.36582764 }, { "O": 3e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 44604.70922573, "T": "2017-11-08T20:33:00", "BV": 1.33731097 }, { "O": 3e-05, "H": 3.007e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 205491.23059575, "T": "2017-11-08T20:34:00", "BV": 6.16356278 }, { "O": 3.001e-05, "H": 3.003e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 77725.97920684, "T": "2017-11-08T20:35:00", "BV": 2.3293786 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 61621.82381615, "T": "2017-11-08T20:36:00", "BV": 1.83196423 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 132880.66509109, "T": "2017-11-08T20:37:00", "BV": 3.95002975 }, { "O": 2.978e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 59991.85632934, "T": "2017-11-08T20:38:00", "BV": 1.78033873 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 42561.12473742, "T": "2017-11-08T20:39:00", "BV": 1.26249016 }, { "O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 26582.36482301, "T": "2017-11-08T20:40:00", "BV": 0.78904765 }, { "O": 2.966e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 37538.85227731, "T": "2017-11-08T20:41:00", "BV": 1.11288478 }, { "O": 2.96e-05, "H": 2.963e-05, "L": 2.947e-05, "C": 2.963e-05, "V": 55341.60294872, "T": "2017-11-08T20:42:00", "BV": 1.63744684 }, { "O": 2.959e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 50221.04015265, "T": "2017-11-08T20:43:00", "BV": 1.48788787 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 59954.02230404, "T": "2017-11-08T20:44:00", "BV": 1.77465278 }, { "O": 2.958e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 172224.50747371, "T": "2017-11-08T20:45:00", "BV": 5.10010716 }, { "O": 2.963e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 53681.83689672, "T": "2017-11-08T20:46:00", "BV": 1.5900965 }, { "O": 2.96e-05, "H": 2.963e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 57511.76577318, "T": "2017-11-08T20:47:00", "BV": 1.70057433 }, { "O": 2.951e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 83845.02956047, "T": "2017-11-08T20:48:00", "BV": 2.47983769 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 10233.01733479, "T": "2017-11-08T20:49:00", "BV": 0.30282876 }, { "O": 2.958e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 12495.72880239, "T": "2017-11-08T20:50:00", "BV": 0.36880957 }, { "O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 17752.42006717, "T": "2017-11-08T20:51:00", "BV": 0.52500009 }, { "O": 2.959e-05, "H": 2.963e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 66152.73446009, "T": "2017-11-08T20:52:00", "BV": 1.9591613 }, { "O": 2.959e-05, "H": 2.964e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 1783.8919448, "T": "2017-11-08T20:53:00", "BV": 0.05279948 }, { "O": 2.965e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 57170.37552111, "T": "2017-11-08T20:54:00", "BV": 1.70073279 }, { "O": 2.975e-05, "H": 2.982e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 17816.26002267, "T": "2017-11-08T20:55:00", "BV": 0.5300281 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 24510.72000976, "T": "2017-11-08T20:56:00", "BV": 0.72724776 }, { "O": 2.967e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 75394.67871433, "T": "2017-11-08T20:57:00", "BV": 2.23600668 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 44899.76828737, "T": "2017-11-08T20:58:00", "BV": 1.33264006 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 68876.97017729, "T": "2017-11-08T20:59:00", "BV": 2.04473266 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 21755.33832585, "T": "2017-11-08T21:00:00", "BV": 0.64411146 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 9182.87677252, "T": "2017-11-08T21:01:00", "BV": 0.27138647 }, { "O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 72152.10957236, "T": "2017-11-08T21:02:00", "BV": 2.13510861 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 37385.97493898, "T": "2017-11-08T21:03:00", "BV": 1.10410529 }, { "O": 2.952e-05, "H": 2.952e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 13518.35788295, "T": "2017-11-08T21:04:00", "BV": 0.39855533 }, { "O": 2.946e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 32598.30573959, "T": "2017-11-08T21:05:00", "BV": 0.95971185 }, { "O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 77232.09341035, "T": "2017-11-08T21:06:00", "BV": 2.27214169 }, { "O": 2.943e-05, "H": 2.945e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 32304.91561059, "T": "2017-11-08T21:07:00", "BV": 0.95057667 }, { "O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 64848.90283859, "T": "2017-11-08T21:08:00", "BV": 1.90593393 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 29785.66747581, "T": "2017-11-08T21:09:00", "BV": 0.87520845 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 53392.85238639, "T": "2017-11-08T21:10:00", "BV": 1.56502413 }, { "O": 2.935e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 29337.82747654, "T": "2017-11-08T21:11:00", "BV": 0.86121356 }, { "O": 2.937e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 21772.23015564, "T": "2017-11-08T21:12:00", "BV": 0.63944597 }, { "O": 2.937e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 32619.91671519, "T": "2017-11-08T21:13:00", "BV": 0.95881769 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 13489.47110964, "T": "2017-11-08T21:14:00", "BV": 0.39610882 }, { "O": 2.938e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 17050.44577152, "T": "2017-11-08T21:15:00", "BV": 0.50084706 }, { "O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.944e-05, "V": 18044.2389909, "T": "2017-11-08T21:16:00", "BV": 0.53087214 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 4747.49290529, "T": "2017-11-08T21:17:00", "BV": 0.13974143 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 3386.15665737, "T": "2017-11-08T21:18:00", "BV": 0.09960863 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 113340.02365016, "T": "2017-11-08T21:19:00", "BV": 3.32701614 }, { "O": 2.926e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 15712.0501111, "T": "2017-11-08T21:20:00", "BV": 0.460868 }, { "O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10747.62822118, "T": "2017-11-08T21:21:00", "BV": 0.31441966 }, { "O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 57409.19930215, "T": "2017-11-08T21:22:00", "BV": 1.67912336 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 19543.26411033, "T": "2017-11-08T21:23:00", "BV": 0.57265178 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 91457.06617592, "T": "2017-11-08T21:24:00", "BV": 2.67004153 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 15632.86943639, "T": "2017-11-08T21:25:00", "BV": 0.45647889 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 24335.2194871, "T": "2017-11-08T21:26:00", "BV": 0.709945 }, { "O": 2.918e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 112356.37478619, "T": "2017-11-08T21:27:00", "BV": 3.27603716 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 50748.88432138, "T": "2017-11-08T21:28:00", "BV": 1.48096272 }, { "O": 2.919e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 54526.61777313, "T": "2017-11-08T21:29:00", "BV": 1.5928156 }, { "O": 2.921e-05, "H": 2.924e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 10367.61385464, "T": "2017-11-08T21:30:00", "BV": 0.30286137 }, { "O": 2.921e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 58438.77074904, "T": "2017-11-08T21:31:00", "BV": 1.70703573 }, { "O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 28543.25220566, "T": "2017-11-08T21:32:00", "BV": 0.83458891 }, { "O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 40744.94099174, "T": "2017-11-08T21:33:00", "BV": 1.1906289 }, { "O": 2.925e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 25743.33474641, "T": "2017-11-08T21:34:00", "BV": 0.7531049 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28881.56918522, "T": "2017-11-08T21:35:00", "BV": 0.84567404 }, { "O": 2.933e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 24531.86844313, "T": "2017-11-08T21:36:00", "BV": 0.72003125 }, { "O": 2.93e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 7155.27220061, "T": "2017-11-08T21:37:00", "BV": 0.20971404 }, { "O": 2.931e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 20813.62537244, "T": "2017-11-08T21:38:00", "BV": 0.61135897 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.938e-05, "C": 2.942e-05, "V": 36677.05339066, "T": "2017-11-08T21:39:00", "BV": 1.0789645 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 34560.9468719, "T": "2017-11-08T21:40:00", "BV": 1.01612983 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 36227.4642416, "T": "2017-11-08T21:41:00", "BV": 1.06578894 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 5751.44941097, "T": "2017-11-08T21:42:00", "BV": 0.16915941 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 54913.37550271, "T": "2017-11-08T21:43:00", "BV": 1.61530187 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 21080.67469669, "T": "2017-11-08T21:44:00", "BV": 0.61931915 }, { "O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 12676.36752703, "T": "2017-11-08T21:45:00", "BV": 0.37215791 }, { "O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 40342.54101364, "T": "2017-11-08T21:46:00", "BV": 1.18446944 }, { "O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 18572.88889732, "T": "2017-11-08T21:47:00", "BV": 0.54543631 }, { "O": 2.936e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 20909.24317949, "T": "2017-11-08T21:48:00", "BV": 0.61414269 }, { "O": 2.94e-05, "H": 2.942e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 29164.03061219, "T": "2017-11-08T21:49:00", "BV": 0.85695822 }, { "O": 2.943e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 13036.35878339, "T": "2017-11-08T21:50:00", "BV": 0.3831619 }, { "O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 12263.52151842, "T": "2017-11-08T21:51:00", "BV": 0.36045531 }, { "O": 2.938e-05, "H": 2.941e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 22592.01908156, "T": "2017-11-08T21:52:00", "BV": 0.66354987 }, { "O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 33792.81698019, "T": "2017-11-08T21:53:00", "BV": 0.9938823 }, { "O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 8281.2329662, "T": "2017-11-08T21:54:00", "BV": 0.24369191 }, { "O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 3590.20655013, "T": "2017-11-08T21:55:00", "BV": 0.10571042 }, { "O": 2.945e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 45471.05025191, "T": "2017-11-08T21:56:00", "BV": 1.33945182 }, { "O": 2.946e-05, "H": 2.951e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 8195.24761085, "T": "2017-11-08T21:57:00", "BV": 0.24175678 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 45667.19622939, "T": "2017-11-08T21:58:00", "BV": 1.34642791 }, { "O": 2.941e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 24944.36697811, "T": "2017-11-08T21:59:00", "BV": 0.73319852 }, { "O": 2.941e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 11373.41958655, "T": "2017-11-08T22:00:00", "BV": 0.33497574 }, { "O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 29426.51043641, "T": "2017-11-08T22:01:00", "BV": 0.86787046 }, { "O": 2.95e-05, "H": 2.956e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 34449.50286663, "T": "2017-11-08T22:02:00", "BV": 1.01637308 }, { "O": 2.955e-05, "H": 2.961e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 58188.2999418, "T": "2017-11-08T22:03:00", "BV": 1.71849791 }, { "O": 2.958e-05, "H": 2.961e-05, "L": 2.957e-05, "C": 2.96e-05, "V": 33892.19533381, "T": "2017-11-08T22:04:00", "BV": 1.00225882 }, { "O": 2.961e-05, "H": 2.967e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 162904.48962504, "T": "2017-11-08T22:05:00", "BV": 4.82821782 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 25573.97486946, "T": "2017-11-08T22:06:00", "BV": 0.75734466 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 197387.99253276, "T": "2017-11-08T22:07:00", "BV": 5.84177076 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 39106.85443346, "T": "2017-11-08T22:08:00", "BV": 1.15246896 }, { "O": 2.94e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 68390.83759621, "T": "2017-11-08T22:09:00", "BV": 2.00324127 }, { "O": 2.934e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 15797.21434467, "T": "2017-11-08T22:10:00", "BV": 0.46302941 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 2004.59188459, "T": "2017-11-08T22:11:00", "BV": 0.05873222 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 13581.19858141, "T": "2017-11-08T22:12:00", "BV": 0.39752371 }, { "O": 2.932e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 119823.01651031, "T": "2017-11-08T22:13:00", "BV": 3.50315726 }, { "O": 2.932e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 12692.34065031, "T": "2017-11-08T22:14:00", "BV": 0.37228719 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.931e-05, "V": 68658.57903825, "T": "2017-11-08T22:15:00", "BV": 2.00811883 }, { "O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.931e-05, "V": 1233.6963711, "T": "2017-11-08T22:16:00", "BV": 0.03615976 }, { "O": 2.929e-05, "H": 2.931e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 5544.80102812, "T": "2017-11-08T22:17:00", "BV": 0.16250734 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 6467.14843468, "T": "2017-11-08T22:18:00", "BV": 0.18946918 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 133059.57635984, "T": "2017-11-08T22:19:00", "BV": 3.89462558 }, { "O": 2.926e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 54566.51684287, "T": "2017-11-08T22:20:00", "BV": 1.59759461 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 7423.58888988, "T": "2017-11-08T22:21:00", "BV": 0.21731509 }, { "O": 2.924e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 1973.06951905, "T": "2017-11-08T22:22:00", "BV": 0.0577025 }, { "O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 11556.49727262, "T": "2017-11-08T22:23:00", "BV": 0.33836207 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 107950.43943957, "T": "2017-11-08T22:24:00", "BV": 3.15966564 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 93000.44060435, "T": "2017-11-08T22:25:00", "BV": 2.71898384 }, { "O": 2.923e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.927e-05, "V": 25585.99722443, "T": "2017-11-08T22:26:00", "BV": 0.7486398 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 33184.42011313, "T": "2017-11-08T22:27:00", "BV": 0.96991974 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 50084.10174759, "T": "2017-11-08T22:28:00", "BV": 1.46502465 }, { "O": 2.923e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 2684.38597762, "T": "2017-11-08T22:29:00", "BV": 0.07852417 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 44231.60293131, "T": "2017-11-08T22:30:00", "BV": 1.29461303 }, { "O": 2.927e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.942e-05, "V": 272536.92413381, "T": "2017-11-08T22:31:00", "BV": 7.98193028 }, { "O": 2.942e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 82993.23061236, "T": "2017-11-08T22:32:00", "BV": 2.44237246 }, { "O": 2.949e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 186631.25964221, "T": "2017-11-08T22:33:00", "BV": 5.51558255 }, { "O": 2.967e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.972e-05, "V": 55955.42753027, "T": "2017-11-08T22:34:00", "BV": 1.66066806 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.939e-05, "C": 2.956e-05, "V": 92465.92574832, "T": "2017-11-08T22:35:00", "BV": 2.73072445 }, { "O": 2.956e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 88203.57383952, "T": "2017-11-08T22:36:00", "BV": 2.6051194 }, { "O": 2.953e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 13430.86873962, "T": "2017-11-08T22:37:00", "BV": 0.39766886 }, { "O": 2.964e-05, "H": 3.015e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 463355.83757507, "T": "2017-11-08T22:38:00", "BV": 13.81888078 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 214028.28971152, "T": "2017-11-08T22:39:00", "BV": 6.40494837 }, { "O": 3.004e-05, "H": 3.014e-05, "L": 2.992e-05, "C": 3.012e-05, "V": 307209.71167006, "T": "2017-11-08T22:40:00", "BV": 9.22063751 }, { "O": 3.015e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.015e-05, "V": 223368.31952632, "T": "2017-11-08T22:41:00", "BV": 6.73129889 }, { "O": 3.015e-05, "H": 3.022e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 213237.69506343, "T": "2017-11-08T22:42:00", "BV": 6.42644267 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 2.939e-05, "C": 2.994e-05, "V": 444471.05053879, "T": "2017-11-08T22:43:00", "BV": 13.19533658 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 238984.39630124, "T": "2017-11-08T22:44:00", "BV": 7.14212111 }, { "O": 2.972e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 177095.984106, "T": "2017-11-08T22:45:00", "BV": 5.26635139 }, { "O": 2.973e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 75421.81993892, "T": "2017-11-08T22:46:00", "BV": 2.23627119 }, { "O": 2.952e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 173444.03693323, "T": "2017-11-08T22:47:00", "BV": 5.11786049 }, { "O": 2.958e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.967e-05, "V": 101617.10593471, "T": "2017-11-08T22:48:00", "BV": 3.0109547 }, { "O": 2.96e-05, "H": 2.969e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 234899.28751988, "T": "2017-11-08T22:49:00", "BV": 6.93883081 }, { "O": 2.962e-05, "H": 2.962e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 126261.21700696, "T": "2017-11-08T22:50:00", "BV": 3.72636167 }, { "O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 113739.71019813, "T": "2017-11-08T22:51:00", "BV": 3.35663718 }, { "O": 2.955e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 20179.69306248, "T": "2017-11-08T22:52:00", "BV": 0.59610366 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 43417.65297266, "T": "2017-11-08T22:53:00", "BV": 1.28156417 }, { "O": 2.948e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 25429.5689947, "T": "2017-11-08T22:54:00", "BV": 0.74895821 }, { "O": 2.948e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 11782.81455976, "T": "2017-11-08T22:55:00", "BV": 0.34708542 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 38075.66741557, "T": "2017-11-08T22:56:00", "BV": 1.11636785 }, { "O": 2.937e-05, "H": 2.948e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 26757.7877349, "T": "2017-11-08T22:57:00", "BV": 0.78583857 }, { "O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 70132.5061282, "T": "2017-11-08T22:58:00", "BV": 2.06155588 }, { "O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 147477.66103499, "T": "2017-11-08T22:59:00", "BV": 4.32456438 }, { "O": 2.938e-05, "H": 2.938e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 22565.38870576, "T": "2017-11-08T23:00:00", "BV": 0.66094145 }, { "O": 2.937e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 20051.78009594, "T": "2017-11-08T23:01:00", "BV": 0.58921705 }, { "O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 11258.08287502, "T": "2017-11-08T23:02:00", "BV": 0.33061622 }, { "O": 2.937e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 31482.78118448, "T": "2017-11-08T23:03:00", "BV": 0.9225357 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 26307.04738859, "T": "2017-11-08T23:04:00", "BV": 0.76985173 }, { "O": 2.927e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 157263.5526207, "T": "2017-11-08T23:05:00", "BV": 4.60537716 }, { "O": 2.933e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 107634.35773659, "T": "2017-11-08T23:06:00", "BV": 3.1593555 }, { "O": 2.938e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 11051.04201785, "T": "2017-11-08T23:07:00", "BV": 0.32469061 }, { "O": 2.937e-05, "H": 2.939e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 54003.58826142, "T": "2017-11-08T23:08:00", "BV": 1.58702158 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 4782.35268186, "T": "2017-11-08T23:09:00", "BV": 0.14035467 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 15155.3293425, "T": "2017-11-08T23:10:00", "BV": 0.44417088 }, { "O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 24112.45508451, "T": "2017-11-08T23:11:00", "BV": 0.70756446 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 18920.37293163, "T": "2017-11-08T23:12:00", "BV": 0.55529115 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 11013.25523536, "T": "2017-11-08T23:13:00", "BV": 0.32322636 }, { "O": 2.935e-05, "H": 2.939e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 44263.60326187, "T": "2017-11-08T23:14:00", "BV": 1.2990246 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 6723.54808909, "T": "2017-11-08T23:15:00", "BV": 0.19760503 }, { "O": 2.939e-05, "H": 2.999e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 583106.67803916, "T": "2017-11-08T23:16:00", "BV": 17.24792154 }, { "O": 2.934e-05, "H": 2.939e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 102675.1649643, "T": "2017-11-08T23:17:00", "BV": 3.01397031 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 6954.83015065, "T": "2017-11-08T23:18:00", "BV": 0.20404343 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 49777.75929695, "T": "2017-11-08T23:19:00", "BV": 1.4595688 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 26774.46380018, "T": "2017-11-08T23:20:00", "BV": 0.78465949 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 4721.65689313, "T": "2017-11-08T23:21:00", "BV": 0.13834246 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2939.20283447, "T": "2017-11-08T23:22:00", "BV": 0.08609892 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 45744.79257456, "T": "2017-11-08T23:23:00", "BV": 1.33878373 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 56660.0617157, "T": "2017-11-08T23:24:00", "BV": 1.65743543 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 135569.94959404, "T": "2017-11-08T23:25:00", "BV": 3.95929963 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 34767.34103391, "T": "2017-11-08T23:26:00", "BV": 1.01337277 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92966.92727551, "T": "2017-11-08T23:27:00", "BV": 2.69510536 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 118236.89224533, "T": "2017-11-08T23:28:00", "BV": 3.42284867 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 144499.24147499, "T": "2017-11-08T23:29:00", "BV": 4.17363552 }, { "O": 2.888e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 19095.36526735, "T": "2017-11-08T23:30:00", "BV": 0.55150312 }, { "O": 2.894e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 37127.47607706, "T": "2017-11-08T23:31:00", "BV": 1.07330562 }, { "O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 5731.59567341, "T": "2017-11-08T23:32:00", "BV": 0.1659176 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 17169.40335919, "T": "2017-11-08T23:33:00", "BV": 0.49701497 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 6634.83396638, "T": "2017-11-08T23:34:00", "BV": 0.19201429 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3260.21748572, "T": "2017-11-08T23:35:00", "BV": 0.09428671 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 15242.54034118, "T": "2017-11-08T23:36:00", "BV": 0.44089158 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 8887.43862831, "T": "2017-11-08T23:37:00", "BV": 0.25691388 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7779.23363099, "T": "2017-11-08T23:38:00", "BV": 0.22472603 }, { "O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 4112.79937395, "T": "2017-11-08T23:39:00", "BV": 0.11882073 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 86.776487, "T": "2017-11-08T23:40:00", "BV": 0.0025113 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 4112.4941702, "T": "2017-11-08T23:41:00", "BV": 0.11901449 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 1318.93422398, "T": "2017-11-08T23:42:00", "BV": 0.03813849 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 5182.7148403, "T": "2017-11-08T23:43:00", "BV": 0.14986265 }, { "O": 2.891e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 150634.66939434, "T": "2017-11-08T23:44:00", "BV": 4.35497133 }, { "O": 2.891e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 25709.50160353, "T": "2017-11-08T23:45:00", "BV": 0.74375139 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 4605.2673823, "T": "2017-11-08T23:46:00", "BV": 0.13355178 }, { "O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 77604.96386213, "T": "2017-11-08T23:47:00", "BV": 2.25079637 }, { "O": 2.9e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 24993.96945029, "T": "2017-11-08T23:48:00", "BV": 0.7259041 }, { "O": 2.91e-05, "H": 2.913e-05, "L": 2.908e-05, "C": 2.911e-05, "V": 13414.73133221, "T": "2017-11-08T23:49:00", "BV": 0.39037546 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1696.52978631, "T": "2017-11-08T23:50:00", "BV": 0.04933637 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6577.1441546, "T": "2017-11-08T23:51:00", "BV": 0.19082044 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 9762.07100185, "T": "2017-11-08T23:52:00", "BV": 0.28252595 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.907e-05, "V": 7093.91018322, "T": "2017-11-08T23:53:00", "BV": 0.20582809 }, { "O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2332.20323018, "T": "2017-11-08T23:54:00", "BV": 0.06780614 }, { "O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 11057.30673419, "T": "2017-11-08T23:55:00", "BV": 0.32143784 }, { "O": 2.908e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 10446.89255069, "T": "2017-11-08T23:56:00", "BV": 0.30365722 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44565.30016549, "T": "2017-11-08T23:57:00", "BV": 1.29694762 }, { "O": 2.913e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 70753.67259837, "T": "2017-11-08T23:58:00", "BV": 2.06087861 }, { "O": 2.91e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 33996.1046731, "T": "2017-11-08T23:59:00", "BV": 0.99043532 }, { "O": 2.925e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 13027.76504081, "T": "2017-11-09T00:00:00", "BV": 0.38107991 }, { "O": 2.933e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 68263.58778676, "T": "2017-11-09T00:01:00", "BV": 1.99741555 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.925e-05, "V": 39269.72147473, "T": "2017-11-09T00:02:00", "BV": 1.1486353 }, { "O": 2.925e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 3757.56719602, "T": "2017-11-09T00:03:00", "BV": 0.11018925 }, { "O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 11935.03672998, "T": "2017-11-09T00:04:00", "BV": 0.35028928 }, { "O": 2.934e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 33651.51837548, "T": "2017-11-09T00:05:00", "BV": 0.98871247 }, { "O": 2.932e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 8323.88586408, "T": "2017-11-09T00:06:00", "BV": 0.24438555 }, { "O": 2.938e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 52147.0072646, "T": "2017-11-09T00:07:00", "BV": 1.53263795 }, { "O": 2.94e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 6654.82999436, "T": "2017-11-09T00:08:00", "BV": 0.19566346 }, { "O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 10576.21195561, "T": "2017-11-09T00:09:00", "BV": 0.31155451 }, { "O": 2.951e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 39323.98315782, "T": "2017-11-09T00:10:00", "BV": 1.16167472 }, { "O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 68233.67843196, "T": "2017-11-09T00:11:00", "BV": 2.01546314 }, { "O": 2.952e-05, "H": 2.955e-05, "L": 2.952e-05, "C": 2.954e-05, "V": 14164.58229196, "T": "2017-11-09T00:12:00", "BV": 0.41851653 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 24262.53544721, "T": "2017-11-09T00:13:00", "BV": 0.71585451 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 52963.83539275, "T": "2017-11-09T00:14:00", "BV": 1.56110836 }, { "O": 2.947e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 74609.68232071, "T": "2017-11-09T00:15:00", "BV": 2.19821885 }, { "O": 2.954e-05, "H": 2.956e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 21231.98921651, "T": "2017-11-09T00:16:00", "BV": 0.62744778 }, { "O": 2.956e-05, "H": 2.962e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 18608.30081225, "T": "2017-11-09T00:17:00", "BV": 0.55033203 }, { "O": 2.956e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.972e-05, "V": 14576.66096815, "T": "2017-11-09T00:18:00", "BV": 0.43166555 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.966e-05, "V": 143217.9643754, "T": "2017-11-09T00:19:00", "BV": 4.25224835 }, { "O": 2.969e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 41836.5213225, "T": "2017-11-09T00:20:00", "BV": 1.2430729 }, { "O": 2.97e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 61543.32846388, "T": "2017-11-09T00:21:00", "BV": 1.82929985 }, { "O": 2.975e-05, "H": 2.976e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 84168.47921385, "T": "2017-11-09T00:22:00", "BV": 2.50401046 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10864.21202223, "T": "2017-11-09T00:23:00", "BV": 0.32284409 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.961e-05, "V": 5163.06383348, "T": "2017-11-09T00:24:00", "BV": 0.15335717 }, { "O": 2.962e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 13525.75255684, "T": "2017-11-09T00:25:00", "BV": 0.40162866 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4546.40123358, "T": "2017-11-09T00:26:00", "BV": 0.13501876 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 6806.17158993, "T": "2017-11-09T00:27:00", "BV": 0.20166676 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 7314.08683728, "T": "2017-11-09T00:28:00", "BV": 0.21665837 }, { "O": 2.962e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 50167.35501308, "T": "2017-11-09T00:29:00", "BV": 1.48527122 }, { "O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5579.51266473, "T": "2017-11-09T00:30:00", "BV": 0.16472557 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 10768.67562176, "T": "2017-11-09T00:31:00", "BV": 0.31767497 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 27355.11104952, "T": "2017-11-09T00:32:00", "BV": 0.80682056 }, { "O": 2.95e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 4814.66466217, "T": "2017-11-09T00:33:00", "BV": 0.14198375 }, { "O": 2.941e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 142665.77101862, "T": "2017-11-09T00:34:00", "BV": 4.19593986 }, { "O": 2.948e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 56751.29094029, "T": "2017-11-09T00:35:00", "BV": 1.67639917 }, { "O": 2.958e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 35465.55324274, "T": "2017-11-09T00:36:00", "BV": 1.0490164 }, { "O": 2.958e-05, "H": 2.961e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 10314.67356504, "T": "2017-11-09T00:37:00", "BV": 0.30519473 }, { "O": 2.961e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 29072.67301645, "T": "2017-11-09T00:38:00", "BV": 0.86043047 }, { "O": 2.969e-05, "H": 2.971e-05, "L": 2.939e-05, "C": 2.969e-05, "V": 97324.97960582, "T": "2017-11-09T00:39:00", "BV": 2.86937561 }, { "O": 2.97e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 5722.77687999, "T": "2017-11-09T00:40:00", "BV": 0.16998272 }, { "O": 2.969e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 12863.020638, "T": "2017-11-09T00:41:00", "BV": 0.38012594 }, { "O": 2.959e-05, "H": 2.966e-05, "L": 2.949e-05, "C": 2.966e-05, "V": 80320.47972771, "T": "2017-11-09T00:42:00", "BV": 2.37045642 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 2629.4003237, "T": "2017-11-09T00:43:00", "BV": 0.07793719 }, { "O": 2.959e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 17843.80623737, "T": "2017-11-09T00:44:00", "BV": 0.52912866 }, { "O": 2.959e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 49941.31675287, "T": "2017-11-09T00:45:00", "BV": 1.47598096 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3182.48573452, "T": "2017-11-09T00:46:00", "BV": 0.09400313 }, { "O": 2.962e-05, "H": 2.962e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 12130.24508273, "T": "2017-11-09T00:47:00", "BV": 0.35918983 }, { "O": 2.954e-05, "H": 2.962e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 187815.81723351, "T": "2017-11-09T00:48:00", "BV": 5.56259044 }, { "O": 2.962e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 114124.0734461, "T": "2017-11-09T00:49:00", "BV": 3.37056942 }, { "O": 2.962e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 2716.17306363, "T": "2017-11-09T00:50:00", "BV": 0.0804625 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 10620.891108, "T": "2017-11-09T00:51:00", "BV": 0.31458732 }, { "O": 2.961e-05, "H": 2.961e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 4253.72200224, "T": "2017-11-09T00:52:00", "BV": 0.12591969 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 17248.26286498, "T": "2017-11-09T00:53:00", "BV": 0.50972129 }, { "O": 2.953e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 87153.70034052, "T": "2017-11-09T00:54:00", "BV": 2.57833641 }, { "O": 2.953e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 20967.62265013, "T": "2017-11-09T00:55:00", "BV": 0.61900457 }, { "O": 2.954e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 72650.60031643, "T": "2017-11-09T00:56:00", "BV": 2.14610001 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 543.36593043, "T": "2017-11-09T00:57:00", "BV": 0.01606967 }, { "O": 2.955e-05, "H": 2.961e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 25913.05041008, "T": "2017-11-09T00:58:00", "BV": 0.76702458 }, { "O": 2.96e-05, "H": 2.961e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 17828.44438342, "T": "2017-11-09T00:59:00", "BV": 0.5277648 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 36790.07676151, "T": "2017-11-09T01:00:00", "BV": 1.08637155 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 3510.73986553, "T": "2017-11-09T01:01:00", "BV": 0.10387997 }, { "O": 2.95e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 127235.44239382, "T": "2017-11-09T01:02:00", "BV": 3.75417791 }, { "O": 2.949e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 5814.83042473, "T": "2017-11-09T01:03:00", "BV": 0.17141808 }, { "O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 3049.31023183, "T": "2017-11-09T01:04:00", "BV": 0.08989363 }, { "O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 12266.35906313, "T": "2017-11-09T01:05:00", "BV": 0.36171986 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 5853.37828638, "T": "2017-11-09T01:06:00", "BV": 0.1726177 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 25216.40226372, "T": "2017-11-09T01:07:00", "BV": 0.74372114 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5811.22429653, "T": "2017-11-09T01:08:00", "BV": 0.1714311 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 539.098, "T": "2017-11-09T01:09:00", "BV": 0.01590138 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 35629.48619544, "T": "2017-11-09T01:10:00", "BV": 1.05094487 }, { "O": 2.948e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 9727.94692579, "T": "2017-11-09T01:11:00", "BV": 0.28677119 }, { "O": 2.948e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4878.83923551, "T": "2017-11-09T01:12:00", "BV": 0.14353751 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 1847.45545595, "T": "2017-11-09T01:13:00", "BV": 0.0543431 }, { "O": 2.943e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 3442.7633806, "T": "2017-11-09T01:14:00", "BV": 0.10142603 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 8634.11785944, "T": "2017-11-09T01:15:00", "BV": 0.2546974 }, { "O": 2.95e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.959e-05, "V": 20049.0800058, "T": "2017-11-09T01:16:00", "BV": 0.5908608 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 108631.2689833, "T": "2017-11-09T01:17:00", "BV": 3.21341872 }, { "O": 2.95e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 237786.95578087, "T": "2017-11-09T01:18:00", "BV": 7.0376797 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 9839.8298014, "T": "2017-11-09T01:19:00", "BV": 0.29125893 }, { "O": 2.957e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 21679.83375025, "T": "2017-11-09T01:20:00", "BV": 0.64191197 }, { "O": 2.969e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 24232.11055764, "T": "2017-11-09T01:21:00", "BV": 0.71959047 }, { "O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 14137.20552133, "T": "2017-11-09T01:22:00", "BV": 0.41987462 }, { "O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 207685.66839954, "T": "2017-11-09T01:23:00", "BV": 6.16450819 }, { "O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 128403.14770141, "T": "2017-11-09T01:24:00", "BV": 3.81147017 }, { "O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 19193.71578707, "T": "2017-11-09T01:25:00", "BV": 0.57101207 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 6696.96138216, "T": "2017-11-09T01:26:00", "BV": 0.19954733 }, { "O": 2.98e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4056.7942277, "T": "2017-11-09T01:27:00", "BV": 0.12097138 }, { "O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 1640.99076133, "T": "2017-11-09T01:28:00", "BV": 0.0489414 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 6536.40484624, "T": "2017-11-09T01:29:00", "BV": 0.19496061 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7521.01732914, "T": "2017-11-09T01:30:00", "BV": 0.22432636 }, { "O": 2.982e-05, "H": 2.983e-05, "L": 2.973e-05, "C": 2.982e-05, "V": 41581.89183437, "T": "2017-11-09T01:31:00", "BV": 1.2400942 }, { "O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 51192.39149719, "T": "2017-11-09T01:32:00", "BV": 1.52706697 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 1977.08757968, "T": "2017-11-09T01:33:00", "BV": 0.05898465 }, { "O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 7271.61878225, "T": "2017-11-09T01:34:00", "BV": 0.21701804 }, { "O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 25028.25300808, "T": "2017-11-09T01:35:00", "BV": 0.74737293 }, { "O": 2.986e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23116.40053005, "T": "2017-11-09T01:36:00", "BV": 0.69039988 }, { "O": 2.984e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 24305.05385089, "T": "2017-11-09T01:37:00", "BV": 0.72550152 }, { "O": 2.988e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 16016.42938748, "T": "2017-11-09T01:38:00", "BV": 0.47882721 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 28440.61428495, "T": "2017-11-09T01:39:00", "BV": 0.84895771 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 13148.39739682, "T": "2017-11-09T01:40:00", "BV": 0.39079087 }, { "O": 2.97e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 13757.32723638, "T": "2017-11-09T01:41:00", "BV": 0.40843636 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 7004.77450398, "T": "2017-11-09T01:42:00", "BV": 0.20756848 }, { "O": 2.963e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.965e-05, "V": 10194.50167375, "T": "2017-11-09T01:43:00", "BV": 0.30199988 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 19671.93541632, "T": "2017-11-09T01:44:00", "BV": 0.5819887 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.959e-05, "V": 1912.70084228, "T": "2017-11-09T01:45:00", "BV": 0.05658444 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 16672.87999182, "T": "2017-11-09T01:46:00", "BV": 0.49326695 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 12736.67383664, "T": "2017-11-09T01:47:00", "BV": 0.37687469 }, { "O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 3670.30285373, "T": "2017-11-09T01:48:00", "BV": 0.10878944 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 32814.12942957, "T": "2017-11-09T01:49:00", "BV": 0.97282745 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 34109.25561779, "T": "2017-11-09T01:50:00", "BV": 1.01099832 }, { "O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 7515.81421283, "T": "2017-11-09T01:51:00", "BV": 0.22272644 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 30899.17976407, "T": "2017-11-09T01:52:00", "BV": 0.91616066 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 54205.64861214, "T": "2017-11-09T01:53:00", "BV": 1.60669299 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4418.02046587, "T": "2017-11-09T01:54:00", "BV": 0.13095011 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 46285.36618398, "T": "2017-11-09T01:55:00", "BV": 1.3714194 }, { "O": 2.955e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 10386.54022057, "T": "2017-11-09T01:56:00", "BV": 0.30665139 }, { "O": 2.953e-05, "H": 2.964e-05, "L": 2.953e-05, "C": 2.964e-05, "V": 54156.04538683, "T": "2017-11-09T01:57:00", "BV": 1.59929858 }, { "O": 2.954e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.963e-05, "V": 25925.1000514, "T": "2017-11-09T01:58:00", "BV": 0.76839986 }, { "O": 2.963e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 21903.74185852, "T": "2017-11-09T01:59:00", "BV": 0.64894417 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 1252.98563494, "T": "2017-11-09T02:00:00", "BV": 0.03701319 }, { "O": 2.956e-05, "H": 2.965e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 14395.69808699, "T": "2017-11-09T02:01:00", "BV": 0.42627867 }, { "O": 2.957e-05, "H": 2.965e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 2120.29988691, "T": "2017-11-09T02:02:00", "BV": 0.06284073 }, { "O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2351.47387613, "T": "2017-11-09T02:04:00", "BV": 0.06961705 }, { "O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 20606.88979545, "T": "2017-11-09T02:05:00", "BV": 0.61024193 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 23894.11878361, "T": "2017-11-09T02:06:00", "BV": 0.70654558 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 5922.81889546, "T": "2017-11-09T02:07:00", "BV": 0.17496802 }, { "O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.964e-05, "V": 6812.51059659, "T": "2017-11-09T02:08:00", "BV": 0.20135802 }, { "O": 2.964e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 27021.61439043, "T": "2017-11-09T02:09:00", "BV": 0.79822039 }, { "O": 2.952e-05, "H": 2.956e-05, "L": 2.952e-05, "C": 2.956e-05, "V": 433.47707411, "T": "2017-11-09T02:10:00", "BV": 0.01279756 }, { "O": 2.952e-05, "H": 2.953e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1490.84398086, "T": "2017-11-09T02:11:00", "BV": 0.04400595 }, { "O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 6355.92263506, "T": "2017-11-09T02:12:00", "BV": 0.18769037 }, { "O": 2.953e-05, "H": 2.953e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 8554.72552682, "T": "2017-11-09T02:13:00", "BV": 0.25259179 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2607.33171118, "T": "2017-11-09T02:14:00", "BV": 0.07693882 }, { "O": 2.95e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 7131.17691315, "T": "2017-11-09T02:15:00", "BV": 0.21058297 }, { "O": 2.956e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 8156.91483177, "T": "2017-11-09T02:16:00", "BV": 0.24137853 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 534.76171417, "T": "2017-11-09T02:18:00", "BV": 0.01581494 }, { "O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.965e-05, "V": 50684.62722768, "T": "2017-11-09T02:19:00", "BV": 1.50082354 }, { "O": 2.965e-05, "H": 2.968e-05, "L": 2.962e-05, "C": 2.966e-05, "V": 14321.97459553, "T": "2017-11-09T02:20:00", "BV": 0.42461027 }, { "O": 2.965e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 62.45719187, "T": "2017-11-09T02:21:00", "BV": 0.00185185 }, { "O": 2.966e-05, "H": 2.971e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 33294.33996513, "T": "2017-11-09T02:22:00", "BV": 0.98749807 }, { "O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 18968.44532554, "T": "2017-11-09T02:23:00", "BV": 0.56359005 }, { "O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 689.13291905, "T": "2017-11-09T02:24:00", "BV": 0.02047411 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 30863.01198451, "T": "2017-11-09T02:25:00", "BV": 0.91582644 }, { "O": 2.965e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 50495.41668756, "T": "2017-11-09T02:26:00", "BV": 1.4975802 }, { "O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 4552.20026508, "T": "2017-11-09T02:27:00", "BV": 0.13487407 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 1085.0317715, "T": "2017-11-09T02:28:00", "BV": 0.03216103 }, { "O": 2.961e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 111085.77774897, "T": "2017-11-09T02:29:00", "BV": 3.28835715 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 86050.56494768, "T": "2017-11-09T02:30:00", "BV": 2.54858357 }, { "O": 2.963e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 10880.89212561, "T": "2017-11-09T02:31:00", "BV": 0.3224342 }, { "O": 2.951e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 23058.45633209, "T": "2017-11-09T02:32:00", "BV": 0.68253489 }, { "O": 2.965e-05, "H": 2.968e-05, "L": 2.965e-05, "C": 2.968e-05, "V": 4861.11942264, "T": "2017-11-09T02:33:00", "BV": 0.14413416 }, { "O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 43336.45099307, "T": "2017-11-09T02:34:00", "BV": 1.28443775 }, { "O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 3358.74253631, "T": "2017-11-09T02:35:00", "BV": 0.09972789 }, { "O": 2.969e-05, "H": 2.971e-05, "L": 2.969e-05, "C": 2.971e-05, "V": 38890.45825264, "T": "2017-11-09T02:36:00", "BV": 1.15534385 }, { "O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 58590.26516432, "T": "2017-11-09T02:37:00", "BV": 1.7430238 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 25077.25549984, "T": "2017-11-09T02:38:00", "BV": 0.7472662 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 31215.37669915, "T": "2017-11-09T02:39:00", "BV": 0.92922042 }, { "O": 2.98e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 5357.92731188, "T": "2017-11-09T02:40:00", "BV": 0.15987129 }, { "O": 2.988e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.996e-05, "V": 14387.56951943, "T": "2017-11-09T02:41:00", "BV": 0.43027695 }, { "O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 106225.31727645, "T": "2017-11-09T02:42:00", "BV": 3.18587129 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 16219.02158058, "T": "2017-11-09T02:43:00", "BV": 0.4864814 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 21116.75621516, "T": "2017-11-09T02:44:00", "BV": 0.63347228 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 9558.56064692, "T": "2017-11-09T02:45:00", "BV": 0.28667289 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 10941.80291295, "T": "2017-11-09T02:46:00", "BV": 0.32820086 }, { "O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 29087.47195499, "T": "2017-11-09T02:47:00", "BV": 0.87237489 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42195.09499199, "T": "2017-11-09T02:48:00", "BV": 1.2658518 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 72562.15872434, "T": "2017-11-09T02:49:00", "BV": 2.17670458 }, { "O": 3e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.006e-05, "V": 69564.66848152, "T": "2017-11-09T02:50:00", "BV": 2.08993723 }, { "O": 3.011e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 24005.26175629, "T": "2017-11-09T02:51:00", "BV": 0.72198954 }, { "O": 3.006e-05, "H": 3.017e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 63534.98483009, "T": "2017-11-09T02:52:00", "BV": 1.91474885 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 10842.64286165, "T": "2017-11-09T02:53:00", "BV": 0.32633995 }, { "O": 3.005e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3847.51444681, "T": "2017-11-09T02:54:00", "BV": 0.11575843 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 46060.87325239, "T": "2017-11-09T02:55:00", "BV": 1.38720539 }, { "O": 3.012e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 54172.83157951, "T": "2017-11-09T02:56:00", "BV": 1.63250417 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.014e-05, "V": 28319.446615, "T": "2017-11-09T02:57:00", "BV": 0.85127643 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 105525.46815623, "T": "2017-11-09T02:58:00", "BV": 3.1664798 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 18406.78567076, "T": "2017-11-09T02:59:00", "BV": 0.55036693 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 18855.5386465, "T": "2017-11-09T03:00:00", "BV": 0.56158257 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.987e-05, "V": 19155.48346408, "T": "2017-11-09T03:01:00", "BV": 0.5705602 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1918.81758114, "T": "2017-11-09T03:02:00", "BV": 0.05734388 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 31157.34289165, "T": "2017-11-09T03:03:00", "BV": 0.92918414 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 13673.99410572, "T": "2017-11-09T03:04:00", "BV": 0.40693805 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 7667.0891753, "T": "2017-11-09T03:05:00", "BV": 0.22820474 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 54562.81127509, "T": "2017-11-09T03:06:00", "BV": 1.62964538 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 24656.60490315, "T": "2017-11-09T03:07:00", "BV": 0.73664238 }, { "O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8368.87767008, "T": "2017-11-09T03:08:00", "BV": 0.2502349 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 5163.96993035, "T": "2017-11-09T03:09:00", "BV": 0.15449177 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 2207.35193347, "T": "2017-11-09T03:10:00", "BV": 0.06604177 }, { "O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 14649.09314906, "T": "2017-11-09T03:11:00", "BV": 0.43811187 }, { "O": 2.992e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 27356.53280284, "T": "2017-11-09T03:12:00", "BV": 0.8189762 }, { "O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9581.99619671, "T": "2017-11-09T03:13:00", "BV": 0.28666312 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 4423.5997854, "T": "2017-11-09T03:14:00", "BV": 0.1323488 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8274.94032023, "T": "2017-11-09T03:15:00", "BV": 0.24747554 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14793.4757642, "T": "2017-11-09T03:16:00", "BV": 0.44245642 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 2655.72741408, "T": "2017-11-09T03:17:00", "BV": 0.07937543 }, { "O": 2.988e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 55828.52557362, "T": "2017-11-09T03:18:00", "BV": 1.66770951 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 25326.09326096, "T": "2017-11-09T03:19:00", "BV": 0.75654134 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 6826.23026611, "T": "2017-11-09T03:20:00", "BV": 0.20391783 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 31794.7963792, "T": "2017-11-09T03:21:00", "BV": 0.95050408 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 28358.67326169, "T": "2017-11-09T03:22:00", "BV": 0.8460885 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 2073.95651295, "T": "2017-11-09T03:23:00", "BV": 0.06190067 }, { "O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 47130.14938822, "T": "2017-11-09T03:24:00", "BV": 1.40682181 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 16718.65570791, "T": "2017-11-09T03:25:00", "BV": 0.49905184 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 4684.940536, "T": "2017-11-09T03:26:00", "BV": 0.13980254 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 106260.96344698, "T": "2017-11-09T03:27:00", "BV": 3.16222774 }, { "O": 2.983e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 22369.89834376, "T": "2017-11-09T03:28:00", "BV": 0.66760724 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 459.18125363, "T": "2017-11-09T03:29:00", "BV": 0.01371447 }, { "O": 2.989e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 114874.22478242, "T": "2017-11-09T03:30:00", "BV": 3.43528176 }, { "O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9704.88542797, "T": "2017-11-09T03:31:00", "BV": 0.29082041 }, { "O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2725.11591954, "T": "2017-11-09T03:32:00", "BV": 0.08174463 }, { "O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 533.55946026, "T": "2017-11-09T03:33:00", "BV": 0.01598663 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 10589.81950446, "T": "2017-11-09T03:34:00", "BV": 0.31737841 }, { "O": 2.997e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 26221.12063212, "T": "2017-11-09T03:35:00", "BV": 0.78590965 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 60460.55154969, "T": "2017-11-09T03:36:00", "BV": 1.81324667 }, { "O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 16217.44192878, "T": "2017-11-09T03:37:00", "BV": 0.48638128 }, { "O": 3e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 6739.26987854, "T": "2017-11-09T03:38:00", "BV": 0.20239601 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 2.999e-05, "C": 3e-05, "V": 34529.50129967, "T": "2017-11-09T03:39:00", "BV": 1.03608588 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 11993.32411751, "T": "2017-11-09T03:40:00", "BV": 0.36003439 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 2.97e-05, "C": 3e-05, "V": 512682.63623928, "T": "2017-11-09T03:41:00", "BV": 15.32577988 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 786.45193861, "T": "2017-11-09T03:42:00", "BV": 0.02360493 }, { "O": 3.005e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 16584.81712018, "T": "2017-11-09T03:43:00", "BV": 0.49823807 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 17773.60475436, "T": "2017-11-09T03:44:00", "BV": 0.53361633 }, { "O": 3.005e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 144306.39081045, "T": "2017-11-09T03:45:00", "BV": 4.33789493 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 14003.15609442, "T": "2017-11-09T03:46:00", "BV": 0.42032936 }, { "O": 2.999e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.005e-05, "V": 46576.35871936, "T": "2017-11-09T03:47:00", "BV": 1.39797716 }, { "O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 28132.97770925, "T": "2017-11-09T03:48:00", "BV": 0.84514528 }, { "O": 3.008e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 30155.01121912, "T": "2017-11-09T03:49:00", "BV": 0.90790173 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 727.70946776, "T": "2017-11-09T03:50:00", "BV": 0.02189316 }, { "O": 3.008e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 2598.64905304, "T": "2017-11-09T03:51:00", "BV": 0.07817073 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 38847.49449306, "T": "2017-11-09T03:52:00", "BV": 1.16751815 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 17203.13890482, "T": "2017-11-09T03:53:00", "BV": 0.51703952 }, { "O": 3.008e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 119974.15486975, "T": "2017-11-09T03:54:00", "BV": 3.61384277 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 26803.59599105, "T": "2017-11-09T03:55:00", "BV": 0.80849441 }, { "O": 3.009e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 4591.53853369, "T": "2017-11-09T03:56:00", "BV": 0.13813188 }, { "O": 3.016e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.017e-05, "V": 31548.12329834, "T": "2017-11-09T03:57:00", "BV": 0.95183637 }, { "O": 3.017e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 72416.86464676, "T": "2017-11-09T03:58:00", "BV": 2.18496409 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 5141.39032071, "T": "2017-11-09T03:59:00", "BV": 0.15507513 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 21185.44147635, "T": "2017-11-09T04:00:00", "BV": 0.63886624 }, { "O": 3.01e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 50438.53095308, "T": "2017-11-09T04:01:00", "BV": 1.52260747 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4347.69129613, "T": "2017-11-09T04:02:00", "BV": 0.13128369 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.017e-05, "V": 69448.55022624, "T": "2017-11-09T04:03:00", "BV": 2.08981395 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 80374.15576117, "T": "2017-11-09T04:04:00", "BV": 2.41321995 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22431.45885395, "T": "2017-11-09T04:05:00", "BV": 0.67409562 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 24402.07009353, "T": "2017-11-09T04:06:00", "BV": 0.73340095 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 5449.7016709, "T": "2017-11-09T04:07:00", "BV": 0.16381349 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 14672.74043257, "T": "2017-11-09T04:08:00", "BV": 0.44106016 }, { "O": 3.005e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.019e-05, "V": 64470.9552289, "T": "2017-11-09T04:09:00", "BV": 1.94370972 }, { "O": 3.018e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 42945.49095209, "T": "2017-11-09T04:10:00", "BV": 1.29336956 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 60720.24629878, "T": "2017-11-09T04:11:00", "BV": 1.8312749 }, { "O": 3.009e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 11662.07155542, "T": "2017-11-09T04:12:00", "BV": 0.35099844 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 50111.50045082, "T": "2017-11-09T04:13:00", "BV": 1.50785543 }, { "O": 3.016e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 31407.06263051, "T": "2017-11-09T04:14:00", "BV": 0.94718323 }, { "O": 3.01e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 150245.60992565, "T": "2017-11-09T04:15:00", "BV": 4.5224079 }, { "O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 22038.20767533, "T": "2017-11-09T04:16:00", "BV": 0.66468606 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 224677.39539929, "T": "2017-11-09T04:17:00", "BV": 6.76315471 }, { "O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 272487.99873841, "T": "2017-11-09T04:18:00", "BV": 8.20945919 }, { "O": 3.01e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 40573.68614437, "T": "2017-11-09T04:19:00", "BV": 1.22178839 }, { "O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 34031.26884448, "T": "2017-11-09T04:20:00", "BV": 1.02441003 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 65933.55759766, "T": "2017-11-09T04:21:00", "BV": 1.98471149 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41066.84387785, "T": "2017-11-09T04:22:00", "BV": 1.23634747 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 26060.9163385, "T": "2017-11-09T04:23:00", "BV": 0.78476187 }, { "O": 3.011e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 23529.414025, "T": "2017-11-09T04:24:00", "BV": 0.7085074 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 27889.03841415, "T": "2017-11-09T04:25:00", "BV": 0.84031519 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 5247.8906648, "T": "2017-11-09T04:26:00", "BV": 0.15811123 }, { "O": 3.011e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 140978.41998035, "T": "2017-11-09T04:27:00", "BV": 4.24435572 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 197351.03045753, "T": "2017-11-09T04:28:00", "BV": 5.94890182 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.013e-05, "C": 3.016e-05, "V": 86795.58796637, "T": "2017-11-09T04:29:00", "BV": 2.61646319 }, { "O": 3.016e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 177027.33292598, "T": "2017-11-09T04:30:00", "BV": 5.33379422 }, { "O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.022e-05, "V": 81699.77771105, "T": "2017-11-09T04:31:00", "BV": 2.46186037 }, { "O": 3.012e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.021e-05, "V": 17836.71430477, "T": "2017-11-09T04:32:00", "BV": 0.53738333 }, { "O": 3.019e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9515.40616489, "T": "2017-11-09T04:33:00", "BV": 0.28689537 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 5215.00245573, "T": "2017-11-09T04:34:00", "BV": 0.15725328 }, { "O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 144479.88510383, "T": "2017-11-09T04:35:00", "BV": 4.35607658 }, { "O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 180476.84034491, "T": "2017-11-09T04:36:00", "BV": 5.44249284 }, { "O": 3.015e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 101329.37054575, "T": "2017-11-09T04:37:00", "BV": 3.05713531 }, { "O": 3.012e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 482166.04268894, "T": "2017-11-09T04:38:00", "BV": 14.52058354 }, { "O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 162976.3534878, "T": "2017-11-09T04:39:00", "BV": 4.90569522 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 195092.30681158, "T": "2017-11-09T04:40:00", "BV": 5.87371011 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 50629.54246885, "T": "2017-11-09T04:41:00", "BV": 1.52395419 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 45435.4356307, "T": "2017-11-09T04:42:00", "BV": 1.36762697 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1108929.6923106, "T": "2017-11-09T04:43:00", "BV": 33.37882163 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 14782.44744637, "T": "2017-11-09T04:44:00", "BV": 0.4437152 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 79872.51297499, "T": "2017-11-09T04:45:00", "BV": 2.39286528 }, { "O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5729.1979943, "T": "2017-11-09T04:46:00", "BV": 0.1714333 }, { "O": 2.991e-05, "H": 2.997e-05, "L": 2.978e-05, "C": 2.997e-05, "V": 42841.42948384, "T": "2017-11-09T04:47:00", "BV": 1.2798228 }, { "O": 2.988e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 31667.80851243, "T": "2017-11-09T04:48:00", "BV": 0.94582936 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 17530.14076388, "T": "2017-11-09T04:49:00", "BV": 0.52400512 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 30505.51607769, "T": "2017-11-09T04:50:00", "BV": 0.91219576 }, { "O": 2.986e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 67106.88986169, "T": "2017-11-09T04:51:00", "BV": 2.00590238 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 64707.31554766, "T": "2017-11-09T04:52:00", "BV": 1.92503609 }, { "O": 2.972e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.972e-05, "V": 51957.2850169, "T": "2017-11-09T04:53:00", "BV": 1.54407514 }, { "O": 2.971e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 10667.80740316, "T": "2017-11-09T04:54:00", "BV": 0.31701029 }, { "O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 3755.17218229, "T": "2017-11-09T04:55:00", "BV": 0.11179024 }, { "O": 2.98e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 32220.80990026, "T": "2017-11-09T04:56:00", "BV": 0.95841025 }, { "O": 2.977e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 41508.22549381, "T": "2017-11-09T04:57:00", "BV": 1.23325174 }, { "O": 2.981e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 64885.51630629, "T": "2017-11-09T04:58:00", "BV": 1.94080053 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 935.56852245, "T": "2017-11-09T04:59:00", "BV": 0.027911 }, { "O": 2.983e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.985e-05, "V": 13993.62194666, "T": "2017-11-09T05:00:00", "BV": 0.41651006 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 14246.8301899, "T": "2017-11-09T05:01:00", "BV": 0.42324006 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6652.86863032, "T": "2017-11-09T05:02:00", "BV": 0.19790888 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11812.29868812, "T": "2017-11-09T05:03:00", "BV": 0.35137997 }, { "O": 2.975e-05, "H": 2.995e-05, "L": 2.974e-05, "C": 2.977e-05, "V": 17860.62818452, "T": "2017-11-09T05:04:00", "BV": 0.53239041 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9430.76501226, "T": "2017-11-09T05:05:00", "BV": 0.28052275 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 144.57685383, "T": "2017-11-09T05:06:00", "BV": 0.00430404 }, { "O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 4265.1293308, "T": "2017-11-09T05:07:00", "BV": 0.12696487 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1470.97298435, "T": "2017-11-09T05:08:00", "BV": 0.04385356 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 2415.52763526, "T": "2017-11-09T05:09:00", "BV": 0.07194544 }, { "O": 2.977e-05, "H": 2.979e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 54543.99600693, "T": "2017-11-09T05:10:00", "BV": 1.61960933 }, { "O": 2.97e-05, "H": 2.977e-05, "L": 2.965e-05, "C": 2.977e-05, "V": 44898.14624105, "T": "2017-11-09T05:11:00", "BV": 1.33150122 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 65887.83502493, "T": "2017-11-09T05:12:00", "BV": 1.95298098 }, { "O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 18828.11247066, "T": "2017-11-09T05:13:00", "BV": 0.55919809 }, { "O": 2.969e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 20128.6246491, "T": "2017-11-09T05:14:00", "BV": 0.59716843 }, { "O": 2.965e-05, "H": 2.965e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 33106.32363437, "T": "2017-11-09T05:15:00", "BV": 0.98133408 }, { "O": 2.962e-05, "H": 2.965e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 32069.56325322, "T": "2017-11-09T05:16:00", "BV": 0.95074619 }, { "O": 2.962e-05, "H": 2.967e-05, "L": 2.962e-05, "C": 2.967e-05, "V": 65573.40886598, "T": "2017-11-09T05:17:00", "BV": 1.94420279 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 23121.47555591, "T": "2017-11-09T05:18:00", "BV": 0.68471829 }, { "O": 2.957e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 11584.03719241, "T": "2017-11-09T05:19:00", "BV": 0.34242316 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 16643.83762142, "T": "2017-11-09T05:20:00", "BV": 0.49120366 }, { "O": 2.951e-05, "H": 2.972e-05, "L": 2.948e-05, "C": 2.972e-05, "V": 29179.44086006, "T": "2017-11-09T05:21:00", "BV": 0.86190203 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 949.81753061, "T": "2017-11-09T05:22:00", "BV": 0.02804416 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 85977.57718957, "T": "2017-11-09T05:23:00", "BV": 2.53677618 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 17153.42793689, "T": "2017-11-09T05:24:00", "BV": 0.5047514 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 1458.22598612, "T": "2017-11-09T05:25:00", "BV": 0.04300395 }, { "O": 2.95e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 48735.74631747, "T": "2017-11-09T05:26:00", "BV": 1.43986569 }, { "O": 2.959e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 25315.8055454, "T": "2017-11-09T05:27:00", "BV": 0.74917145 }, { "O": 2.96e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 723.14797102, "T": "2017-11-09T05:28:00", "BV": 0.02145593 }, { "O": 2.971e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.979e-05, "V": 24196.45554123, "T": "2017-11-09T05:29:00", "BV": 0.72054634 }, { "O": 2.979e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1067.30255891, "T": "2017-11-09T05:30:00", "BV": 0.03173566 }, { "O": 2.971e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 16243.61054867, "T": "2017-11-09T05:31:00", "BV": 0.48277428 }, { "O": 2.976e-05, "H": 2.979e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 14160.78245203, "T": "2017-11-09T05:32:00", "BV": 0.42154051 }, { "O": 2.976e-05, "H": 2.979e-05, "L": 2.946e-05, "C": 2.972e-05, "V": 64397.44710885, "T": "2017-11-09T05:33:00", "BV": 1.90375545 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 35000.0, "T": "2017-11-09T05:34:00", "BV": 1.0315157 }, { "O": 2.961e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 397.32318645, "T": "2017-11-09T05:35:00", "BV": 0.01179761 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 7417.18776047, "T": "2017-11-09T05:36:00", "BV": 0.21999778 }, { "O": 2.968e-05, "H": 2.971e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 313.28054526, "T": "2017-11-09T05:37:00", "BV": 0.00929555 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4634.91282, "T": "2017-11-09T05:38:00", "BV": 0.13749838 }, { "O": 2.962e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 25736.22596784, "T": "2017-11-09T05:39:00", "BV": 0.76375377 }, { "O": 2.964e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 30164.36466483, "T": "2017-11-09T05:40:00", "BV": 0.8955451 }, { "O": 2.971e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 14895.97719051, "T": "2017-11-09T05:41:00", "BV": 0.4431438 }, { "O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 4180.8007267, "T": "2017-11-09T05:42:00", "BV": 0.12441673 }, { "O": 2.979e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 11539.25483236, "T": "2017-11-09T05:43:00", "BV": 0.34370476 }, { "O": 2.979e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 4114.5020362, "T": "2017-11-09T05:44:00", "BV": 0.12252264 }, { "O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 2450.77329745, "T": "2017-11-09T05:45:00", "BV": 0.07292308 }, { "O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 12260.55389792, "T": "2017-11-09T05:46:00", "BV": 0.36457218 }, { "O": 2.971e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.968e-05, "V": 10391.04715941, "T": "2017-11-09T05:47:00", "BV": 0.30776461 }, { "O": 2.967e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.957e-05, "V": 23866.47587798, "T": "2017-11-09T05:48:00", "BV": 0.70630853 }, { "O": 2.958e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 9058.60772544, "T": "2017-11-09T05:49:00", "BV": 0.26828999 }, { "O": 2.976e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 16802.36854883, "T": "2017-11-09T05:50:00", "BV": 0.49699872 }, { "O": 2.956e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 1507.3965315, "T": "2017-11-09T05:51:00", "BV": 0.04457628 }, { "O": 2.959e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 22416.1563432, "T": "2017-11-09T05:52:00", "BV": 0.66440011 }, { "O": 2.969e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 2640.72184484, "T": "2017-11-09T05:53:00", "BV": 0.07844347 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3298.13719614, "T": "2017-11-09T05:54:00", "BV": 0.09763255 }, { "O": 2.959e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 55090.83522138, "T": "2017-11-09T05:55:00", "BV": 1.63624391 }, { "O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2548.79265274, "T": "2017-11-09T05:56:00", "BV": 0.07571952 }, { "O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 9615.13413185, "T": "2017-11-09T05:57:00", "BV": 0.2854932 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3138.55881692, "T": "2017-11-09T05:58:00", "BV": 0.09323451 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 17278.32410289, "T": "2017-11-09T05:59:00", "BV": 0.51372666 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 27657.33610709, "T": "2017-11-09T06:00:00", "BV": 0.82234301 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 38210.69097987, "T": "2017-11-09T06:01:00", "BV": 1.13603486 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 4888.82712493, "T": "2017-11-09T06:02:00", "BV": 0.14535767 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 7488.74951581, "T": "2017-11-09T06:03:00", "BV": 0.22251199 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7608.05086345, "T": "2017-11-09T06:04:00", "BV": 0.22614114 }, { "O": 2.972e-05, "H": 2.973e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 16511.67577501, "T": "2017-11-09T06:05:00", "BV": 0.49064461 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.974e-05, "V": 28515.89570645, "T": "2017-11-09T06:06:00", "BV": 0.84798145 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 3182.6573624, "T": "2017-11-09T06:07:00", "BV": 0.09464982 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 1455.87430193, "T": "2017-11-09T06:08:00", "BV": 0.04328648 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 9423.36306345, "T": "2017-11-09T06:09:00", "BV": 0.28015975 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 14327.77220934, "T": "2017-11-09T06:10:00", "BV": 0.42596061 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 56218.48588803, "T": "2017-11-09T06:11:00", "BV": 1.66570251 }, { "O": 2.972e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 22923.61914671, "T": "2017-11-09T06:12:00", "BV": 0.68138504 }, { "O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 8228.71983016, "T": "2017-11-09T06:13:00", "BV": 0.24464675 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 8049.12734679, "T": "2017-11-09T06:14:00", "BV": 0.23930208 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 1630.16912361, "T": "2017-11-09T06:15:00", "BV": 0.0484606 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.973e-05, "V": 9616.6878757, "T": "2017-11-09T06:16:00", "BV": 0.28565183 }, { "O": 2.968e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 7263.90813, "T": "2017-11-09T06:17:00", "BV": 0.21600418 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 13356.67627093, "T": "2017-11-09T06:18:00", "BV": 0.3966913 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 3516.43102928, "T": "2017-11-09T06:19:00", "BV": 0.10453499 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 6757.97595816, "T": "2017-11-09T06:20:00", "BV": 0.2008638 }, { "O": 2.974e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 11772.94766338, "T": "2017-11-09T06:21:00", "BV": 0.35010674 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 49297.8649249, "T": "2017-11-09T06:22:00", "BV": 1.46653596 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 19749.92319883, "T": "2017-11-09T06:23:00", "BV": 0.58750169 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 3067.46762918, "T": "2017-11-09T06:24:00", "BV": 0.09116314 }, { "O": 2.971e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 35506.46643319, "T": "2017-11-09T06:25:00", "BV": 1.05471219 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 11018.73970583, "T": "2017-11-09T06:26:00", "BV": 0.32747693 }, { "O": 2.971e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10865.41653602, "T": "2017-11-09T06:27:00", "BV": 0.32291366 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7153.58419943, "T": "2017-11-09T06:28:00", "BV": 0.21260411 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 15912.94146325, "T": "2017-11-09T06:29:00", "BV": 0.47282996 }, { "O": 2.971e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 197479.88999246, "T": "2017-11-09T06:30:00", "BV": 5.87369822 }, { "O": 2.975e-05, "H": 2.978e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 18637.58046988, "T": "2017-11-09T06:31:00", "BV": 0.55453568 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 121679.69182113, "T": "2017-11-09T06:32:00", "BV": 3.62323269 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 10446.25327823, "T": "2017-11-09T06:33:00", "BV": 0.31129266 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1732.04330357, "T": "2017-11-09T06:34:00", "BV": 0.05161487 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4803.37694917, "T": "2017-11-09T06:35:00", "BV": 0.14318579 }, { "O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4099.0859555, "T": "2017-11-09T06:36:00", "BV": 0.12225208 }, { "O": 2.982e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 40436.19919257, "T": "2017-11-09T06:37:00", "BV": 1.20607854 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 45237.40039443, "T": "2017-11-09T06:38:00", "BV": 1.34957274 }, { "O": 2.983e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7271.18137435, "T": "2017-11-09T06:39:00", "BV": 0.21691227 }, { "O": 2.983e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7315.25466751, "T": "2017-11-09T06:40:00", "BV": 0.21803537 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 11226.55056426, "T": "2017-11-09T06:41:00", "BV": 0.33467695 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 9881.61219758, "T": "2017-11-09T06:42:00", "BV": 0.29444902 }, { "O": 2.976e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 78442.90632073, "T": "2017-11-09T06:43:00", "BV": 2.33745555 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 100951.39477642, "T": "2017-11-09T06:44:00", "BV": 3.00743999 }, { "O": 2.976e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 19739.42660161, "T": "2017-11-09T06:45:00", "BV": 0.58814442 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 53314.53624161, "T": "2017-11-09T06:46:00", "BV": 1.58788858 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 4395.65790003, "T": "2017-11-09T06:47:00", "BV": 0.13100425 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 752.68447181, "T": "2017-11-09T06:48:00", "BV": 0.02242916 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 30698.83147936, "T": "2017-11-09T06:49:00", "BV": 0.91236926 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 6301.48042365, "T": "2017-11-09T06:50:00", "BV": 0.18726329 }, { "O": 2.969e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 84142.29884728, "T": "2017-11-09T06:51:00", "BV": 2.49764776 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 1662.65579791, "T": "2017-11-09T06:52:00", "BV": 0.04933398 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 128524.26465694, "T": "2017-11-09T06:53:00", "BV": 3.81254239 }, { "O": 2.967e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 119770.75099222, "T": "2017-11-09T06:54:00", "BV": 3.5524371 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 2659.98252032, "T": "2017-11-09T06:55:00", "BV": 0.07883386 }, { "O": 2.963e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 4412.82107045, "T": "2017-11-09T06:56:00", "BV": 0.13077249 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 10908.10609667, "T": "2017-11-09T06:57:00", "BV": 0.32285171 }, { "O": 2.966e-05, "H": 2.966e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 4534.00004299, "T": "2017-11-09T06:58:00", "BV": 0.13445382 }, { "O": 2.967e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 18347.36584576, "T": "2017-11-09T06:59:00", "BV": 0.5447343 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 500.0, "T": "2017-11-09T07:00:00", "BV": 0.01485 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 25741.76877364, "T": "2017-11-09T07:01:00", "BV": 0.76398906 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 36022.2042409, "T": "2017-11-09T07:02:00", "BV": 1.06900792 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 4209.90070461, "T": "2017-11-09T07:03:00", "BV": 0.12492645 }, { "O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 13411.01310611, "T": "2017-11-09T07:04:00", "BV": 0.39798191 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 205.34751747, "T": "2017-11-09T07:05:00", "BV": 0.00609316 }, { "O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 15251.72273437, "T": "2017-11-09T07:06:00", "BV": 0.45266559 }, { "O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 5235.46278558, "T": "2017-11-09T07:08:00", "BV": 0.15537919 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1700.0, "T": "2017-11-09T07:09:00", "BV": 0.05049 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1707.93033783, "T": "2017-11-09T07:10:00", "BV": 0.0507235 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 823.60445528, "T": "2017-11-09T07:11:00", "BV": 0.02446103 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3963.1211412, "T": "2017-11-09T07:12:00", "BV": 0.11769783 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1232.01596218, "T": "2017-11-09T07:13:00", "BV": 0.03657853 }, { "O": 2.968e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 2377.60261665, "T": "2017-11-09T07:14:00", "BV": 0.07056454 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 873.95507678, "T": "2017-11-09T07:15:00", "BV": 0.02592449 }, { "O": 2.968e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 5462.90741994, "T": "2017-11-09T07:16:00", "BV": 0.1622656 }, { "O": 2.974e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 56521.03439193, "T": "2017-11-09T07:17:00", "BV": 1.68483723 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15600.05468443, "T": "2017-11-09T07:18:00", "BV": 0.46519359 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.977e-05, "V": 4114.83046439, "T": "2017-11-09T07:19:00", "BV": 0.12264172 }, { "O": 2.977e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 4353.56476172, "T": "2017-11-09T07:20:00", "BV": 0.12970921 }, { "O": 2.974e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 20692.33511935, "T": "2017-11-09T07:21:00", "BV": 0.61575088 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 15177.82337996, "T": "2017-11-09T07:22:00", "BV": 0.45061289 }, { "O": 2.964e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.979e-05, "V": 16772.41737855, "T": "2017-11-09T07:23:00", "BV": 0.49726648 }, { "O": 2.979e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 28976.72003805, "T": "2017-11-09T07:24:00", "BV": 0.86315714 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 19226.36369348, "T": "2017-11-09T07:25:00", "BV": 0.57186268 }, { "O": 2.973e-05, "H": 2.982e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 14113.01804707, "T": "2017-11-09T07:26:00", "BV": 0.42076712 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 26830.54997333, "T": "2017-11-09T07:27:00", "BV": 0.79992789 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 7973.91331421, "T": "2017-11-09T07:28:00", "BV": 0.23786179 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 14412.40273648, "T": "2017-11-09T07:29:00", "BV": 0.42988025 }, { "O": 2.981e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 31892.07852313, "T": "2017-11-09T07:30:00", "BV": 0.95075062 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 60787.1158374, "T": "2017-11-09T07:31:00", "BV": 1.81208387 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 9040.8337674, "T": "2017-11-09T07:32:00", "BV": 0.26925151 }, { "O": 2.98e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.983e-05, "V": 27310.80442271, "T": "2017-11-09T07:33:00", "BV": 0.81394712 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1824.52019564, "T": "2017-11-09T07:34:00", "BV": 0.05438949 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 18167.84402733, "T": "2017-11-09T07:35:00", "BV": 0.54151397 }, { "O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 942.63986385, "T": "2017-11-09T07:36:00", "BV": 0.02804309 }, { "O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 7467.12920774, "T": "2017-11-09T07:37:00", "BV": 0.22247934 }, { "O": 2.975e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.974e-05, "V": 4436.6382974, "T": "2017-11-09T07:38:00", "BV": 0.13174293 }, { "O": 2.974e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 4451.37894309, "T": "2017-11-09T07:39:00", "BV": 0.13242598 }, { "O": 2.966e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 1773.70025251, "T": "2017-11-09T07:40:00", "BV": 0.05273843 }, { "O": 2.971e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 9173.1951, "T": "2017-11-09T07:41:00", "BV": 0.2725596 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.972e-05, "C": 2.977e-05, "V": 700.0, "T": "2017-11-09T07:42:00", "BV": 0.02081501 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 9141.07943453, "T": "2017-11-09T07:43:00", "BV": 0.27140908 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 11423.34549825, "T": "2017-11-09T07:44:00", "BV": 0.34058145 }, { "O": 2.975e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 5220.78512807, "T": "2017-11-09T07:45:00", "BV": 0.15489263 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 1772.35721843, "T": "2017-11-09T07:46:00", "BV": 0.05265073 }, { "O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17814.29073713, "T": "2017-11-09T07:47:00", "BV": 0.52895139 }, { "O": 2.969e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 30165.8327562, "T": "2017-11-09T07:48:00", "BV": 0.895731 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 148844.72159972, "T": "2017-11-09T07:49:00", "BV": 4.42279442 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 12106.10436437, "T": "2017-11-09T07:50:00", "BV": 0.35949446 }, { "O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 1781.72000482, "T": "2017-11-09T07:51:00", "BV": 0.05298616 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 18025.9784658, "T": "2017-11-09T07:52:00", "BV": 0.53611261 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 14435.84761438, "T": "2017-11-09T07:53:00", "BV": 0.43026021 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 6356.21653717, "T": "2017-11-09T07:54:00", "BV": 0.18947535 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 2425.61839222, "T": "2017-11-09T07:55:00", "BV": 0.07229665 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 4764.4874547, "T": "2017-11-09T07:56:00", "BV": 0.14181876 }, { "O": 2.98e-05, "H": 2.981e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 2194.0, "T": "2017-11-09T07:57:00", "BV": 0.06531661 }, { "O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 32433.19791774, "T": "2017-11-09T07:58:00", "BV": 0.96485583 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 78025.31733957, "T": "2017-11-09T07:59:00", "BV": 2.32047328 }, { "O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11980.76591734, "T": "2017-11-09T08:00:00", "BV": 0.35650222 }, { "O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 25619.88512504, "T": "2017-11-09T08:01:00", "BV": 0.76238321 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 67793.06525324, "T": "2017-11-09T08:02:00", "BV": 2.01823711 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 12463.03880603, "T": "2017-11-09T08:03:00", "BV": 0.37101498 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 10376.07566865, "T": "2017-11-09T08:04:00", "BV": 0.30815523 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 1516.56630081, "T": "2017-11-09T08:05:00", "BV": 0.04507292 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 374.923997, "T": "2017-11-09T08:06:00", "BV": 0.01116147 }, { "O": 2.978e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 20908.08787588, "T": "2017-11-09T08:07:00", "BV": 0.62107534 }, { "O": 2.969e-05, "H": 2.983e-05, "L": 2.969e-05, "C": 2.983e-05, "V": 27312.81708219, "T": "2017-11-09T08:08:00", "BV": 0.81344909 }, { "O": 2.983e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 22669.37820863, "T": "2017-11-09T08:09:00", "BV": 0.67367747 }, { "O": 2.985e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 15503.82339493, "T": "2017-11-09T08:10:00", "BV": 0.46291316 }, { "O": 2.987e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7671.30776134, "T": "2017-11-09T08:11:00", "BV": 0.22906071 }, { "O": 2.989e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 14994.16511636, "T": "2017-11-09T08:12:00", "BV": 0.44815263 }, { "O": 2.989e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 29950.57794015, "T": "2017-11-09T08:13:00", "BV": 0.89730215 }, { "O": 2.993e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 19024.7110684, "T": "2017-11-09T08:14:00", "BV": 0.57011015 }, { "O": 2.992e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 182623.96650125, "T": "2017-11-09T08:15:00", "BV": 5.47775047 }, { "O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 10330.23881674, "T": "2017-11-09T08:16:00", "BV": 0.30991614 }, { "O": 3.001e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 43424.33727424, "T": "2017-11-09T08:17:00", "BV": 1.30357679 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 31152.67974091, "T": "2017-11-09T08:18:00", "BV": 0.93522179 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 37443.01912837, "T": "2017-11-09T08:19:00", "BV": 1.12438136 }, { "O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 52144.20777225, "T": "2017-11-09T08:20:00", "BV": 1.56889364 }, { "O": 3.01e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 32242.69821323, "T": "2017-11-09T08:21:00", "BV": 0.97095881 }, { "O": 3.008e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 98859.23765722, "T": "2017-11-09T08:22:00", "BV": 2.97542663 }, { "O": 3.005e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 115151.1206569, "T": "2017-11-09T08:23:00", "BV": 3.46774853 }, { "O": 3.019e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 137610.68101425, "T": "2017-11-09T08:24:00", "BV": 4.15720118 }, { "O": 3.031e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 114176.96705931, "T": "2017-11-09T08:25:00", "BV": 3.45945817 }, { "O": 3.03e-05, "H": 3.09e-05, "L": 3.028e-05, "C": 3.047e-05, "V": 341423.82324876, "T": "2017-11-09T08:26:00", "BV": 10.44097195 }, { "O": 3.035e-05, "H": 3.09e-05, "L": 3.035e-05, "C": 3.048e-05, "V": 204643.81822424, "T": "2017-11-09T08:27:00", "BV": 6.25998743 }, { "O": 3.049e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 110775.4608622, "T": "2017-11-09T08:28:00", "BV": 3.38230174 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 32848.78796568, "T": "2017-11-09T08:29:00", "BV": 1.00297721 }, { "O": 3.041e-05, "H": 3.048e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 48384.69014041, "T": "2017-11-09T08:30:00", "BV": 1.47051257 }, { "O": 3.036e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.04e-05, "V": 59842.83282353, "T": "2017-11-09T08:31:00", "BV": 1.81999223 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 47379.22311394, "T": "2017-11-09T08:32:00", "BV": 1.43802827 }, { "O": 3.033e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 64389.50909533, "T": "2017-11-09T08:33:00", "BV": 1.95164768 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 1832.93970476, "T": "2017-11-09T08:34:00", "BV": 0.05568977 }, { "O": 3.034e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.048e-05, "V": 21960.52851073, "T": "2017-11-09T08:35:00", "BV": 0.66740551 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 19352.1117816, "T": "2017-11-09T08:36:00", "BV": 0.58871988 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 16360.56493665, "T": "2017-11-09T08:37:00", "BV": 0.49652982 }, { "O": 3.033e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 40743.23039996, "T": "2017-11-09T08:38:00", "BV": 1.23703412 }, { "O": 3.042e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.042e-05, "V": 26426.70977977, "T": "2017-11-09T08:39:00", "BV": 0.80391911 }, { "O": 3.047e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 144335.37934191, "T": "2017-11-09T08:40:00", "BV": 4.39059259 }, { "O": 3.033e-05, "H": 3.044e-05, "L": 3.032e-05, "C": 3.044e-05, "V": 28029.75702546, "T": "2017-11-09T08:41:00", "BV": 0.85016346 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44685.40250041, "T": "2017-11-09T08:42:00", "BV": 1.35714176 }, { "O": 3.035e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 214891.23862261, "T": "2017-11-09T08:43:00", "BV": 6.53526426 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 59007.47598174, "T": "2017-11-09T08:44:00", "BV": 1.79062644 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 42988.79534259, "T": "2017-11-09T08:45:00", "BV": 1.30433851 }, { "O": 3.033e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 102795.73270509, "T": "2017-11-09T08:46:00", "BV": 3.11773284 }, { "O": 3.031e-05, "H": 3.069e-05, "L": 3.024e-05, "C": 3.043e-05, "V": 131689.01950642, "T": "2017-11-09T08:47:00", "BV": 4.00250485 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22914.47747069, "T": "2017-11-09T08:48:00", "BV": 0.69280681 }, { "O": 3.015e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 87306.91775954, "T": "2017-11-09T08:49:00", "BV": 2.64035413 }, { "O": 3.028e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 18054.95763815, "T": "2017-11-09T08:50:00", "BV": 0.54851705 }, { "O": 3.019e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.03e-05, "V": 4862.38062445, "T": "2017-11-09T08:51:00", "BV": 0.14684164 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 3385.78059303, "T": "2017-11-09T08:52:00", "BV": 0.10244092 }, { "O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.037e-05, "V": 19452.38857759, "T": "2017-11-09T08:53:00", "BV": 0.59029487 }, { "O": 3.03e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 50739.38758344, "T": "2017-11-09T08:54:00", "BV": 1.53366322 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 36548.12661606, "T": "2017-11-09T08:55:00", "BV": 1.1036929 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 45550.44180741, "T": "2017-11-09T08:56:00", "BV": 1.37484792 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 7363.98732462, "T": "2017-11-09T08:57:00", "BV": 0.22234445 }, { "O": 3.025e-05, "H": 3.03e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 96102.10254037, "T": "2017-11-09T08:58:00", "BV": 2.89834298 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17158.65267122, "T": "2017-11-09T08:59:00", "BV": 0.51693462 }, { "O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 102239.37711843, "T": "2017-11-09T09:00:00", "BV": 3.07972686 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 5030.02569568, "T": "2017-11-09T09:01:00", "BV": 0.15137044 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 39274.87064975, "T": "2017-11-09T09:02:00", "BV": 1.18161734 }, { "O": 3.008e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 39245.61382623, "T": "2017-11-09T09:03:00", "BV": 1.18079835 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8047.50787322, "T": "2017-11-09T09:04:00", "BV": 0.2421904 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 66590.20341131, "T": "2017-11-09T09:05:00", "BV": 2.00476624 }, { "O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13947.62293726, "T": "2017-11-09T09:06:00", "BV": 0.41992646 }, { "O": 3.01e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 5763.60374124, "T": "2017-11-09T09:07:00", "BV": 0.17343297 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 33990.65217987, "T": "2017-11-09T09:08:00", "BV": 1.0216468 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 11032.16154145, "T": "2017-11-09T09:09:00", "BV": 0.33238243 }, { "O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9530.98598843, "T": "2017-11-09T09:10:00", "BV": 0.28715797 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 10352.29642428, "T": "2017-11-09T09:11:00", "BV": 0.31191469 }, { "O": 3.015e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 4483.11327674, "T": "2017-11-09T09:12:00", "BV": 0.1351731 }, { "O": 3.015e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 19041.07753615, "T": "2017-11-09T09:13:00", "BV": 0.57426357 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 36403.05269954, "T": "2017-11-09T09:14:00", "BV": 1.0974729 }, { "O": 3.012e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 35071.68124043, "T": "2017-11-09T09:15:00", "BV": 1.05593686 }, { "O": 3.009e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 36316.57447282, "T": "2017-11-09T09:16:00", "BV": 1.0919401 }, { "O": 3.012e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 46239.88672076, "T": "2017-11-09T09:17:00", "BV": 1.39267891 }, { "O": 3.013e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 101120.23668711, "T": "2017-11-09T09:18:00", "BV": 3.05165662 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8614.36511355, "T": "2017-11-09T09:19:00", "BV": 0.25974332 }, { "O": 3.005e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 54411.01924731, "T": "2017-11-09T09:20:00", "BV": 1.63416795 }, { "O": 3.013e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 69058.9663589, "T": "2017-11-09T09:21:00", "BV": 2.07642222 }, { "O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 111120.41978952, "T": "2017-11-09T09:22:00", "BV": 3.34275888 }, { "O": 3.008e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.001e-05, "V": 102303.67804989, "T": "2017-11-09T09:23:00", "BV": 3.07423459 }, { "O": 3.011e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 62319.49893217, "T": "2017-11-09T09:24:00", "BV": 1.87166315 }, { "O": 3.022e-05, "H": 3.027e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 50945.719272, "T": "2017-11-09T09:25:00", "BV": 1.53795704 }, { "O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 5620.52461672, "T": "2017-11-09T09:26:00", "BV": 0.16954281 }, { "O": 3.011e-05, "H": 3.027e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 110179.43907924, "T": "2017-11-09T09:27:00", "BV": 3.33328655 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.017e-05, "V": 59622.97775391, "T": "2017-11-09T09:28:00", "BV": 1.79697461 }, { "O": 3.017e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.024e-05, "V": 43888.72366698, "T": "2017-11-09T09:29:00", "BV": 1.32310431 }, { "O": 3.023e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 69002.21685495, "T": "2017-11-09T09:30:00", "BV": 2.08009296 }, { "O": 3.021e-05, "H": 3.064e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 313392.91979063, "T": "2017-11-09T09:31:00", "BV": 9.53269658 }, { "O": 3.025e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.018e-05, "V": 100736.31783184, "T": "2017-11-09T09:32:00", "BV": 3.0405427 }, { "O": 3.018e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 37202.07639192, "T": "2017-11-09T09:33:00", "BV": 1.12289486 }, { "O": 3.023e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.016e-05, "V": 46523.80071154, "T": "2017-11-09T09:34:00", "BV": 1.40319159 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 20808.9088478, "T": "2017-11-09T09:35:00", "BV": 0.62637212 }, { "O": 3.002e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 34681.80232517, "T": "2017-11-09T09:36:00", "BV": 1.04200839 }, { "O": 3e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 14598.95715269, "T": "2017-11-09T09:37:00", "BV": 0.43804688 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 18138.86190129, "T": "2017-11-09T09:38:00", "BV": 0.54474137 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 20855.59818959, "T": "2017-11-09T09:39:00", "BV": 0.626387 }, { "O": 2.999e-05, "H": 3.005e-05, "L": 2.997e-05, "C": 3e-05, "V": 21631.91226527, "T": "2017-11-09T09:40:00", "BV": 0.64905907 }, { "O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 11256.71138225, "T": "2017-11-09T09:41:00", "BV": 0.3374083 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 6691.94994272, "T": "2017-11-09T09:42:00", "BV": 0.20050568 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 67032.95548442, "T": "2017-11-09T09:43:00", "BV": 2.00449471 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 10446.93520214, "T": "2017-11-09T09:44:00", "BV": 0.31207268 }, { "O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 9442.88703091, "T": "2017-11-09T09:45:00", "BV": 0.28219283 }, { "O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 23468.09021225, "T": "2017-11-09T09:46:00", "BV": 0.70177173 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 16888.75353501, "T": "2017-11-09T09:47:00", "BV": 0.50462588 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 17460.54041566, "T": "2017-11-09T09:48:00", "BV": 0.52171697 }, { "O": 2.988e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 51346.99674217, "T": "2017-11-09T09:49:00", "BV": 1.53385415 }, { "O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 17214.41754139, "T": "2017-11-09T09:50:00", "BV": 0.5144816 }, { "O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.997e-05, "V": 78125.92003227, "T": "2017-11-09T09:51:00", "BV": 2.3389402 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2178.48900765, "T": "2017-11-09T09:52:00", "BV": 0.06535397 }, { "O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.999e-05, "V": 26362.03946228, "T": "2017-11-09T09:53:00", "BV": 0.7894353 }, { "O": 2.991e-05, "H": 3.003e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 400308.85542168, "T": "2017-11-09T09:54:00", "BV": 12.00268762 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 24000.72895699, "T": "2017-11-09T09:55:00", "BV": 0.71678708 }, { "O": 2.993e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 4204.15972079, "T": "2017-11-09T09:56:00", "BV": 0.12584897 }, { "O": 2.993e-05, "H": 2.998e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 195232.96652302, "T": "2017-11-09T09:57:00", "BV": 5.82046449 }, { "O": 2.988e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.998e-05, "V": 69510.67710842, "T": "2017-11-09T09:58:00", "BV": 2.08153283 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.992e-05, "V": 8469.19804651, "T": "2017-11-09T09:59:00", "BV": 0.25368222 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8186.31401333, "T": "2017-11-09T10:00:00", "BV": 0.24438533 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 19239.8309971, "T": "2017-11-09T10:01:00", "BV": 0.57510597 }, { "O": 2.992e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 24976.13520028, "T": "2017-11-09T10:02:00", "BV": 0.74766814 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 1637.30242369, "T": "2017-11-09T10:03:00", "BV": 0.04905355 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 23214.70813153, "T": "2017-11-09T10:04:00", "BV": 0.69455943 }, { "O": 2.995e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.995e-05, "V": 148753.89013823, "T": "2017-11-09T10:05:00", "BV": 4.44517215 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 7936.77707173, "T": "2017-11-09T10:06:00", "BV": 0.23757435 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 8329.80950953, "T": "2017-11-09T10:07:00", "BV": 0.2494275 }, { "O": 2.994e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 16962.03368656, "T": "2017-11-09T10:08:00", "BV": 0.50616144 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13241.35741258, "T": "2017-11-09T10:09:00", "BV": 0.39601868 }, { "O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 11174.93722662, "T": "2017-11-09T10:10:00", "BV": 0.33433598 }, { "O": 2.991e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 30283.34303706, "T": "2017-11-09T10:11:00", "BV": 0.90613634 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 21264.84400675, "T": "2017-11-09T10:12:00", "BV": 0.63649594 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 36458.39125146, "T": "2017-11-09T10:13:00", "BV": 1.09182545 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19306.86467453, "T": "2017-11-09T10:14:00", "BV": 0.57798294 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11741.38832523, "T": "2017-11-09T10:15:00", "BV": 0.3512093 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 77214.75620741, "T": "2017-11-09T10:16:00", "BV": 2.30868181 }, { "O": 2.986e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 76476.92413563, "T": "2017-11-09T10:17:00", "BV": 2.28939645 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 2394.37551801, "T": "2017-11-09T10:18:00", "BV": 0.0716867 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 20619.45762733, "T": "2017-11-09T10:19:00", "BV": 0.61730166 }, { "O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 10711.18819297, "T": "2017-11-09T10:20:00", "BV": 0.32097413 }, { "O": 2.997e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9049.90844985, "T": "2017-11-09T10:21:00", "BV": 0.27100538 }, { "O": 2.992e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 3613.03778202, "T": "2017-11-09T10:22:00", "BV": 0.10833804 }, { "O": 3e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.004e-05, "V": 40192.41943888, "T": "2017-11-09T10:23:00", "BV": 1.20710944 }, { "O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 31115.24675379, "T": "2017-11-09T10:24:00", "BV": 0.93380374 }, { "O": 3.003e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 24285.08245743, "T": "2017-11-09T10:25:00", "BV": 0.72924312 }, { "O": 3.005e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 27466.05782634, "T": "2017-11-09T10:26:00", "BV": 0.82538451 }, { "O": 3.002e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 19150.75975842, "T": "2017-11-09T10:27:00", "BV": 0.57522754 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.002e-05, "V": 28622.80209751, "T": "2017-11-09T10:28:00", "BV": 0.85900955 }, { "O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 14915.93506947, "T": "2017-11-09T10:29:00", "BV": 0.447956 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 6884.40980441, "T": "2017-11-09T10:30:00", "BV": 0.20684049 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 39724.07308646, "T": "2017-11-09T10:31:00", "BV": 1.19344287 }, { "O": 3.004e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42811.62476688, "T": "2017-11-09T10:32:00", "BV": 1.28411934 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 73328.96578686, "T": "2017-11-09T10:33:00", "BV": 2.19764576 }, { "O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 47106.30897013, "T": "2017-11-09T10:34:00", "BV": 1.41274699 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 33905.97979713, "T": "2017-11-09T10:35:00", "BV": 1.01631295 }, { "O": 3e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 26842.53474165, "T": "2017-11-09T10:36:00", "BV": 0.80543655 }, { "O": 3.005e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.003e-05, "V": 19978.61314804, "T": "2017-11-09T10:37:00", "BV": 0.60028162 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 5327.48493427, "T": "2017-11-09T10:38:00", "BV": 0.16008888 }, { "O": 3.002e-05, "H": 3.013e-05, "L": 3.002e-05, "C": 3.006e-05, "V": 9008.00998555, "T": "2017-11-09T10:39:00", "BV": 0.27072969 }, { "O": 3.009e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34053.16439994, "T": "2017-11-09T10:40:00", "BV": 1.02407361 }, { "O": 3.005e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 7157.60571858, "T": "2017-11-09T10:41:00", "BV": 0.21528728 }, { "O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 23757.13085753, "T": "2017-11-09T10:42:00", "BV": 0.71653552 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 45615.80563068, "T": "2017-11-09T10:43:00", "BV": 1.3757256 }, { "O": 3.019e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 21994.85039494, "T": "2017-11-09T10:44:00", "BV": 0.66412032 }, { "O": 3.021e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 33551.49717819, "T": "2017-11-09T10:45:00", "BV": 1.01298763 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 3110.69271623, "T": "2017-11-09T10:46:00", "BV": 0.09391772 }, { "O": 3.02e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 196048.32846211, "T": "2017-11-09T10:47:00", "BV": 5.92066042 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 13522.24005851, "T": "2017-11-09T10:48:00", "BV": 0.4082741 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50832.80828276, "T": "2017-11-09T10:49:00", "BV": 1.53105908 }, { "O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 43713.66690697, "T": "2017-11-09T10:50:00", "BV": 1.31620044 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 15592.04477225, "T": "2017-11-09T10:51:00", "BV": 0.46949576 }, { "O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 40045.26928851, "T": "2017-11-09T10:52:00", "BV": 1.20632308 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 21262.48653844, "T": "2017-11-09T10:53:00", "BV": 0.64078125 }, { "O": 3.011e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 64791.6111501, "T": "2017-11-09T10:54:00", "BV": 1.9489154 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 17444.43831952, "T": "2017-11-09T10:55:00", "BV": 0.52520983 }, { "O": 3.009e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 38698.62204133, "T": "2017-11-09T10:56:00", "BV": 1.16475578 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 48693.24949593, "T": "2017-11-09T10:57:00", "BV": 1.46742074 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 50762.82188952, "T": "2017-11-09T10:58:00", "BV": 1.53049753 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 60647.47440401, "T": "2017-11-09T10:59:00", "BV": 1.82801796 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 60796.89439588, "T": "2017-11-09T11:00:00", "BV": 1.83285057 }, { "O": 3.015e-05, "H": 3.021e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 172145.86191706, "T": "2017-11-09T11:01:00", "BV": 5.19042413 }, { "O": 3.015e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4185.50113784, "T": "2017-11-09T11:02:00", "BV": 0.12623209 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 57272.10327366, "T": "2017-11-09T11:03:00", "BV": 1.72928685 }, { "O": 3.021e-05, "H": 3.029e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 178038.91806038, "T": "2017-11-09T11:04:00", "BV": 5.37828703 }, { "O": 3.026e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.018e-05, "V": 110493.62197231, "T": "2017-11-09T11:05:00", "BV": 3.33818094 }, { "O": 3.03e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 58335.675225, "T": "2017-11-09T11:06:00", "BV": 1.76383494 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 40113.54274834, "T": "2017-11-09T11:07:00", "BV": 1.21204581 }, { "O": 3.023e-05, "H": 3.033e-05, "L": 3.023e-05, "C": 3.032e-05, "V": 54391.95456136, "T": "2017-11-09T11:08:00", "BV": 1.64574533 }, { "O": 3.032e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.023e-05, "V": 19281.92927225, "T": "2017-11-09T11:09:00", "BV": 0.58352182 }, { "O": 3.023e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 122461.4595862, "T": "2017-11-09T11:10:00", "BV": 3.69894356 }, { "O": 3.023e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 30277.2265664, "T": "2017-11-09T11:11:00", "BV": 0.91480912 }, { "O": 3.018e-05, "H": 3.021e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 215707.98077133, "T": "2017-11-09T11:12:00", "BV": 6.50648951 }, { "O": 3.012e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 295744.59168602, "T": "2017-11-09T11:13:00", "BV": 8.91289317 }, { "O": 3.018e-05, "H": 3.032e-05, "L": 3.013e-05, "C": 3.031e-05, "V": 130859.64742713, "T": "2017-11-09T11:14:00", "BV": 3.94793987 }, { "O": 3.031e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 119434.83762555, "T": "2017-11-09T11:15:00", "BV": 3.61642382 }, { "O": 3.036e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 26242.94779505, "T": "2017-11-09T11:16:00", "BV": 0.79730459 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 143124.73818718, "T": "2017-11-09T11:17:00", "BV": 4.33213295 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 39509.71958455, "T": "2017-11-09T11:18:00", "BV": 1.20078035 }, { "O": 3.025e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 14847.07377672, "T": "2017-11-09T11:19:00", "BV": 0.44983389 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 114518.95809485, "T": "2017-11-09T11:20:00", "BV": 3.46089411 }, { "O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 45262.03099067, "T": "2017-11-09T11:21:00", "BV": 1.36914149 }, { "O": 3.029e-05, "H": 3.033e-05, "L": 3.025e-05, "C": 3.033e-05, "V": 109315.14222367, "T": "2017-11-09T11:22:00", "BV": 3.30977382 }, { "O": 3.033e-05, "H": 3.039e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 52746.84923598, "T": "2017-11-09T11:23:00", "BV": 1.59901839 }, { "O": 3.029e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 36544.07350582, "T": "2017-11-09T11:24:00", "BV": 1.10573748 }, { "O": 3.026e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 35826.61741905, "T": "2017-11-09T11:25:00", "BV": 1.08593589 }, { "O": 3.037e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 149318.50728883, "T": "2017-11-09T11:26:00", "BV": 4.52127042 }, { "O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 47811.369756, "T": "2017-11-09T11:27:00", "BV": 1.44533489 }, { "O": 3.024e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 189985.89957372, "T": "2017-11-09T11:28:00", "BV": 5.7396167 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 98011.78684216, "T": "2017-11-09T11:29:00", "BV": 2.95996879 }, { "O": 3.021e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 65747.45065654, "T": "2017-11-09T11:30:00", "BV": 1.98658314 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 64732.59309639, "T": "2017-11-09T11:31:00", "BV": 1.95431302 }, { "O": 3.018e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 77943.87415638, "T": "2017-11-09T11:32:00", "BV": 2.35551159 }, { "O": 3.018e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 72954.07536865, "T": "2017-11-09T11:33:00", "BV": 2.20345105 }, { "O": 3.025e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 15306.20956607, "T": "2017-11-09T11:34:00", "BV": 0.46294053 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 56947.0180082, "T": "2017-11-09T11:35:00", "BV": 1.71990158 }, { "O": 3.019e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 102491.78886927, "T": "2017-11-09T11:36:00", "BV": 3.09627773 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 35584.36062963, "T": "2017-11-09T11:37:00", "BV": 1.0753189 }, { "O": 3.022e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 140364.93120565, "T": "2017-11-09T11:38:00", "BV": 4.23984645 }, { "O": 3.019e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 96485.39878325, "T": "2017-11-09T11:39:00", "BV": 2.92060716 }, { "O": 3.03e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100452.52005589, "T": "2017-11-09T11:40:00", "BV": 3.03858064 }, { "O": 3.021e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 67969.08802794, "T": "2017-11-09T11:41:00", "BV": 2.0543559 }, { "O": 3.027e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 45593.80567321, "T": "2017-11-09T11:42:00", "BV": 1.38515442 }, { "O": 3.03e-05, "H": 3.043e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 93797.73910067, "T": "2017-11-09T11:43:00", "BV": 2.84543725 }, { "O": 3.038e-05, "H": 3.045e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27260.10010738, "T": "2017-11-09T11:44:00", "BV": 0.82857194 }, { "O": 3.042e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 26715.72068269, "T": "2017-11-09T11:45:00", "BV": 0.81273321 }, { "O": 3.043e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.047e-05, "V": 34039.91962565, "T": "2017-11-09T11:46:00", "BV": 1.03594574 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 28934.68646399, "T": "2017-11-09T11:47:00", "BV": 0.88097933 }, { "O": 3.042e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 173587.52937404, "T": "2017-11-09T11:48:00", "BV": 5.26766423 }, { "O": 3.035e-05, "H": 3.043e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 70601.64355553, "T": "2017-11-09T11:49:00", "BV": 2.14643085 }, { "O": 3.038e-05, "H": 3.043e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 20552.48288456, "T": "2017-11-09T11:50:00", "BV": 0.62447655 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 30267.053926, "T": "2017-11-09T11:51:00", "BV": 0.91948825 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 29767.20331363, "T": "2017-11-09T11:52:00", "BV": 0.90307213 }, { "O": 3.033e-05, "H": 3.041e-05, "L": 3.025e-05, "C": 3.041e-05, "V": 208939.7550094, "T": "2017-11-09T11:53:00", "BV": 6.32664757 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 112281.51745208, "T": "2017-11-09T11:54:00", "BV": 3.4038784 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 39172.58046974, "T": "2017-11-09T11:55:00", "BV": 1.18550469 }, { "O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 28729.02938838, "T": "2017-11-09T11:56:00", "BV": 0.86880662 }, { "O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 35404.5693066, "T": "2017-11-09T11:57:00", "BV": 1.06966141 }, { "O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 31388.7772915, "T": "2017-11-09T11:58:00", "BV": 0.94781151 }, { "O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 263319.43309007, "T": "2017-11-09T11:59:00", "BV": 7.95570901 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100613.13190076, "T": "2017-11-09T12:00:00", "BV": 3.03963616 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 24281.91343336, "T": "2017-11-09T12:01:00", "BV": 0.73330916 }, { "O": 3.021e-05, "H": 3.023e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 103221.64905497, "T": "2017-11-09T12:02:00", "BV": 3.11538713 }, { "O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 12883.99628811, "T": "2017-11-09T12:03:00", "BV": 0.389312 }, { "O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.026e-05, "V": 53036.13767361, "T": "2017-11-09T12:04:00", "BV": 1.60366794 }, { "O": 3.026e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 53272.42434099, "T": "2017-11-09T12:05:00", "BV": 1.61138773 }, { "O": 3.029e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 12868.27176797, "T": "2017-11-09T12:06:00", "BV": 0.38987197 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 80309.15241627, "T": "2017-11-09T12:07:00", "BV": 2.43140449 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 115358.38759973, "T": "2017-11-09T12:08:00", "BV": 3.49027796 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 112665.30523721, "T": "2017-11-09T12:09:00", "BV": 3.40531989 }, { "O": 3.025e-05, "H": 3.037e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 130905.55848859, "T": "2017-11-09T12:10:00", "BV": 3.96217422 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 51192.1545243, "T": "2017-11-09T12:11:00", "BV": 1.55521544 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33093.73867655, "T": "2017-11-09T12:12:00", "BV": 1.00414432 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 58945.59875817, "T": "2017-11-09T12:13:00", "BV": 1.78360855 }, { "O": 3.027e-05, "H": 3.029e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 23105.13352644, "T": "2017-11-09T12:14:00", "BV": 0.69940418 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 33021.90574742, "T": "2017-11-09T12:15:00", "BV": 0.99884909 }, { "O": 3.024e-05, "H": 3.024e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 40172.07009865, "T": "2017-11-09T12:16:00", "BV": 1.21475923 }, { "O": 3.024e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 45314.188796, "T": "2017-11-09T12:17:00", "BV": 1.36854979 }, { "O": 3.022e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 101144.30093912, "T": "2017-11-09T12:18:00", "BV": 3.05281696 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 133307.47637725, "T": "2017-11-09T12:19:00", "BV": 4.02374947 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 39541.67173883, "T": "2017-11-09T12:20:00", "BV": 1.19114919 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 49589.87450449, "T": "2017-11-09T12:21:00", "BV": 1.49242109 }, { "O": 3.007e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 61885.92195222, "T": "2017-11-09T12:22:00", "BV": 1.86158012 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 38740.89134925, "T": "2017-11-09T12:23:00", "BV": 1.16721239 }, { "O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 22797.39670191, "T": "2017-11-09T12:24:00", "BV": 0.68628313 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 9374.08655567, "T": "2017-11-09T12:25:00", "BV": 0.2821536 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 110105.34542464, "T": "2017-11-09T12:26:00", "BV": 3.3102282 }, { "O": 3.006e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 94162.20696539, "T": "2017-11-09T12:27:00", "BV": 2.83232739 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 86682.86094863, "T": "2017-11-09T12:28:00", "BV": 2.60406502 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3e-05, "V": 139915.2159964, "T": "2017-11-09T12:29:00", "BV": 4.19840829 }, { "O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 135619.03139351, "T": "2017-11-09T12:30:00", "BV": 4.06336974 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 74479.31981024, "T": "2017-11-09T12:31:00", "BV": 2.22995201 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.993e-05, "V": 128047.42400753, "T": "2017-11-09T12:32:00", "BV": 3.83032462 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 115203.59670035, "T": "2017-11-09T12:33:00", "BV": 3.44501288 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 12881.38903399, "T": "2017-11-09T12:34:00", "BV": 0.38566876 }, { "O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 21200.6634155, "T": "2017-11-09T12:35:00", "BV": 0.63503377 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 24525.07889647, "T": "2017-11-09T12:36:00", "BV": 0.73638835 }, { "O": 3e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 79347.80363675, "T": "2017-11-09T12:37:00", "BV": 2.38125303 }, { "O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 3.005e-05, "V": 49091.7185141, "T": "2017-11-09T12:38:00", "BV": 1.47243237 }, { "O": 3.001e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 9809.9529501, "T": "2017-11-09T12:39:00", "BV": 0.29467278 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 14626.46559292, "T": "2017-11-09T12:40:00", "BV": 0.4397892 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 88732.62139811, "T": "2017-11-09T12:41:00", "BV": 2.66722364 }, { "O": 3e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 38347.11389635, "T": "2017-11-09T12:42:00", "BV": 1.15034304 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 32549.10888393, "T": "2017-11-09T12:43:00", "BV": 0.97549714 }, { "O": 2.995e-05, "H": 3.005e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 54849.89209793, "T": "2017-11-09T12:44:00", "BV": 1.6441953 }, { "O": 2.998e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 3.007e-05, "V": 86391.14351468, "T": "2017-11-09T12:45:00", "BV": 2.59249132 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 60765.68990755, "T": "2017-11-09T12:46:00", "BV": 1.82695807 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 582.49819868, "T": "2017-11-09T12:47:00", "BV": 0.01749571 }, { "O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 5842.67754548, "T": "2017-11-09T12:48:00", "BV": 0.17540424 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 51204.368929, "T": "2017-11-09T12:49:00", "BV": 1.53554472 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 47407.28038881, "T": "2017-11-09T12:50:00", "BV": 1.42168081 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 51753.30280166, "T": "2017-11-09T12:51:00", "BV": 1.55193226 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 16126.11126485, "T": "2017-11-09T12:52:00", "BV": 0.48378787 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 24379.68988807, "T": "2017-11-09T12:53:00", "BV": 0.73165681 }, { "O": 3e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 7149.06850744, "T": "2017-11-09T12:54:00", "BV": 0.21446937 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 100918.8758361, "T": "2017-11-09T12:55:00", "BV": 3.02652356 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 15692.48740566, "T": "2017-11-09T12:56:00", "BV": 0.47139091 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 7709.6037481, "T": "2017-11-09T12:57:00", "BV": 0.23164609 }, { "O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 52646.99076598, "T": "2017-11-09T12:58:00", "BV": 1.58142422 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 76782.4390544, "T": "2017-11-09T12:59:00", "BV": 2.30424098 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 4771.67083753, "T": "2017-11-09T13:00:00", "BV": 0.14320125 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 39907.26842195, "T": "2017-11-09T13:01:00", "BV": 1.19688508 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 91581.72723145, "T": "2017-11-09T13:02:00", "BV": 2.74198531 }, { "O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 17965.18347602, "T": "2017-11-09T13:03:00", "BV": 0.53874169 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 13922.39845766, "T": "2017-11-09T13:04:00", "BV": 0.41738958 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 31159.67629897, "T": "2017-11-09T13:05:00", "BV": 0.93347951 }, { "O": 2.995e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 137506.04143487, "T": "2017-11-09T13:06:00", "BV": 4.12105208 }, { "O": 2.992e-05, "H": 3.001e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 57715.76131836, "T": "2017-11-09T13:07:00", "BV": 1.72689755 }, { "O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 146337.17957208, "T": "2017-11-09T13:08:00", "BV": 4.37802388 }, { "O": 2.991e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 37836.29847158, "T": "2017-11-09T13:09:00", "BV": 1.13150632 }, { "O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 8849.51980404, "T": "2017-11-09T13:10:00", "BV": 0.26504144 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 11750.00522372, "T": "2017-11-09T13:11:00", "BV": 0.35189263 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 78238.40767131, "T": "2017-11-09T13:12:00", "BV": 2.3412364 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 22616.6649906, "T": "2017-11-09T13:13:00", "BV": 0.67623819 }, { "O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 16972.79053536, "T": "2017-11-09T13:14:00", "BV": 0.50781417 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 49428.66579824, "T": "2017-11-09T13:15:00", "BV": 1.48015447 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1974.37786863, "T": "2017-11-09T13:16:00", "BV": 0.05911631 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2075.31603791, "T": "2017-11-09T13:17:00", "BV": 0.06213493 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 24889.70311739, "T": "2017-11-09T13:18:00", "BV": 0.74459995 }, { "O": 2.99e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 27189.76041762, "T": "2017-11-09T13:19:00", "BV": 0.81271839 }, { "O": 2.989e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 49097.18131811, "T": "2017-11-09T13:20:00", "BV": 1.4676872 }, { "O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 6093.41479832, "T": "2017-11-09T13:21:00", "BV": 0.18230518 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 12657.35135161, "T": "2017-11-09T13:22:00", "BV": 0.3787694 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 64890.83142923, "T": "2017-11-09T13:23:00", "BV": 1.94152862 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 10054.81404592, "T": "2017-11-09T13:24:00", "BV": 0.3009798 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 2635.45678385, "T": "2017-11-09T13:25:00", "BV": 0.07892513 }, { "O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6086.65656793, "T": "2017-11-09T13:26:00", "BV": 0.18231424 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 17024.36778445, "T": "2017-11-09T13:27:00", "BV": 0.51057023 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 74289.79744808, "T": "2017-11-09T13:28:00", "BV": 2.229817 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 5291.19679131, "T": "2017-11-09T13:29:00", "BV": 0.15887786 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 979.30295971, "T": "2017-11-09T13:30:00", "BV": 0.02941927 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 27675.39980821, "T": "2017-11-09T13:31:00", "BV": 0.83164575 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 36190.44101655, "T": "2017-11-09T13:32:00", "BV": 1.0875587 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 10317.31356404, "T": "2017-11-09T13:33:00", "BV": 0.30973256 }, { "O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1171.84707447, "T": "2017-11-09T13:34:00", "BV": 0.03524384 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 26329.61492601, "T": "2017-11-09T13:35:00", "BV": 0.79150645 }, { "O": 3.008e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 21751.73489437, "T": "2017-11-09T13:36:00", "BV": 0.65429897 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 2264.53142201, "T": "2017-11-09T13:37:00", "BV": 0.0681087 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 4159.88823434, "T": "2017-11-09T13:38:00", "BV": 0.12511997 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 8005.92, "T": "2017-11-09T13:39:00", "BV": 0.2407076 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50090.89553288, "T": "2017-11-09T13:40:00", "BV": 1.50626015 }, { "O": 3.009e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 19915.91993961, "T": "2017-11-09T13:41:00", "BV": 0.59952679 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7269.80975014, "T": "2017-11-09T13:42:00", "BV": 0.21882124 }, { "O": 3.01e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 25677.09663626, "T": "2017-11-09T13:43:00", "BV": 0.7728469 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 31852.512948, "T": "2017-11-09T13:44:00", "BV": 0.95873927 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 88439.6784579, "T": "2017-11-09T13:45:00", "BV": 2.65884454 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 59414.98604832, "T": "2017-11-09T13:46:00", "BV": 1.78542028 }, { "O": 3.005e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 40324.63393632, "T": "2017-11-09T13:47:00", "BV": 1.21315143 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 75066.46100867, "T": "2017-11-09T13:48:00", "BV": 2.25799115 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 32833.56059811, "T": "2017-11-09T13:49:00", "BV": 0.98793765 }, { "O": 3.01e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110521.21209025, "T": "2017-11-09T13:50:00", "BV": 3.32959934 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24155.11035865, "T": "2017-11-09T13:51:00", "BV": 0.72936594 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 22179.21536026, "T": "2017-11-09T13:52:00", "BV": 0.66934921 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.018e-05, "V": 14646.52736202, "T": "2017-11-09T13:53:00", "BV": 0.44197777 }, { "O": 3.007e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 1594.56412462, "T": "2017-11-09T13:54:00", "BV": 0.04800236 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 28369.36708924, "T": "2017-11-09T13:55:00", "BV": 0.85456999 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14977.14741236, "T": "2017-11-09T13:56:00", "BV": 0.4507421 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13424.43953093, "T": "2017-11-09T13:57:00", "BV": 0.40396307 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 18544.50636793, "T": "2017-11-09T13:58:00", "BV": 0.5581896 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13070.13702165, "T": "2017-11-09T13:59:00", "BV": 0.39336464 }, { "O": 3.009e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 89183.07696963, "T": "2017-11-09T14:00:00", "BV": 2.68448557 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 50279.00555459, "T": "2017-11-09T14:01:00", "BV": 1.512807 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 37027.52612539, "T": "2017-11-09T14:02:00", "BV": 1.11406713 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 29614.01257237, "T": "2017-11-09T14:03:00", "BV": 0.89052471 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 60531.98442042, "T": "2017-11-09T14:04:00", "BV": 1.81950447 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 12896.00232134, "T": "2017-11-09T14:05:00", "BV": 0.38751634 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.003e-05, "V": 53046.45166783, "T": "2017-11-09T14:06:00", "BV": 1.59178744 }, { "O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.003e-05, "V": 20138.6397082, "T": "2017-11-09T14:07:00", "BV": 0.60441687 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 69409.20832282, "T": "2017-11-09T14:08:00", "BV": 2.08329254 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 19118.36771376, "T": "2017-11-09T14:09:00", "BV": 0.57343422 }, { "O": 2.999e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 70725.31107107, "T": "2017-11-09T14:10:00", "BV": 2.12184901 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 11707.48993621, "T": "2017-11-09T14:11:00", "BV": 0.3513543 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 30918.81808281, "T": "2017-11-09T14:12:00", "BV": 0.92784109 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 14168.72024893, "T": "2017-11-09T14:13:00", "BV": 0.4249638 }, { "O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 27785.17612107, "T": "2017-11-09T14:14:00", "BV": 0.83218671 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 14751.9290109, "T": "2017-11-09T14:15:00", "BV": 0.44157873 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 124736.69606887, "T": "2017-11-09T14:16:00", "BV": 3.73046489 }, { "O": 2.989e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 102304.49041866, "T": "2017-11-09T14:17:00", "BV": 3.05689557 }, { "O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 23398.0244423, "T": "2017-11-09T14:18:00", "BV": 0.69928319 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 31584.52047716, "T": "2017-11-09T14:19:00", "BV": 0.94361167 }, { "O": 2.986e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 27206.18282059, "T": "2017-11-09T14:20:00", "BV": 0.81239302 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 13194.58296328, "T": "2017-11-09T14:21:00", "BV": 0.39434493 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 53151.74514398, "T": "2017-11-09T14:22:00", "BV": 1.58784563 }, { "O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 82557.58318678, "T": "2017-11-09T14:23:00", "BV": 2.46763862 }, { "O": 2.988e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.995e-05, "V": 111183.781722, "T": "2017-11-09T14:24:00", "BV": 3.32760448 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 12416.33600806, "T": "2017-11-09T14:25:00", "BV": 0.37182996 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 26189.21173459, "T": "2017-11-09T14:26:00", "BV": 0.78435856 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 14329.65622869, "T": "2017-11-09T14:27:00", "BV": 0.42919965 }, { "O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 22800.54569681, "T": "2017-11-09T14:28:00", "BV": 0.68451004 }, { "O": 3.003e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 49664.35955065, "T": "2017-11-09T14:29:00", "BV": 1.49215932 }, { "O": 3.003e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.004e-05, "V": 16834.67967647, "T": "2017-11-09T14:30:00", "BV": 0.50554505 }, { "O": 3.005e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 73111.82922209, "T": "2017-11-09T14:31:00", "BV": 2.19991201 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 7683.87974599, "T": "2017-11-09T14:32:00", "BV": 0.23139355 }, { "O": 3.011e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 2075.3986451, "T": "2017-11-09T14:33:00", "BV": 0.06254144 }, { "O": 3.016e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 18645.010273, "T": "2017-11-09T14:34:00", "BV": 0.56257451 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 35949.0087677, "T": "2017-11-09T14:35:00", "BV": 1.08554977 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 6161.0244338, "T": "2017-11-09T14:36:00", "BV": 0.18602927 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 9185.43022578, "T": "2017-11-09T14:37:00", "BV": 0.27703327 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 49924.22798968, "T": "2017-11-09T14:38:00", "BV": 1.50568639 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 3299.43777366, "T": "2017-11-09T14:39:00", "BV": 0.09944693 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22764.32362254, "T": "2017-11-09T14:40:00", "BV": 0.68566442 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 29588.00855936, "T": "2017-11-09T14:41:00", "BV": 0.89147157 }, { "O": 3.011e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 15974.55958537, "T": "2017-11-09T14:42:00", "BV": 0.4811353 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 110556.19414995, "T": "2017-11-09T14:43:00", "BV": 3.32789119 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13778.62856233, "T": "2017-11-09T14:44:00", "BV": 0.4147871 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 63527.95910098, "T": "2017-11-09T14:45:00", "BV": 1.90676325 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 18902.23385093, "T": "2017-11-09T14:46:00", "BV": 0.56896759 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 5102.18389051, "T": "2017-11-09T14:47:00", "BV": 0.15351573 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8081.07580698, "T": "2017-11-09T14:48:00", "BV": 0.24327525 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 12054.84222344, "T": "2017-11-09T14:49:00", "BV": 0.36282633 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 14424.67145827, "T": "2017-11-09T14:50:00", "BV": 0.43420236 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 55317.99631243, "T": "2017-11-09T14:51:00", "BV": 1.66190685 }, { "O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 22717.22308225, "T": "2017-11-09T14:52:00", "BV": 0.68288533 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 54749.14325264, "T": "2017-11-09T14:53:00", "BV": 1.6447015 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 8625.64582411, "T": "2017-11-09T14:54:00", "BV": 0.25920244 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 3412.39781426, "T": "2017-11-09T14:55:00", "BV": 0.10250717 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7732.62940406, "T": "2017-11-09T14:56:00", "BV": 0.23201721 }, { "O": 2.995e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 27395.73046671, "T": "2017-11-09T14:57:00", "BV": 0.82117671 }, { "O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 7355.16533541, "T": "2017-11-09T14:58:00", "BV": 0.22060584 }, { "O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2110.09790603, "T": "2017-11-09T14:59:00", "BV": 0.06327471 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 18591.05736011, "T": "2017-11-09T15:00:00", "BV": 0.55723818 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 24090.44710325, "T": "2017-11-09T15:01:00", "BV": 0.72162903 }, { "O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4675.88459809, "T": "2017-11-09T15:02:00", "BV": 0.14005735 }, { "O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2383.77194413, "T": "2017-11-09T15:03:00", "BV": 0.07146482 }, { "O": 2.994e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 28724.73784397, "T": "2017-11-09T15:04:00", "BV": 0.86078133 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 75766.19025063, "T": "2017-11-09T15:05:00", "BV": 2.27189453 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 19056.79678915, "T": "2017-11-09T15:06:00", "BV": 0.57189695 }, { "O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 41996.57751348, "T": "2017-11-09T15:07:00", "BV": 1.26051334 }, { "O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 26622.42213751, "T": "2017-11-09T15:08:00", "BV": 0.79914756 }, { "O": 3.001e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 9721.02632956, "T": "2017-11-09T15:09:00", "BV": 0.29173356 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 50973.63147221, "T": "2017-11-09T15:10:00", "BV": 1.52658867 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 20455.17329849, "T": "2017-11-09T15:11:00", "BV": 0.61396336 }, { "O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 17512.14382142, "T": "2017-11-09T15:12:00", "BV": 0.52575938 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 5204.17904598, "T": "2017-11-09T15:13:00", "BV": 0.15645618 }, { "O": 3.008e-05, "H": 3.014e-05, "L": 3.007e-05, "C": 3.014e-05, "V": 69355.38532506, "T": "2017-11-09T15:14:00", "BV": 2.08984901 }, { "O": 3.014e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 152445.73649669, "T": "2017-11-09T15:15:00", "BV": 4.60176636 }, { "O": 3.02e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 82088.49150428, "T": "2017-11-09T15:16:00", "BV": 2.47392667 }, { "O": 3.011e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22015.47162612, "T": "2017-11-09T15:17:00", "BV": 0.66289885 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 26733.82680309, "T": "2017-11-09T15:18:00", "BV": 0.80539513 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 24708.73127407, "T": "2017-11-09T15:19:00", "BV": 0.74413363 }, { "O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 21995.04020168, "T": "2017-11-09T15:20:00", "BV": 0.66241808 }, { "O": 3.012e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 83686.12758811, "T": "2017-11-09T15:21:00", "BV": 2.5247072 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 74344.52459727, "T": "2017-11-09T15:22:00", "BV": 2.24471505 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 49033.97806709, "T": "2017-11-09T15:23:00", "BV": 1.48099146 }, { "O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 104844.80920469, "T": "2017-11-09T15:24:00", "BV": 3.17210931 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 22094.55969632, "T": "2017-11-09T15:25:00", "BV": 0.6686039 }, { "O": 3.03e-05, "H": 3.033e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 11971.67653077, "T": "2017-11-09T15:26:00", "BV": 0.36294355 }, { "O": 3.032e-05, "H": 3.037e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 129742.49580914, "T": "2017-11-09T15:27:00", "BV": 3.93466346 }, { "O": 3.037e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 35355.09163932, "T": "2017-11-09T15:28:00", "BV": 1.07390092 }, { "O": 3.039e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 120673.72594138, "T": "2017-11-09T15:29:00", "BV": 3.66817031 }, { "O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 39590.19295629, "T": "2017-11-09T15:30:00", "BV": 1.20595132 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 18642.80388181, "T": "2017-11-09T15:31:00", "BV": 0.56737055 }, { "O": 3.045e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 49566.44562229, "T": "2017-11-09T15:32:00", "BV": 1.51059896 }, { "O": 3.042e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 51283.51446656, "T": "2017-11-09T15:33:00", "BV": 1.55869186 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 86731.45908708, "T": "2017-11-09T15:34:00", "BV": 2.63432471 }, { "O": 3.038e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 41919.62742188, "T": "2017-11-09T15:35:00", "BV": 1.27333297 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 21090.77510263, "T": "2017-11-09T15:36:00", "BV": 0.64111793 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 4291.86408622, "T": "2017-11-09T15:37:00", "BV": 0.13053146 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9661.3605062, "T": "2017-11-09T15:38:00", "BV": 0.29391808 }, { "O": 3.04e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 30890.48203069, "T": "2017-11-09T15:39:00", "BV": 0.93971966 }, { "O": 3.041e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 28912.03467058, "T": "2017-11-09T15:40:00", "BV": 0.87847918 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 48846.15691974, "T": "2017-11-09T15:41:00", "BV": 1.48348714 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 182109.26825234, "T": "2017-11-09T15:42:00", "BV": 5.53555523 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 5894.77652928, "T": "2017-11-09T15:43:00", "BV": 0.17926232 }, { "O": 3.043e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9767.37099999, "T": "2017-11-09T15:44:00", "BV": 0.29733886 }, { "O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 66678.28966774, "T": "2017-11-09T15:45:00", "BV": 2.0329846 }, { "O": 3.048e-05, "H": 3.051e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 106953.3174966, "T": "2017-11-09T15:46:00", "BV": 3.26156542 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6909.12430084, "T": "2017-11-09T15:47:00", "BV": 0.2105679 }, { "O": 3.05e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 42304.35100832, "T": "2017-11-09T15:48:00", "BV": 1.29036263 }, { "O": 3.054e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 11168.09310471, "T": "2017-11-09T15:49:00", "BV": 0.34138355 }, { "O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 17460.27284286, "T": "2017-11-09T15:50:00", "BV": 0.5338876 }, { "O": 3.06e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 34343.83333011, "T": "2017-11-09T15:51:00", "BV": 1.04999147 }, { "O": 3.059e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 55958.83410382, "T": "2017-11-09T15:52:00", "BV": 1.71062752 }, { "O": 3.061e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 73720.62122386, "T": "2017-11-09T15:53:00", "BV": 2.26058346 }, { "O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 43395.16803633, "T": "2017-11-09T15:54:00", "BV": 1.32699231 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 65535.79143314, "T": "2017-11-09T15:55:00", "BV": 2.00348989 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68717.18806291, "T": "2017-11-09T15:56:00", "BV": 2.09930453 }, { "O": 3.054e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 3046.26977965, "T": "2017-11-09T15:57:00", "BV": 0.09305572 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 38979.41189522, "T": "2017-11-09T15:58:00", "BV": 1.18762503 }, { "O": 3.054e-05, "H": 3.056e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 17652.34813446, "T": "2017-11-09T15:59:00", "BV": 0.53897372 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 9054.86450302, "T": "2017-11-09T16:00:00", "BV": 0.2769514 }, { "O": 3.061e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 116955.44841974, "T": "2017-11-09T16:01:00", "BV": 3.59039467 }, { "O": 3.068e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 5887.14682885, "T": "2017-11-09T16:02:00", "BV": 0.18078826 }, { "O": 3.071e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 19958.87641552, "T": "2017-11-09T16:03:00", "BV": 0.6133754 }, { "O": 3.072e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 338015.46750945, "T": "2017-11-09T16:04:00", "BV": 10.38127105 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 30062.45935253, "T": "2017-11-09T16:05:00", "BV": 0.9223337 }, { "O": 3.065e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 28697.29876123, "T": "2017-11-09T16:06:00", "BV": 0.87987769 }, { "O": 3.07e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 56285.85537735, "T": "2017-11-09T16:07:00", "BV": 1.72808154 }, { "O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 87025.25126444, "T": "2017-11-09T16:08:00", "BV": 2.67208456 }, { "O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 25817.29914609, "T": "2017-11-09T16:09:00", "BV": 0.79289386 }, { "O": 3.075e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 80488.03145981, "T": "2017-11-09T16:10:00", "BV": 2.47159978 }, { "O": 3.07e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 60286.93274122, "T": "2017-11-09T16:11:00", "BV": 1.85253306 }, { "O": 3.069e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 29242.80489927, "T": "2017-11-09T16:12:00", "BV": 0.89752044 }, { "O": 3.068e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 70250.28975299, "T": "2017-11-09T16:13:00", "BV": 2.15543244 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.067e-05, "V": 68357.67466751, "T": "2017-11-09T16:14:00", "BV": 2.09668544 }, { "O": 3.067e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.068e-05, "V": 35277.04003944, "T": "2017-11-09T16:15:00", "BV": 1.08195002 }, { "O": 3.068e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 74954.13921771, "T": "2017-11-09T16:16:00", "BV": 2.30078681 }, { "O": 3.068e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 105234.34117589, "T": "2017-11-09T16:17:00", "BV": 3.22860595 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 72569.47728417, "T": "2017-11-09T16:18:00", "BV": 2.226702 }, { "O": 3.067e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.073e-05, "V": 11433.6888589, "T": "2017-11-09T16:19:00", "BV": 0.35093681 }, { "O": 3.073e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 64469.80160257, "T": "2017-11-09T16:20:00", "BV": 1.98289882 }, { "O": 3.077e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 13227.46191528, "T": "2017-11-09T16:21:00", "BV": 0.40703405 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8107.00909268, "T": "2017-11-09T16:22:00", "BV": 0.24926933 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 6388.17224758, "T": "2017-11-09T16:23:00", "BV": 0.19658026 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8705.14218824, "T": "2017-11-09T16:24:00", "BV": 0.26742806 }, { "O": 3.07e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 12407.69543597, "T": "2017-11-09T16:25:00", "BV": 0.38166033 }, { "O": 3.077e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 19630.19382813, "T": "2017-11-09T16:26:00", "BV": 0.60389945 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 11269.1666625, "T": "2017-11-09T16:27:00", "BV": 0.34671206 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 5320.96062648, "T": "2017-11-09T16:28:00", "BV": 0.16371684 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 20686.73049392, "T": "2017-11-09T16:29:00", "BV": 0.63653063 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 38763.95256876, "T": "2017-11-09T16:30:00", "BV": 1.19291508 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 4857.47071645, "T": "2017-11-09T16:31:00", "BV": 0.14942539 }, { "O": 3.07e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 25387.73110432, "T": "2017-11-09T16:32:00", "BV": 0.77960019 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24517.76786187, "T": "2017-11-09T16:33:00", "BV": 0.75241503 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 153183.13813336, "T": "2017-11-09T16:34:00", "BV": 4.70060547 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 46778.77675327, "T": "2017-11-09T16:35:00", "BV": 1.43541924 }, { "O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 52325.34287405, "T": "2017-11-09T16:36:00", "BV": 1.60534402 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 70647.19695065, "T": "2017-11-09T16:37:00", "BV": 2.16630047 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31462.63688632, "T": "2017-11-09T16:38:00", "BV": 0.96441105 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 41005.05059096, "T": "2017-11-09T16:39:00", "BV": 1.25693336 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 17916.43258284, "T": "2017-11-09T16:40:00", "BV": 0.54925225 }, { "O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 116979.79711985, "T": "2017-11-09T16:41:00", "BV": 3.58778104 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 20581.35438713, "T": "2017-11-09T16:42:00", "BV": 0.63103912 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 36365.55930749, "T": "2017-11-09T16:43:00", "BV": 1.11454051 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 6737.02768576, "T": "2017-11-09T16:44:00", "BV": 0.20679943 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 5138.81647681, "T": "2017-11-09T16:45:00", "BV": 0.15756293 }, { "O": 3.066e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 58825.70067346, "T": "2017-11-09T16:46:00", "BV": 1.80358599 }, { "O": 3.065e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 15673.93370508, "T": "2017-11-09T16:47:00", "BV": 0.48047445 }, { "O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 161525.11630024, "T": "2017-11-09T16:48:00", "BV": 4.94433054 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 66390.7596938, "T": "2017-11-09T16:49:00", "BV": 2.03187015 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 6443.40198646, "T": "2017-11-09T16:50:00", "BV": 0.1974196 }, { "O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 78526.72813048, "T": "2017-11-09T16:51:00", "BV": 2.40419045 }, { "O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 3917.27243807, "T": "2017-11-09T16:52:00", "BV": 0.12000108 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 9747.90807213, "T": "2017-11-09T16:53:00", "BV": 0.29895532 }, { "O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 10360.54252177, "T": "2017-11-09T16:54:00", "BV": 0.31780416 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 137314.69330752, "T": "2017-11-09T16:55:00", "BV": 4.21231974 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8336.77220012, "T": "2017-11-09T16:56:00", "BV": 0.25563534 }, { "O": 3.067e-05, "H": 3.069e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 7283.68567156, "T": "2017-11-09T16:57:00", "BV": 0.22342557 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 4258.17481117, "T": "2017-11-09T16:58:00", "BV": 0.13061365 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 39564.60877496, "T": "2017-11-09T16:59:00", "BV": 1.21322212 }, { "O": 3.067e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.086e-05, "V": 129544.06941741, "T": "2017-11-09T17:00:00", "BV": 3.9861774 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 11044.40833443, "T": "2017-11-09T17:01:00", "BV": 0.34026808 }, { "O": 3.069e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 31485.88294947, "T": "2017-11-09T17:02:00", "BV": 0.96857022 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 19068.88636836, "T": "2017-11-09T17:03:00", "BV": 0.58644078 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.059e-05, "C": 3.063e-05, "V": 85403.96325343, "T": "2017-11-09T17:04:00", "BV": 2.61506234 }, { "O": 3.063e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 180006.74545622, "T": "2017-11-09T17:05:00", "BV": 5.53849642 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 16539.43460666, "T": "2017-11-09T17:06:00", "BV": 0.50758909 }, { "O": 3.073e-05, "H": 3.088e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 87806.50311754, "T": "2017-11-09T17:07:00", "BV": 2.69775798 }, { "O": 3.087e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 414205.1541144, "T": "2017-11-09T17:08:00", "BV": 12.8217395 }, { "O": 3.091e-05, "H": 3.094e-05, "L": 3.069e-05, "C": 3.081e-05, "V": 62850.67615388, "T": "2017-11-09T17:09:00", "BV": 1.9385084 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 77968.47142874, "T": "2017-11-09T17:10:00", "BV": 2.40428658 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.078e-05, "V": 10275.53446627, "T": "2017-11-09T17:11:00", "BV": 0.31608893 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 73576.60572514, "T": "2017-11-09T17:12:00", "BV": 2.25924121 }, { "O": 3.072e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 29062.46827771, "T": "2017-11-09T17:13:00", "BV": 0.89179894 }, { "O": 3.069e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 58763.18446475, "T": "2017-11-09T17:14:00", "BV": 1.80420155 }, { "O": 3.071e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 35749.73655783, "T": "2017-11-09T17:15:00", "BV": 1.09711453 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 9301.9960025, "T": "2017-11-09T17:16:00", "BV": 0.28538086 }, { "O": 3.067e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 91542.57396574, "T": "2017-11-09T17:17:00", "BV": 2.80817368 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 37056.74018247, "T": "2017-11-09T17:18:00", "BV": 1.13601851 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 69979.3383002, "T": "2017-11-09T17:19:00", "BV": 2.1417878 }, { "O": 3.065e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 78335.16466379, "T": "2017-11-09T17:20:00", "BV": 2.40105681 }, { "O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 75067.71010574, "T": "2017-11-09T17:21:00", "BV": 2.30099413 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 34480.31937793, "T": "2017-11-09T17:22:00", "BV": 1.05681146 }, { "O": 3.065e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 61362.12741845, "T": "2017-11-09T17:23:00", "BV": 1.88062845 }, { "O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 4135.88694856, "T": "2017-11-09T17:24:00", "BV": 0.12672785 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 57716.40887017, "T": "2017-11-09T17:25:00", "BV": 1.76898299 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 37048.77637803, "T": "2017-11-09T17:26:00", "BV": 1.13552179 }, { "O": 3.07e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.078e-05, "V": 25655.43580602, "T": "2017-11-09T17:27:00", "BV": 0.78873407 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 2008.92317097, "T": "2017-11-09T17:28:00", "BV": 0.06167032 }, { "O": 3.074e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 6405.27371794, "T": "2017-11-09T17:29:00", "BV": 0.196904 }, { "O": 3.074e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 55160.98785785, "T": "2017-11-09T17:30:00", "BV": 1.69618283 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 22881.09670166, "T": "2017-11-09T17:31:00", "BV": 0.70358349 }, { "O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 129986.50106164, "T": "2017-11-09T17:32:00", "BV": 3.99781001 }, { "O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 15932.42926784, "T": "2017-11-09T17:33:00", "BV": 0.49040013 }, { "O": 3.08e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 36022.36897489, "T": "2017-11-09T17:34:00", "BV": 1.10988087 }, { "O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 52152.88362131, "T": "2017-11-09T17:35:00", "BV": 1.60803528 }, { "O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4072.38326661, "T": "2017-11-09T17:36:00", "BV": 0.12541595 }, { "O": 3.08e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 46272.46004044, "T": "2017-11-09T17:37:00", "BV": 1.4274618 }, { "O": 3.088e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 12963.22185245, "T": "2017-11-09T17:38:00", "BV": 0.40022769 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6188.05129953, "T": "2017-11-09T17:39:00", "BV": 0.19097278 }, { "O": 3.087e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 16769.04462057, "T": "2017-11-09T17:40:00", "BV": 0.5176633 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 9065.73062848, "T": "2017-11-09T17:41:00", "BV": 0.27993016 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 27904.56501659, "T": "2017-11-09T17:42:00", "BV": 0.86219349 }, { "O": 3.085e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.089e-05, "V": 96264.56091795, "T": "2017-11-09T17:43:00", "BV": 2.96329958 }, { "O": 3.088e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 27213.45431869, "T": "2017-11-09T17:44:00", "BV": 0.83823576 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 49966.93726067, "T": "2017-11-09T17:45:00", "BV": 1.53988122 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 37431.86475026, "T": "2017-11-09T17:46:00", "BV": 1.15500691 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 40688.20551007, "T": "2017-11-09T17:47:00", "BV": 1.2522773 }, { "O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 7022.14937978, "T": "2017-11-09T17:48:00", "BV": 0.2159088 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 13154.8457941, "T": "2017-11-09T17:49:00", "BV": 0.40448197 }, { "O": 3.074e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4473.47991436, "T": "2017-11-09T17:50:00", "BV": 0.1375469 }, { "O": 3.079e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 8435.84509238, "T": "2017-11-09T17:51:00", "BV": 0.25957606 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1878.98782021, "T": "2017-11-09T17:52:00", "BV": 0.0578579 }, { "O": 3.08e-05, "H": 3.082e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 3772.57396856, "T": "2017-11-09T17:53:00", "BV": 0.11618657 }, { "O": 3.08e-05, "H": 3.082e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 9482.01980168, "T": "2017-11-09T17:54:00", "BV": 0.29183382 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 724.50751683, "T": "2017-11-09T17:55:00", "BV": 0.02229462 }, { "O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.087e-05, "V": 14039.87222678, "T": "2017-11-09T17:56:00", "BV": 0.4326519 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 13177.91130166, "T": "2017-11-09T17:57:00", "BV": 0.40625143 }, { "O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.087e-05, "V": 26079.80218, "T": "2017-11-09T17:58:00", "BV": 0.80475994 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.086e-05, "V": 29739.74342694, "T": "2017-11-09T17:59:00", "BV": 0.9170972 }, { "O": 3.087e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 10152.46054526, "T": "2017-11-09T18:00:00", "BV": 0.31333055 }, { "O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 8651.45456529, "T": "2017-11-09T18:01:00", "BV": 0.2669477 }, { "O": 3.084e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 8132.47183745, "T": "2017-11-09T18:02:00", "BV": 0.2505258 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 31660.52022483, "T": "2017-11-09T18:03:00", "BV": 0.97435105 }, { "O": 3.081e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 17947.64663964, "T": "2017-11-09T18:04:00", "BV": 0.55281635 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2688.82866271, "T": "2017-11-09T18:05:00", "BV": 0.08284178 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2865.11322605, "T": "2017-11-09T18:06:00", "BV": 0.08838871 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 30900.56321179, "T": "2017-11-09T18:07:00", "BV": 0.95179664 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 11411.52100966, "T": "2017-11-09T18:08:00", "BV": 0.35195733 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 46287.47274448, "T": "2017-11-09T18:09:00", "BV": 1.42467972 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 194284.31553695, "T": "2017-11-09T18:10:00", "BV": 5.96253583 }, { "O": 3.067e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.072e-05, "V": 32548.75, "T": "2017-11-09T18:11:00", "BV": 0.99855011 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 216257.13168945, "T": "2017-11-09T18:12:00", "BV": 6.60723232 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 10422.71707315, "T": "2017-11-09T18:13:00", "BV": 0.31902768 }, { "O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 9388.70553013, "T": "2017-11-09T18:14:00", "BV": 0.28810235 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1640.22708658, "T": "2017-11-09T18:15:00", "BV": 0.05037136 }, { "O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6467.83006618, "T": "2017-11-09T18:16:00", "BV": 0.19862817 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 5273.48197469, "T": "2017-11-09T18:17:00", "BV": 0.16198532 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 9792.88950259, "T": "2017-11-09T18:18:00", "BV": 0.30073926 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 2149.37106026, "T": "2017-11-09T18:19:00", "BV": 0.06598415 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.069e-05, "V": 66049.91987697, "T": "2017-11-09T18:20:00", "BV": 2.02533327 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13906.83868506, "T": "2017-11-09T18:21:00", "BV": 0.42565994 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 9836.87094819, "T": "2017-11-09T18:22:00", "BV": 0.30091455 }, { "O": 3.058e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.06e-05, "V": 178315.4231244, "T": "2017-11-09T18:23:00", "BV": 5.43704869 }, { "O": 3.053e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 3696.29282267, "T": "2017-11-09T18:24:00", "BV": 0.11292245 }, { "O": 3.055e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 34242.87478211, "T": "2017-11-09T18:25:00", "BV": 1.0457384 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 48556.31597231, "T": "2017-11-09T18:26:00", "BV": 1.48225892 }, { "O": 3.057e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 7602.28677349, "T": "2017-11-09T18:27:00", "BV": 0.23247067 }, { "O": 3.06e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 26536.17690665, "T": "2017-11-09T18:28:00", "BV": 0.81116099 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 2364.07505908, "T": "2017-11-09T18:29:00", "BV": 0.07233729 }, { "O": 3.06e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 30372.25031875, "T": "2017-11-09T18:30:00", "BV": 0.92947071 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 16945.30472134, "T": "2017-11-09T18:31:00", "BV": 0.51864273 }, { "O": 3.061e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 28883.94362445, "T": "2017-11-09T18:32:00", "BV": 0.88350426 }, { "O": 3.056e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 39165.32331689, "T": "2017-11-09T18:33:00", "BV": 1.19720129 }, { "O": 3.056e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 11373.31984278, "T": "2017-11-09T18:34:00", "BV": 0.34776737 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 3752.29747657, "T": "2017-11-09T18:35:00", "BV": 0.11483004 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 38660.61382, "T": "2017-11-09T18:36:00", "BV": 1.18061981 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.059e-05, "V": 39208.60562793, "T": "2017-11-09T18:37:00", "BV": 1.19711131 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 12199.55740802, "T": "2017-11-09T18:38:00", "BV": 0.37290001 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10025.96071873, "T": "2017-11-09T18:39:00", "BV": 0.30647615 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.056e-05, "V": 28547.22378539, "T": "2017-11-09T18:40:00", "BV": 0.86820785 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 14179.31355938, "T": "2017-11-09T18:41:00", "BV": 0.43045013 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 4239.48299429, "T": "2017-11-09T18:42:00", "BV": 0.12941567 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 7177.8099291, "T": "2017-11-09T18:43:00", "BV": 0.21861368 }, { "O": 3.035e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 7107.05854249, "T": "2017-11-09T18:44:00", "BV": 0.21579585 }, { "O": 3.041e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 19259.6842433, "T": "2017-11-09T18:45:00", "BV": 0.58582209 }, { "O": 3.042e-05, "H": 3.055e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 21070.17435907, "T": "2017-11-09T18:46:00", "BV": 0.64241908 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 17441.04538789, "T": "2017-11-09T18:47:00", "BV": 0.53160941 }, { "O": 3.05e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 11201.72124623, "T": "2017-11-09T18:48:00", "BV": 0.34217801 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 10998.14220217, "T": "2017-11-09T18:49:00", "BV": 0.3361032 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1579.69666803, "T": "2017-11-09T18:50:00", "BV": 0.04827553 }, { "O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 8616.27474582, "T": "2017-11-09T18:51:00", "BV": 0.2632587 }, { "O": 3.051e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 39385.77719222, "T": "2017-11-09T18:52:00", "BV": 1.20167326 }, { "O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 14562.44169526, "T": "2017-11-09T18:53:00", "BV": 0.44520575 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 16175.41001388, "T": "2017-11-09T18:54:00", "BV": 0.49463744 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 45903.82359869, "T": "2017-11-09T18:55:00", "BV": 1.40018339 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 388.71658455, "T": "2017-11-09T18:56:00", "BV": 0.01186279 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 6027.9807367, "T": "2017-11-09T18:57:00", "BV": 0.18385036 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 19129.75788057, "T": "2017-11-09T18:58:00", "BV": 0.58287217 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2802.42371503, "T": "2017-11-09T18:59:00", "BV": 0.08534383 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 14268.81196813, "T": "2017-11-09T19:00:00", "BV": 0.43467467 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 55902.16701426, "T": "2017-11-09T19:01:00", "BV": 1.701347 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 51269.76364242, "T": "2017-11-09T19:02:00", "BV": 1.56027313 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 16991.4579329, "T": "2017-11-09T19:03:00", "BV": 0.51737733 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 41646.50052204, "T": "2017-11-09T19:04:00", "BV": 1.2675401 }, { "O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 12733.41074083, "T": "2017-11-09T19:05:00", "BV": 0.38778869 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 31871.54230102, "T": "2017-11-09T19:06:00", "BV": 0.97027011 }, { "O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 165234.11922084, "T": "2017-11-09T19:07:00", "BV": 5.02851983 }, { "O": 3.046e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 1335.88274581, "T": "2017-11-09T19:08:00", "BV": 0.04073428 }, { "O": 3.051e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 36508.83894037, "T": "2017-11-09T19:09:00", "BV": 1.11404798 }, { "O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 25045.62467066, "T": "2017-11-09T19:10:00", "BV": 0.76492526 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 7660.95771189, "T": "2017-11-09T19:11:00", "BV": 0.23396444 }, { "O": 3.054e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 10188.30319744, "T": "2017-11-09T19:12:00", "BV": 0.31148899 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 4047.52511584, "T": "2017-11-09T19:13:00", "BV": 0.12353179 }, { "O": 3.058e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.061e-05, "V": 22232.16366671, "T": "2017-11-09T19:14:00", "BV": 0.68012966 }, { "O": 3.062e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 22719.94776409, "T": "2017-11-09T19:15:00", "BV": 0.69591595 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 53315.03993427, "T": "2017-11-09T19:16:00", "BV": 1.63226946 }, { "O": 3.065e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 5822.78971338, "T": "2017-11-09T19:17:00", "BV": 0.17848245 }, { "O": 3.068e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 20696.98576219, "T": "2017-11-09T19:18:00", "BV": 0.63501474 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 87863.33273632, "T": "2017-11-09T19:19:00", "BV": 2.69494004 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 33572.54924022, "T": "2017-11-09T19:20:00", "BV": 1.02962703 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 5916.32204686, "T": "2017-11-09T19:21:00", "BV": 0.18145454 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.064e-05, "V": 3255.03018476, "T": "2017-11-09T19:22:00", "BV": 0.09978136 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 23426.27060835, "T": "2017-11-09T19:23:00", "BV": 0.71698211 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 4378.42987762, "T": "2017-11-09T19:24:00", "BV": 0.13432971 }, { "O": 3.066e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 19713.19975639, "T": "2017-11-09T19:25:00", "BV": 0.60420105 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 4914.24945225, "T": "2017-11-09T19:26:00", "BV": 0.15064713 }, { "O": 3.063e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 9397.45522688, "T": "2017-11-09T19:27:00", "BV": 0.28788577 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5739.15150205, "T": "2017-11-09T19:28:00", "BV": 0.17590496 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15809.48673972, "T": "2017-11-09T19:29:00", "BV": 0.48441648 }, { "O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 27820.65762589, "T": "2017-11-09T19:30:00", "BV": 0.85284353 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32489.60710468, "T": "2017-11-09T19:31:00", "BV": 0.99525423 }, { "O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 14483.38074655, "T": "2017-11-09T19:32:00", "BV": 0.44376748 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 12668.69464233, "T": "2017-11-09T19:33:00", "BV": 0.38807396 }, { "O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32236.40794837, "T": "2017-11-09T19:34:00", "BV": 0.98743945 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9927.82030856, "T": "2017-11-09T19:35:00", "BV": 0.30415334 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 2854.75258937, "T": "2017-11-09T19:36:00", "BV": 0.08739447 }, { "O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1444.22381127, "T": "2017-11-09T19:37:00", "BV": 0.04421567 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 3751.72933318, "T": "2017-11-09T19:38:00", "BV": 0.11495297 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 7246.53201941, "T": "2017-11-09T19:39:00", "BV": 0.22204157 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 10866.40063582, "T": "2017-11-09T19:40:00", "BV": 0.33312648 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 2102.01961826, "T": "2017-11-09T19:41:00", "BV": 0.0644469 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 8120.91173281, "T": "2017-11-09T19:42:00", "BV": 0.24895489 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 4203.98213646, "T": "2017-11-09T19:43:00", "BV": 0.12889003 }, { "O": 3.068e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 17534.70458697, "T": "2017-11-09T19:44:00", "BV": 0.53781645 }, { "O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2651.57363575, "T": "2017-11-09T19:45:00", "BV": 0.08143093 }, { "O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 129140.9276218, "T": "2017-11-09T19:46:00", "BV": 3.9704029 }, { "O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 4470.38634435, "T": "2017-11-09T19:47:00", "BV": 0.13759777 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15346.10310836, "T": "2017-11-09T19:48:00", "BV": 0.47258762 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 77459.33675862, "T": "2017-11-09T19:49:00", "BV": 2.38352964 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 10418.54945541, "T": "2017-11-09T19:50:00", "BV": 0.32078323 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31194.63212201, "T": "2017-11-09T19:51:00", "BV": 0.96016497 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 39270.75041849, "T": "2017-11-09T19:52:00", "BV": 1.20860798 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 62344.18163327, "T": "2017-11-09T19:53:00", "BV": 1.91937772 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 12125.25690975, "T": "2017-11-09T19:54:00", "BV": 0.37304494 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 85011.2284273, "T": "2017-11-09T19:55:00", "BV": 2.6127448 }, { "O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 9571.82379836, "T": "2017-11-09T19:56:00", "BV": 0.29432371 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 38783.89073221, "T": "2017-11-09T19:57:00", "BV": 1.19209214 }, { "O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 5391.24202141, "T": "2017-11-09T19:58:00", "BV": 0.16560307 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 101719.53550933, "T": "2017-11-09T19:59:00", "BV": 3.12397847 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 6785.67817083, "T": "2017-11-09T20:00:00", "BV": 0.2088874 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 29000.73964324, "T": "2017-11-09T20:01:00", "BV": 0.89284654 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 32208.07419699, "T": "2017-11-09T20:02:00", "BV": 0.99133779 }, { "O": 3.078e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 125298.28425321, "T": "2017-11-09T20:03:00", "BV": 3.85888325 }, { "O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 45203.88039424, "T": "2017-11-09T20:04:00", "BV": 1.39222638 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5928.85199444, "T": "2017-11-09T20:05:00", "BV": 0.18210031 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 9669.14194926, "T": "2017-11-09T20:06:00", "BV": 0.29703511 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 56404.57721476, "T": "2017-11-09T20:07:00", "BV": 1.73253113 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 22735.73338404, "T": "2017-11-09T20:08:00", "BV": 0.69775059 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 17384.10773131, "T": "2017-11-09T20:09:00", "BV": 0.53352984 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 240843.43065915, "T": "2017-11-09T20:10:00", "BV": 7.39814684 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 15420.66602059, "T": "2017-11-09T20:11:00", "BV": 0.47336422 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 69118.63640861, "T": "2017-11-09T20:12:00", "BV": 2.11968193 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 12084.40106976, "T": "2017-11-09T20:13:00", "BV": 0.36937457 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 51816.41755058, "T": "2017-11-09T20:14:00", "BV": 1.58301143 }, { "O": 3.063e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 250545.30672643, "T": "2017-11-09T20:15:00", "BV": 7.66950268 }, { "O": 3.06e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 9539.49927275, "T": "2017-11-09T20:16:00", "BV": 0.29197508 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 11310.35357766, "T": "2017-11-09T20:17:00", "BV": 0.34663729 }, { "O": 3.069e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 53648.62298567, "T": "2017-11-09T20:18:00", "BV": 1.64701633 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6061.26462571, "T": "2017-11-09T20:19:00", "BV": 0.18594075 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 6232.11591006, "T": "2017-11-09T20:20:00", "BV": 0.19122647 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 16106.23413634, "T": "2017-11-09T20:21:00", "BV": 0.49347726 }, { "O": 3.06e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 13284.01830233, "T": "2017-11-09T20:22:00", "BV": 0.40593198 }, { "O": 3.053e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 3974.54079613, "T": "2017-11-09T20:23:00", "BV": 0.12148213 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 18621.94722654, "T": "2017-11-09T20:24:00", "BV": 0.57155797 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 44216.55169284, "T": "2017-11-09T20:25:00", "BV": 1.35744409 }, { "O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 130152.73420398, "T": "2017-11-09T20:26:00", "BV": 3.9956904 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 48594.95633058, "T": "2017-11-09T20:27:00", "BV": 1.49187395 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1294.8302613, "T": "2017-11-09T20:28:00", "BV": 0.03973043 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2854.18582665, "T": "2017-11-09T20:29:00", "BV": 0.08758755 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 36779.90059695, "T": "2017-11-09T20:30:00", "BV": 1.12902993 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1689.09454428, "T": "2017-11-09T20:31:00", "BV": 0.05176124 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 11019.01200789, "T": "2017-11-09T20:32:00", "BV": 0.33636002 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1771.15955835, "T": "2017-11-09T20:33:00", "BV": 0.05405715 }, { "O": 3.053e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8944.19140495, "T": "2017-11-09T20:34:00", "BV": 0.27309101 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 4680.02716085, "T": "2017-11-09T20:35:00", "BV": 0.14290628 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3987.33829124, "T": "2017-11-09T20:36:00", "BV": 0.12166484 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 12511.92634134, "T": "2017-11-09T20:37:00", "BV": 0.38163476 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.048e-05, "V": 189642.67343054, "T": "2017-11-09T20:38:00", "BV": 5.77489057 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 14628.55443024, "T": "2017-11-09T20:39:00", "BV": 0.44590003 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 129604.19457763, "T": "2017-11-09T20:40:00", "BV": 3.94430137 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 55897.03531015, "T": "2017-11-09T20:41:00", "BV": 1.7005972 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 8621.99726091, "T": "2017-11-09T20:42:00", "BV": 0.26236666 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 65197.14118725, "T": "2017-11-09T20:43:00", "BV": 1.98360538 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 34178.65879011, "T": "2017-11-09T20:44:00", "BV": 1.04003618 }, { "O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 35386.27321479, "T": "2017-11-09T20:45:00", "BV": 1.07673174 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.046e-05, "V": 33546.09786116, "T": "2017-11-09T20:46:00", "BV": 1.02211054 }, { "O": 3.046e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 952.62095, "T": "2017-11-09T20:47:00", "BV": 0.02903308 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 5492.20019274, "T": "2017-11-09T20:48:00", "BV": 0.16745667 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 17109.19978452, "T": "2017-11-09T20:49:00", "BV": 0.52151422 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 20206.63398248, "T": "2017-11-09T20:50:00", "BV": 0.61562052 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31334.44252682, "T": "2017-11-09T20:51:00", "BV": 0.95451278 }, { "O": 3.046e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 20456.33365386, "T": "2017-11-09T20:52:00", "BV": 0.6233283 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 9927.62850142, "T": "2017-11-09T20:53:00", "BV": 0.30230609 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 7467.27273784, "T": "2017-11-09T20:54:00", "BV": 0.22740384 }, { "O": 3.047e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 4395.12391346, "T": "2017-11-09T20:55:00", "BV": 0.13394794 }, { "O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 21192.43260884, "T": "2017-11-09T20:56:00", "BV": 0.64572749 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 31833.39966523, "T": "2017-11-09T20:57:00", "BV": 0.97031315 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 29620.36530553, "T": "2017-11-09T20:58:00", "BV": 0.90310389 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4406.58750078, "T": "2017-11-09T20:59:00", "BV": 0.13420044 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 17663.7409119, "T": "2017-11-09T21:00:00", "BV": 0.53778124 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 13730.84587999, "T": "2017-11-09T21:01:00", "BV": 0.41766169 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2650.32194784, "T": "2017-11-09T21:02:00", "BV": 0.08057627 }, { "O": 3.041e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 51012.03999754, "T": "2017-11-09T21:03:00", "BV": 1.55398989 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 10094.5966651, "T": "2017-11-09T21:04:00", "BV": 0.30773811 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 50.0, "T": "2017-11-09T21:05:00", "BV": 0.001524 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 1359.89598604, "T": "2017-11-09T21:06:00", "BV": 0.04144961 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 20166.8122545, "T": "2017-11-09T21:07:00", "BV": 0.61425422 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 3746.47932532, "T": "2017-11-09T21:08:00", "BV": 0.11419267 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 40941.49138174, "T": "2017-11-09T21:09:00", "BV": 1.24364485 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3873.41373541, "T": "2017-11-09T21:10:00", "BV": 0.11809236 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 35870.1097156, "T": "2017-11-09T21:11:00", "BV": 1.0870301 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 37556.76844388, "T": "2017-11-09T21:12:00", "BV": 1.13981082 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 36968.04606714, "T": "2017-11-09T21:13:00", "BV": 1.12169358 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 69196.47428036, "T": "2017-11-09T21:14:00", "BV": 2.09937897 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 38362.87635151, "T": "2017-11-09T21:15:00", "BV": 1.16373119 }, { "O": 3.033e-05, "H": 3.049e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 50388.13838209, "T": "2017-11-09T21:16:00", "BV": 1.52787506 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 30012.64091203, "T": "2017-11-09T21:17:00", "BV": 0.90966661 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 62983.35406123, "T": "2017-11-09T21:18:00", "BV": 1.9090254 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 82662.94559262, "T": "2017-11-09T21:19:00", "BV": 2.5054773 }, { "O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 15160.60502971, "T": "2017-11-09T21:20:00", "BV": 0.45964917 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 12168.68362665, "T": "2017-11-09T21:21:00", "BV": 0.36880244 }, { "O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 200.0, "T": "2017-11-09T21:22:00", "BV": 0.00606899 }, { "O": 3.038e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 20239.88835988, "T": "2017-11-09T21:23:00", "BV": 0.61542945 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 667.89290206, "T": "2017-11-09T21:24:00", "BV": 0.02035716 }, { "O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 23775.59826016, "T": "2017-11-09T21:25:00", "BV": 0.72476184 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 6570.54285984, "T": "2017-11-09T21:26:00", "BV": 0.20023561 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2027.18514307, "T": "2017-11-09T21:27:00", "BV": 0.06175448 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 10114.58386888, "T": "2017-11-09T21:28:00", "BV": 0.30773698 }, { "O": 3.047e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 26046.30686693, "T": "2017-11-09T21:29:00", "BV": 0.79354171 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 954.02690238, "T": "2017-11-09T21:30:00", "BV": 0.02907235 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 14922.02982217, "T": "2017-11-09T21:31:00", "BV": 0.45472034 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 3873.95563725, "T": "2017-11-09T21:32:00", "BV": 0.118059 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23043.39983322, "T": "2017-11-09T21:33:00", "BV": 0.70236282 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 4513.04262527, "T": "2017-11-09T21:34:00", "BV": 0.13756304 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 3013.94179914, "T": "2017-11-09T21:35:00", "BV": 0.09188988 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 14487.22023126, "T": "2017-11-09T21:36:00", "BV": 0.44185652 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 304.076527, "T": "2017-11-09T21:37:00", "BV": 0.00927148 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 15341.26573114, "T": "2017-11-09T21:38:00", "BV": 0.46790856 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 171746.20505909, "T": "2017-11-09T21:39:00", "BV": 5.21844174 }, { "O": 3.043e-05, "H": 3.049e-05, "L": 3.021e-05, "C": 3.049e-05, "V": 110507.36034747, "T": "2017-11-09T21:40:00", "BV": 3.36115822 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 13694.18327821, "T": "2017-11-09T21:41:00", "BV": 0.41751626 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 19110.32300665, "T": "2017-11-09T21:42:00", "BV": 0.58257836 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 37114.88558432, "T": "2017-11-09T21:43:00", "BV": 1.13148039 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 215680.40222812, "T": "2017-11-09T21:44:00", "BV": 6.57553616 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 31087.16071911, "T": "2017-11-09T21:45:00", "BV": 0.94800379 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17786.84486535, "T": "2017-11-09T21:46:00", "BV": 0.54229197 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 14792.6990237, "T": "2017-11-09T21:47:00", "BV": 0.45101927 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3765.21446777, "T": "2017-11-09T21:48:00", "BV": 0.11483903 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 159102.6500275, "T": "2017-11-09T21:49:00", "BV": 4.8520931 }, { "O": 3.048e-05, "H": 3.057e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 555444.24248916, "T": "2017-11-09T21:50:00", "BV": 16.94123493 }, { "O": 3.057e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 57194.1010679, "T": "2017-11-09T21:51:00", "BV": 1.74609178 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 43668.82873904, "T": "2017-11-09T21:52:00", "BV": 1.3367028 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 18039.37084798, "T": "2017-11-09T21:53:00", "BV": 0.55177108 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 17832.48979105, "T": "2017-11-09T21:54:00", "BV": 0.54519096 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 12678.79567475, "T": "2017-11-09T21:55:00", "BV": 0.38791763 }, { "O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68434.93784699, "T": "2017-11-09T21:56:00", "BV": 2.09047037 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 51199.77927845, "T": "2017-11-09T21:57:00", "BV": 1.56488097 }, { "O": 3.061e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 26400.47251953, "T": "2017-11-09T21:58:00", "BV": 0.80834398 }, { "O": 3.067e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 5998.20251575, "T": "2017-11-09T21:59:00", "BV": 0.18394573 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7022.85224904, "T": "2017-11-09T22:00:00", "BV": 0.2149247 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 25323.2633551, "T": "2017-11-09T22:01:00", "BV": 0.77259596 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 1201.67044122, "T": "2017-11-09T22:02:00", "BV": 0.03677754 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 20046.96857908, "T": "2017-11-09T22:03:00", "BV": 0.6122176 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21257.10274988, "T": "2017-11-09T22:04:00", "BV": 0.64753973 }, { "O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.059e-05, "V": 26271.49870519, "T": "2017-11-09T22:05:00", "BV": 0.80249405 }, { "O": 3.045e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 18325.48322576, "T": "2017-11-09T22:06:00", "BV": 0.55725442 }, { "O": 3.053e-05, "H": 3.058e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 30942.04518163, "T": "2017-11-09T22:07:00", "BV": 0.94063051 }, { "O": 3.047e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.053e-05, "V": 2939.30622438, "T": "2017-11-09T22:08:00", "BV": 0.08974119 }, { "O": 3.049e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 7851.74133362, "T": "2017-11-09T22:09:00", "BV": 0.23935355 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1182.52258258, "T": "2017-11-09T22:10:00", "BV": 0.03608996 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 4842.9922356, "T": "2017-11-09T22:11:00", "BV": 0.14765794 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 12453.05697742, "T": "2017-11-09T22:12:00", "BV": 0.37852618 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3835.98158722, "T": "2017-11-09T22:13:00", "BV": 0.11655079 }, { "O": 3.038e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 64942.68071227, "T": "2017-11-09T22:14:00", "BV": 1.97380551 }, { "O": 3.04e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 5020.49648784, "T": "2017-11-09T22:15:00", "BV": 0.15287196 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 20545.03137073, "T": "2017-11-09T22:16:00", "BV": 0.62460076 }, { "O": 3.038e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 6595.11466316, "T": "2017-11-09T22:17:00", "BV": 0.20010167 }, { "O": 3.031e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 111508.97594761, "T": "2017-11-09T22:18:00", "BV": 3.37849784 }, { "O": 3.031e-05, "H": 3.047e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 16062.62084254, "T": "2017-11-09T22:19:00", "BV": 0.48814479 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 116135.58260527, "T": "2017-11-09T22:20:00", "BV": 3.51479498 }, { "O": 3.029e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 64798.35035824, "T": "2017-11-09T22:21:00", "BV": 1.96132498 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 40279.31878663, "T": "2017-11-09T22:22:00", "BV": 1.2206491 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 29948.57644623, "T": "2017-11-09T22:23:00", "BV": 0.90745601 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 108809.00695894, "T": "2017-11-09T22:24:00", "BV": 3.3002209 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 12696.77872616, "T": "2017-11-09T22:25:00", "BV": 0.38509685 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 3005.70791366, "T": "2017-11-09T22:26:00", "BV": 0.09104157 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 44431.58057329, "T": "2017-11-09T22:27:00", "BV": 1.34309166 }, { "O": 3.02e-05, "H": 3.032e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 56662.38213557, "T": "2017-11-09T22:28:00", "BV": 1.71527371 }, { "O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 26967.34002928, "T": "2017-11-09T22:29:00", "BV": 0.8170938 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 25122.58315778, "T": "2017-11-09T22:30:00", "BV": 0.76143817 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5572.20795819, "T": "2017-11-09T22:31:00", "BV": 0.16832076 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 8367.84242625, "T": "2017-11-09T22:32:00", "BV": 0.25262459 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 33832.72505734, "T": "2017-11-09T22:33:00", "BV": 1.02017369 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 7236.65056125, "T": "2017-11-09T22:34:00", "BV": 0.21793917 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24770.30514764, "T": "2017-11-09T22:35:00", "BV": 0.7462611 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 26010.12391143, "T": "2017-11-09T22:36:00", "BV": 0.78350002 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 48668.25230878, "T": "2017-11-09T22:37:00", "BV": 1.46536951 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14560.8584602, "T": "2017-11-09T22:38:00", "BV": 0.43821588 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 36095.32972261, "T": "2017-11-09T22:39:00", "BV": 1.08749755 }, { "O": 3.011e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 7665.3343034, "T": "2017-11-09T22:40:00", "BV": 0.23096676 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 21984.09916402, "T": "2017-11-09T22:41:00", "BV": 0.66260033 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 27260.02649347, "T": "2017-11-09T22:42:00", "BV": 0.8213801 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17385.13065358, "T": "2017-11-09T22:43:00", "BV": 0.52380872 }, { "O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 127670.75594686, "T": "2017-11-09T22:44:00", "BV": 3.84699161 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 123452.36484965, "T": "2017-11-09T22:45:00", "BV": 3.71830172 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 102752.25641799, "T": "2017-11-09T22:46:00", "BV": 3.09375628 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 220749.34638113, "T": "2017-11-09T22:47:00", "BV": 6.64896019 }, { "O": 3.012e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 30103.7994713, "T": "2017-11-09T22:48:00", "BV": 0.90675819 }, { "O": 3.014e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 73734.27519314, "T": "2017-11-09T22:49:00", "BV": 2.22306467 }, { "O": 3.016e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 22836.80386182, "T": "2017-11-09T22:50:00", "BV": 0.68914728 }, { "O": 3.025e-05, "H": 3.046e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 26582.0955421, "T": "2017-11-09T22:51:00", "BV": 0.80760424 }, { "O": 3.03e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 3071.59311602, "T": "2017-11-09T22:52:00", "BV": 0.09314552 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 29228.9001526, "T": "2017-11-09T22:53:00", "BV": 0.88377938 }, { "O": 3.027e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 17618.05357533, "T": "2017-11-09T22:54:00", "BV": 0.53245531 }, { "O": 3.027e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 7697.51670923, "T": "2017-11-09T22:55:00", "BV": 0.23303546 }, { "O": 3.025e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 222422.93062405, "T": "2017-11-09T22:56:00", "BV": 6.72662613 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 1579.48929159, "T": "2017-11-09T22:57:00", "BV": 0.04784999 }, { "O": 3.035e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 17396.12907958, "T": "2017-11-09T22:58:00", "BV": 0.52729697 }, { "O": 3.036e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 25787.65210159, "T": "2017-11-09T22:59:00", "BV": 0.78285914 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 5363.19307418, "T": "2017-11-09T23:00:00", "BV": 0.16274033 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 5815.18436902, "T": "2017-11-09T23:01:00", "BV": 0.17649082 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 671.43351148, "T": "2017-11-09T23:02:00", "BV": 0.02036539 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 8104.88136047, "T": "2017-11-09T23:03:00", "BV": 0.24550411 }, { "O": 3.028e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.037e-05, "V": 55844.5001781, "T": "2017-11-09T23:04:00", "BV": 1.69453019 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 9187.55980106, "T": "2017-11-09T23:05:00", "BV": 0.2789497 }, { "O": 3.037e-05, "H": 3.04e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 110830.21257081, "T": "2017-11-09T23:06:00", "BV": 3.36383014 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 73053.63911632, "T": "2017-11-09T23:07:00", "BV": 2.21198498 }, { "O": 3.03e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 19559.26894021, "T": "2017-11-09T23:08:00", "BV": 0.59394876 }, { "O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 6509.06740716, "T": "2017-11-09T23:09:00", "BV": 0.19726073 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5708.34564408, "T": "2017-11-09T23:10:00", "BV": 0.1736917 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 14475.53030401, "T": "2017-11-09T23:11:00", "BV": 0.44043851 }, { "O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 32668.37927211, "T": "2017-11-09T23:12:00", "BV": 0.99179185 }, { "O": 3.033e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 4559.72611647, "T": "2017-11-09T23:13:00", "BV": 0.1387471 }, { "O": 3.044e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.049e-05, "V": 5327.33767763, "T": "2017-11-09T23:14:00", "BV": 0.16210603 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.045e-05, "V": 3033.82518226, "T": "2017-11-09T23:15:00", "BV": 0.092229 }, { "O": 3.034e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.047e-05, "V": 47389.75017175, "T": "2017-11-09T23:16:00", "BV": 1.44392569 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 36169.49173122, "T": "2017-11-09T23:17:00", "BV": 1.09932204 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 53000.87123578, "T": "2017-11-09T23:18:00", "BV": 1.61012519 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 56589.67914354, "T": "2017-11-09T23:19:00", "BV": 1.71972809 }, { "O": 3.042e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 16590.65049346, "T": "2017-11-09T23:20:00", "BV": 0.50473629 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 22507.05555878, "T": "2017-11-09T23:21:00", "BV": 0.68363004 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 71460.54980841, "T": "2017-11-09T23:22:00", "BV": 2.17076528 }, { "O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 61619.86438092, "T": "2017-11-09T23:23:00", "BV": 1.87428648 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 21853.30616944, "T": "2017-11-09T23:24:00", "BV": 0.66528664 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 52409.91598728, "T": "2017-11-09T23:25:00", "BV": 1.59522756 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 51479.69490031, "T": "2017-11-09T23:26:00", "BV": 1.56706409 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 16675.79930222, "T": "2017-11-09T23:27:00", "BV": 0.50777804 }, { "O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 8379.09497429, "T": "2017-11-09T23:28:00", "BV": 0.25516087 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 36002.12676685, "T": "2017-11-09T23:29:00", "BV": 1.09552582 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 12007.2451275, "T": "2017-11-09T23:30:00", "BV": 0.3656005 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1360.82001002, "T": "2017-11-09T23:31:00", "BV": 0.04143696 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 12400.87894373, "T": "2017-11-09T23:32:00", "BV": 0.3774521 }, { "O": 3.043e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 20197.07847697, "T": "2017-11-09T23:33:00", "BV": 0.61490087 }, { "O": 3.037e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 43744.92158258, "T": "2017-11-09T23:34:00", "BV": 1.32917992 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 494.88981, "T": "2017-11-09T23:35:00", "BV": 0.01504465 }, { "O": 3.037e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 72798.65976518, "T": "2017-11-09T23:36:00", "BV": 2.21381252 }, { "O": 3.045e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 6000.0, "T": "2017-11-09T23:37:00", "BV": 0.18274417 }, { "O": 3.045e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 15822.32282959, "T": "2017-11-09T23:38:00", "BV": 0.48182635 }, { "O": 3.045e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 23551.60708474, "T": "2017-11-09T23:39:00", "BV": 0.717882 }, { "O": 3.049e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 186744.91794749, "T": "2017-11-09T23:40:00", "BV": 5.69426317 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5689.31096556, "T": "2017-11-09T23:41:00", "BV": 0.17326138 }, { "O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 27159.28279976, "T": "2017-11-09T23:42:00", "BV": 0.82770238 }, { "O": 3.047e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 10533.48409272, "T": "2017-11-09T23:43:00", "BV": 0.32110219 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 308.50960867, "T": "2017-11-09T23:44:00", "BV": 0.00940645 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 22445.46509753, "T": "2017-11-09T23:45:00", "BV": 0.683624 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 7667.98821984, "T": "2017-11-09T23:46:00", "BV": 0.23351768 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 1437.63746267, "T": "2017-11-09T23:47:00", "BV": 0.04378406 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1695.70043641, "T": "2017-11-09T23:48:00", "BV": 0.05164062 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 8773.35541218, "T": "2017-11-09T23:49:00", "BV": 0.267071 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 843.52871562, "T": "2017-11-09T23:50:00", "BV": 0.025677 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 31112.19668065, "T": "2017-11-09T23:51:00", "BV": 0.94718426 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 24129.31293957, "T": "2017-11-09T23:52:00", "BV": 0.73456611 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 7084.87728366, "T": "2017-11-09T23:53:00", "BV": 0.21562323 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 6879.57264581, "T": "2017-11-09T23:54:00", "BV": 0.20939764 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 21373.11383918, "T": "2017-11-09T23:55:00", "BV": 0.6491712 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 139083.43905979, "T": "2017-11-09T23:56:00", "BV": 4.21155384 }, { "O": 3.035e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 178367.95392607, "T": "2017-11-09T23:57:00", "BV": 5.42817962 }, { "O": 3.05e-05, "H": 3.056e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 118788.35411003, "T": "2017-11-09T23:58:00", "BV": 3.62165999 }, { "O": 3.034e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 29469.71155137, "T": "2017-11-09T23:59:00", "BV": 0.89283269 }, { "O": 3.035e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 89372.40918645, "T": "2017-11-10T00:00:00", "BV": 2.7061805 }, { "O": 3.03e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 161294.92365463, "T": "2017-11-10T00:01:00", "BV": 4.88265831 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 52855.27935901, "T": "2017-11-10T00:02:00", "BV": 1.59935044 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 86871.73874859, "T": "2017-11-10T00:03:00", "BV": 2.62770564 }, { "O": 3.021e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 185352.52388218, "T": "2017-11-10T00:04:00", "BV": 5.6332704 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 25537.45937197, "T": "2017-11-10T00:05:00", "BV": 0.77636586 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3064.10734345, "T": "2017-11-10T00:06:00", "BV": 0.09271468 }, { "O": 3.023e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26052.28856519, "T": "2017-11-10T00:07:00", "BV": 0.78660202 }, { "O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 33661.86059512, "T": "2017-11-10T00:08:00", "BV": 1.0162136 }, { "O": 3.015e-05, "H": 3.023e-05, "L": 3.015e-05, "C": 3.023e-05, "V": 30240.52560752, "T": "2017-11-10T00:09:00", "BV": 0.9124851 }, { "O": 3.023e-05, "H": 3.023e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 19994.88399753, "T": "2017-11-10T00:10:00", "BV": 0.60443913 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 10114.93688332, "T": "2017-11-10T00:11:00", "BV": 0.30515063 }, { "O": 3.017e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 1458.86110078, "T": "2017-11-10T00:12:00", "BV": 0.04402792 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 824.42816164, "T": "2017-11-10T00:13:00", "BV": 0.02488797 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41915.38031785, "T": "2017-11-10T00:14:00", "BV": 1.26289541 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 15805.72697695, "T": "2017-11-10T00:15:00", "BV": 0.47648084 }, { "O": 3.013e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44576.10363297, "T": "2017-11-10T00:16:00", "BV": 1.34188496 }, { "O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 5324.54751053, "T": "2017-11-10T00:17:00", "BV": 0.16059108 }, { "O": 3.02e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4876.61980085, "T": "2017-11-10T00:18:00", "BV": 0.14728111 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1954.81094124, "T": "2017-11-10T00:19:00", "BV": 0.05903527 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 6627.97904992, "T": "2017-11-10T00:20:00", "BV": 0.20009116 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2357.66036008, "T": "2017-11-10T00:21:00", "BV": 0.0711755 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 389.18516065, "T": "2017-11-10T00:22:00", "BV": 0.011749 }, { "O": 3.012e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 39319.98654769, "T": "2017-11-10T00:23:00", "BV": 1.186438 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11134.35391452, "T": "2017-11-10T00:24:00", "BV": 0.33557395 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 216368.4540681, "T": "2017-11-10T00:25:00", "BV": 6.51705216 }, { "O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 8661.42964175, "T": "2017-11-10T00:26:00", "BV": 0.26096716 }, { "O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 28599.55622112, "T": "2017-11-10T00:27:00", "BV": 0.86163403 }, { "O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 4319.60931127, "T": "2017-11-10T00:28:00", "BV": 0.13009259 }, { "O": 3.011e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 58635.26392232, "T": "2017-11-10T00:29:00", "BV": 1.7654162 }, { "O": 3.011e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 3799.25290599, "T": "2017-11-10T00:30:00", "BV": 0.11440191 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 4004.71426032, "T": "2017-11-10T00:31:00", "BV": 0.12058193 }, { "O": 3.009e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 9802.00986859, "T": "2017-11-10T00:32:00", "BV": 0.29520936 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 12871.18769848, "T": "2017-11-10T00:33:00", "BV": 0.38793059 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 4826.56498367, "T": "2017-11-10T00:34:00", "BV": 0.14535016 }, { "O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 1957.49416218, "T": "2017-11-10T00:35:00", "BV": 0.05899726 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5080.45297605, "T": "2017-11-10T00:36:00", "BV": 0.15304846 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5801.975723, "T": "2017-11-10T00:37:00", "BV": 0.17476375 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11408.26485169, "T": "2017-11-10T00:38:00", "BV": 0.34373099 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 26588.13769677, "T": "2017-11-10T00:39:00", "BV": 0.80104246 }, { "O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 15033.64468444, "T": "2017-11-10T00:40:00", "BV": 0.45299915 }, { "O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 9009.57520118, "T": "2017-11-10T00:41:00", "BV": 0.27137814 }, { "O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 21891.61969199, "T": "2017-11-10T00:42:00", "BV": 0.65964123 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 5210.15144952, "T": "2017-11-10T00:43:00", "BV": 0.15704208 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 43509.18917434, "T": "2017-11-10T00:44:00", "BV": 1.31073527 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 27093.23548431, "T": "2017-11-10T00:45:00", "BV": 0.81604258 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 65717.30358637, "T": "2017-11-10T00:46:00", "BV": 1.97659442 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.008e-05, "V": 146916.61416376, "T": "2017-11-10T00:47:00", "BV": 4.4091425 }, { "O": 3.008e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.006e-05, "V": 253777.97294438, "T": "2017-11-10T00:48:00", "BV": 7.61337022 }, { "O": 2.998e-05, "H": 3.02e-05, "L": 2.988e-05, "C": 3e-05, "V": 164916.45477497, "T": "2017-11-10T00:49:00", "BV": 4.936352 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 20582.96960329, "T": "2017-11-10T00:50:00", "BV": 0.61606283 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45311.81008741, "T": "2017-11-10T00:51:00", "BV": 1.35576168 }, { "O": 2.992e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 107033.10967133, "T": "2017-11-10T00:52:00", "BV": 3.20301353 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 19087.12926401, "T": "2017-11-10T00:53:00", "BV": 0.57070931 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 14274.23948307, "T": "2017-11-10T00:54:00", "BV": 0.42680375 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 12722.56439872, "T": "2017-11-10T00:55:00", "BV": 0.38032173 }, { "O": 2.985e-05, "H": 2.991e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15170.12533266, "T": "2017-11-10T00:56:00", "BV": 0.45320357 }, { "O": 2.983e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4101.76680016, "T": "2017-11-10T00:57:00", "BV": 0.12237819 }, { "O": 2.981e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 102083.7940826, "T": "2017-11-10T00:58:00", "BV": 3.0436536 }, { "O": 2.988e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 10503.20587235, "T": "2017-11-10T00:59:00", "BV": 0.31425397 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 7870.86058802, "T": "2017-11-10T01:00:00", "BV": 0.2354511 }, { "O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 16779.16978732, "T": "2017-11-10T01:01:00", "BV": 0.50215382 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 28341.59989665, "T": "2017-11-10T01:02:00", "BV": 0.84684278 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9012.71754646, "T": "2017-11-10T01:03:00", "BV": 0.26883917 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 587.96166128, "T": "2017-11-10T01:04:00", "BV": 0.01755317 }, { "O": 2.985e-05, "H": 2.997e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 34376.32898025, "T": "2017-11-10T01:06:00", "BV": 1.02709559 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2919.81261287, "T": "2017-11-10T01:07:00", "BV": 0.08730238 }, { "O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3516.44816053, "T": "2017-11-10T01:08:00", "BV": 0.10516115 }, { "O": 2.99e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 27041.12814801, "T": "2017-11-10T01:09:00", "BV": 0.80810744 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.977e-05, "V": 123498.18344812, "T": "2017-11-10T01:10:00", "BV": 3.66582607 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4398.20119086, "T": "2017-11-10T01:11:00", "BV": 0.13130215 }, { "O": 2.98e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 88673.8286052, "T": "2017-11-10T01:12:00", "BV": 2.63547534 }, { "O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 16554.9515242, "T": "2017-11-10T01:13:00", "BV": 0.49586159 }, { "O": 2.97e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 25727.97036489, "T": "2017-11-10T01:14:00", "BV": 0.76345166 }, { "O": 2.964e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 78459.03548985, "T": "2017-11-10T01:15:00", "BV": 2.32696084 }, { "O": 2.973e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 28931.87262213, "T": "2017-11-10T01:16:00", "BV": 0.85934976 }, { "O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 34955.5422977, "T": "2017-11-10T01:17:00", "BV": 1.03643156 }, { "O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 101069.32162679, "T": "2017-11-10T01:18:00", "BV": 2.99886951 }, { "O": 2.975e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 8446.90134273, "T": "2017-11-10T01:19:00", "BV": 0.25080634 }, { "O": 2.977e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1243.66498043, "T": "2017-11-10T01:20:00", "BV": 0.03707671 }, { "O": 2.987e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1854.89602859, "T": "2017-11-10T01:21:00", "BV": 0.05541677 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 4393.85389323, "T": "2017-11-10T01:22:00", "BV": 0.13124105 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 136.7499082, "T": "2017-11-10T01:23:00", "BV": 0.00408519 }, { "O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 10044.29838969, "T": "2017-11-10T01:24:00", "BV": 0.30010568 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 4212.05008805, "T": "2017-11-10T01:25:00", "BV": 0.12583971 }, { "O": 2.989e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 2545.17841906, "T": "2017-11-10T01:26:00", "BV": 0.07607542 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5554.35382238, "T": "2017-11-10T01:27:00", "BV": 0.16618522 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 4738.53943431, "T": "2017-11-10T01:28:00", "BV": 0.14182911 }, { "O": 2.992e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 6551.02840105, "T": "2017-11-10T01:29:00", "BV": 0.19594681 }, { "O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 4337.37189049, "T": "2017-11-10T01:30:00", "BV": 0.13004424 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23036.99189175, "T": "2017-11-10T01:31:00", "BV": 0.68985208 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 916.69859721, "T": "2017-11-10T01:32:00", "BV": 0.02742694 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.995e-05, "V": 4172.08904655, "T": "2017-11-10T01:33:00", "BV": 0.12456001 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 6330.94358093, "T": "2017-11-10T01:34:00", "BV": 0.18944517 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 30462.29340974, "T": "2017-11-10T01:35:00", "BV": 0.9090657 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5390.73648416, "T": "2017-11-10T01:36:00", "BV": 0.16101676 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 1127.38768511, "T": "2017-11-10T01:37:00", "BV": 0.03362567 }, { "O": 2.983e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 109.05578433, "T": "2017-11-10T01:38:00", "BV": 0.00325492 }, { "O": 2.989e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 4061.68804379, "T": "2017-11-10T01:39:00", "BV": 0.12136949 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 8679.99514139, "T": "2017-11-10T01:40:00", "BV": 0.25878272 }, { "O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 36717.49793176, "T": "2017-11-10T01:41:00", "BV": 1.09597413 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5882.62941829, "T": "2017-11-10T01:42:00", "BV": 0.17558138 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 7110.69671678, "T": "2017-11-10T01:43:00", "BV": 0.21214316 }, { "O": 2.98e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 24420.87079013, "T": "2017-11-10T01:44:00", "BV": 0.72804842 }, { "O": 2.98e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 77968.82683293, "T": "2017-11-10T01:45:00", "BV": 2.32488847 }, { "O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 30459.84055027, "T": "2017-11-10T01:46:00", "BV": 0.90999898 }, { "O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 1317.81283845, "T": "2017-11-10T01:47:00", "BV": 0.03938443 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 88878.36430617, "T": "2017-11-10T01:48:00", "BV": 2.65244006 }, { "O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 23349.77286876, "T": "2017-11-10T01:49:00", "BV": 0.69884343 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 35792.87757931, "T": "2017-11-10T01:50:00", "BV": 1.06721834 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 1594.3724949, "T": "2017-11-10T01:51:00", "BV": 0.04768191 }, { "O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5428.52626136, "T": "2017-11-10T01:52:00", "BV": 0.16239019 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 41902.51529359, "T": "2017-11-10T01:53:00", "BV": 1.25315874 }, { "O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 4020.13229869, "T": "2017-11-10T01:54:00", "BV": 0.12029946 }, { "O": 2.993e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.998e-05, "V": 2739.00797755, "T": "2017-11-10T01:55:00", "BV": 0.08203388 }, { "O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11484.17062813, "T": "2017-11-10T01:56:00", "BV": 0.34421598 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 1070.19816916, "T": "2017-11-10T01:57:00", "BV": 0.03210592 }, { "O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 2399.71558181, "T": "2017-11-10T01:58:00", "BV": 0.0719784 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 12605.66917076, "T": "2017-11-10T01:59:00", "BV": 0.37817001 }, { "O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 24772.93792918, "T": "2017-11-10T02:00:00", "BV": 0.74139226 }, { "O": 2.993e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 3.009e-05, "V": 3830.88507801, "T": "2017-11-10T02:01:00", "BV": 0.11511456 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 16197.03231825, "T": "2017-11-10T02:02:00", "BV": 0.48694042 }, { "O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.012e-05, "V": 7624.90912117, "T": "2017-11-10T02:03:00", "BV": 0.22923135 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 8240.38443702, "T": "2017-11-10T02:04:00", "BV": 0.24810469 }, { "O": 3e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 3e-05, "V": 70543.17367692, "T": "2017-11-10T02:05:00", "BV": 2.11487929 }, { "O": 3.004e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 63766.33517542, "T": "2017-11-10T02:06:00", "BV": 1.91170764 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 324.80637369, "T": "2017-11-10T02:07:00", "BV": 0.00975718 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 4856.93001897, "T": "2017-11-10T02:08:00", "BV": 0.14614168 }, { "O": 3.011e-05, "H": 3.012e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 10882.6875267, "T": "2017-11-10T02:09:00", "BV": 0.32727546 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 8088.70848023, "T": "2017-11-10T02:10:00", "BV": 0.24363185 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 19805.01161284, "T": "2017-11-10T02:11:00", "BV": 0.59496654 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 1564.55692819, "T": "2017-11-10T02:12:00", "BV": 0.04694668 }, { "O": 2.996e-05, "H": 3.004e-05, "L": 2.996e-05, "C": 3.003e-05, "V": 3358.50153182, "T": "2017-11-10T02:13:00", "BV": 0.1008497 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7486.42417699, "T": "2017-11-10T02:14:00", "BV": 0.22481217 }, { "O": 3.001e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.004e-05, "V": 11894.13254187, "T": "2017-11-10T02:15:00", "BV": 0.35718733 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1000.0, "T": "2017-11-10T02:16:00", "BV": 0.02996412 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 62145.15896245, "T": "2017-11-10T02:17:00", "BV": 1.86665514 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10517.05991018, "T": "2017-11-10T02:18:00", "BV": 0.31614282 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 7406.713201, "T": "2017-11-10T02:19:00", "BV": 0.22228943 }, { "O": 3.002e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.002e-05, "V": 534.90481874, "T": "2017-11-10T02:20:00", "BV": 0.01605274 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 16793.37378269, "T": "2017-11-10T02:21:00", "BV": 0.50346006 }, { "O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 976.76984888, "T": "2017-11-10T02:22:00", "BV": 0.0293226 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 10061.54442291, "T": "2017-11-10T02:23:00", "BV": 0.30202051 }, { "O": 3.002e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 4461.78119777, "T": "2017-11-10T02:24:00", "BV": 0.13396263 }, { "O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 9858.8196002, "T": "2017-11-10T02:25:00", "BV": 0.29590348 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 8914.95772501, "T": "2017-11-10T02:26:00", "BV": 0.26744622 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 9534.52835354, "T": "2017-11-10T02:27:00", "BV": 0.285805 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 393.11422263, "T": "2017-11-10T02:28:00", "BV": 0.01179289 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2205.03852502, "T": "2017-11-10T02:29:00", "BV": 0.066114 }, { "O": 2.999e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 1552.16241893, "T": "2017-11-10T02:30:00", "BV": 0.04657316 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 641.5585231, "T": "2017-11-10T02:31:00", "BV": 0.01924203 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 42322.24872264, "T": "2017-11-10T02:32:00", "BV": 1.26928446 }, { "O": 2.997e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 4139.49107665, "T": "2017-11-10T02:33:00", "BV": 0.12408771 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5555.54138778, "T": "2017-11-10T02:34:00", "BV": 0.16655892 }, { "O": 2.996e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 42808.98874202, "T": "2017-11-10T02:35:00", "BV": 1.28331641 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 12729.77477009, "T": "2017-11-10T02:36:00", "BV": 0.38143104 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 14728.80597325, "T": "2017-11-10T02:37:00", "BV": 0.44046028 }, { "O": 2.987e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.997e-05, "V": 35573.31744, "T": "2017-11-10T02:38:00", "BV": 1.06529485 }, { "O": 2.997e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 13893.15481922, "T": "2017-11-10T02:39:00", "BV": 0.41633694 }, { "O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 1742.48783817, "T": "2017-11-10T02:40:00", "BV": 0.05229989 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1080.0925741, "T": "2017-11-10T02:41:00", "BV": 0.03243518 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 25134.48631902, "T": "2017-11-10T02:42:00", "BV": 0.75474747 }, { "O": 3.001e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 38286.77062535, "T": "2017-11-10T02:43:00", "BV": 1.14966773 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 3746.26322225, "T": "2017-11-10T02:44:00", "BV": 0.11250789 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 10197.17868625, "T": "2017-11-10T02:45:00", "BV": 0.30641717 }, { "O": 3.005e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.007e-05, "V": 27143.28667288, "T": "2017-11-10T02:46:00", "BV": 0.81595624 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 7616.57579532, "T": "2017-11-10T02:47:00", "BV": 0.2291974 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 15667.7630176, "T": "2017-11-10T02:48:00", "BV": 0.4715915 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 854.56367492, "T": "2017-11-10T02:49:00", "BV": 0.02569576 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 3106.880736, "T": "2017-11-10T02:50:00", "BV": 0.09339976 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 15183.86411473, "T": "2017-11-10T02:51:00", "BV": 0.4565598 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 2566.08243023, "T": "2017-11-10T02:52:00", "BV": 0.07713142 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 135.99865447, "T": "2017-11-10T02:53:00", "BV": 0.00408811 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 24381.14206876, "T": "2017-11-10T02:54:00", "BV": 0.73193287 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 12045.05888997, "T": "2017-11-10T02:55:00", "BV": 0.36149227 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 6961.58715474, "T": "2017-11-10T02:56:00", "BV": 0.20898556 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 3339.34830892, "T": "2017-11-10T02:57:00", "BV": 0.10022454 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 24429.18277099, "T": "2017-11-10T02:58:00", "BV": 0.73335549 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 574.80575807, "T": "2017-11-10T02:59:00", "BV": 0.01724519 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 2324.05434831, "T": "2017-11-10T03:00:00", "BV": 0.06976809 }, { "O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 32726.25327868, "T": "2017-11-10T03:01:00", "BV": 0.98170896 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 5301.80519825, "T": "2017-11-10T03:02:00", "BV": 0.1588432 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 12578.88437439, "T": "2017-11-10T03:03:00", "BV": 0.37677897 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 16991.97726227, "T": "2017-11-10T03:04:00", "BV": 0.50889328 }, { "O": 2.994e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 29440.14388894, "T": "2017-11-10T03:05:00", "BV": 0.88124153 }, { "O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1344.65403381, "T": "2017-11-10T03:06:00", "BV": 0.04025039 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.983e-05, "C": 2.994e-05, "V": 35669.08794768, "T": "2017-11-10T03:07:00", "BV": 1.06488967 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.994e-05, "V": 5391.69494579, "T": "2017-11-10T03:08:00", "BV": 0.16130391 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5549.69990307, "T": "2017-11-10T03:09:00", "BV": 0.16615508 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1620.0, "T": "2017-11-10T03:10:00", "BV": 0.048438 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 10992.40922403, "T": "2017-11-10T03:11:00", "BV": 0.32880805 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13615.31893622, "T": "2017-11-10T03:12:00", "BV": 0.40755167 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 49685.74661831, "T": "2017-11-10T03:13:00", "BV": 1.48565771 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7396.35214096, "T": "2017-11-10T03:14:00", "BV": 0.22128013 }, { "O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 5245.86194176, "T": "2017-11-10T03:15:00", "BV": 0.15690827 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 1933.78564679, "T": "2017-11-10T03:16:00", "BV": 0.05786958 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2794.51438204, "T": "2017-11-10T03:17:00", "BV": 0.08366775 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 9022.4448322, "T": "2017-11-10T03:18:00", "BV": 0.27012816 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 3639.49144046, "T": "2017-11-10T03:19:00", "BV": 0.10892898 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.991e-05, "V": 18747.45752182, "T": "2017-11-10T03:20:00", "BV": 0.5601696 }, { "O": 2.983e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 1170.87523228, "T": "2017-11-10T03:21:00", "BV": 0.03493719 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 9450.75811013, "T": "2017-11-10T03:22:00", "BV": 0.28261756 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 14415.75114306, "T": "2017-11-10T03:23:00", "BV": 0.43026574 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 501.2541806, "T": "2017-11-10T03:24:00", "BV": 0.01498749 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 200.0, "T": "2017-11-10T03:25:00", "BV": 0.00597006 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 249.35868954, "T": "2017-11-10T03:26:00", "BV": 0.00743587 }, { "O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 3013.72362352, "T": "2017-11-10T03:27:00", "BV": 0.08992999 }, { "O": 2.982e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15641.77283379, "T": "2017-11-10T03:28:00", "BV": 0.46656212 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 5399.37861736, "T": "2017-11-10T03:29:00", "BV": 0.16101668 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 13122.65287164, "T": "2017-11-10T03:30:00", "BV": 0.39124765 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 49277.80666189, "T": "2017-11-10T03:31:00", "BV": 1.46938826 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 24265.87238746, "T": "2017-11-10T03:32:00", "BV": 0.7231114 }, { "O": 2.979e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 36053.70444036, "T": "2017-11-10T03:33:00", "BV": 1.07495937 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 17218.89904612, "T": "2017-11-10T03:34:00", "BV": 0.51342175 }, { "O": 2.979e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 52936.47217504, "T": "2017-11-10T03:35:00", "BV": 1.57768593 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 3427.96731467, "T": "2017-11-10T03:36:00", "BV": 0.10212811 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1835.14700738, "T": "2017-11-10T03:37:00", "BV": 0.05468239 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 4389.83618392, "T": "2017-11-10T03:38:00", "BV": 0.130861 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 114611.82905842, "T": "2017-11-10T03:39:00", "BV": 3.41770819 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 238.16985244, "T": "2017-11-10T03:40:00", "BV": 0.00710221 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 631.97782075, "T": "2017-11-10T03:41:00", "BV": 0.01884069 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 16962.28650755, "T": "2017-11-10T03:42:00", "BV": 0.50532294 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 8051.30697075, "T": "2017-11-10T03:43:00", "BV": 0.24008993 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19738.40888554, "T": "2017-11-10T03:44:00", "BV": 0.58859931 }, { "O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 29292.4346898, "T": "2017-11-10T03:45:00", "BV": 0.8732105 }, { "O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 30654.32277127, "T": "2017-11-10T03:46:00", "BV": 0.91449565 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 2594.86940339, "T": "2017-11-10T03:47:00", "BV": 0.07757158 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8673.26609866, "T": "2017-11-10T03:48:00", "BV": 0.25933065 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13781.13556003, "T": "2017-11-10T03:49:00", "BV": 0.41205593 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 4780.90966188, "T": "2017-11-10T03:50:00", "BV": 0.14287008 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 6604.41312847, "T": "2017-11-10T03:51:00", "BV": 0.19740321 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 10916.24787218, "T": "2017-11-10T03:52:00", "BV": 0.32628662 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 3413.87887155, "T": "2017-11-10T03:53:00", "BV": 0.10200669 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 17678.35441984, "T": "2017-11-10T03:54:00", "BV": 0.52830735 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 22.71044199, "T": "2017-11-10T03:55:00", "BV": 0.00067881 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14893.67309431, "T": "2017-11-10T03:56:00", "BV": 0.44517188 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 23102.86197861, "T": "2017-11-10T03:57:00", "BV": 0.69049906 }, { "O": 2.989e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 45811.769481, "T": "2017-11-10T03:58:00", "BV": 1.3704156 }, { "O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.002e-05, "V": 35360.58116296, "T": "2017-11-10T03:59:00", "BV": 1.06058206 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 17200.7369773, "T": "2017-11-10T04:00:00", "BV": 0.51576282 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2917.93584336, "T": "2017-11-10T04:01:00", "BV": 0.08747968 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 11167.95585007, "T": "2017-11-10T04:02:00", "BV": 0.33481528 }, { "O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 1504.854124, "T": "2017-11-10T04:03:00", "BV": 0.04512051 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2921.21189816, "T": "2017-11-10T04:04:00", "BV": 0.08757791 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 212.84463699, "T": "2017-11-10T04:05:00", "BV": 0.00638108 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 6875.93151388, "T": "2017-11-10T04:06:00", "BV": 0.20620918 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2989.18335668, "T": "2017-11-10T04:07:00", "BV": 0.08964658 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 889.42687743, "T": "2017-11-10T04:08:00", "BV": 0.02668279 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 3851.9802461, "T": "2017-11-10T04:09:00", "BV": 0.11555938 }, { "O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 10761.37015911, "T": "2017-11-10T04:10:00", "BV": 0.32290091 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 9880.18365295, "T": "2017-11-10T04:11:00", "BV": 0.29650429 }, { "O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 701.5644852, "T": "2017-11-10T04:12:00", "BV": 0.0210506 }, { "O": 3.002e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 45525.1561772, "T": "2017-11-10T04:13:00", "BV": 1.36701877 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1535.44885394, "T": "2017-11-10T04:14:00", "BV": 0.046217 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6267.72350222, "T": "2017-11-10T04:15:00", "BV": 0.18806715 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 18521.74902014, "T": "2017-11-10T04:16:00", "BV": 0.55343805 }, { "O": 2.985e-05, "H": 3.009e-05, "L": 2.982e-05, "C": 3.009e-05, "V": 16631.92696877, "T": "2017-11-10T04:17:00", "BV": 0.49685932 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 188.83414734, "T": "2017-11-10T04:18:00", "BV": 0.00564236 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 169.1113108, "T": "2017-11-10T04:19:00", "BV": 0.00506995 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5553.70882243, "T": "2017-11-10T04:20:00", "BV": 0.16633055 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 21862.53114721, "T": "2017-11-10T04:21:00", "BV": 0.65193117 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1836.72772557, "T": "2017-11-10T04:22:00", "BV": 0.05486306 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 888.02122276, "T": "2017-11-10T04:23:00", "BV": 0.02651665 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 7086.42111925, "T": "2017-11-10T04:24:00", "BV": 0.21165207 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 303671.05482535, "T": "2017-11-10T04:25:00", "BV": 8.99531764 }, { "O": 2.974e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.985e-05, "V": 17916.51084216, "T": "2017-11-10T04:26:00", "BV": 0.53351707 }, { "O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 2085.30760092, "T": "2017-11-10T04:27:00", "BV": 0.06223829 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 7334.22313022, "T": "2017-11-10T04:28:00", "BV": 0.21892765 }, { "O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 33806.38180031, "T": "2017-11-10T04:29:00", "BV": 1.00914889 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 12954.9885481, "T": "2017-11-10T04:30:00", "BV": 0.38665463 }, { "O": 2.984e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5155.27652108, "T": "2017-11-10T04:31:00", "BV": 0.15406215 }, { "O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 20041.13525747, "T": "2017-11-10T04:32:00", "BV": 0.59852497 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12812.721663, "T": "2017-11-10T04:33:00", "BV": 0.38339693 }, { "O": 2.986e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 17579.74548401, "T": "2017-11-10T04:34:00", "BV": 0.52553479 }, { "O": 2.985e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.994e-05, "V": 1933.33719011, "T": "2017-11-10T04:35:00", "BV": 0.05771673 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2998.22517439, "T": "2017-11-10T04:36:00", "BV": 0.08968879 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 146728.50622649, "T": "2017-11-10T04:37:00", "BV": 4.36240983 }, { "O": 2.982e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 1343.14599104, "T": "2017-11-10T04:38:00", "BV": 0.04015809 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 684.0116563, "T": "2017-11-10T04:39:00", "BV": 0.02045446 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4766.69402872, "T": "2017-11-10T04:40:00", "BV": 0.14270001 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 10672.20573925, "T": "2017-11-10T04:41:00", "BV": 0.3190654 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 26007.17324594, "T": "2017-11-10T04:42:00", "BV": 0.77616806 }, { "O": 2.991e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 29836.63551032, "T": "2017-11-10T04:43:00", "BV": 0.89118043 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1911.50675465, "T": "2017-11-10T04:44:00", "BV": 0.05721521 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 30.462233, "T": "2017-11-10T04:45:00", "BV": 0.00091143 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.994e-05, "V": 16002.1476459, "T": "2017-11-10T04:46:00", "BV": 0.4775183 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2460.4086451, "T": "2017-11-10T04:47:00", "BV": 0.07361541 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 18865.90831593, "T": "2017-11-10T04:48:00", "BV": 0.56471455 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 7060.8194616, "T": "2017-11-10T04:49:00", "BV": 0.2113448 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 10696.62192595, "T": "2017-11-10T04:50:00", "BV": 0.32009664 }, { "O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 22550.01802112, "T": "2017-11-10T04:51:00", "BV": 0.67511312 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 3591.35341517, "T": "2017-11-10T04:52:00", "BV": 0.10749009 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4300.92831247, "T": "2017-11-10T04:54:00", "BV": 0.12872678 }, { "O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 6678.25616481, "T": "2017-11-10T04:55:00", "BV": 0.2000649 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1015.51205529, "T": "2017-11-10T04:56:00", "BV": 0.03040868 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 3822.67890904, "T": "2017-11-10T04:57:00", "BV": 0.11444908 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 1642.8619647, "T": "2017-11-10T04:58:00", "BV": 0.04917925 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 17296.78229897, "T": "2017-11-10T04:59:00", "BV": 0.51760803 }, { "O": 2.994e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 33624.74281562, "T": "2017-11-10T05:00:00", "BV": 1.00621072 }, { "O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1200.151003, "T": "2017-11-10T05:01:00", "BV": 0.03591052 }, { "O": 2.996e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 8299.3857965, "T": "2017-11-10T05:02:00", "BV": 0.24834761 }, { "O": 2.992e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2010.75177008, "T": "2017-11-10T05:03:00", "BV": 0.06016266 }, { "O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 7769.92659958, "T": "2017-11-10T05:04:00", "BV": 0.23276206 }, { "O": 2.992e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 7766.64310424, "T": "2017-11-10T05:05:00", "BV": 0.23241756 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 630.37197255, "T": "2017-11-10T05:06:00", "BV": 0.01886963 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 6009.93812487, "T": "2017-11-10T05:07:00", "BV": 0.17998711 }, { "O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 1744.31020888, "T": "2017-11-10T05:08:00", "BV": 0.05222608 }, { "O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 33399.55067423, "T": "2017-11-10T05:09:00", "BV": 1.0003581 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14179.96925556, "T": "2017-11-10T05:10:00", "BV": 0.42469006 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 17657.26530046, "T": "2017-11-10T05:11:00", "BV": 0.52881023 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 54941.6359412, "T": "2017-11-10T05:12:00", "BV": 1.64499927 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 10490.22429352, "T": "2017-11-10T05:13:00", "BV": 0.31418217 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 50434.59092052, "T": "2017-11-10T05:14:00", "BV": 1.51051596 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 5873.71537666, "T": "2017-11-10T05:15:00", "BV": 0.17591775 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 15602.40380006, "T": "2017-11-10T05:16:00", "BV": 0.46726479 }, { "O": 2.994e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 44324.33215857, "T": "2017-11-10T05:17:00", "BV": 1.32748322 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14086.51812147, "T": "2017-11-10T05:18:00", "BV": 0.42189118 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 57581.07320127, "T": "2017-11-10T05:19:00", "BV": 1.72290116 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 5518.0429549, "T": "2017-11-10T05:20:00", "BV": 0.16515659 }, { "O": 2.99e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.992e-05, "V": 21605.76922232, "T": "2017-11-10T05:21:00", "BV": 0.64576565 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 7628.03065133, "T": "2017-11-10T05:22:00", "BV": 0.22822496 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 7235.7803035, "T": "2017-11-10T05:23:00", "BV": 0.21634058 }, { "O": 2.985e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 15792.12910993, "T": "2017-11-10T05:24:00", "BV": 0.47143003 }, { "O": 2.986e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 11240.67014573, "T": "2017-11-10T05:25:00", "BV": 0.3356561 }, { "O": 2.984e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 2516.36525892, "T": "2017-11-10T05:26:00", "BV": 0.07508368 }, { "O": 2.98e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 86774.7800758, "T": "2017-11-10T05:27:00", "BV": 2.59428818 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1435.16259717, "T": "2017-11-10T05:28:00", "BV": 0.04282726 }, { "O": 2.983e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 22225.84823915, "T": "2017-11-10T05:29:00", "BV": 0.6630585 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 73914.1460839, "T": "2017-11-10T05:30:00", "BV": 2.20322666 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 10977.15394632, "T": "2017-11-10T05:31:00", "BV": 0.3271478 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 16226.77507415, "T": "2017-11-10T05:32:00", "BV": 0.48349752 }, { "O": 2.979e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 26900.17891319, "T": "2017-11-10T05:33:00", "BV": 0.80172944 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 13043.83532954, "T": "2017-11-10T05:34:00", "BV": 0.38867314 }, { "O": 2.981e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 68418.06542628, "T": "2017-11-10T05:35:00", "BV": 2.03977018 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5755.35452989, "T": "2017-11-10T05:36:00", "BV": 0.1716822 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 3055.19919662, "T": "2017-11-10T05:37:00", "BV": 0.09108438 }, { "O": 2.982e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 68332.36043522, "T": "2017-11-10T05:38:00", "BV": 2.03831597 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 33657.95418503, "T": "2017-11-10T05:39:00", "BV": 1.00376404 }, { "O": 2.983e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.987e-05, "V": 156751.10723252, "T": "2017-11-10T05:40:00", "BV": 4.67821128 }, { "O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 18712.73714503, "T": "2017-11-10T05:41:00", "BV": 0.5610268 }, { "O": 2.996e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 39802.72688761, "T": "2017-11-10T05:42:00", "BV": 1.19198961 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 43265.2726786, "T": "2017-11-10T05:43:00", "BV": 1.29718085 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 51768.08254886, "T": "2017-11-10T05:44:00", "BV": 1.55100263 }, { "O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 3e-05, "V": 82483.4081374, "T": "2017-11-10T05:45:00", "BV": 2.47301303 }, { "O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 2398.87727176, "T": "2017-11-10T05:46:00", "BV": 0.07194056 }, { "O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 492.46269687, "T": "2017-11-10T05:47:00", "BV": 0.01477544 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6439.26911282, "T": "2017-11-10T05:48:00", "BV": 0.19321867 }, { "O": 3e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 743825.56277564, "T": "2017-11-10T05:49:00", "BV": 22.38758962 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2564.6390599, "T": "2017-11-10T05:50:00", "BV": 0.07719898 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2997.78623209, "T": "2017-11-10T05:51:00", "BV": 0.09025423 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 14690.87230666, "T": "2017-11-10T05:52:00", "BV": 0.44219524 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 58672.39856797, "T": "2017-11-10T05:53:00", "BV": 1.76146518 }, { "O": 2.996e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 3057.26482972, "T": "2017-11-10T05:54:00", "BV": 0.09199299 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 4468.86876592, "T": "2017-11-10T05:55:00", "BV": 0.13426161 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 2118.14605583, "T": "2017-11-10T05:56:00", "BV": 0.06362909 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1194.92285068, "T": "2017-11-10T05:57:00", "BV": 0.03596245 }, { "O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 22433.39386821, "T": "2017-11-10T05:58:00", "BV": 0.6739199 }, { "O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3057.4264364, "T": "2017-11-10T05:59:00", "BV": 0.0919566 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 3017.78952856, "T": "2017-11-10T06:00:00", "BV": 0.09071179 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 5053.57654884, "T": "2017-11-10T06:01:00", "BV": 0.15200876 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4157.28306314, "T": "2017-11-10T06:02:00", "BV": 0.12492766 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22433.78015616, "T": "2017-11-10T06:03:00", "BV": 0.67394582 }, { "O": 3.002e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 12528.22908363, "T": "2017-11-10T06:04:00", "BV": 0.37625276 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 7196.31230143, "T": "2017-11-10T06:05:00", "BV": 0.21653147 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5775.93926984, "T": "2017-11-10T06:06:00", "BV": 0.17368749 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 7303.77688549, "T": "2017-11-10T06:07:00", "BV": 0.21970158 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 19444.76830707, "T": "2017-11-10T06:08:00", "BV": 0.58505417 }, { "O": 3.007e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3980.08278503, "T": "2017-11-10T06:09:00", "BV": 0.11963219 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4798.29576332, "T": "2017-11-10T06:10:00", "BV": 0.14424785 }, { "O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 18974.38520713, "T": "2017-11-10T06:11:00", "BV": 0.57091826 }, { "O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108116.37659773, "T": "2017-11-10T06:12:00", "BV": 3.25538362 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1434.04741182, "T": "2017-11-10T06:13:00", "BV": 0.04317685 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 36.51643972, "T": "2017-11-10T06:14:00", "BV": 0.0010995 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 76705.16268695, "T": "2017-11-10T06:15:00", "BV": 2.30946901 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 13388.73995361, "T": "2017-11-10T06:16:00", "BV": 0.40311292 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 17484.58076415, "T": "2017-11-10T06:17:00", "BV": 0.52625649 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 7743.46270297, "T": "2017-11-10T06:18:00", "BV": 0.23331455 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26.0608, "T": "2017-11-10T06:19:00", "BV": 0.00078469 }, { "O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 9633.26035999, "T": "2017-11-10T06:20:00", "BV": 0.29011361 }, { "O": 3.016e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 6360.88451392, "T": "2017-11-10T06:21:00", "BV": 0.19185494 }, { "O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 1208.45618738, "T": "2017-11-10T06:22:00", "BV": 0.03647075 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1703.42629519, "T": "2017-11-10T06:23:00", "BV": 0.05142642 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 8210.0311367, "T": "2017-11-10T06:24:00", "BV": 0.24792041 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 11796.04929565, "T": "2017-11-10T06:25:00", "BV": 0.35592787 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 14303.91518532, "T": "2017-11-10T06:26:00", "BV": 0.43207973 }, { "O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 8710.94028053, "T": "2017-11-10T06:27:00", "BV": 0.26304703 }, { "O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 4922.47551227, "T": "2017-11-10T06:28:00", "BV": 0.14856481 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 411.95765522, "T": "2017-11-10T06:29:00", "BV": 0.01243629 }, { "O": 3.017e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2904.67819375, "T": "2017-11-10T06:30:00", "BV": 0.08762578 }, { "O": 3.012e-05, "H": 3.016e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 625.27380894, "T": "2017-11-10T06:31:00", "BV": 0.01882221 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 869.932077, "T": "2017-11-10T06:32:00", "BV": 0.02623382 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24416.05566743, "T": "2017-11-10T06:33:00", "BV": 0.73589828 }, { "O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 3636.30861347, "T": "2017-11-10T06:34:00", "BV": 0.10949152 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1287.82623702, "T": "2017-11-10T06:35:00", "BV": 0.03877987 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1836.61657922, "T": "2017-11-10T06:36:00", "BV": 0.05527042 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 35247.55445123, "T": "2017-11-10T06:37:00", "BV": 1.06019977 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 16418.26047793, "T": "2017-11-10T06:38:00", "BV": 0.49380481 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 41.05049088, "T": "2017-11-10T06:39:00", "BV": 0.00123539 }, { "O": 3.006e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 35780.52093349, "T": "2017-11-10T06:40:00", "BV": 1.07622679 }, { "O": 3.003e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4033.94511339, "T": "2017-11-10T06:41:00", "BV": 0.12115774 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 17413.46456702, "T": "2017-11-10T06:42:00", "BV": 0.52310444 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 16855.51538783, "T": "2017-11-10T06:43:00", "BV": 0.50595509 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 1177.79683574, "T": "2017-11-10T06:44:00", "BV": 0.03538099 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 2179.06275771, "T": "2017-11-10T06:45:00", "BV": 0.06544482 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 1661.8210452, "T": "2017-11-10T06:46:00", "BV": 0.04991801 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 786.16975483, "T": "2017-11-10T06:47:00", "BV": 0.02361179 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 367.40119697, "T": "2017-11-10T06:48:00", "BV": 0.01103672 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1028.60127531, "T": "2017-11-10T06:49:00", "BV": 0.03088924 }, { "O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 31750.09761233, "T": "2017-11-10T06:50:00", "BV": 0.95108989 }, { "O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7213.24028623, "T": "2017-11-10T06:51:00", "BV": 0.21626697 }, { "O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 3479.48310672, "T": "2017-11-10T06:52:00", "BV": 0.10426546 }, { "O": 2.996e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 27096.16802303, "T": "2017-11-10T06:53:00", "BV": 0.81196447 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 41639.51311421, "T": "2017-11-10T06:54:00", "BV": 1.24918014 }, { "O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 3134.3888299, "T": "2017-11-10T06:55:00", "BV": 0.09404733 }, { "O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 6853.98611345, "T": "2017-11-10T06:56:00", "BV": 0.2055014 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 16325.79055296, "T": "2017-11-10T06:57:00", "BV": 0.48873867 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 6733.28125682, "T": "2017-11-10T06:58:00", "BV": 0.2019984 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 26331.79116037, "T": "2017-11-10T06:59:00", "BV": 0.7909645 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 7140.73675648, "T": "2017-11-10T07:00:00", "BV": 0.21446033 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 2677.22903668, "T": "2017-11-10T07:01:00", "BV": 0.08041607 }, { "O": 3.003e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 3.004e-05, "V": 40366.49534256, "T": "2017-11-10T07:02:00", "BV": 1.21198842 }, { "O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.006e-05, "V": 28532.83586284, "T": "2017-11-10T07:03:00", "BV": 0.85720166 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 6147.99963245, "T": "2017-11-10T07:04:00", "BV": 0.18480604 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 15726.73769569, "T": "2017-11-10T07:05:00", "BV": 0.47259288 }, { "O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 5262.54616068, "T": "2017-11-10T07:06:00", "BV": 0.15828616 }, { "O": 3.006e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 6492.38064541, "T": "2017-11-10T07:07:00", "BV": 0.19524595 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 517.94029978, "T": "2017-11-10T07:08:00", "BV": 0.0155848 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 2298.36215512, "T": "2017-11-10T07:09:00", "BV": 0.06915768 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 4765.5543993, "T": "2017-11-10T07:10:00", "BV": 0.14339553 }, { "O": 3.007e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9187.89293691, "T": "2017-11-10T07:11:00", "BV": 0.27640027 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 520.29752691, "T": "2017-11-10T07:12:00", "BV": 0.01565054 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 17252.11862213, "T": "2017-11-10T07:13:00", "BV": 0.51846686 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34330.62756768, "T": "2017-11-10T07:14:00", "BV": 1.03229397 }, { "O": 3.005e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45663.52327694, "T": "2017-11-10T07:15:00", "BV": 1.37327667 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11150.80378233, "T": "2017-11-10T07:16:00", "BV": 0.33543068 }, { "O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 12847.74748235, "T": "2017-11-10T07:17:00", "BV": 0.3868657 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 46166.5565641, "T": "2017-11-10T07:18:00", "BV": 1.39107433 }, { "O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 1366.3216, "T": "2017-11-10T07:19:00", "BV": 0.04117093 }, { "O": 3.014e-05, "H": 3.017e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 14286.51127261, "T": "2017-11-10T07:20:00", "BV": 0.43061392 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 47532.28097915, "T": "2017-11-10T07:21:00", "BV": 1.43544941 }, { "O": 3.017e-05, "H": 3.022e-05, "L": 3.017e-05, "C": 3.021e-05, "V": 21517.54954161, "T": "2017-11-10T07:22:00", "BV": 0.64988581 }, { "O": 3.021e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 59100.44968722, "T": "2017-11-10T07:23:00", "BV": 1.78783356 }, { "O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 22303.19109888, "T": "2017-11-10T07:24:00", "BV": 0.67378188 }, { "O": 3.021e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 43830.44870951, "T": "2017-11-10T07:25:00", "BV": 1.32407491 }, { "O": 3.021e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8668.46401579, "T": "2017-11-10T07:26:00", "BV": 0.26239805 }, { "O": 3.021e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 19609.78678345, "T": "2017-11-10T07:27:00", "BV": 0.59250091 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 1073.67708864, "T": "2017-11-10T07:28:00", "BV": 0.03243575 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22327.2653138, "T": "2017-11-10T07:29:00", "BV": 0.67412867 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 15563.0794797, "T": "2017-11-10T07:30:00", "BV": 0.46920164 }, { "O": 3.014e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 4026.83644989, "T": "2017-11-10T07:31:00", "BV": 0.12137097 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 41454.2335591, "T": "2017-11-10T07:32:00", "BV": 1.24901222 }, { "O": 3.02e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 1985.60793887, "T": "2017-11-10T07:33:00", "BV": 0.05991331 }, { "O": 3.022e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8778.14202549, "T": "2017-11-10T07:34:00", "BV": 0.26513151 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.016e-05, "C": 3.021e-05, "V": 8601.33397945, "T": "2017-11-10T07:35:00", "BV": 0.25980621 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 28563.42346591, "T": "2017-11-10T07:36:00", "BV": 0.86147225 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 52307.61640998, "T": "2017-11-10T07:37:00", "BV": 1.57583739 }, { "O": 3.014e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 24706.51571919, "T": "2017-11-10T07:38:00", "BV": 0.7451076 }, { "O": 3.01e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 64645.36529795, "T": "2017-11-10T07:39:00", "BV": 1.94967816 }, { "O": 3.02e-05, "H": 3.023e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 71878.78579667, "T": "2017-11-10T07:40:00", "BV": 2.17075307 }, { "O": 3.016e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 3413.2556994, "T": "2017-11-10T07:41:00", "BV": 0.10273223 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 22461.78781471, "T": "2017-11-10T07:42:00", "BV": 0.67672368 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 354.53341985, "T": "2017-11-10T07:43:00", "BV": 0.01068918 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13236.12842537, "T": "2017-11-10T07:44:00", "BV": 0.39886927 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 11045.31748347, "T": "2017-11-10T07:45:00", "BV": 0.33248498 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1319.49516251, "T": "2017-11-10T07:46:00", "BV": 0.0397371 }, { "O": 3.011e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11861.46986477, "T": "2017-11-10T07:47:00", "BV": 0.35713357 }, { "O": 3.01e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 5052.55350038, "T": "2017-11-10T07:48:00", "BV": 0.15216206 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 332.00531208, "T": "2017-11-10T07:49:00", "BV": 0.00999999 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 8789.85340359, "T": "2017-11-10T07:50:00", "BV": 0.26460766 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 2090.40574355, "T": "2017-11-10T07:51:00", "BV": 0.06285403 }, { "O": 3.006e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 8641.35495616, "T": "2017-11-10T07:52:00", "BV": 0.25980076 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 55.0, "T": "2017-11-10T07:53:00", "BV": 0.00165385 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 843.17617108, "T": "2017-11-10T07:54:00", "BV": 0.02534344 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 785.0, "T": "2017-11-10T07:55:00", "BV": 0.02358924 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4678.72820088, "T": "2017-11-10T07:56:00", "BV": 0.14059833 }, { "O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 3335.54833992, "T": "2017-11-10T07:57:00", "BV": 0.10020015 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3953.73017249, "T": "2017-11-10T07:58:00", "BV": 0.11880957 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 642.49392175, "T": "2017-11-10T07:59:00", "BV": 0.01930634 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 7677.97366765, "T": "2017-11-10T08:00:00", "BV": 0.23065021 }, { "O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 21508.01227055, "T": "2017-11-10T08:01:00", "BV": 0.64612481 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1014.5926, "T": "2017-11-10T08:02:00", "BV": 0.03050725 }, { "O": 3.008e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 5651.08937549, "T": "2017-11-10T08:03:00", "BV": 0.16992176 }, { "O": 3.005e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 2220.45081067, "T": "2017-11-10T08:04:00", "BV": 0.06672579 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.004e-05, "C": 3.007e-05, "V": 101155.0104004, "T": "2017-11-10T08:05:00", "BV": 3.04157499 }, { "O": 3.007e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 30193.3389889, "T": "2017-11-10T08:06:00", "BV": 0.90627366 }, { "O": 3.003e-05, "H": 3.011e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16942.5770123, "T": "2017-11-10T08:07:00", "BV": 0.50769453 }, { "O": 2.997e-05, "H": 3.002e-05, "L": 2.989e-05, "C": 3.002e-05, "V": 4150.94999355, "T": "2017-11-10T08:08:00", "BV": 0.12445148 }, { "O": 3.001e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 3.001e-05, "V": 10237.86476991, "T": "2017-11-10T08:09:00", "BV": 0.30703258 }, { "O": 2.99e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4231.8056184, "T": "2017-11-10T08:10:00", "BV": 0.1268031 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.987e-05, "C": 3e-05, "V": 7486.76153033, "T": "2017-11-10T08:11:00", "BV": 0.22408568 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 10409.84662829, "T": "2017-11-10T08:12:00", "BV": 0.31229537 }, { "O": 2.999e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 5090.13544103, "T": "2017-11-10T08:13:00", "BV": 0.1527001 }, { "O": 3.001e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 13194.09621368, "T": "2017-11-10T08:14:00", "BV": 0.39586178 }, { "O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.008e-05, "V": 10341.1232592, "T": "2017-11-10T08:15:00", "BV": 0.31036124 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.002e-05, "V": 1991.7380115, "T": "2017-11-10T08:16:00", "BV": 0.05985621 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1822.0122361, "T": "2017-11-10T08:17:00", "BV": 0.05466701 }, { "O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 18736.42290253, "T": "2017-11-10T08:18:00", "BV": 0.56194955 }, { "O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 7907.95355802, "T": "2017-11-10T08:19:00", "BV": 0.23714737 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 20.0, "T": "2017-11-10T08:20:00", "BV": 0.0005996 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 710.4333611, "T": "2017-11-10T08:21:00", "BV": 0.02128281 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 2649.28033868, "T": "2017-11-10T08:22:00", "BV": 0.07940425 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 6774.16168647, "T": "2017-11-10T08:23:00", "BV": 0.20306597 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 1845.76036395, "T": "2017-11-10T08:24:00", "BV": 0.05532247 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 8196.30805442, "T": "2017-11-10T08:25:00", "BV": 0.24547941 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 15900.83375374, "T": "2017-11-10T08:26:00", "BV": 0.47603807 }, { "O": 2.994e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 1178.80445017, "T": "2017-11-10T08:27:00", "BV": 0.03530299 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 58257.89447937, "T": "2017-11-10T08:28:00", "BV": 1.74447729 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 32049.34928827, "T": "2017-11-10T08:29:00", "BV": 0.9598776 }, { "O": 2.996e-05, "H": 2.998e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 8633.38883287, "T": "2017-11-10T08:30:00", "BV": 0.258803 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2236.63113736, "T": "2017-11-10T08:31:00", "BV": 0.06700457 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5142.436512, "T": "2017-11-10T08:32:00", "BV": 0.15417019 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 30917.81694327, "T": "2017-11-10T08:33:00", "BV": 0.92667938 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 8212.86720211, "T": "2017-11-10T08:34:00", "BV": 0.24617738 }, { "O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 11166.49142083, "T": "2017-11-10T08:35:00", "BV": 0.3347726 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 1205.21300344, "T": "2017-11-10T08:36:00", "BV": 0.03608455 }, { "O": 2.993e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 142283.55601682, "T": "2017-11-10T08:37:00", "BV": 4.2464096 }, { "O": 2.98e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 122436.5616143, "T": "2017-11-10T08:38:00", "BV": 3.64850863 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5133.64001962, "T": "2017-11-10T08:39:00", "BV": 0.15343545 }, { "O": 2.985e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 8807.51520077, "T": "2017-11-10T08:40:00", "BV": 0.26289889 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26954.53249402, "T": "2017-11-10T08:41:00", "BV": 0.80517317 }, { "O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 21314.21866389, "T": "2017-11-10T08:42:00", "BV": 0.63680495 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 4594.21097935, "T": "2017-11-10T08:43:00", "BV": 0.13722836 }, { "O": 2.986e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 22662.59628611, "T": "2017-11-10T08:44:00", "BV": 0.67671517 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 229.73343312, "T": "2017-11-10T08:45:00", "BV": 0.0068874 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2652.84041949, "T": "2017-11-10T08:46:00", "BV": 0.07953214 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 3408.7913187, "T": "2017-11-10T08:47:00", "BV": 0.10216796 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 2671.7744006, "T": "2017-11-10T08:48:00", "BV": 0.08006051 }, { "O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 20700.17934188, "T": "2017-11-10T08:49:00", "BV": 0.62013755 }, { "O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4469.50301706, "T": "2017-11-10T08:50:00", "BV": 0.13387717 }, { "O": 2.995e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 18801.52255695, "T": "2017-11-10T08:51:00", "BV": 0.56309438 }, { "O": 2.996e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 4404.88906466, "T": "2017-11-10T08:52:00", "BV": 0.13185069 }, { "O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 3562.5516407, "T": "2017-11-10T08:53:00", "BV": 0.10680473 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 12211.04808927, "T": "2017-11-10T08:54:00", "BV": 0.36531053 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1000.0, "T": "2017-11-10T08:55:00", "BV": 0.0299 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 7583.09526175, "T": "2017-11-10T08:56:00", "BV": 0.22718835 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1214.89112268, "T": "2017-11-10T08:57:00", "BV": 0.03640703 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4362.49948992, "T": "2017-11-10T08:58:00", "BV": 0.13065684 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 532.69819377, "T": "2017-11-10T08:59:00", "BV": 0.01595154 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 11076.88118098, "T": "2017-11-10T09:00:00", "BV": 0.33133074 }, { "O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 1220.99184819, "T": "2017-11-10T09:01:00", "BV": 0.03654586 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15253.82790344, "T": "2017-11-10T09:02:00", "BV": 0.45624198 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1254.06197, "T": "2017-11-10T09:03:00", "BV": 0.03752899 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5477.86646637, "T": "2017-11-10T09:04:00", "BV": 0.16384288 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4742.05586795, "T": "2017-11-10T09:05:00", "BV": 0.14183981 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15036.861648, "T": "2017-11-10T09:06:00", "BV": 0.44975432 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4474.9935836, "T": "2017-11-10T09:07:00", "BV": 0.13384702 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2648.9766, "T": "2017-11-10T09:08:00", "BV": 0.07925735 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 34452.21370764, "T": "2017-11-10T09:09:00", "BV": 1.03007298 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5964.15199646, "T": "2017-11-10T09:10:00", "BV": 0.17821131 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 8198.9747788, "T": "2017-11-10T09:11:00", "BV": 0.24489297 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6729.51218259, "T": "2017-11-10T09:12:00", "BV": 0.20078845 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14051.50867693, "T": "2017-11-10T09:13:00", "BV": 0.41881892 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 18487.59639251, "T": "2017-11-10T09:14:00", "BV": 0.55070777 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 27651.92608653, "T": "2017-11-10T09:15:00", "BV": 0.82254066 }, { "O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 27578.58420302, "T": "2017-11-10T09:16:00", "BV": 0.82165889 }, { "O": 2.98e-05, "H": 2.985e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 11765.10681629, "T": "2017-11-10T09:17:00", "BV": 0.35066957 }, { "O": 2.985e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 3885.40371076, "T": "2017-11-10T09:18:00", "BV": 0.11596895 }, { "O": 2.989e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 2898.03094004, "T": "2017-11-10T09:19:00", "BV": 0.08670283 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 27288.84410935, "T": "2017-11-10T09:20:00", "BV": 0.81608478 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1946.59596625, "T": "2017-11-10T09:21:00", "BV": 0.05810479 }, { "O": 2.986e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 17450.0793851, "T": "2017-11-10T09:22:00", "BV": 0.52010307 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 2065.98276047, "T": "2017-11-10T09:23:00", "BV": 0.06157406 }, { "O": 2.981e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 12979.92004753, "T": "2017-11-10T09:24:00", "BV": 0.3870149 }, { "O": 2.979e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 9961.71319219, "T": "2017-11-10T09:25:00", "BV": 0.29703287 }, { "O": 2.985e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.991e-05, "V": 12086.8672995, "T": "2017-11-10T09:26:00", "BV": 0.36049282 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 6087.6694487, "T": "2017-11-10T09:27:00", "BV": 0.18149239 }, { "O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 5862.69748632, "T": "2017-11-10T09:28:00", "BV": 0.17499077 }, { "O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 3441.81698146, "T": "2017-11-10T09:29:00", "BV": 0.10275822 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 5222.54222054, "T": "2017-11-10T09:30:00", "BV": 0.15604135 }, { "O": 2.99e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16835.63267197, "T": "2017-11-10T09:31:00", "BV": 0.50360852 }, { "O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 1692.15031142, "T": "2017-11-10T09:32:00", "BV": 0.0505747 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 4567.06413746, "T": "2017-11-10T09:33:00", "BV": 0.13664555 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 38146.84755442, "T": "2017-11-10T09:34:00", "BV": 1.1413134 }, { "O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 53668.16814785, "T": "2017-11-10T09:35:00", "BV": 1.60499261 }, { "O": 2.992e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 22249.49903399, "T": "2017-11-10T09:36:00", "BV": 0.66566967 }, { "O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 741.12821941, "T": "2017-11-10T09:37:00", "BV": 0.02218195 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 24474.52208939, "T": "2017-11-10T09:38:00", "BV": 0.73259489 }, { "O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 13063.73814111, "T": "2017-11-10T09:39:00", "BV": 0.39101871 }, { "O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 8791.93420351, "T": "2017-11-10T09:40:00", "BV": 0.26331831 }, { "O": 2.995e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 2477.78113782, "T": "2017-11-10T09:41:00", "BV": 0.07419278 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 60668.91083796, "T": "2017-11-10T09:42:00", "BV": 1.81921709 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 30954.36489551, "T": "2017-11-10T09:43:00", "BV": 0.927542 }, { "O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 38160.68936612, "T": "2017-11-10T09:44:00", "BV": 1.14470195 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 11355.72396468, "T": "2017-11-10T09:45:00", "BV": 0.3406298 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 84376.37849162, "T": "2017-11-10T09:46:00", "BV": 2.53002304 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 222108.6612902, "T": "2017-11-10T09:47:00", "BV": 6.66322614 }, { "O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 162860.52579421, "T": "2017-11-10T09:48:00", "BV": 4.88556945 }, { "O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 35996.73294566, "T": "2017-11-10T09:49:00", "BV": 1.08145434 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 23639.59470291, "T": "2017-11-10T09:50:00", "BV": 0.71015918 }, { "O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9371.41742328, "T": "2017-11-10T09:51:00", "BV": 0.28178358 }, { "O": 3.01e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 31619.68435452, "T": "2017-11-10T09:52:00", "BV": 0.95164971 }, { "O": 3.011e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 17335.57058776, "T": "2017-11-10T09:53:00", "BV": 0.52212602 }, { "O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 89445.61554188, "T": "2017-11-10T09:54:00", "BV": 2.70523388 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 23366.60290093, "T": "2017-11-10T09:55:00", "BV": 0.70669289 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 87934.2671013, "T": "2017-11-10T09:56:00", "BV": 2.65869846 }, { "O": 3.021e-05, "H": 3.025e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 5021.06141096, "T": "2017-11-10T09:57:00", "BV": 0.15178542 }, { "O": 3.022e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1543.06189988, "T": "2017-11-10T09:58:00", "BV": 0.04663185 }, { "O": 3.022e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 40567.70652515, "T": "2017-11-10T09:59:00", "BV": 1.2261423 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4968.50084489, "T": "2017-11-10T10:00:00", "BV": 0.15008822 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5535.57541733, "T": "2017-11-10T10:01:00", "BV": 0.16718344 }, { "O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 19116.56075855, "T": "2017-11-10T10:02:00", "BV": 0.57800338 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 107333.86409301, "T": "2017-11-10T10:03:00", "BV": 3.24165423 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 4088.12233379, "T": "2017-11-10T10:04:00", "BV": 0.12329578 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.019e-05, "V": 44937.55779981, "T": "2017-11-10T10:05:00", "BV": 1.35624631 }, { "O": 3.019e-05, "H": 3.025e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 22844.58101594, "T": "2017-11-10T10:06:00", "BV": 0.69031639 }, { "O": 3.016e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 10706.23477326, "T": "2017-11-10T10:07:00", "BV": 0.32304987 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 6622.55048761, "T": "2017-11-10T10:08:00", "BV": 0.19991598 }, { "O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 3448.339718, "T": "2017-11-10T10:09:00", "BV": 0.10425191 }, { "O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 3623.64949967, "T": "2017-11-10T10:10:00", "BV": 0.10948626 }, { "O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 913.0802098, "T": "2017-11-10T10:12:00", "BV": 0.02758916 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 26821.44730096, "T": "2017-11-10T10:13:00", "BV": 0.81044002 }, { "O": 3.022e-05, "H": 3.024e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4907.10691392, "T": "2017-11-10T10:14:00", "BV": 0.14828393 }, { "O": 3.024e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 186192.02935113, "T": "2017-11-10T10:15:00", "BV": 5.63420083 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 17127.71329126, "T": "2017-11-10T10:16:00", "BV": 0.5187538 }, { "O": 3.026e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 41771.18952175, "T": "2017-11-10T10:17:00", "BV": 1.26399731 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 18616.68128968, "T": "2017-11-10T10:18:00", "BV": 0.56398446 }, { "O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 79438.83472011, "T": "2017-11-10T10:19:00", "BV": 2.40328021 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 95484.56904755, "T": "2017-11-10T10:20:00", "BV": 2.88673584 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 17739.95034424, "T": "2017-11-10T10:21:00", "BV": 0.53704032 }, { "O": 3.027e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17547.53246861, "T": "2017-11-10T10:22:00", "BV": 0.53098953 }, { "O": 3.027e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 119094.329028, "T": "2017-11-10T10:23:00", "BV": 3.60919108 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 40713.69860359, "T": "2017-11-10T10:24:00", "BV": 1.23146503 }, { "O": 3.029e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 92385.69619054, "T": "2017-11-10T10:25:00", "BV": 2.79307534 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 4961.39469408, "T": "2017-11-10T10:26:00", "BV": 0.15002213 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 12067.70079464, "T": "2017-11-10T10:27:00", "BV": 0.3656093 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.028e-05, "V": 6472.65842328, "T": "2017-11-10T10:28:00", "BV": 0.19587961 }, { "O": 3.03e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 3049.49900925, "T": "2017-11-10T10:29:00", "BV": 0.09240337 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 12414.92015652, "T": "2017-11-10T10:30:00", "BV": 0.37636604 }, { "O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 5691.23925302, "T": "2017-11-10T10:31:00", "BV": 0.17255687 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 20360.88034476, "T": "2017-11-10T10:32:00", "BV": 0.61733988 }, { "O": 3.032e-05, "H": 3.033e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 24595.76715884, "T": "2017-11-10T10:33:00", "BV": 0.74558944 }, { "O": 3.033e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 1329.12502669, "T": "2017-11-10T10:34:00", "BV": 0.04031341 }, { "O": 3.032e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 25300.45943259, "T": "2017-11-10T10:35:00", "BV": 0.76723981 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 20370.57300844, "T": "2017-11-10T10:36:00", "BV": 0.61770918 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 5723.6664381, "T": "2017-11-10T10:37:00", "BV": 0.17359875 }, { "O": 3.033e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 98392.53225301, "T": "2017-11-10T10:38:00", "BV": 2.98424751 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 3255.70764084, "T": "2017-11-10T10:39:00", "BV": 0.0988107 }, { "O": 3.036e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 5840.08734438, "T": "2017-11-10T10:40:00", "BV": 0.17730284 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 35166.5550216, "T": "2017-11-10T10:41:00", "BV": 1.06776696 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 70044.61196002, "T": "2017-11-10T10:42:00", "BV": 2.12583891 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 32300.04095333, "T": "2017-11-10T10:43:00", "BV": 0.97994769 }, { "O": 3.034e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 7776.09621626, "T": "2017-11-10T10:44:00", "BV": 0.23596955 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2821.43129932, "T": "2017-11-10T10:45:00", "BV": 0.0856022 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 9846.27146046, "T": "2017-11-10T10:46:00", "BV": 0.29872116 }, { "O": 3.033e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 19107.34664935, "T": "2017-11-10T10:47:00", "BV": 0.57972198 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 27260.05074008, "T": "2017-11-10T10:48:00", "BV": 0.82679594 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 9117.34790731, "T": "2017-11-10T10:49:00", "BV": 0.27647592 }, { "O": 3.033e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 16715.44783361, "T": "2017-11-10T10:50:00", "BV": 0.50722354 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 2976.68316672, "T": "2017-11-10T10:51:00", "BV": 0.09040599 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 15423.08308534, "T": "2017-11-10T10:52:00", "BV": 0.46841322 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 13255.72527869, "T": "2017-11-10T10:53:00", "BV": 0.40262019 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 30067.99881111, "T": "2017-11-10T10:54:00", "BV": 0.91396326 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11061.92294216, "T": "2017-11-10T10:55:00", "BV": 0.33612828 }, { "O": 3.04e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4555.21131875, "T": "2017-11-10T10:56:00", "BV": 0.13850714 }, { "O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 8888.19432357, "T": "2017-11-10T10:57:00", "BV": 0.27030613 }, { "O": 3.043e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 23671.29931658, "T": "2017-11-10T10:58:00", "BV": 0.72108596 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 10922.80203483, "T": "2017-11-10T10:59:00", "BV": 0.33240516 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 18900.536544, "T": "2017-11-10T11:00:00", "BV": 0.57483694 }, { "O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 1390.56452269, "T": "2017-11-10T11:01:00", "BV": 0.04230073 }, { "O": 3.042e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11577.93641002, "T": "2017-11-10T11:02:00", "BV": 0.35212295 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11101.83508122, "T": "2017-11-10T11:03:00", "BV": 0.33750955 }, { "O": 3.042e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 17054.35756187, "T": "2017-11-10T11:04:00", "BV": 0.51875714 }, { "O": 3.042e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 6872.23904822, "T": "2017-11-10T11:05:00", "BV": 0.20909757 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 9411.40726033, "T": "2017-11-10T11:06:00", "BV": 0.28652459 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 5697.03138659, "T": "2017-11-10T11:07:00", "BV": 0.1734501 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 87623.2579018, "T": "2017-11-10T11:08:00", "BV": 2.67059535 }, { "O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 29123.16375444, "T": "2017-11-10T11:09:00", "BV": 0.88784971 }, { "O": 3.05e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 42465.31213796, "T": "2017-11-10T11:10:00", "BV": 1.29518131 }, { "O": 3.051e-05, "H": 3.052e-05, "L": 3.043e-05, "C": 3.051e-05, "V": 29176.48157344, "T": "2017-11-10T11:11:00", "BV": 0.88999959 }, { "O": 3.051e-05, "H": 3.053e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 16319.25928758, "T": "2017-11-10T11:12:00", "BV": 0.49649057 }, { "O": 3.048e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.056e-05, "V": 53908.1240041, "T": "2017-11-10T11:13:00", "BV": 1.65138061 }, { "O": 3.05e-05, "H": 3.063e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 18981.74223853, "T": "2017-11-10T11:14:00", "BV": 0.57801754 }, { "O": 3.044e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 7512.31593035, "T": "2017-11-10T11:15:00", "BV": 0.22919556 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4030.95565174, "T": "2017-11-10T11:16:00", "BV": 0.12298222 }, { "O": 3.055e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.061e-05, "V": 24700.70461555, "T": "2017-11-10T11:17:00", "BV": 0.757366 }, { "O": 3.061e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9764.18747778, "T": "2017-11-10T11:18:00", "BV": 0.29904479 }, { "O": 3.06e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.07e-05, "V": 55354.16732269, "T": "2017-11-10T11:19:00", "BV": 1.69636109 }, { "O": 3.07e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 136851.09578839, "T": "2017-11-10T11:20:00", "BV": 4.20646814 }, { "O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 56110.32296771, "T": "2017-11-10T11:21:00", "BV": 1.72627138 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 70196.41003352, "T": "2017-11-10T11:22:00", "BV": 2.15716158 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 17709.84283264, "T": "2017-11-10T11:23:00", "BV": 0.54322897 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 26527.53112383, "T": "2017-11-10T11:24:00", "BV": 0.81357074 }, { "O": 3.065e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 33826.67750005, "T": "2017-11-10T11:25:00", "BV": 1.03801319 }, { "O": 3.071e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 45788.07346627, "T": "2017-11-10T11:26:00", "BV": 1.40560886 }, { "O": 3.073e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 775.53973332, "T": "2017-11-10T11:27:00", "BV": 0.02381745 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.074e-05, "V": 4125.90032239, "T": "2017-11-10T11:28:00", "BV": 0.12683478 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 49418.87735777, "T": "2017-11-10T11:29:00", "BV": 1.52036185 }, { "O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 46413.90811369, "T": "2017-11-10T11:30:00", "BV": 1.42941717 }, { "O": 3.08e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 201696.8177138, "T": "2017-11-10T11:31:00", "BV": 6.21336928 }, { "O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 46834.42141331, "T": "2017-11-10T11:32:00", "BV": 1.44627044 }, { "O": 3.083e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 53299.43986705, "T": "2017-11-10T11:33:00", "BV": 1.6462945 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 72834.69527488, "T": "2017-11-10T11:34:00", "BV": 2.25056917 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 76889.83555331, "T": "2017-11-10T11:35:00", "BV": 2.37560872 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 27801.58636329, "T": "2017-11-10T11:36:00", "BV": 0.85935921 }, { "O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 103231.78145929, "T": "2017-11-10T11:37:00", "BV": 3.19675157 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.097e-05, "V": 41816.75407838, "T": "2017-11-10T11:38:00", "BV": 1.2944703 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 21234.46150405, "T": "2017-11-10T11:39:00", "BV": 0.65818883 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 34842.10385943, "T": "2017-11-10T11:40:00", "BV": 1.07968325 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 210637.76614458, "T": "2017-11-10T11:41:00", "BV": 6.5190095 }, { "O": 3.092e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58383.57658916, "T": "2017-11-10T11:42:00", "BV": 1.7955574 }, { "O": 3.075e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 27844.3873547, "T": "2017-11-10T11:43:00", "BV": 0.85590347 }, { "O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 18140.16841864, "T": "2017-11-10T11:44:00", "BV": 0.55790627 }, { "O": 3.075e-05, "H": 3.076e-05, "L": 3.063e-05, "C": 3.076e-05, "V": 154983.80707027, "T": "2017-11-10T11:45:00", "BV": 4.75953452 }, { "O": 3.073e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 48349.38154414, "T": "2017-11-10T11:46:00", "BV": 1.48814243 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9680.23462418, "T": "2017-11-10T11:47:00", "BV": 0.29847895 }, { "O": 3.084e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 34061.89595267, "T": "2017-11-10T11:48:00", "BV": 1.05032812 }, { "O": 3.08e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 34386.90372389, "T": "2017-11-10T11:49:00", "BV": 1.0598516 }, { "O": 3.081e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60668.13394494, "T": "2017-11-10T11:50:00", "BV": 1.86797247 }, { "O": 3.06e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 64549.65529462, "T": "2017-11-10T11:51:00", "BV": 1.98113908 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.082e-05, "V": 5773.27781299, "T": "2017-11-10T11:52:00", "BV": 0.17725963 }, { "O": 3.082e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 11340.81331198, "T": "2017-11-10T11:53:00", "BV": 0.34868501 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 50640.76262786, "T": "2017-11-10T11:54:00", "BV": 1.5606834 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 71736.84688633, "T": "2017-11-10T11:55:00", "BV": 2.21040806 }, { "O": 3.082e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 14808.69188251, "T": "2017-11-10T11:56:00", "BV": 0.45574178 }, { "O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 1753.20134093, "T": "2017-11-10T11:57:00", "BV": 0.05394758 }, { "O": 3.077e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.091e-05, "V": 12930.57088921, "T": "2017-11-10T11:58:00", "BV": 0.39915042 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 11060.32469443, "T": "2017-11-10T11:59:00", "BV": 0.34087851 }, { "O": 3.07e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 71986.34147067, "T": "2017-11-10T12:00:00", "BV": 2.21490826 }, { "O": 3.075e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 72579.22465281, "T": "2017-11-10T12:01:00", "BV": 2.23244758 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 26154.63359646, "T": "2017-11-10T12:02:00", "BV": 0.80428986 }, { "O": 3.079e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 73272.83151577, "T": "2017-11-10T12:03:00", "BV": 2.2532987 }, { "O": 3.076e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 44230.7161464, "T": "2017-11-10T12:04:00", "BV": 1.36171003 }, { "O": 3.077e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 121796.05491725, "T": "2017-11-10T12:05:00", "BV": 3.76943131 }, { "O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 28534.70839824, "T": "2017-11-10T12:06:00", "BV": 0.88435684 }, { "O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 140590.22509331, "T": "2017-11-10T12:07:00", "BV": 4.35971107 }, { "O": 3.106e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 413458.46751611, "T": "2017-11-10T12:08:00", "BV": 12.89671067 }, { "O": 3.105e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 200660.15128007, "T": "2017-11-10T12:09:00", "BV": 6.22617607 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 93881.45587218, "T": "2017-11-10T12:10:00", "BV": 2.90610931 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 14149.71710482, "T": "2017-11-10T12:11:00", "BV": 0.43697434 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 104638.11519852, "T": "2017-11-10T12:12:00", "BV": 3.20892625 }, { "O": 3.066e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 327884.17740592, "T": "2017-11-10T12:13:00", "BV": 10.05290708 }, { "O": 3.075e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 6204.54751526, "T": "2017-11-10T12:14:00", "BV": 0.19061396 }, { "O": 3.08e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 22486.71690903, "T": "2017-11-10T12:15:00", "BV": 0.69068779 }, { "O": 3.08e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 11260.06888825, "T": "2017-11-10T12:16:00", "BV": 0.34553194 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 61606.51261949, "T": "2017-11-10T12:17:00", "BV": 1.8866911 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29380.15195941, "T": "2017-11-10T12:18:00", "BV": 0.90323623 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 26109.28007076, "T": "2017-11-10T12:19:00", "BV": 0.8025338 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 22738.07017345, "T": "2017-11-10T12:20:00", "BV": 0.69852695 }, { "O": 3.072e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 98786.60410485, "T": "2017-11-10T12:21:00", "BV": 3.03395317 }, { "O": 3.07e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.073e-05, "V": 31891.63585694, "T": "2017-11-10T12:22:00", "BV": 0.97957532 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 37910.35637724, "T": "2017-11-10T12:23:00", "BV": 1.16401252 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 791.28321422, "T": "2017-11-10T12:24:00", "BV": 0.024347 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9910.94978894, "T": "2017-11-10T12:25:00", "BV": 0.30461394 }, { "O": 3.07e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 20768.91227133, "T": "2017-11-10T12:26:00", "BV": 0.63784397 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 41103.40491738, "T": "2017-11-10T12:27:00", "BV": 1.26311921 }, { "O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 116678.14168238, "T": "2017-11-10T12:28:00", "BV": 3.58422476 }, { "O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 84066.79070333, "T": "2017-11-10T12:29:00", "BV": 2.58213827 }, { "O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 20016.56624127, "T": "2017-11-10T12:30:00", "BV": 0.61572602 }, { "O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 29432.25109459, "T": "2017-11-10T12:31:00", "BV": 0.90549007 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 85373.27653991, "T": "2017-11-10T12:32:00", "BV": 2.62634863 }, { "O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 65160.75487321, "T": "2017-11-10T12:33:00", "BV": 2.00127085 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 3591.35361375, "T": "2017-11-10T12:34:00", "BV": 0.11045005 }, { "O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 62579.67897867, "T": "2017-11-10T12:35:00", "BV": 1.92443321 }, { "O": 3.074e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 10360.74471392, "T": "2017-11-10T12:36:00", "BV": 0.31844284 }, { "O": 3.079e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 17242.11304158, "T": "2017-11-10T12:37:00", "BV": 0.5309688 }, { "O": 3.074e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2618.18500703, "T": "2017-11-10T12:38:00", "BV": 0.08058212 }, { "O": 3.074e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 9097.74807359, "T": "2017-11-10T12:39:00", "BV": 0.28034155 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4928.92118292, "T": "2017-11-10T12:40:00", "BV": 0.15142052 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 162670.1570961, "T": "2017-11-10T12:41:00", "BV": 4.99246196 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 38274.69228402, "T": "2017-11-10T12:42:00", "BV": 1.1741366 }, { "O": 3.066e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 98523.59239448, "T": "2017-11-10T12:43:00", "BV": 3.02529699 }, { "O": 3.068e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 41822.48217799, "T": "2017-11-10T12:44:00", "BV": 1.28327961 }, { "O": 3.07e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 92727.84240325, "T": "2017-11-10T12:45:00", "BV": 2.84740362 }, { "O": 3.069e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 70387.34188884, "T": "2017-11-10T12:46:00", "BV": 2.16455739 }, { "O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 119843.42404035, "T": "2017-11-10T12:47:00", "BV": 3.68749827 }, { "O": 3.076e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 9462.40480016, "T": "2017-11-10T12:48:00", "BV": 0.2908281 }, { "O": 3.073e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 130338.4649263, "T": "2017-11-10T12:49:00", "BV": 4.00185339 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 105141.30059611, "T": "2017-11-10T12:50:00", "BV": 3.23002859 }, { "O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 30790.20992227, "T": "2017-11-10T12:51:00", "BV": 0.94915245 }, { "O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8005.94052736, "T": "2017-11-10T12:52:00", "BV": 0.2469776 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45224.64526021, "T": "2017-11-10T12:53:00", "BV": 1.39558121 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 4850.94527773, "T": "2017-11-10T12:54:00", "BV": 0.14937841 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 62490.83783208, "T": "2017-11-10T12:55:00", "BV": 1.92283995 }, { "O": 3.073e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 113152.63375585, "T": "2017-11-10T12:56:00", "BV": 3.47896777 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 34402.82136728, "T": "2017-11-10T12:57:00", "BV": 1.05693516 }, { "O": 3.073e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 159163.42072432, "T": "2017-11-10T12:58:00", "BV": 4.89051314 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 307477.56494392, "T": "2017-11-10T12:59:00", "BV": 9.44272522 }, { "O": 3.051e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 91455.48950482, "T": "2017-11-10T13:00:00", "BV": 2.78417653 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.03e-05, "V": 362166.9293925, "T": "2017-11-10T13:01:00", "BV": 10.94193021 }, { "O": 3.03e-05, "H": 3.044e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 18228.46633275, "T": "2017-11-10T13:02:00", "BV": 0.55272328 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 30872.01403163, "T": "2017-11-10T13:03:00", "BV": 0.93597855 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.027e-05, "V": 140404.23330282, "T": "2017-11-10T13:04:00", "BV": 4.24231575 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 9355.9055378, "T": "2017-11-10T13:05:00", "BV": 0.28268213 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 55062.19071092, "T": "2017-11-10T13:06:00", "BV": 1.66097351 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 99204.10818271, "T": "2017-11-10T13:07:00", "BV": 2.98891999 }, { "O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 107201.51751091, "T": "2017-11-10T13:08:00", "BV": 3.2312976 }, { "O": 3.016e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 73300.22553392, "T": "2017-11-10T13:09:00", "BV": 2.21171615 }, { "O": 3.018e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.026e-05, "V": 9431.79878849, "T": "2017-11-10T13:10:00", "BV": 0.28469344 }, { "O": 3.026e-05, "H": 3.027e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 57775.10239784, "T": "2017-11-10T13:11:00", "BV": 1.74422825 }, { "O": 3.026e-05, "H": 3.028e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 38504.38077977, "T": "2017-11-10T13:12:00", "BV": 1.16264471 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 32326.88748896, "T": "2017-11-10T13:13:00", "BV": 0.97764896 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 4535.65383272, "T": "2017-11-10T13:14:00", "BV": 0.13741849 }, { "O": 3.028e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22525.47321334, "T": "2017-11-10T13:15:00", "BV": 0.68242446 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 8209.29385598, "T": "2017-11-10T13:16:00", "BV": 0.2487996 }, { "O": 3.03e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 2707.10268677, "T": "2017-11-10T13:17:00", "BV": 0.08203006 }, { "O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 3482.18262339, "T": "2017-11-10T13:18:00", "BV": 0.10558132 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 10567.03573824, "T": "2017-11-10T13:19:00", "BV": 0.32059261 }, { "O": 3.034e-05, "H": 3.037e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27009.93397964, "T": "2017-11-10T13:20:00", "BV": 0.81975142 }, { "O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 265.30966062, "T": "2017-11-10T13:21:00", "BV": 0.00806221 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 564.15269179, "T": "2017-11-10T13:22:00", "BV": 0.01715023 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 7091.9635548, "T": "2017-11-10T13:23:00", "BV": 0.21557524 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 19770.82463346, "T": "2017-11-10T13:24:00", "BV": 0.60084154 }, { "O": 3.04e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8264.62246149, "T": "2017-11-10T13:25:00", "BV": 0.2512241 }, { "O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8241.83973246, "T": "2017-11-10T13:26:00", "BV": 0.25061755 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 42532.75243698, "T": "2017-11-10T13:27:00", "BV": 1.29264064 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 86974.49067034, "T": "2017-11-10T13:28:00", "BV": 2.64183707 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 73963.51604901, "T": "2017-11-10T13:29:00", "BV": 2.24874549 }, { "O": 3.041e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 59179.0322488, "T": "2017-11-10T13:30:00", "BV": 1.79929401 }, { "O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 47974.00223919, "T": "2017-11-10T13:31:00", "BV": 1.459022 }, { "O": 3.043e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 42696.37144821, "T": "2017-11-10T13:32:00", "BV": 1.29928688 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 22628.19612771, "T": "2017-11-10T13:33:00", "BV": 0.68895408 }, { "O": 3.045e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 30254.86388978, "T": "2017-11-10T13:34:00", "BV": 0.9230258 }, { "O": 3.055e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 17400.89307556, "T": "2017-11-10T13:35:00", "BV": 0.53209504 }, { "O": 3.06e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.074e-05, "V": 45796.52723858, "T": "2017-11-10T13:36:00", "BV": 1.40575265 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24529.58045396, "T": "2017-11-10T13:37:00", "BV": 0.75324623 }, { "O": 3.068e-05, "H": 3.073e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 25832.71018842, "T": "2017-11-10T13:38:00", "BV": 0.7911357 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 71175.46638145, "T": "2017-11-10T13:39:00", "BV": 2.17587048 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5352.58572865, "T": "2017-11-10T13:40:00", "BV": 0.16303511 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 19250.98940754, "T": "2017-11-10T13:41:00", "BV": 0.58615338 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 23161.87832117, "T": "2017-11-10T13:42:00", "BV": 0.70551064 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 5307.53962786, "T": "2017-11-10T13:43:00", "BV": 0.16147505 }, { "O": 3.041e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53117.5529615, "T": "2017-11-10T13:44:00", "BV": 1.61578627 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15114.29270246, "T": "2017-11-10T13:45:00", "BV": 0.45994498 }, { "O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 14633.14464528, "T": "2017-11-10T13:46:00", "BV": 0.44481155 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 60418.83873844, "T": "2017-11-10T13:47:00", "BV": 1.83638386 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 58120.98128984, "T": "2017-11-10T13:48:00", "BV": 1.76669701 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11759.42354311, "T": "2017-11-10T13:49:00", "BV": 0.35776781 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 6936.92081955, "T": "2017-11-10T13:50:00", "BV": 0.2109747 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 28305.29369, "T": "2017-11-10T13:51:00", "BV": 0.86162251 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 4672.94160351, "T": "2017-11-10T13:52:00", "BV": 0.14225997 }, { "O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 12262.42048436, "T": "2017-11-10T13:53:00", "BV": 0.37331364 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 10675.24539163, "T": "2017-11-10T13:54:00", "BV": 0.32506049 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13526.75838115, "T": "2017-11-10T13:55:00", "BV": 0.41177119 }, { "O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 14829.08840505, "T": "2017-11-10T13:56:00", "BV": 0.45069757 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 70548.5633113, "T": "2017-11-10T13:57:00", "BV": 2.14400967 }, { "O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 18990.09687596, "T": "2017-11-10T13:58:00", "BV": 0.57729157 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 27884.08132973, "T": "2017-11-10T13:59:00", "BV": 0.84739718 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3558.00142832, "T": "2017-11-10T14:00:00", "BV": 0.10812862 }, { "O": 3.04e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 21037.92423234, "T": "2017-11-10T14:01:00", "BV": 0.63937762 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3309.36273159, "T": "2017-11-10T14:02:00", "BV": 0.10064673 }, { "O": 3.039e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 108001.44208047, "T": "2017-11-10T14:03:00", "BV": 3.28284787 }, { "O": 3.04e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 176478.33465081, "T": "2017-11-10T14:04:00", "BV": 5.36252074 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.043e-05, "V": 9677.93381308, "T": "2017-11-10T14:05:00", "BV": 0.29454244 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2736.9009777, "T": "2017-11-10T14:06:00", "BV": 0.08321251 }, { "O": 3.042e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 17551.34799851, "T": "2017-11-10T14:07:00", "BV": 0.53391407 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 13938.64147181, "T": "2017-11-10T14:08:00", "BV": 0.42509855 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 8554.23888437, "T": "2017-11-10T14:09:00", "BV": 0.26083513 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21829.41817719, "T": "2017-11-10T14:10:00", "BV": 0.66556518 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 31796.03964307, "T": "2017-11-10T14:11:00", "BV": 0.96820859 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 8982.01803288, "T": "2017-11-10T14:12:00", "BV": 0.2736659 }, { "O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 15671.14728749, "T": "2017-11-10T14:13:00", "BV": 0.47744287 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 4410.59539364, "T": "2017-11-10T14:14:00", "BV": 0.13451106 }, { "O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 11079.05555451, "T": "2017-11-10T14:15:00", "BV": 0.33829107 }, { "O": 3.048e-05, "H": 3.052e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 17597.21912174, "T": "2017-11-10T14:16:00", "BV": 0.53673899 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 2313.21571731, "T": "2017-11-10T14:17:00", "BV": 0.07053507 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 16891.51221062, "T": "2017-11-10T14:18:00", "BV": 0.51519077 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 23624.98398682, "T": "2017-11-10T14:19:00", "BV": 0.72056178 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 10990.10170607, "T": "2017-11-10T14:20:00", "BV": 0.33512221 }, { "O": 3.05e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 11309.23853373, "T": "2017-11-10T14:21:00", "BV": 0.34529008 }, { "O": 3.063e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 13088.91398007, "T": "2017-11-10T14:22:00", "BV": 0.40124757 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3791.08428162, "T": "2017-11-10T14:23:00", "BV": 0.11577539 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11632.10417916, "T": "2017-11-10T14:24:00", "BV": 0.35489487 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 22703.44784972, "T": "2017-11-10T14:25:00", "BV": 0.69268822 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 8027.86745257, "T": "2017-11-10T14:26:00", "BV": 0.24527293 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9734.16903808, "T": "2017-11-10T14:27:00", "BV": 0.29721483 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 44729.88327156, "T": "2017-11-10T14:28:00", "BV": 1.36646511 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 4020.96763904, "T": "2017-11-10T14:29:00", "BV": 0.12284053 }, { "O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 1317.34545753, "T": "2017-11-10T14:30:00", "BV": 0.04024756 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 1810.95178311, "T": "2017-11-10T14:31:00", "BV": 0.05529848 }, { "O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 14607.22951508, "T": "2017-11-10T14:32:00", "BV": 0.44625089 }, { "O": 3.057e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 53637.28820683, "T": "2017-11-10T14:33:00", "BV": 1.63903141 }, { "O": 3.061e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 121598.70018592, "T": "2017-11-10T14:34:00", "BV": 3.71032914 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5483.25731343, "T": "2017-11-10T14:35:00", "BV": 0.16666198 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 5544.52209657, "T": "2017-11-10T14:36:00", "BV": 0.16857912 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.045e-05, "V": 118137.01439832, "T": "2017-11-10T14:37:00", "BV": 3.59385632 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3e-05, "C": 3.037e-05, "V": 455365.72961868, "T": "2017-11-10T14:38:00", "BV": 13.68069193 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.041e-05, "V": 13161.23052181, "T": "2017-11-10T14:39:00", "BV": 0.40001235 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 26249.60529745, "T": "2017-11-10T14:40:00", "BV": 0.7969041 }, { "O": 3.029e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.037e-05, "V": 85684.74615713, "T": "2017-11-10T14:41:00", "BV": 2.60043796 }, { "O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 13418.85620905, "T": "2017-11-10T14:42:00", "BV": 0.40774551 }, { "O": 3.041e-05, "H": 3.067e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 52582.70120108, "T": "2017-11-10T14:43:00", "BV": 1.60055813 }, { "O": 3.043e-05, "H": 3.06e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 46655.34721702, "T": "2017-11-10T14:44:00", "BV": 1.42355104 }, { "O": 3.046e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.065e-05, "V": 51304.81932378, "T": "2017-11-10T14:45:00", "BV": 1.56598989 }, { "O": 3.052e-05, "H": 3.064e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 14026.09237786, "T": "2017-11-10T14:46:00", "BV": 0.42854354 }, { "O": 3.061e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 12506.68940808, "T": "2017-11-10T14:47:00", "BV": 0.38280829 }, { "O": 3.061e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 8308.56680873, "T": "2017-11-10T14:48:00", "BV": 0.25431149 }, { "O": 3.054e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 8339.41936891, "T": "2017-11-10T14:49:00", "BV": 0.25518584 }, { "O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 3652.12338309, "T": "2017-11-10T14:50:00", "BV": 0.11181624 }, { "O": 3.065e-05, "H": 3.069e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 7430.50925385, "T": "2017-11-10T14:51:00", "BV": 0.22773534 }, { "O": 3.066e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 41031.45341409, "T": "2017-11-10T14:52:00", "BV": 1.25910653 }, { "O": 3.065e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 11329.50484805, "T": "2017-11-10T14:53:00", "BV": 0.34712673 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 22578.07050429, "T": "2017-11-10T14:54:00", "BV": 0.69073727 }, { "O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 23119.69572168, "T": "2017-11-10T14:55:00", "BV": 0.70739857 }, { "O": 3.063e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 12239.25696013, "T": "2017-11-10T14:56:00", "BV": 0.37471187 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10631.48210527, "T": "2017-11-10T14:57:00", "BV": 0.3252366 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6762.29674385, "T": "2017-11-10T14:58:00", "BV": 0.2065815 }, { "O": 3.053e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 11288.14263545, "T": "2017-11-10T14:59:00", "BV": 0.34475513 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 5979.44406911, "T": "2017-11-10T15:00:00", "BV": 0.18286331 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 55594.66638134, "T": "2017-11-10T15:01:00", "BV": 1.69719034 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 29785.87377595, "T": "2017-11-10T15:02:00", "BV": 0.90900979 }, { "O": 3.052e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 5950.01740587, "T": "2017-11-10T15:03:00", "BV": 0.18158944 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 5097.52140168, "T": "2017-11-10T15:04:00", "BV": 0.15553569 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3911.07111888, "T": "2017-11-10T15:05:00", "BV": 0.11939489 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1067.86823526, "T": "2017-11-10T15:06:00", "BV": 0.03259763 }, { "O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 11001.3738652, "T": "2017-11-10T15:07:00", "BV": 0.33614536 }, { "O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 17067.23795501, "T": "2017-11-10T15:08:00", "BV": 0.52139472 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 5937.89541622, "T": "2017-11-10T15:09:00", "BV": 0.18132107 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 24827.20575858, "T": "2017-11-10T15:10:00", "BV": 0.75821232 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 21500.40758082, "T": "2017-11-10T15:11:00", "BV": 0.65667203 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 20676.55157876, "T": "2017-11-10T15:12:00", "BV": 0.63187638 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 19851.56650143, "T": "2017-11-10T15:13:00", "BV": 0.60659316 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 12472.1460476, "T": "2017-11-10T15:14:00", "BV": 0.38133766 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 29497.1364412, "T": "2017-11-10T15:15:00", "BV": 0.90230371 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3936.24236919, "T": "2017-11-10T15:16:00", "BV": 0.1203824 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 12576.79487093, "T": "2017-11-10T15:17:00", "BV": 0.38446571 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 7178.7872582, "T": "2017-11-10T15:18:00", "BV": 0.21904465 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 8170.17945387, "T": "2017-11-10T15:19:00", "BV": 0.24932856 }, { "O": 3.051e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 16551.52120758, "T": "2017-11-10T15:20:00", "BV": 0.50499685 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3651.32637466, "T": "2017-11-10T15:21:00", "BV": 0.11143133 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12509.61379734, "T": "2017-11-10T15:22:00", "BV": 0.38179338 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12726.95845129, "T": "2017-11-10T15:23:00", "BV": 0.38836034 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 2787.72272648, "T": "2017-11-10T15:24:00", "BV": 0.08495055 }, { "O": 3.046e-05, "H": 3.055e-05, "L": 3.046e-05, "C": 3.05e-05, "V": 36739.19750375, "T": "2017-11-10T15:25:00", "BV": 1.12184547 }, { "O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 34446.08717668, "T": "2017-11-10T15:26:00", "BV": 1.05142382 }, { "O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 73387.72373628, "T": "2017-11-10T15:27:00", "BV": 2.23627238 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 53862.75195969, "T": "2017-11-10T15:28:00", "BV": 1.64036004 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 14199.75794262, "T": "2017-11-10T15:29:00", "BV": 0.4341904 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 867.62253148, "T": "2017-11-10T15:30:00", "BV": 0.02650486 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 20652.82469506, "T": "2017-11-10T15:31:00", "BV": 0.62956232 }, { "O": 3.047e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 6502.25444103, "T": "2017-11-10T15:32:00", "BV": 0.19818751 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 8387.94224927, "T": "2017-11-10T15:33:00", "BV": 0.2557477 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 20356.44760855, "T": "2017-11-10T15:34:00", "BV": 0.62195036 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5264.46567959, "T": "2017-11-10T15:35:00", "BV": 0.16101483 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 41676.3082355, "T": "2017-11-10T15:36:00", "BV": 1.27484141 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 33756.43726268, "T": "2017-11-10T15:37:00", "BV": 1.03254674 }, { "O": 3.055e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 31599.13409589, "T": "2017-11-10T15:38:00", "BV": 0.96620009 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5420.0852817, "T": "2017-11-10T15:39:00", "BV": 0.16567498 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 9887.40343218, "T": "2017-11-10T15:40:00", "BV": 0.30245012 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 23877.87204116, "T": "2017-11-10T15:41:00", "BV": 0.72978938 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8786.83976621, "T": "2017-11-10T15:42:00", "BV": 0.26834641 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 6264.96550986, "T": "2017-11-10T15:43:00", "BV": 0.19134201 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.057e-05, "V": 351378.94923598, "T": "2017-11-10T15:44:00", "BV": 10.5918483 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 10568.58100978, "T": "2017-11-10T15:45:00", "BV": 0.32204229 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 30222.8215379, "T": "2017-11-10T15:46:00", "BV": 0.91848171 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3499.71713004, "T": "2017-11-10T15:47:00", "BV": 0.1063577 }, { "O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 71755.32991703, "T": "2017-11-10T15:48:00", "BV": 2.18221044 }, { "O": 3.041e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 36203.60803576, "T": "2017-11-10T15:49:00", "BV": 1.10121172 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 101327.60661205, "T": "2017-11-10T15:50:00", "BV": 3.08035122 }, { "O": 3.04e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 51521.77141828, "T": "2017-11-10T15:51:00", "BV": 1.56531074 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 93333.35182383, "T": "2017-11-10T15:52:00", "BV": 2.82998545 }, { "O": 3.031e-05, "H": 3.047e-05, "L": 3.026e-05, "C": 3.029e-05, "V": 66478.69365678, "T": "2017-11-10T15:53:00", "BV": 2.01567693 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 30469.64988224, "T": "2017-11-10T15:54:00", "BV": 0.92359438 }, { "O": 3.03e-05, "H": 3.046e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 42078.92112092, "T": "2017-11-10T15:55:00", "BV": 1.27498103 }, { "O": 3.029e-05, "H": 3.038e-05, "L": 3.022e-05, "C": 3.038e-05, "V": 193058.2925293, "T": "2017-11-10T15:56:00", "BV": 5.84106689 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 12088.51640248, "T": "2017-11-10T15:57:00", "BV": 0.3658742 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 6088.54470985, "T": "2017-11-10T15:58:00", "BV": 0.1845393 }, { "O": 3.035e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 11107.46287399, "T": "2017-11-10T15:59:00", "BV": 0.33778949 }, { "O": 3.026e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.039e-05, "V": 58949.09846629, "T": "2017-11-10T16:00:00", "BV": 1.77951089 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 1592.14372984, "T": "2017-11-10T16:01:00", "BV": 0.04818276 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 3486.10155857, "T": "2017-11-10T16:02:00", "BV": 0.10593043 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 28794.9211098, "T": "2017-11-10T16:03:00", "BV": 0.87179538 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 31392.14930964, "T": "2017-11-10T16:04:00", "BV": 0.95055392 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 17665.11987193, "T": "2017-11-10T16:05:00", "BV": 0.53245738 }, { "O": 3.014e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.028e-05, "V": 4170.172895, "T": "2017-11-10T16:06:00", "BV": 0.12603337 }, { "O": 3.027e-05, "H": 3.028e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 2406.04272913, "T": "2017-11-10T16:07:00", "BV": 0.07281658 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 5330.38272008, "T": "2017-11-10T16:08:00", "BV": 0.16139036 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 11049.06429073, "T": "2017-11-10T16:09:00", "BV": 0.33361982 }, { "O": 3.026e-05, "H": 3.028e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 7197.70026337, "T": "2017-11-10T16:10:00", "BV": 0.21793806 }, { "O": 3.014e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 2097.63459744, "T": "2017-11-10T16:11:00", "BV": 0.0633027 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 527.98259266, "T": "2017-11-10T16:12:00", "BV": 0.01597646 }, { "O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 4016.83949426, "T": "2017-11-10T16:13:00", "BV": 0.12153115 }, { "O": 3.025e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 8551.37894463, "T": "2017-11-10T16:14:00", "BV": 0.25869517 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 648.14275054, "T": "2017-11-10T16:15:00", "BV": 0.01956539 }, { "O": 3.02e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 7969.32379538, "T": "2017-11-10T16:16:00", "BV": 0.24077515 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 12585.67186007, "T": "2017-11-10T16:17:00", "BV": 0.38058236 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 4085.12305445, "T": "2017-11-10T16:18:00", "BV": 0.12316457 }, { "O": 3.013e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7715.19959418, "T": "2017-11-10T16:19:00", "BV": 0.23234545 }, { "O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 8461.43782171, "T": "2017-11-10T16:20:00", "BV": 0.25468964 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 5061.74742117, "T": "2017-11-10T16:21:00", "BV": 0.15240918 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 12879.47984599, "T": "2017-11-10T16:22:00", "BV": 0.387788 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 22668.31030109, "T": "2017-11-10T16:23:00", "BV": 0.6809362 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 9301.979076, "T": "2017-11-10T16:24:00", "BV": 0.27886275 }, { "O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 5182.17577936, "T": "2017-11-10T16:25:00", "BV": 0.15548184 }, { "O": 2.997e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 3.007e-05, "V": 6138.00609911, "T": "2017-11-10T16:26:00", "BV": 0.18398194 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 20.90204704, "T": "2017-11-10T16:27:00", "BV": 0.00062727 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 432.93326923, "T": "2017-11-10T16:28:00", "BV": 0.01300098 }, { "O": 3.002e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 57104.56651048, "T": "2017-11-10T16:29:00", "BV": 1.71699265 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 863.88632256, "T": "2017-11-10T16:30:00", "BV": 0.0259684 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8342.97878679, "T": "2017-11-10T16:31:00", "BV": 0.25078963 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 6055.34874426, "T": "2017-11-10T16:32:00", "BV": 0.18204076 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 277.0, "T": "2017-11-10T16:33:00", "BV": 0.00831277 }, { "O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 766.17842875, "T": "2017-11-10T16:34:00", "BV": 0.02301598 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 37390.99378056, "T": "2017-11-10T16:35:00", "BV": 1.12238238 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 5530.92491983, "T": "2017-11-10T16:36:00", "BV": 0.16598436 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 2879.60061516, "T": "2017-11-10T16:37:00", "BV": 0.08639278 }, { "O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 8355.47321986, "T": "2017-11-10T16:38:00", "BV": 0.25068018 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 14909.55704107, "T": "2017-11-10T16:39:00", "BV": 0.44743578 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 53616.55461195, "T": "2017-11-10T16:40:00", "BV": 1.60846302 }, { "O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 9594.00852182, "T": "2017-11-10T16:41:00", "BV": 0.28801165 }, { "O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 23535.1378, "T": "2017-11-10T16:42:00", "BV": 0.70651482 }, { "O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 4677.96767089, "T": "2017-11-10T16:43:00", "BV": 0.14036592 }, { "O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 97114.87473562, "T": "2017-11-10T16:44:00", "BV": 2.92149899 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3e-05, "V": 23295.56796353, "T": "2017-11-10T16:45:00", "BV": 0.70116077 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 7361.11510031, "T": "2017-11-10T16:46:00", "BV": 0.22142824 }, { "O": 3e-05, "H": 3.011e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 13287.48909161, "T": "2017-11-10T16:47:00", "BV": 0.39855853 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 25205.4260265, "T": "2017-11-10T16:48:00", "BV": 0.75827357 }, { "O": 2.999e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 29148.57509814, "T": "2017-11-10T16:49:00", "BV": 0.87414178 }, { "O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 8650.31439089, "T": "2017-11-10T16:50:00", "BV": 0.25997074 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 84492.80794642, "T": "2017-11-10T16:51:00", "BV": 2.5369025 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 38692.30103233, "T": "2017-11-10T16:52:00", "BV": 1.16075785 }, { "O": 3e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 60044.62631938, "T": "2017-11-10T16:53:00", "BV": 1.80174271 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 6560.32860657, "T": "2017-11-10T16:54:00", "BV": 0.19725735 }, { "O": 3.01e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 89589.8345651, "T": "2017-11-10T16:55:00", "BV": 2.69384072 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 32015.21788118, "T": "2017-11-10T16:56:00", "BV": 0.96426832 }, { "O": 3.011e-05, "H": 3.022e-05, "L": 2.991e-05, "C": 3.007e-05, "V": 140133.62984275, "T": "2017-11-10T16:57:00", "BV": 4.21171737 }, { "O": 3.007e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 20439.6388608, "T": "2017-11-10T16:58:00", "BV": 0.61815645 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 9702.6868478, "T": "2017-11-10T16:59:00", "BV": 0.29349351 }, { "O": 3.012e-05, "H": 3.023e-05, "L": 3.012e-05, "C": 3.023e-05, "V": 6173.788661, "T": "2017-11-10T17:00:00", "BV": 0.18617115 }, { "O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3182.77844697, "T": "2017-11-10T17:01:00", "BV": 0.0962164 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 6013.11471392, "T": "2017-11-10T17:02:00", "BV": 0.18171627 }, { "O": 3.023e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1352.3849444, "T": "2017-11-10T17:03:00", "BV": 0.04087056 }, { "O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3569.87435746, "T": "2017-11-10T17:04:00", "BV": 0.10796079 }, { "O": 3.023e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 21089.88561029, "T": "2017-11-10T17:05:00", "BV": 0.6380509 }, { "O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 9640.98707466, "T": "2017-11-10T17:06:00", "BV": 0.29290147 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 18600.753844, "T": "2017-11-10T17:07:00", "BV": 0.56504718 }, { "O": 3.038e-05, "H": 3.04e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 22682.63924077, "T": "2017-11-10T17:08:00", "BV": 0.68923549 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.038e-05, "V": 5105.3980119, "T": "2017-11-10T17:09:00", "BV": 0.15506107 }, { "O": 3.03e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.039e-05, "V": 12862.21029949, "T": "2017-11-10T17:10:00", "BV": 0.39067691 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 6639.28835573, "T": "2017-11-10T17:11:00", "BV": 0.20176018 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 38644.90193774, "T": "2017-11-10T17:12:00", "BV": 1.17440183 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 98830.71550194, "T": "2017-11-10T17:13:00", "BV": 2.99360731 }, { "O": 3.023e-05, "H": 3.041e-05, "L": 3.023e-05, "C": 3.041e-05, "V": 15742.57867518, "T": "2017-11-10T17:14:00", "BV": 0.4780722 }, { "O": 3.041e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 813.75425285, "T": "2017-11-10T17:15:00", "BV": 0.02475915 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 3909.50075045, "T": "2017-11-10T17:16:00", "BV": 0.11898553 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 4214.94561143, "T": "2017-11-10T17:17:00", "BV": 0.12756773 }, { "O": 3.042e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4540.84309549, "T": "2017-11-10T17:18:00", "BV": 0.13814282 }, { "O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 4868.71137868, "T": "2017-11-10T17:19:00", "BV": 0.14803121 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 10176.70766803, "T": "2017-11-10T17:20:00", "BV": 0.30944737 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3773.63589339, "T": "2017-11-10T17:21:00", "BV": 0.11471623 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1634.04605263, "T": "2017-11-10T17:22:00", "BV": 0.04975684 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 2751.67136641, "T": "2017-11-10T17:23:00", "BV": 0.08381462 }, { "O": 3.047e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13194.03721294, "T": "2017-11-10T17:24:00", "BV": 0.40185817 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9098.84, "T": "2017-11-10T17:25:00", "BV": 0.27705367 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8999.16830448, "T": "2017-11-10T17:26:00", "BV": 0.27359421 }, { "O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 4999.05349855, "T": "2017-11-10T17:27:00", "BV": 0.15195616 }, { "O": 3.039e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 22491.64625977, "T": "2017-11-10T17:28:00", "BV": 0.68378968 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 20546.62090037, "T": "2017-11-10T17:29:00", "BV": 0.6234481 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.033e-05, "V": 24283.98875487, "T": "2017-11-10T17:30:00", "BV": 0.73555393 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1992.1555411, "T": "2017-11-10T17:31:00", "BV": 0.06059539 }, { "O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4762.03893311, "T": "2017-11-10T17:32:00", "BV": 0.14513168 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 3153.97929282, "T": "2017-11-10T17:33:00", "BV": 0.09607634 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 15706.85016386, "T": "2017-11-10T17:34:00", "BV": 0.47808529 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 4628.97932951, "T": "2017-11-10T17:35:00", "BV": 0.14085983 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8800.93243629, "T": "2017-11-10T17:36:00", "BV": 0.26756087 }, { "O": 3.042e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 26808.02413185, "T": "2017-11-10T17:37:00", "BV": 0.81370981 }, { "O": 3.027e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 4440.82699612, "T": "2017-11-10T17:38:00", "BV": 0.13497193 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 5784.48544255, "T": "2017-11-10T17:39:00", "BV": 0.17514732 }, { "O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 4307.23789657, "T": "2017-11-10T17:40:00", "BV": 0.13074901 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 22386.15074447, "T": "2017-11-10T17:41:00", "BV": 0.68035272 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3271.30032545, "T": "2017-11-10T17:42:00", "BV": 0.09958488 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 18149.31331539, "T": "2017-11-10T17:43:00", "BV": 0.55261729 }, { "O": 3.041e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1616.16622843, "T": "2017-11-10T17:44:00", "BV": 0.04913665 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9452.40704112, "T": "2017-11-10T17:45:00", "BV": 0.28739498 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2288.54995868, "T": "2017-11-10T17:46:00", "BV": 0.06958323 }, { "O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 18823.76646991, "T": "2017-11-10T17:47:00", "BV": 0.57460477 }, { "O": 3.055e-05, "H": 3.058e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 22613.07179913, "T": "2017-11-10T17:48:00", "BV": 0.69040532 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 6440.50305413, "T": "2017-11-10T17:49:00", "BV": 0.19637804 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1091.08802618, "T": "2017-11-10T17:50:00", "BV": 0.0332746 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 1679.75721785, "T": "2017-11-10T17:51:00", "BV": 0.05119977 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 991.91227117, "T": "2017-11-10T17:52:00", "BV": 0.03019142 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 12044.92039278, "T": "2017-11-10T17:53:00", "BV": 0.36668957 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17196.75004395, "T": "2017-11-10T17:54:00", "BV": 0.52428937 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 51268.79303413, "T": "2017-11-10T17:55:00", "BV": 1.56307178 }, { "O": 3.041e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1011.92856988, "T": "2017-11-10T17:56:00", "BV": 0.03080298 }, { "O": 3.046e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 8935.54663056, "T": "2017-11-10T17:57:00", "BV": 0.27188963 }, { "O": 3.041e-05, "H": 3.041e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1514.59924097, "T": "2017-11-10T17:58:00", "BV": 0.04604673 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 7217.93514316, "T": "2017-11-10T17:59:00", "BV": 0.21926297 }, { "O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 2069.83762483, "T": "2017-11-10T18:00:00", "BV": 0.06293056 }, { "O": 3.038e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 21909.55358139, "T": "2017-11-10T18:01:00", "BV": 0.66557445 }, { "O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 7031.39814655, "T": "2017-11-10T18:02:00", "BV": 0.21397571 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 4719.49399209, "T": "2017-11-10T18:03:00", "BV": 0.14386259 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 9858.7119479, "T": "2017-11-10T18:04:00", "BV": 0.30057967 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 62796.12045574, "T": "2017-11-10T18:05:00", "BV": 1.9196221 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46686.21118622, "T": "2017-11-10T18:06:00", "BV": 1.42819767 }, { "O": 3.056e-05, "H": 3.063e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 49039.85553046, "T": "2017-11-10T18:07:00", "BV": 1.50086418 }, { "O": 3.061e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 132673.67358269, "T": "2017-11-10T18:08:00", "BV": 4.06500844 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 1963.64845311, "T": "2017-11-10T18:09:00", "BV": 0.06017742 }, { "O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3023.01328699, "T": "2017-11-10T18:10:00", "BV": 0.09255545 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 10616.7153836, "T": "2017-11-10T18:11:00", "BV": 0.32473123 }, { "O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 3931.98843174, "T": "2017-11-10T18:12:00", "BV": 0.12042005 }, { "O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 2662.69993282, "T": "2017-11-10T18:13:00", "BV": 0.08155771 }, { "O": 3.061e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 187763.47819947, "T": "2017-11-10T18:14:00", "BV": 5.75919425 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 6066.48962128, "T": "2017-11-10T18:15:00", "BV": 0.1862292 }, { "O": 3.071e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 24693.17020549, "T": "2017-11-10T18:16:00", "BV": 0.75881863 }, { "O": 3.074e-05, "H": 3.077e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 47834.06238656, "T": "2017-11-10T18:17:00", "BV": 1.47009578 }, { "O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 10364.4328292, "T": "2017-11-10T18:18:00", "BV": 0.3168482 }, { "O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16974.64976555, "T": "2017-11-10T18:19:00", "BV": 0.52056328 }, { "O": 3.068e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 104133.318573, "T": "2017-11-10T18:20:00", "BV": 3.20398196 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 57855.22408778, "T": "2017-11-10T18:21:00", "BV": 1.78063825 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 6189.06003765, "T": "2017-11-10T18:22:00", "BV": 0.19056084 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 45327.25317015, "T": "2017-11-10T18:23:00", "BV": 1.3947007 }, { "O": 3.077e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 31739.9812721, "T": "2017-11-10T18:24:00", "BV": 0.97549562 }, { "O": 3.081e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 46754.45284257, "T": "2017-11-10T18:25:00", "BV": 1.44048454 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 8636.57780664, "T": "2017-11-10T18:26:00", "BV": 0.26558972 }, { "O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 32737.69355596, "T": "2017-11-10T18:27:00", "BV": 1.00703024 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1380.0330033, "T": "2017-11-10T18:28:00", "BV": 0.04242999 }, { "O": 3.075e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 95958.08779006, "T": "2017-11-10T18:29:00", "BV": 2.9462392 }, { "O": 3.073e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 218201.12314108, "T": "2017-11-10T18:30:00", "BV": 6.67344116 }, { "O": 3.07e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 84741.03638777, "T": "2017-11-10T18:31:00", "BV": 2.60213613 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 10914.34149658, "T": "2017-11-10T18:32:00", "BV": 0.33495309 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 22604.74619357, "T": "2017-11-10T18:33:00", "BV": 0.69372731 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 31677.04803844, "T": "2017-11-10T18:34:00", "BV": 0.96812106 }, { "O": 3.056e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 27632.85596494, "T": "2017-11-10T18:35:00", "BV": 0.84564726 }, { "O": 3.067e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 15615.1006727, "T": "2017-11-10T18:36:00", "BV": 0.47813078 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 13746.97100916, "T": "2017-11-10T18:37:00", "BV": 0.42091089 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9234.9419003, "T": "2017-11-10T18:38:00", "BV": 0.28262921 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 74664.43165037, "T": "2017-11-10T18:39:00", "BV": 2.28277615 }, { "O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 34111.49219024, "T": "2017-11-10T18:40:00", "BV": 1.04164103 }, { "O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 38221.27241662, "T": "2017-11-10T18:41:00", "BV": 1.16897691 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 31549.9856437, "T": "2017-11-10T18:42:00", "BV": 0.96509367 }, { "O": 3.06e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 96849.76939332, "T": "2017-11-10T18:43:00", "BV": 2.96576083 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 25458.54715524, "T": "2017-11-10T18:44:00", "BV": 0.78123047 }, { "O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 12090.67117732, "T": "2017-11-10T18:45:00", "BV": 0.37152661 }, { "O": 3.066e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.073e-05, "V": 5588.72658314, "T": "2017-11-10T18:46:00", "BV": 0.17150753 }, { "O": 3.066e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 9461.93713535, "T": "2017-11-10T18:47:00", "BV": 0.29043822 }, { "O": 3.066e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 8485.98491876, "T": "2017-11-10T18:48:00", "BV": 0.26020343 }, { "O": 3.067e-05, "H": 3.083e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 133618.74449965, "T": "2017-11-10T18:49:00", "BV": 4.11006164 }, { "O": 3.078e-05, "H": 3.096e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 313421.83797761, "T": "2017-11-10T18:50:00", "BV": 9.68637981 }, { "O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 93136.92508152, "T": "2017-11-10T18:51:00", "BV": 2.87614717 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 7746.07188457, "T": "2017-11-10T18:52:00", "BV": 0.23780069 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 29646.41210874, "T": "2017-11-10T18:53:00", "BV": 0.91052768 }, { "O": 3.067e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 37273.61998349, "T": "2017-11-10T18:54:00", "BV": 1.14333633 }, { "O": 3.065e-05, "H": 3.072e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 20010.12814926, "T": "2017-11-10T18:55:00", "BV": 0.61440196 }, { "O": 3.072e-05, "H": 3.084e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 123985.3125121, "T": "2017-11-10T18:56:00", "BV": 3.79446202 }, { "O": 3.069e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 50473.44709609, "T": "2017-11-10T18:57:00", "BV": 1.54950782 }, { "O": 3.073e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.088e-05, "V": 56179.13857447, "T": "2017-11-10T18:58:00", "BV": 1.73026762 }, { "O": 3.089e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 210381.34223331, "T": "2017-11-10T18:59:00", "BV": 6.51603666 }, { "O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 151562.46177598, "T": "2017-11-10T19:00:00", "BV": 4.69111677 }, { "O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 23474.41954945, "T": "2017-11-10T19:01:00", "BV": 0.72570964 }, { "O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 4037.56135022, "T": "2017-11-10T19:02:00", "BV": 0.12480936 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 10028.98462357, "T": "2017-11-10T19:03:00", "BV": 0.31022815 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 65358.23234497, "T": "2017-11-10T19:04:00", "BV": 2.02296658 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 11440.23868033, "T": "2017-11-10T19:05:00", "BV": 0.35377695 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 83073.34251679, "T": "2017-11-10T19:06:00", "BV": 2.5702723 }, { "O": 3.098e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 131307.81536077, "T": "2017-11-10T19:07:00", "BV": 4.06240298 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 53812.16667001, "T": "2017-11-10T19:08:00", "BV": 1.66237656 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 9237.86385198, "T": "2017-11-10T19:09:00", "BV": 0.28506789 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 3416.42944892, "T": "2017-11-10T19:10:00", "BV": 0.10539792 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 33956.24856691, "T": "2017-11-10T19:11:00", "BV": 1.04636701 }, { "O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 220848.68363612, "T": "2017-11-10T19:12:00", "BV": 6.82764519 }, { "O": 3.092e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16335.86181551, "T": "2017-11-10T19:13:00", "BV": 0.50431974 }, { "O": 3.08e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 116814.22167621, "T": "2017-11-10T19:14:00", "BV": 3.59674213 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 22798.74858455, "T": "2017-11-10T19:15:00", "BV": 0.70324235 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7354.56995501, "T": "2017-11-10T19:16:00", "BV": 0.2266936 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 25385.58478369, "T": "2017-11-10T19:17:00", "BV": 0.78206854 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 203370.86013898, "T": "2017-11-10T19:18:00", "BV": 6.27036505 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53043.20947229, "T": "2017-11-10T19:19:00", "BV": 1.63356343 }, { "O": 3.079e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10702.14782358, "T": "2017-11-10T19:20:00", "BV": 0.32952514 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 19290.5355733, "T": "2017-11-10T19:21:00", "BV": 0.59392697 }, { "O": 3.08e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 1989.05190681, "T": "2017-11-10T19:22:00", "BV": 0.0612836 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13616.64314253, "T": "2017-11-10T19:23:00", "BV": 0.42011455 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 18915.88729161, "T": "2017-11-10T19:24:00", "BV": 0.58361975 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 14797.58594371, "T": "2017-11-10T19:25:00", "BV": 0.45660936 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 14281.45937109, "T": "2017-11-10T19:26:00", "BV": 0.44058092 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 9839.77102139, "T": "2017-11-10T19:27:00", "BV": 0.30299592 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18087.77469889, "T": "2017-11-10T19:28:00", "BV": 0.55775624 }, { "O": 3.084e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 98466.18271735, "T": "2017-11-10T19:29:00", "BV": 3.03797136 }, { "O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 19753.11275942, "T": "2017-11-10T19:30:00", "BV": 0.6094167 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 28334.53509477, "T": "2017-11-10T19:31:00", "BV": 0.8780075 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 32154.0678785, "T": "2017-11-10T19:32:00", "BV": 0.9928817 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 97964.7752934, "T": "2017-11-10T19:33:00", "BV": 3.03670742 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8917.1962676, "T": "2017-11-10T19:34:00", "BV": 0.27630264 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 8467.50327315, "T": "2017-11-10T19:35:00", "BV": 0.2615994 }, { "O": 3.088e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.097e-05, "V": 63057.96205953, "T": "2017-11-10T19:36:00", "BV": 1.95187537 }, { "O": 3.097e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.101e-05, "V": 20973.98010135, "T": "2017-11-10T19:37:00", "BV": 0.65007459 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 33868.33413509, "T": "2017-11-10T19:38:00", "BV": 1.05087449 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 441.51166848, "T": "2017-11-10T19:39:00", "BV": 0.01364555 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 18094.3659477, "T": "2017-11-10T19:40:00", "BV": 0.55983965 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 49271.72915892, "T": "2017-11-10T19:41:00", "BV": 1.52354186 }, { "O": 3.093e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.102e-05, "V": 56782.25305202, "T": "2017-11-10T19:42:00", "BV": 1.76210434 }, { "O": 3.102e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 95858.44962937, "T": "2017-11-10T19:43:00", "BV": 2.98068054 }, { "O": 3.113e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 72835.71647502, "T": "2017-11-10T19:44:00", "BV": 2.26817086 }, { "O": 3.109e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1303.59978208, "T": "2017-11-10T19:45:00", "BV": 0.04054499 }, { "O": 3.116e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 107141.79060133, "T": "2017-11-10T19:46:00", "BV": 3.33525635 }, { "O": 3.12e-05, "H": 3.125e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 25604.43070558, "T": "2017-11-10T19:47:00", "BV": 0.7983321 }, { "O": 3.115e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.119e-05, "V": 99138.65796008, "T": "2017-11-10T19:48:00", "BV": 3.09383364 }, { "O": 3.119e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8917.91530199, "T": "2017-11-10T19:49:00", "BV": 0.27868092 }, { "O": 3.125e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 87534.55739011, "T": "2017-11-10T19:50:00", "BV": 2.73801911 }, { "O": 3.129e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 6551.81817507, "T": "2017-11-10T19:51:00", "BV": 0.20448612 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 13317.91040988, "T": "2017-11-10T19:52:00", "BV": 0.4152997 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 125483.00249338, "T": "2017-11-10T19:53:00", "BV": 3.89775457 }, { "O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 26579.33972855, "T": "2017-11-10T19:54:00", "BV": 0.82436055 }, { "O": 3.112e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 17538.10949835, "T": "2017-11-10T19:55:00", "BV": 0.54463188 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 2426.345318, "T": "2017-11-10T19:56:00", "BV": 0.07545433 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 19088.32913754, "T": "2017-11-10T19:57:00", "BV": 0.59402416 }, { "O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 29183.93197962, "T": "2017-11-10T19:58:00", "BV": 0.90535244 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 22024.93485747, "T": "2017-11-10T19:59:00", "BV": 0.68309162 }, { "O": 3.097e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 31383.28219832, "T": "2017-11-10T20:00:00", "BV": 0.9755272 }, { "O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 59106.28470938, "T": "2017-11-10T20:01:00", "BV": 1.83983593 }, { "O": 3.119e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 181999.76790012, "T": "2017-11-10T20:02:00", "BV": 5.69824767 }, { "O": 3.13e-05, "H": 3.134e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 35765.83811608, "T": "2017-11-10T20:03:00", "BV": 1.11406932 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 17929.55312416, "T": "2017-11-10T20:04:00", "BV": 0.55692194 }, { "O": 3.111e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 84902.18712963, "T": "2017-11-10T20:05:00", "BV": 2.63768657 }, { "O": 3.109e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 124376.97912964, "T": "2017-11-10T20:06:00", "BV": 3.86660468 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 258867.85175216, "T": "2017-11-10T20:07:00", "BV": 8.05283957 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 22593.2699704, "T": "2017-11-10T20:08:00", "BV": 0.70303101 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 138737.15494395, "T": "2017-11-10T20:09:00", "BV": 4.30110149 }, { "O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 248932.59346621, "T": "2017-11-10T20:10:00", "BV": 7.76296351 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.113e-05, "C": 3.134e-05, "V": 373957.23677172, "T": "2017-11-10T20:11:00", "BV": 11.71552625 }, { "O": 3.114e-05, "H": 3.134e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 19085.16367511, "T": "2017-11-10T20:12:00", "BV": 0.5961868 }, { "O": 3.125e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 23435.73681402, "T": "2017-11-10T20:13:00", "BV": 0.73254702 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 16489.20962617, "T": "2017-11-10T20:14:00", "BV": 0.51586178 }, { "O": 3.128e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28051.01757515, "T": "2017-11-10T20:15:00", "BV": 0.87753867 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8208.47836697, "T": "2017-11-10T20:16:00", "BV": 0.25718386 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 40900.98736949, "T": "2017-11-10T20:17:00", "BV": 1.27907156 }, { "O": 3.127e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 170450.63571618, "T": "2017-11-10T20:18:00", "BV": 5.3267054 }, { "O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 15203.41412686, "T": "2017-11-10T20:19:00", "BV": 0.4752421 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 15143.64172059, "T": "2017-11-10T20:20:00", "BV": 0.4733962 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 20293.02771835, "T": "2017-11-10T20:21:00", "BV": 0.63370943 }, { "O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 60011.79467561, "T": "2017-11-10T20:22:00", "BV": 1.87515479 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 27326.32066945, "T": "2017-11-10T20:23:00", "BV": 0.8532491 }, { "O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 9474.79431248, "T": "2017-11-10T20:24:00", "BV": 0.29627603 }, { "O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 3512.3692521, "T": "2017-11-10T20:25:00", "BV": 0.10982288 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 10167.08734438, "T": "2017-11-10T20:26:00", "BV": 0.31784339 }, { "O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 60360.01858703, "T": "2017-11-10T20:27:00", "BV": 1.88850961 }, { "O": 3.138e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 129827.39718819, "T": "2017-11-10T20:28:00", "BV": 4.0848829 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 21626.57249025, "T": "2017-11-10T20:29:00", "BV": 0.67793956 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5620.83035888, "T": "2017-11-10T20:30:00", "BV": 0.17558778 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 9717.7430701, "T": "2017-11-10T20:31:00", "BV": 0.30355469 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 19367.01636566, "T": "2017-11-10T20:32:00", "BV": 0.6047708 }, { "O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 22552.04080788, "T": "2017-11-10T20:33:00", "BV": 0.70402224 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2107.60322701, "T": "2017-11-10T20:34:00", "BV": 0.06578616 }, { "O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 37654.56893408, "T": "2017-11-10T20:35:00", "BV": 1.17565829 }, { "O": 3.131e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 20778.12191737, "T": "2017-11-10T20:36:00", "BV": 0.65059162 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11423.47314115, "T": "2017-11-10T20:37:00", "BV": 0.35860109 }, { "O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 2709.23034414, "T": "2017-11-10T20:38:00", "BV": 0.08506732 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 22200.25526025, "T": "2017-11-10T20:39:00", "BV": 0.69696933 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 6753.86089592, "T": "2017-11-10T20:40:00", "BV": 0.212056 }, { "O": 3.14e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 13397.36095473, "T": "2017-11-10T20:41:00", "BV": 0.42085567 }, { "O": 3.147e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 99876.75399837, "T": "2017-11-10T20:42:00", "BV": 3.14371981 }, { "O": 3.148e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 160342.03957989, "T": "2017-11-10T20:43:00", "BV": 5.0524054 }, { "O": 3.153e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 14651.43230941, "T": "2017-11-10T20:44:00", "BV": 0.46194506 }, { "O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 57398.61992157, "T": "2017-11-10T20:45:00", "BV": 1.81080018 }, { "O": 3.157e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.162e-05, "V": 34830.49905071, "T": "2017-11-10T20:46:00", "BV": 1.10024412 }, { "O": 3.161e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 109230.07242842, "T": "2017-11-10T20:47:00", "BV": 3.45445642 }, { "O": 3.167e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 69566.34175219, "T": "2017-11-10T20:48:00", "BV": 2.20878509 }, { "O": 3.171e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 96406.62830672, "T": "2017-11-10T20:49:00", "BV": 3.05844623 }, { "O": 3.171e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 159913.30684457, "T": "2017-11-10T20:50:00", "BV": 5.06968582 }, { "O": 3.173e-05, "H": 3.176e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 278470.90676513, "T": "2017-11-10T20:51:00", "BV": 8.82815409 }, { "O": 3.17e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 64287.43099815, "T": "2017-11-10T20:52:00", "BV": 2.03765844 }, { "O": 3.162e-05, "H": 3.178e-05, "L": 3.151e-05, "C": 3.178e-05, "V": 54297.37029544, "T": "2017-11-10T20:53:00", "BV": 1.72113601 }, { "O": 3.17e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 18117.93114265, "T": "2017-11-10T20:54:00", "BV": 0.57389954 }, { "O": 3.168e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 21670.20058165, "T": "2017-11-10T20:55:00", "BV": 0.68673166 }, { "O": 3.171e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 33833.67552742, "T": "2017-11-10T20:56:00", "BV": 1.0745557 }, { "O": 3.178e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 7628.417883, "T": "2017-11-10T20:57:00", "BV": 0.24231641 }, { "O": 3.171e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 78775.5704919, "T": "2017-11-10T20:58:00", "BV": 2.50950889 }, { "O": 3.175e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 7490.51820417, "T": "2017-11-10T20:59:00", "BV": 0.23815321 }, { "O": 3.18e-05, "H": 3.191e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 154350.72527823, "T": "2017-11-10T21:00:00", "BV": 4.92273423 }, { "O": 3.19e-05, "H": 3.191e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 116387.91177258, "T": "2017-11-10T21:01:00", "BV": 3.70900208 }, { "O": 3.175e-05, "H": 3.192e-05, "L": 3.165e-05, "C": 3.175e-05, "V": 122949.11424759, "T": "2017-11-10T21:02:00", "BV": 3.91844131 }, { "O": 3.173e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 47241.81476032, "T": "2017-11-10T21:03:00", "BV": 1.49409681 }, { "O": 3.16e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 77436.95850567, "T": "2017-11-10T21:04:00", "BV": 2.44300183 }, { "O": 3.167e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 18657.11983088, "T": "2017-11-10T21:05:00", "BV": 0.58956745 }, { "O": 3.157e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 95626.28285838, "T": "2017-11-10T21:06:00", "BV": 3.02491446 }, { "O": 3.148e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 11381.3437491, "T": "2017-11-10T21:07:00", "BV": 0.35823931 }, { "O": 3.143e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12953.85424301, "T": "2017-11-10T21:08:00", "BV": 0.40704755 }, { "O": 3.14e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 62002.03210258, "T": "2017-11-10T21:09:00", "BV": 1.94692861 }, { "O": 3.145e-05, "H": 3.162e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 25335.16543787, "T": "2017-11-10T21:10:00", "BV": 0.79745032 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 126732.71721665, "T": "2017-11-10T21:11:00", "BV": 3.97827835 }, { "O": 3.129e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 80137.5591552, "T": "2017-11-10T21:12:00", "BV": 2.507888 }, { "O": 3.123e-05, "H": 3.14e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 36968.19984858, "T": "2017-11-10T21:13:00", "BV": 1.15859135 }, { "O": 3.14e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 41815.97500937, "T": "2017-11-10T21:14:00", "BV": 1.31320473 }, { "O": 3.135e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 87350.50256481, "T": "2017-11-10T21:15:00", "BV": 2.74522654 }, { "O": 3.136e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 57868.62168465, "T": "2017-11-10T21:16:00", "BV": 1.81526125 }, { "O": 3.141e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 2645.49456658, "T": "2017-11-10T21:17:00", "BV": 0.0833327 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 179233.30303467, "T": "2017-11-10T21:18:00", "BV": 5.63128296 }, { "O": 3.152e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.152e-05, "V": 6828.60204174, "T": "2017-11-10T21:19:00", "BV": 0.21505164 }, { "O": 3.159e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 16893.75605829, "T": "2017-11-10T21:20:00", "BV": 0.53175132 }, { "O": 3.157e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 8041.55363154, "T": "2017-11-10T21:21:00", "BV": 0.25378364 }, { "O": 3.15e-05, "H": 3.157e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12572.64414633, "T": "2017-11-10T21:22:00", "BV": 0.39589271 }, { "O": 3.153e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 59721.3619088, "T": "2017-11-10T21:23:00", "BV": 1.88391317 }, { "O": 3.156e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 23024.43684311, "T": "2017-11-10T21:24:00", "BV": 0.72670644 }, { "O": 3.149e-05, "H": 3.155e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3706.80695172, "T": "2017-11-10T21:25:00", "BV": 0.11671569 }, { "O": 3.144e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.144e-05, "V": 77901.61608774, "T": "2017-11-10T21:26:00", "BV": 2.45016494 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 26270.65759516, "T": "2017-11-10T21:27:00", "BV": 0.8233944 }, { "O": 3.132e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 35064.55294542, "T": "2017-11-10T21:28:00", "BV": 1.09561472 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 15111.73837551, "T": "2017-11-10T21:29:00", "BV": 0.4709847 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8160.05126215, "T": "2017-11-10T21:30:00", "BV": 0.25419747 }, { "O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.117e-05, "V": 97376.32019958, "T": "2017-11-10T21:31:00", "BV": 3.03470579 }, { "O": 3.117e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 9844.47822309, "T": "2017-11-10T21:32:00", "BV": 0.30744548 }, { "O": 3.123e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 23608.73353855, "T": "2017-11-10T21:33:00", "BV": 0.73624604 }, { "O": 3.118e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 54942.51422077, "T": "2017-11-10T21:34:00", "BV": 1.71145567 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 62108.61467141, "T": "2017-11-10T21:35:00", "BV": 1.93129076 }, { "O": 3.104e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 62414.23444468, "T": "2017-11-10T21:36:00", "BV": 1.93407836 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 47337.54422806, "T": "2017-11-10T21:37:00", "BV": 1.46422818 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 45879.46603282, "T": "2017-11-10T21:38:00", "BV": 1.41824402 }, { "O": 3.092e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 18696.1051399, "T": "2017-11-10T21:39:00", "BV": 0.57777019 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 21242.79308452, "T": "2017-11-10T21:40:00", "BV": 0.65653524 }, { "O": 3.093e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 16089.80816753, "T": "2017-11-10T21:41:00", "BV": 0.49757732 }, { "O": 3.092e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 91723.46149395, "T": "2017-11-10T21:42:00", "BV": 2.83900476 }, { "O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 128078.3651723, "T": "2017-11-10T21:43:00", "BV": 3.99201761 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 34781.95025418, "T": "2017-11-10T21:44:00", "BV": 1.0848373 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.117e-05, "V": 21647.95970833, "T": "2017-11-10T21:45:00", "BV": 0.67452888 }, { "O": 3.117e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 236843.90459852, "T": "2017-11-10T21:46:00", "BV": 7.38698871 }, { "O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 56111.62997313, "T": "2017-11-10T21:47:00", "BV": 1.7529987 }, { "O": 3.126e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 72851.67718041, "T": "2017-11-10T21:48:00", "BV": 2.27821267 }, { "O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6374.27206167, "T": "2017-11-10T21:49:00", "BV": 0.19972568 }, { "O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 8627.48630428, "T": "2017-11-10T21:50:00", "BV": 0.27039641 }, { "O": 3.133e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 18648.27587176, "T": "2017-11-10T21:51:00", "BV": 0.58441535 }, { "O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 45656.02580036, "T": "2017-11-10T21:52:00", "BV": 1.43000709 }, { "O": 3.128e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3431.07847725, "T": "2017-11-10T21:53:00", "BV": 0.10734787 }, { "O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2459.62588151, "T": "2017-11-10T21:54:00", "BV": 0.07688179 }, { "O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 9600.80002286, "T": "2017-11-10T21:55:00", "BV": 0.30049672 }, { "O": 3.124e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.118e-05, "V": 6678.80198829, "T": "2017-11-10T21:56:00", "BV": 0.20835426 }, { "O": 3.117e-05, "H": 3.129e-05, "L": 3.109e-05, "C": 3.129e-05, "V": 7293.4120528, "T": "2017-11-10T21:57:00", "BV": 0.22738703 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6162.61755469, "T": "2017-11-10T21:58:00", "BV": 0.19200016 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.117e-05, "V": 40684.03499516, "T": "2017-11-10T21:59:00", "BV": 1.26336158 }, { "O": 3.111e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 8604.74002461, "T": "2017-11-10T22:00:00", "BV": 0.26787217 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17628.80477869, "T": "2017-11-10T22:01:00", "BV": 0.5488068 }, { "O": 3.106e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 5780.0372939, "T": "2017-11-10T22:02:00", "BV": 0.17980328 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 3932.89027481, "T": "2017-11-10T22:03:00", "BV": 0.1221566 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 2417.32971667, "T": "2017-11-10T22:04:00", "BV": 0.07510957 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 14339.68721223, "T": "2017-11-10T22:05:00", "BV": 0.44608758 }, { "O": 3.111e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 11022.40798819, "T": "2017-11-10T22:06:00", "BV": 0.34288779 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 9074.99051888, "T": "2017-11-10T22:07:00", "BV": 0.28200712 }, { "O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12335.85403851, "T": "2017-11-10T22:08:00", "BV": 0.38322723 }, { "O": 3.104e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19056.82849865, "T": "2017-11-10T22:09:00", "BV": 0.59113688 }, { "O": 3.101e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 10727.8332767, "T": "2017-11-10T22:10:00", "BV": 0.33299325 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 18925.06940211, "T": "2017-11-10T22:11:00", "BV": 0.58835396 }, { "O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 10366.7552491, "T": "2017-11-10T22:12:00", "BV": 0.32184907 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 13227.43687398, "T": "2017-11-10T22:13:00", "BV": 0.41021167 }, { "O": 3.101e-05, "H": 3.102e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 30203.12416715, "T": "2017-11-10T22:14:00", "BV": 0.93655976 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 22284.8067619, "T": "2017-11-10T22:15:00", "BV": 0.69087364 }, { "O": 3.097e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 21562.12207491, "T": "2017-11-10T22:16:00", "BV": 0.66818918 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6480.06677989, "T": "2017-11-10T22:17:00", "BV": 0.20112562 }, { "O": 3.103e-05, "H": 3.107e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 2085.41986434, "T": "2017-11-10T22:18:00", "BV": 0.06476103 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 11790.43939062, "T": "2017-11-10T22:19:00", "BV": 0.365853 }, { "O": 3.101e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.105e-05, "V": 78214.68718845, "T": "2017-11-10T22:20:00", "BV": 2.42521685 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 2032.97516635, "T": "2017-11-10T22:21:00", "BV": 0.06294938 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 2782.08121859, "T": "2017-11-10T22:22:00", "BV": 0.08620668 }, { "O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 17533.65165241, "T": "2017-11-10T22:23:00", "BV": 0.54288149 }, { "O": 3.095e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 64687.17037516, "T": "2017-11-10T22:24:00", "BV": 1.99726555 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 46127.10637081, "T": "2017-11-10T22:25:00", "BV": 1.42520146 }, { "O": 3.095e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 25262.92402604, "T": "2017-11-10T22:26:00", "BV": 0.78077262 }, { "O": 3.088e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 156425.08659603, "T": "2017-11-10T22:27:00", "BV": 4.81856273 }, { "O": 3.079e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 88485.31370928, "T": "2017-11-10T22:28:00", "BV": 2.72382467 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16713.28495709, "T": "2017-11-10T22:29:00", "BV": 0.51460199 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5197.38130889, "T": "2017-11-10T22:30:00", "BV": 0.16003459 }, { "O": 3.08e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.096e-05, "V": 34674.21567743, "T": "2017-11-10T22:31:00", "BV": 1.06937128 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 25998.42099957, "T": "2017-11-10T22:32:00", "BV": 0.80437401 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.082e-05, "V": 56010.58919353, "T": "2017-11-10T22:33:00", "BV": 1.72506831 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 90282.63693506, "T": "2017-11-10T22:34:00", "BV": 2.77718109 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 160642.57055745, "T": "2017-11-10T22:35:00", "BV": 4.92463301 }, { "O": 3.061e-05, "H": 3.075e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 22785.8434775, "T": "2017-11-10T22:36:00", "BV": 0.69939372 }, { "O": 3.067e-05, "H": 3.077e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 71991.46258309, "T": "2017-11-10T22:37:00", "BV": 2.21050629 }, { "O": 3.078e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 35582.2233908, "T": "2017-11-10T22:38:00", "BV": 1.09265963 }, { "O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 6599.92340711, "T": "2017-11-10T22:39:00", "BV": 0.20371681 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6844.93334098, "T": "2017-11-10T22:40:00", "BV": 0.21074493 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 20499.53522278, "T": "2017-11-10T22:41:00", "BV": 0.63098674 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 21219.24134838, "T": "2017-11-10T22:42:00", "BV": 0.6532022 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8493.66943173, "T": "2017-11-10T22:43:00", "BV": 0.26147846 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 5240.03847662, "T": "2017-11-10T22:44:00", "BV": 0.16119465 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3990.80468939, "T": "2017-11-10T22:45:00", "BV": 0.12288125 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 15386.43940977, "T": "2017-11-10T22:46:00", "BV": 0.47358107 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 4753.07280443, "T": "2017-11-10T22:47:00", "BV": 0.14620088 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 9416.31034775, "T": "2017-11-10T22:48:00", "BV": 0.28974926 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2299.20955113, "T": "2017-11-10T22:49:00", "BV": 0.07081209 }, { "O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 7150.73585735, "T": "2017-11-10T22:50:00", "BV": 0.22012048 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1335.74037763, "T": "2017-11-10T22:51:00", "BV": 0.04113946 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 10427.54631828, "T": "2017-11-10T22:52:00", "BV": 0.32110217 }, { "O": 3.08e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11488.60119908, "T": "2017-11-10T22:53:00", "BV": 0.35389927 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 809.80437684, "T": "2017-11-10T22:54:00", "BV": 0.02494328 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3932.4228786, "T": "2017-11-10T22:55:00", "BV": 0.12111859 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2873.4603954, "T": "2017-11-10T22:56:00", "BV": 0.0884894 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1971.50012048, "T": "2017-11-10T22:57:00", "BV": 0.06072321 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.081e-05, "V": 18499.59168966, "T": "2017-11-10T22:58:00", "BV": 0.56974672 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1881.41229938, "T": "2017-11-10T22:59:00", "BV": 0.05794861 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6661.83548293, "T": "2017-11-10T23:00:00", "BV": 0.20521614 }, { "O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 34204.22583076, "T": "2017-11-10T23:01:00", "BV": 1.05380418 }, { "O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 79843.81922295, "T": "2017-11-10T23:02:00", "BV": 2.46086483 }, { "O": 3.081e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 98612.00263578, "T": "2017-11-10T23:03:00", "BV": 3.03900082 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 135052.34683716, "T": "2017-11-10T23:04:00", "BV": 4.16289291 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.083e-05, "V": 20912.01441655, "T": "2017-11-10T23:05:00", "BV": 0.6444801 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 56705.45993984, "T": "2017-11-10T23:06:00", "BV": 1.74753695 }, { "O": 3.081e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7476.89499808, "T": "2017-11-10T23:07:00", "BV": 0.23037624 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 314353.20015027, "T": "2017-11-10T23:08:00", "BV": 9.69148151 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 114127.37909227, "T": "2017-11-10T23:09:00", "BV": 3.51852332 }, { "O": 3.083e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18643.81690171, "T": "2017-11-10T23:10:00", "BV": 0.5747924 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 53122.1276288, "T": "2017-11-10T23:11:00", "BV": 1.63828576 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.083e-05, "V": 51393.58989497, "T": "2017-11-10T23:12:00", "BV": 1.58451488 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27889.99072731, "T": "2017-11-10T23:13:00", "BV": 0.85984834 }, { "O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45771.65283356, "T": "2017-11-10T23:14:00", "BV": 1.411618 }, { "O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 6024.60813931, "T": "2017-11-10T23:15:00", "BV": 0.1861249 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5739.41740839, "T": "2017-11-10T23:16:00", "BV": 0.17711185 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 8880.03997519, "T": "2017-11-10T23:17:00", "BV": 0.27384331 }, { "O": 3.09e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 14656.73742834, "T": "2017-11-10T23:18:00", "BV": 0.45331426 }, { "O": 3.093e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 8154.46497755, "T": "2017-11-10T23:19:00", "BV": 0.2522382 }, { "O": 3.097e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 66809.63742367, "T": "2017-11-10T23:20:00", "BV": 2.07157133 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 51224.15775825, "T": "2017-11-10T23:21:00", "BV": 1.5879474 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 20398.62098682, "T": "2017-11-10T23:22:00", "BV": 0.63228568 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 3428.03124805, "T": "2017-11-10T23:23:00", "BV": 0.10621864 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 1470.67026151, "T": "2017-11-10T23:24:00", "BV": 0.04555903 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2285.30868742, "T": "2017-11-10T23:25:00", "BV": 0.0707941 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 50569.27044019, "T": "2017-11-10T23:26:00", "BV": 1.56753628 }, { "O": 3.1e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 21644.19774942, "T": "2017-11-10T23:27:00", "BV": 0.67103519 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 50240.42692923, "T": "2017-11-10T23:28:00", "BV": 1.55456861 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27968.2938966, "T": "2017-11-10T23:29:00", "BV": 0.86260189 }, { "O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 32736.62214239, "T": "2017-11-10T23:30:00", "BV": 1.01038234 }, { "O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 13759.49408024, "T": "2017-11-10T23:31:00", "BV": 0.42554457 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6570.17699573, "T": "2017-11-10T23:32:00", "BV": 0.20335649 }, { "O": 3.092e-05, "H": 3.095e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 339672.7463757, "T": "2017-11-10T23:33:00", "BV": 10.43078196 }, { "O": 3.082e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 10113.19945709, "T": "2017-11-10T23:34:00", "BV": 0.31293717 }, { "O": 3.095e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.106e-05, "V": 20927.68991957, "T": "2017-11-10T23:35:00", "BV": 0.64935563 }, { "O": 3.105e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 5917.41476703, "T": "2017-11-10T23:36:00", "BV": 0.18373604 }, { "O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.108e-05, "V": 112250.46565041, "T": "2017-11-10T23:37:00", "BV": 3.48843651 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 21994.11381373, "T": "2017-11-10T23:38:00", "BV": 0.68377497 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 6564.64981995, "T": "2017-11-10T23:39:00", "BV": 0.20391491 }, { "O": 3.105e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 30110.85841832, "T": "2017-11-10T23:40:00", "BV": 0.93536494 }, { "O": 3.107e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2458.07257745, "T": "2017-11-10T23:41:00", "BV": 0.07625757 }, { "O": 3.097e-05, "H": 3.104e-05, "L": 3.097e-05, "C": 3.104e-05, "V": 16678.39286331, "T": "2017-11-10T23:42:00", "BV": 0.51654615 }, { "O": 3.104e-05, "H": 3.108e-05, "L": 3.085e-05, "C": 3.104e-05, "V": 28467.71495031, "T": "2017-11-10T23:43:00", "BV": 0.87908658 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 977.39651562, "T": "2017-11-10T23:44:00", "BV": 0.03037623 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2938.575015, "T": "2017-11-10T23:45:00", "BV": 0.09098149 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 795.90756668, "T": "2017-11-10T23:46:00", "BV": 0.02462681 }, { "O": 3.093e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.112e-05, "V": 17272.64723654, "T": "2017-11-10T23:47:00", "BV": 0.53636582 }, { "O": 3.108e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 5668.39145804, "T": "2017-11-10T23:48:00", "BV": 0.1759239 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 5885.15155871, "T": "2017-11-10T23:49:00", "BV": 0.18223553 }, { "O": 3.096e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12993.93949578, "T": "2017-11-10T23:50:00", "BV": 0.40319258 }, { "O": 3.104e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2046.0242872, "T": "2017-11-10T23:51:00", "BV": 0.06346622 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 17537.92361581, "T": "2017-11-10T23:52:00", "BV": 0.54350766 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 37744.63667762, "T": "2017-11-10T23:53:00", "BV": 1.16974577 }, { "O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3928.62262553, "T": "2017-11-10T23:54:00", "BV": 0.1215046 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 267.36002808, "T": "2017-11-10T23:55:00", "BV": 0.00826988 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 316.97100818, "T": "2017-11-10T23:56:00", "BV": 0.00980074 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 2329.77308848, "T": "2017-11-10T23:57:00", "BV": 0.07210776 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 12453.46463847, "T": "2017-11-10T23:58:00", "BV": 0.38586242 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 15781.22082236, "T": "2017-11-10T23:59:00", "BV": 0.4890171 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 28650.12001999, "T": "2017-11-11T00:00:00", "BV": 0.88815367 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 12631.70493645, "T": "2017-11-11T00:01:00", "BV": 0.39158243 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 13053.4445888, "T": "2017-11-11T00:02:00", "BV": 0.4046581 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 3345.59907046, "T": "2017-11-11T00:03:00", "BV": 0.10377226 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7610.97075259, "T": "2017-11-11T00:04:00", "BV": 0.23605578 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 225.0, "T": "2017-11-11T00:05:00", "BV": 0.0069795 }, { "O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 1762.46972174, "T": "2017-11-11T00:06:00", "BV": 0.05466356 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2512.28380978, "T": "2017-11-11T00:07:00", "BV": 0.07791253 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5327.86885245, "T": "2017-11-11T00:08:00", "BV": 0.16521721 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18187.68571018, "T": "2017-11-11T00:09:00", "BV": 0.56387703 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 23398.20580897, "T": "2017-11-11T00:10:00", "BV": 0.72420303 }, { "O": 3.092e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 10686.81902672, "T": "2017-11-11T00:11:00", "BV": 0.33036253 }, { "O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 52103.47783165, "T": "2017-11-11T00:12:00", "BV": 1.60366908 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 5257.86793167, "T": "2017-11-11T00:13:00", "BV": 0.16163257 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 99760.68230503, "T": "2017-11-11T00:14:00", "BV": 3.06567947 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 17455.85829126, "T": "2017-11-11T00:15:00", "BV": 0.536374 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 1378.23187089, "T": "2017-11-11T00:16:00", "BV": 0.04246113 }, { "O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 6713.93759645, "T": "2017-11-11T00:17:00", "BV": 0.20687382 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3800.56007903, "T": "2017-11-11T00:18:00", "BV": 0.11748856 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1920.19163919, "T": "2017-11-11T00:19:00", "BV": 0.05936873 }, { "O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 10805.43400127, "T": "2017-11-11T00:20:00", "BV": 0.33413756 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 2635.396819, "T": "2017-11-11T00:21:00", "BV": 0.08148424 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 484.99010112, "T": "2017-11-11T00:22:00", "BV": 0.01496461 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 2500.75989512, "T": "2017-11-11T00:23:00", "BV": 0.0771503 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 20412.1062321, "T": "2017-11-11T00:24:00", "BV": 0.63113206 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10361.78332227, "T": "2017-11-11T00:25:00", "BV": 0.31986346 }, { "O": 3.084e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 25083.85450579, "T": "2017-11-11T00:26:00", "BV": 0.77212491 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1762.39157792, "T": "2017-11-11T00:27:00", "BV": 0.05435575 }, { "O": 3.086e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 2108.72003274, "T": "2017-11-11T00:28:00", "BV": 0.06513788 }, { "O": 3.09e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 20400.11879434, "T": "2017-11-11T00:29:00", "BV": 0.63110385 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8054.01086468, "T": "2017-11-11T00:30:00", "BV": 0.24886396 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 127.39172867, "T": "2017-11-11T00:31:00", "BV": 0.0039288 }, { "O": 3.082e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 508.81261304, "T": "2017-11-11T00:32:00", "BV": 0.01571016 }, { "O": 3.082e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 1252.12066379, "T": "2017-11-11T00:33:00", "BV": 0.03859928 }, { "O": 3.079e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 30990.80456001, "T": "2017-11-11T00:34:00", "BV": 0.95255616 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 684.71425076, "T": "2017-11-11T00:35:00", "BV": 0.02111647 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1288.13259815, "T": "2017-11-11T00:36:00", "BV": 0.03961007 }, { "O": 3.084e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 7216.01455435, "T": "2017-11-11T00:38:00", "BV": 0.22231232 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 323.93909944, "T": "2017-11-11T00:39:00", "BV": 0.00999999 }, { "O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1369.12159306, "T": "2017-11-11T00:40:00", "BV": 0.04211678 }, { "O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 9559.59965206, "T": "2017-11-11T00:41:00", "BV": 0.29400781 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 69.5654033, "T": "2017-11-11T00:42:00", "BV": 0.00214748 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2272.22521877, "T": "2017-11-11T00:43:00", "BV": 0.07000674 }, { "O": 3.081e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 2890.0147, "T": "2017-11-11T00:44:00", "BV": 0.08912659 }, { "O": 3.087e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 48054.10921822, "T": "2017-11-11T00:45:00", "BV": 1.48323597 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 2420.3648279, "T": "2017-11-11T00:46:00", "BV": 0.07469203 }, { "O": 3.086e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 17077.83950659, "T": "2017-11-11T00:47:00", "BV": 0.52687944 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.088e-05, "V": 1605.18568988, "T": "2017-11-11T00:48:00", "BV": 0.04953746 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 628.4698899, "T": "2017-11-11T00:49:00", "BV": 0.01935486 }, { "O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 7500.51919804, "T": "2017-11-11T00:50:00", "BV": 0.23077967 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3789.51844258, "T": "2017-11-11T00:51:00", "BV": 0.11657128 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3500.0, "T": "2017-11-11T00:52:00", "BV": 0.10766131 }, { "O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 2681.78571429, "T": "2017-11-11T00:53:00", "BV": 0.08249941 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 105837.85291937, "T": "2017-11-11T00:54:00", "BV": 3.25660858 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 26188.85821256, "T": "2017-11-11T00:55:00", "BV": 0.80445706 }, { "O": 3.071e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2966.79463333, "T": "2017-11-11T00:56:00", "BV": 0.09108744 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.069e-05, "V": 61723.75425231, "T": "2017-11-11T00:57:00", "BV": 1.88832064 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 12528.54379288, "T": "2017-11-11T00:58:00", "BV": 0.38324736 }, { "O": 3.07e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 38066.42212299, "T": "2017-11-11T00:59:00", "BV": 1.16690036 }, { "O": 3.07e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 27481.15078222, "T": "2017-11-11T01:00:00", "BV": 0.84040185 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 89703.86744167, "T": "2017-11-11T01:01:00", "BV": 2.73916728 }, { "O": 3.055e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 48330.69524293, "T": "2017-11-11T01:02:00", "BV": 1.474383 }, { "O": 3.05e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17198.72266325, "T": "2017-11-11T01:03:00", "BV": 0.52457157 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 9424.58025655, "T": "2017-11-11T01:04:00", "BV": 0.28718341 }, { "O": 3.046e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 1077.78857059, "T": "2017-11-11T01:05:00", "BV": 0.03292382 }, { "O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 1614.16995381, "T": "2017-11-11T01:06:00", "BV": 0.04930117 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 7691.56692828, "T": "2017-11-11T01:07:00", "BV": 0.23497274 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 1370.2587, "T": "2017-11-11T01:08:00", "BV": 0.0418604 }, { "O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 5462.26346679, "T": "2017-11-11T01:09:00", "BV": 0.16683562 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 8692.28015277, "T": "2017-11-11T01:10:00", "BV": 0.2654316 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11554.16601433, "T": "2017-11-11T01:11:00", "BV": 0.35286067 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 3643.21975311, "T": "2017-11-11T01:12:00", "BV": 0.11129884 }, { "O": 3.052e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 43881.96957659, "T": "2017-11-11T01:13:00", "BV": 1.33996258 }, { "O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 24877.36485048, "T": "2017-11-11T01:14:00", "BV": 0.7606915 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 3364.40913065, "T": "2017-11-11T01:15:00", "BV": 0.10294454 }, { "O": 3.061e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 34438.52991812, "T": "2017-11-11T01:16:00", "BV": 1.05592892 }, { "O": 3.066e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 5611.39192181, "T": "2017-11-11T01:17:00", "BV": 0.17200154 }, { "O": 3.068e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 57692.18680375, "T": "2017-11-11T01:18:00", "BV": 1.77001755 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 41292.85000178, "T": "2017-11-11T01:19:00", "BV": 1.26762184 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 1021.0730981, "T": "2017-11-11T01:20:00", "BV": 0.03132852 }, { "O": 3.072e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 31636.40129283, "T": "2017-11-11T01:21:00", "BV": 0.97133724 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 28021.44096797, "T": "2017-11-11T01:22:00", "BV": 0.85932197 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5078.38294696, "T": "2017-11-11T01:23:00", "BV": 0.15614977 }, { "O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 5456.38781193, "T": "2017-11-11T01:24:00", "BV": 0.16735639 }, { "O": 3.073e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 25431.09248985, "T": "2017-11-11T01:25:00", "BV": 0.78055771 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 3242.00892985, "T": "2017-11-11T01:26:00", "BV": 0.09956803 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 69023.08648548, "T": "2017-11-11T01:27:00", "BV": 2.11796314 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 6605.80859059, "T": "2017-11-11T01:28:00", "BV": 0.20260009 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22076.96031921, "T": "2017-11-11T01:29:00", "BV": 0.67710036 }, { "O": 3.067e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 13129.98447067, "T": "2017-11-11T01:30:00", "BV": 0.40269777 }, { "O": 3.068e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 106563.03197626, "T": "2017-11-11T01:31:00", "BV": 3.2693612 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 13886.54723423, "T": "2017-11-11T01:32:00", "BV": 0.42557532 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 2602.59437749, "T": "2017-11-11T01:33:00", "BV": 0.07954097 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 35827.72219195, "T": "2017-11-11T01:34:00", "BV": 1.09456426 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9154.92671657, "T": "2017-11-11T01:35:00", "BV": 0.27986609 }, { "O": 3.057e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 662.87215375, "T": "2017-11-11T01:36:00", "BV": 0.02028798 }, { "O": 3.055e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 6217.72283155, "T": "2017-11-11T01:37:00", "BV": 0.19001192 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1041.38745781, "T": "2017-11-11T01:38:00", "BV": 0.03190808 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 3739.9477371, "T": "2017-11-11T01:39:00", "BV": 0.11459155 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2907.41673344, "T": "2017-11-11T01:40:00", "BV": 0.08908321 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10786.07, "T": "2017-11-11T01:41:00", "BV": 0.32954193 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 271759.76715188, "T": "2017-11-11T01:42:00", "BV": 8.29984255 }, { "O": 3.04e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 4689.93895093, "T": "2017-11-11T01:43:00", "BV": 0.14293187 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5711.64729976, "T": "2017-11-11T01:44:00", "BV": 0.17403388 }, { "O": 3.047e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6396.20937746, "T": "2017-11-11T01:45:00", "BV": 0.19516307 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2162.06909984, "T": "2017-11-11T01:46:00", "BV": 0.06594308 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5294.34488422, "T": "2017-11-11T01:47:00", "BV": 0.16137687 }, { "O": 3.047e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2266.82717718, "T": "2017-11-11T01:48:00", "BV": 0.06906752 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.049e-05, "V": 6275.27841367, "T": "2017-11-11T01:49:00", "BV": 0.19135506 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 38405.39138104, "T": "2017-11-11T01:50:00", "BV": 1.17131713 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 18668.52635883, "T": "2017-11-11T01:51:00", "BV": 0.56932052 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 451752.37775603, "T": "2017-11-11T01:52:00", "BV": 13.77838407 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23116.61241817, "T": "2017-11-11T01:53:00", "BV": 0.70492512 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 8485.86145433, "T": "2017-11-11T01:54:00", "BV": 0.25865213 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 11296.73480509, "T": "2017-11-11T01:55:00", "BV": 0.34433806 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1249.87418646, "T": "2017-11-11T01:56:00", "BV": 0.03806066 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 6557.97716822, "T": "2017-11-11T01:57:00", "BV": 0.19954641 }, { "O": 3.04e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31747.18081324, "T": "2017-11-11T01:58:00", "BV": 0.96444651 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 77033.14687622, "T": "2017-11-11T01:59:00", "BV": 2.34031975 }, { "O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 5425.93683266, "T": "2017-11-11T02:00:00", "BV": 0.16461462 }, { "O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 15448.18744352, "T": "2017-11-11T02:01:00", "BV": 0.46945962 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 194030.3780451, "T": "2017-11-11T02:02:00", "BV": 5.89658306 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7505.00584157, "T": "2017-11-11T02:03:00", "BV": 0.22801448 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 18174.16807952, "T": "2017-11-11T02:04:00", "BV": 0.55164308 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 989.25261067, "T": "2017-11-11T02:05:00", "BV": 0.03005348 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 29631.97995063, "T": "2017-11-11T02:06:00", "BV": 0.90021953 }, { "O": 3.034e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 28709.82846058, "T": "2017-11-11T02:07:00", "BV": 0.87210682 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 30521.01967662, "T": "2017-11-11T02:08:00", "BV": 0.92722855 }, { "O": 3.035e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 21675.79332316, "T": "2017-11-11T02:09:00", "BV": 0.65826935 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11698.86851099, "T": "2017-11-11T02:10:00", "BV": 0.35541162 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 24338.4984556, "T": "2017-11-11T02:11:00", "BV": 0.73940346 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 10222.44909103, "T": "2017-11-11T02:12:00", "BV": 0.3100826 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 14765.94671091, "T": "2017-11-11T02:13:00", "BV": 0.44847988 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 15774.77631549, "T": "2017-11-11T02:14:00", "BV": 0.47919453 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 21282.18494212, "T": "2017-11-11T02:15:00", "BV": 0.64586889 }, { "O": 3.034e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 15309.25842768, "T": "2017-11-11T02:17:00", "BV": 0.46448096 }, { "O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 6529.42204312, "T": "2017-11-11T02:18:00", "BV": 0.19812518 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 7814.28296412, "T": "2017-11-11T02:19:00", "BV": 0.23737689 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 235268.27707966, "T": "2017-11-11T02:20:00", "BV": 7.14714363 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 135050.59356906, "T": "2017-11-11T02:21:00", "BV": 4.10278738 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 60095.85818138, "T": "2017-11-11T02:22:00", "BV": 1.82570485 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 60070.22103264, "T": "2017-11-11T02:23:00", "BV": 1.824459 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 42384.95538017, "T": "2017-11-11T02:24:00", "BV": 1.2876321 }, { "O": 3.036e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 381.49585436, "T": "2017-11-11T02:25:00", "BV": 0.01158317 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 27336.65071122, "T": "2017-11-11T02:26:00", "BV": 0.83048742 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 17286.84846672, "T": "2017-11-11T02:27:00", "BV": 0.52517401 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 27004.61006248, "T": "2017-11-11T02:28:00", "BV": 0.82030958 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 82491.8606608, "T": "2017-11-11T02:29:00", "BV": 2.5060957 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 23219.37595704, "T": "2017-11-11T02:30:00", "BV": 0.70521832 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 34638.36457713, "T": "2017-11-11T02:31:00", "BV": 1.05231349 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 12031.55482927, "T": "2017-11-11T02:32:00", "BV": 0.36551049 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 25514.13418153, "T": "2017-11-11T02:33:00", "BV": 0.77462541 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 23482.64541927, "T": "2017-11-11T02:34:00", "BV": 0.71290086 }, { "O": 3.034e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 26345.6703223, "T": "2017-11-11T02:35:00", "BV": 0.79980575 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2661.344, "T": "2017-11-11T02:36:00", "BV": 0.08074517 }, { "O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 20432.20956998, "T": "2017-11-11T02:37:00", "BV": 0.62024572 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 43170.22073812, "T": "2017-11-11T02:38:00", "BV": 1.31064784 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 26207.16166883, "T": "2017-11-11T02:39:00", "BV": 0.79562411 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 117846.35103607, "T": "2017-11-11T02:40:00", "BV": 3.57261989 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 9153.44538918, "T": "2017-11-11T02:41:00", "BV": 0.27780704 }, { "O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 765.00481034, "T": "2017-11-11T02:42:00", "BV": 0.02321552 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 4074.14676512, "T": "2017-11-11T02:43:00", "BV": 0.12367598 }, { "O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 45509.10074598, "T": "2017-11-11T02:44:00", "BV": 1.38165362 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 19474.92978314, "T": "2017-11-11T02:45:00", "BV": 0.59125053 }, { "O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 90185.87446343, "T": "2017-11-11T02:46:00", "BV": 2.73904126 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 909.35788945, "T": "2017-11-11T02:47:00", "BV": 0.02762627 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3887.88703229, "T": "2017-11-11T02:48:00", "BV": 0.11811398 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 4708.55021172, "T": "2017-11-11T02:49:00", "BV": 0.14303513 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 94569.60418753, "T": "2017-11-11T02:50:00", "BV": 2.87301637 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 38454.59802124, "T": "2017-11-11T02:51:00", "BV": 1.16813287 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 3885.24647975, "T": "2017-11-11T02:52:00", "BV": 0.11795506 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1040.80531881, "T": "2017-11-11T02:53:00", "BV": 0.03160885 }, { "O": 3.036e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 2226.49168893, "T": "2017-11-11T02:54:00", "BV": 0.06761652 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3884.83270161, "T": "2017-11-11T02:55:00", "BV": 0.11800914 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 999.14914828, "T": "2017-11-11T02:56:00", "BV": 0.03035414 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3607.77488764, "T": "2017-11-11T02:57:00", "BV": 0.10960377 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5046.19864536, "T": "2017-11-11T02:58:00", "BV": 0.15328823 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5536.26392363, "T": "2017-11-11T02:59:00", "BV": 0.16818968 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 88865.18570744, "T": "2017-11-11T03:00:00", "BV": 2.69972032 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 75533.18559036, "T": "2017-11-11T03:01:00", "BV": 2.29468502 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 45588.99915897, "T": "2017-11-11T03:02:00", "BV": 1.3848937 }, { "O": 3.039e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 2702.06162244, "T": "2017-11-11T03:03:00", "BV": 0.08222467 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 4465.3756957, "T": "2017-11-11T03:04:00", "BV": 0.13586246 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 21108.85248618, "T": "2017-11-11T03:05:00", "BV": 0.6421895 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 5879.05725468, "T": "2017-11-11T03:06:00", "BV": 0.17901727 }, { "O": 3.048e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 61806.97861501, "T": "2017-11-11T03:07:00", "BV": 1.88753889 }, { "O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 55485.2123364, "T": "2017-11-11T03:08:00", "BV": 1.6978813 }, { "O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 63885.46860166, "T": "2017-11-11T03:09:00", "BV": 1.95501752 }, { "O": 3.061e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.066e-05, "V": 63628.20756008, "T": "2017-11-11T03:10:00", "BV": 1.9498172 }, { "O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 23219.90085403, "T": "2017-11-11T03:11:00", "BV": 0.71277684 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 33.57250756, "T": "2017-11-11T03:12:00", "BV": 0.00102933 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 53326.77710697, "T": "2017-11-11T03:13:00", "BV": 1.63494117 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 1161.42941874, "T": "2017-11-11T03:14:00", "BV": 0.03565586 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 578.85619013, "T": "2017-11-11T03:15:00", "BV": 0.0177582 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 332.55736614, "T": "2017-11-11T03:16:00", "BV": 0.01020951 }, { "O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 54037.1376089, "T": "2017-11-11T03:17:00", "BV": 1.663506 }, { "O": 3.076e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5068.75566489, "T": "2017-11-11T03:18:00", "BV": 0.15586694 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 4676.329828, "T": "2017-11-11T03:19:00", "BV": 0.14340187 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1197.79448958, "T": "2017-11-11T03:20:00", "BV": 0.03674497 }, { "O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 8185.21435233, "T": "2017-11-11T03:21:00", "BV": 0.2511232 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 5223.62655435, "T": "2017-11-11T03:22:00", "BV": 0.16032404 }, { "O": 3.066e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 1692.91671562, "T": "2017-11-11T03:23:00", "BV": 0.05195462 }, { "O": 3.069e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 55821.77110008, "T": "2017-11-11T03:24:00", "BV": 1.71684019 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 6125.73289903, "T": "2017-11-11T03:25:00", "BV": 0.18794276 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1591.37519619, "T": "2017-11-11T03:26:00", "BV": 0.04882338 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 3874.79089046, "T": "2017-11-11T03:27:00", "BV": 0.11888655 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1147.83419789, "T": "2017-11-11T03:28:00", "BV": 0.0352385 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 40898.57222758, "T": "2017-11-11T03:29:00", "BV": 1.25557707 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 15875.37411041, "T": "2017-11-11T03:30:00", "BV": 0.48737397 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3200.7755195, "T": "2017-11-11T03:31:00", "BV": 0.09824764 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9497.35040736, "T": "2017-11-11T03:32:00", "BV": 0.29156865 }, { "O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 5980.63162037, "T": "2017-11-11T03:33:00", "BV": 0.18381843 }, { "O": 3.071e-05, "H": 3.083e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 76590.70591589, "T": "2017-11-11T03:34:00", "BV": 2.35806762 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 4019.51601044, "T": "2017-11-11T03:35:00", "BV": 0.12349149 }, { "O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 2496.07390352, "T": "2017-11-11T03:36:00", "BV": 0.07661386 }, { "O": 3.068e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 9351.04681264, "T": "2017-11-11T03:37:00", "BV": 0.28699224 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2685.51350171, "T": "2017-11-11T03:39:00", "BV": 0.08221212 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2451.77290494, "T": "2017-11-11T03:40:00", "BV": 0.07502422 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 100.0, "T": "2017-11-11T03:41:00", "BV": 0.00306 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 40186.06673618, "T": "2017-11-11T03:42:00", "BV": 1.22886623 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6300.2154676, "T": "2017-11-11T03:43:00", "BV": 0.19238916 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1171.96538005, "T": "2017-11-11T03:45:00", "BV": 0.03574526 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 25277.95493091, "T": "2017-11-11T03:46:00", "BV": 0.76912809 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 3174.18699108, "T": "2017-11-11T03:47:00", "BV": 0.0966263 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 437.073833, "T": "2017-11-11T03:48:00", "BV": 0.01333074 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4408.82659651, "T": "2017-11-11T03:49:00", "BV": 0.13444069 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 200.0, "T": "2017-11-11T03:50:00", "BV": 0.00609005 }, { "O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 5751.5530145, "T": "2017-11-11T03:51:00", "BV": 0.17526144 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 2024.23394791, "T": "2017-11-11T03:52:00", "BV": 0.06164289 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 9259.09402559, "T": "2017-11-11T03:53:00", "BV": 0.28221718 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 22699.28078833, "T": "2017-11-11T03:54:00", "BV": 0.6909531 }, { "O": 3.044e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 18608.42167488, "T": "2017-11-11T03:55:00", "BV": 0.56637095 }, { "O": 3.044e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.06e-05, "V": 33175.06470269, "T": "2017-11-11T03:56:00", "BV": 1.01167213 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 931.68244309, "T": "2017-11-11T03:57:00", "BV": 0.02838654 }, { "O": 3.044e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 3509.54694898, "T": "2017-11-11T03:58:00", "BV": 0.10707017 }, { "O": 3.053e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 12794.09822613, "T": "2017-11-11T03:59:00", "BV": 0.3911579 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 989.97409589, "T": "2017-11-11T04:00:00", "BV": 0.03015616 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4750.19683199, "T": "2017-11-11T04:01:00", "BV": 0.1444664 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 1353.37159545, "T": "2017-11-11T04:02:00", "BV": 0.04122755 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3799.1023639, "T": "2017-11-11T04:03:00", "BV": 0.11575362 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 1581.23215212, "T": "2017-11-11T04:04:00", "BV": 0.04816433 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 13804.53476929, "T": "2017-11-11T04:05:00", "BV": 0.42060135 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 11810.68346474, "T": "2017-11-11T04:06:00", "BV": 0.35990754 }, { "O": 3.053e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 15763.74789094, "T": "2017-11-11T04:07:00", "BV": 0.48099472 }, { "O": 3.056e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 7297.4375348, "T": "2017-11-11T04:09:00", "BV": 0.22309807 }, { "O": 3.06e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 9880.01732224, "T": "2017-11-11T04:10:00", "BV": 0.30281261 }, { "O": 3.065e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 17348.65401, "T": "2017-11-11T04:11:00", "BV": 0.53165159 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 91898.82024741, "T": "2017-11-11T04:12:00", "BV": 2.81052307 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 13668.94087997, "T": "2017-11-11T04:13:00", "BV": 0.41803511 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46547.23854284, "T": "2017-11-11T04:14:00", "BV": 1.42356453 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 659.38507171, "T": "2017-11-11T04:15:00", "BV": 0.02017637 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 54728.83703146, "T": "2017-11-11T04:16:00", "BV": 1.67167406 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 3030.36617964, "T": "2017-11-11T04:17:00", "BV": 0.0924842 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 327.01111837, "T": "2017-11-11T04:18:00", "BV": 0.00999999 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4622.10508284, "T": "2017-11-11T04:19:00", "BV": 0.14098041 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11948.64021765, "T": "2017-11-11T04:20:00", "BV": 0.36450167 }, { "O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 892.98880796, "T": "2017-11-11T04:21:00", "BV": 0.02729116 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 964.26764338, "T": "2017-11-11T04:22:00", "BV": 0.02947298 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 6617.76555271, "T": "2017-11-11T04:23:00", "BV": 0.20230505 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 2937.53708963, "T": "2017-11-11T04:24:00", "BV": 0.08980049 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.057e-05, "V": 8337.26260432, "T": "2017-11-11T04:25:00", "BV": 0.25479888 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 49704.90681212, "T": "2017-11-11T04:26:00", "BV": 1.51947896 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4273.99054463, "T": "2017-11-11T04:27:00", "BV": 0.13065588 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 122.80002051, "T": "2017-11-11T04:28:00", "BV": 0.00375276 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 5974.73908803, "T": "2017-11-11T04:29:00", "BV": 0.18258817 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 32898.88307164, "T": "2017-11-11T04:30:00", "BV": 1.00571885 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 26435.42090305, "T": "2017-11-11T04:31:00", "BV": 0.80813079 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18501.79765336, "T": "2017-11-11T04:32:00", "BV": 0.56559994 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 28981.30528701, "T": "2017-11-11T04:33:00", "BV": 0.88595847 }, { "O": 3.056e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 28198.74838691, "T": "2017-11-11T04:34:00", "BV": 0.86201967 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 31947.60895281, "T": "2017-11-11T04:35:00", "BV": 0.97695684 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 822.74259199, "T": "2017-11-11T04:36:00", "BV": 0.02515613 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 23430.99565182, "T": "2017-11-11T04:37:00", "BV": 0.71630152 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 36196.69127909, "T": "2017-11-11T04:38:00", "BV": 1.10652673 }, { "O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 14310.12306275, "T": "2017-11-11T04:39:00", "BV": 0.43684748 }, { "O": 3.053e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 28748.92288092, "T": "2017-11-11T04:40:00", "BV": 0.87717102 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5578.14230006, "T": "2017-11-11T04:41:00", "BV": 0.17052379 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1810.66569501, "T": "2017-11-11T04:42:00", "BV": 0.05535605 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9627.52594822, "T": "2017-11-11T04:43:00", "BV": 0.29439583 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 8644.87508091, "T": "2017-11-11T04:44:00", "BV": 0.26428382 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1271.39929937, "T": "2017-11-11T04:45:00", "BV": 0.03887937 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 53401.49391036, "T": "2017-11-11T04:46:00", "BV": 1.63279393 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2000.0, "T": "2017-11-11T04:47:00", "BV": 0.0612 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 762.68855769, "T": "2017-11-11T04:48:00", "BV": 0.02331579 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 705.87118657, "T": "2017-11-11T04:49:00", "BV": 0.02161376 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1635.51381579, "T": "2017-11-11T04:50:00", "BV": 0.05002885 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 10221.0797799, "T": "2017-11-11T04:51:00", "BV": 0.31247794 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 798.0681312, "T": "2017-11-11T04:52:00", "BV": 0.02439916 }, { "O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6543.6139172, "T": "2017-11-11T04:53:00", "BV": 0.20017009 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 833.64636835, "T": "2017-11-11T04:54:00", "BV": 0.02552624 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 12711.07742777, "T": "2017-11-11T04:55:00", "BV": 0.38920316 }, { "O": 3.06e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 28767.26526714, "T": "2017-11-11T04:56:00", "BV": 0.88149253 }, { "O": 3.065e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 29370.46079843, "T": "2017-11-11T04:57:00", "BV": 0.90220174 }, { "O": 3.07e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 58123.57419104, "T": "2017-11-11T04:58:00", "BV": 1.78440371 }, { "O": 3.071e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.071e-05, "V": 2913.1526532, "T": "2017-11-11T04:59:00", "BV": 0.08944992 }, { "O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 7880.66726711, "T": "2017-11-11T05:00:00", "BV": 0.24162757 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 325.62683165, "T": "2017-11-11T05:01:00", "BV": 0.00999999 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4017.0, "T": "2017-11-11T05:02:00", "BV": 0.12328173 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 3296.05359826, "T": "2017-11-11T05:03:00", "BV": 0.10111518 }, { "O": 3.062e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 855.30452478, "T": "2017-11-11T05:04:00", "BV": 0.02619754 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2690.40650969, "T": "2017-11-11T05:05:00", "BV": 0.08240523 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 574.59830065, "T": "2017-11-11T05:06:00", "BV": 0.01759418 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2818.66107262, "T": "2017-11-11T05:07:00", "BV": 0.08619716 }, { "O": 3.058e-05, "H": 3.063e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 30574.34472956, "T": "2017-11-11T05:08:00", "BV": 0.93506327 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 356.1863965, "T": "2017-11-11T05:10:00", "BV": 0.01090958 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 235.77486715, "T": "2017-11-11T05:11:00", "BV": 0.00721705 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3518.44000496, "T": "2017-11-11T05:12:00", "BV": 0.10763218 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 17019.92464606, "T": "2017-11-11T05:13:00", "BV": 0.52063963 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 993.39291276, "T": "2017-11-11T05:14:00", "BV": 0.03038788 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 10253.87963052, "T": "2017-11-11T05:15:00", "BV": 0.31366417 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 2998.74907747, "T": "2017-11-11T05:16:00", "BV": 0.09173133 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 5403.71300184, "T": "2017-11-11T05:17:00", "BV": 0.16529957 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 3324.27293282, "T": "2017-11-11T05:18:00", "BV": 0.10165655 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 63407.32780907, "T": "2017-11-11T05:19:00", "BV": 1.93949013 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4637.42864957, "T": "2017-11-11T05:20:00", "BV": 0.14178741 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 30970.91038323, "T": "2017-11-11T05:21:00", "BV": 0.94739999 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 287.85200426, "T": "2017-11-11T05:22:00", "BV": 0.00880296 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1941.5057598, "T": "2017-11-11T05:23:00", "BV": 0.05935235 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 2486.35329254, "T": "2017-11-11T05:24:00", "BV": 0.07601266 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1825.06063767, "T": "2017-11-11T05:25:00", "BV": 0.05579336 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 9191.20506192, "T": "2017-11-11T05:26:00", "BV": 0.28096586 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17976.26592366, "T": "2017-11-11T05:27:00", "BV": 0.54832595 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.059e-05, "V": 34604.47322353, "T": "2017-11-11T05:28:00", "BV": 1.05550191 }, { "O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 8374.46145472, "T": "2017-11-11T05:29:00", "BV": 0.25610068 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 70081.3423256, "T": "2017-11-11T05:30:00", "BV": 2.14378235 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5362.7902476, "T": "2017-11-11T05:31:00", "BV": 0.16404659 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9749.70302912, "T": "2017-11-11T05:32:00", "BV": 0.29804869 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 58731.20170092, "T": "2017-11-11T05:33:00", "BV": 1.79656661 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 11801.2946297, "T": "2017-11-11T05:34:00", "BV": 0.36100119 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 87377.64315348, "T": "2017-11-11T05:35:00", "BV": 2.67248508 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6322.16265757, "T": "2017-11-11T05:36:00", "BV": 0.19339494 }, { "O": 3.053e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 11604.31494146, "T": "2017-11-11T05:37:00", "BV": 0.35457731 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 10879.94942575, "T": "2017-11-11T05:38:00", "BV": 0.33208225 }, { "O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 10288.04104843, "T": "2017-11-11T05:40:00", "BV": 0.31469485 }, { "O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 133237.31840022, "T": "2017-11-11T05:41:00", "BV": 4.0757328 }, { "O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 13614.21280288, "T": "2017-11-11T05:42:00", "BV": 0.41669415 }, { "O": 3.072e-05, "H": 3.075e-05, "L": 3.059e-05, "C": 3.067e-05, "V": 3251.77074772, "T": "2017-11-11T05:43:00", "BV": 0.09981953 }, { "O": 3.074e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3325.90099024, "T": "2017-11-11T05:44:00", "BV": 0.10226293 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2417.56208187, "T": "2017-11-11T05:45:00", "BV": 0.07434002 }, { "O": 3.074e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5176.597623, "T": "2017-11-11T05:46:00", "BV": 0.15903351 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 326.26427406, "T": "2017-11-11T05:47:00", "BV": 0.00999999 }, { "O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 1688.51346887, "T": "2017-11-11T05:48:00", "BV": 0.05178492 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1177.76523064, "T": "2017-11-11T05:49:00", "BV": 0.03621628 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 33574.92888662, "T": "2017-11-11T05:50:00", "BV": 1.03242906 }, { "O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 432.17978012, "T": "2017-11-11T05:51:00", "BV": 0.01329419 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 17532.56547593, "T": "2017-11-11T05:52:00", "BV": 0.5393239 }, { "O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 7209.73576912, "T": "2017-11-11T05:53:00", "BV": 0.22195704 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4113.28452272, "T": "2017-11-11T05:54:00", "BV": 0.12668915 }, { "O": 3.08e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 17529.46601011, "T": "2017-11-11T05:55:00", "BV": 0.54006955 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 3642.21553185, "T": "2017-11-11T05:56:00", "BV": 0.11217323 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 410.15410759, "T": "2017-11-11T05:57:00", "BV": 0.01262059 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 3076.53328365, "T": "2017-11-11T05:58:00", "BV": 0.09464205 }, { "O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5702.1775521, "T": "2017-11-11T05:59:00", "BV": 0.17534231 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1651.2455057, "T": "2017-11-11T06:00:00", "BV": 0.05079229 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 6792.22908233, "T": "2017-11-11T06:01:00", "BV": 0.20899594 }, { "O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 3160.23922323, "T": "2017-11-11T06:02:00", "BV": 0.0972664 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 42430.44008091, "T": "2017-11-11T06:03:00", "BV": 1.30643321 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 20580.01611802, "T": "2017-11-11T06:04:00", "BV": 0.63363357 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 12143.83733276, "T": "2017-11-11T06:05:00", "BV": 0.37372793 }, { "O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 11143.17259299, "T": "2017-11-11T06:06:00", "BV": 0.3434104 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 3542.7127786, "T": "2017-11-11T06:07:00", "BV": 0.10922182 }, { "O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 41829.96433329, "T": "2017-11-11T06:08:00", "BV": 1.29004568 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 69446.7514754, "T": "2017-11-11T06:09:00", "BV": 2.1425753 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 48417.67812931, "T": "2017-11-11T06:10:00", "BV": 1.49407284 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 63597.0051895, "T": "2017-11-11T06:11:00", "BV": 1.96303734 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 7318.28646127, "T": "2017-11-11T06:12:00", "BV": 0.22591482 }, { "O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 95778.36366647, "T": "2017-11-11T06:13:00", "BV": 2.95811825 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11610.11653892, "T": "2017-11-11T06:14:00", "BV": 0.3588571 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 68817.59518451, "T": "2017-11-11T06:15:00", "BV": 2.12767531 }, { "O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 50316.44382707, "T": "2017-11-11T06:16:00", "BV": 1.5562569 }, { "O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 35376.83651125, "T": "2017-11-11T06:17:00", "BV": 1.09442759 }, { "O": 3.094e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 10023.49221584, "T": "2017-11-11T06:18:00", "BV": 0.31029092 }, { "O": 3.096e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 73554.03660087, "T": "2017-11-11T06:19:00", "BV": 2.2793975 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 100136.71415847, "T": "2017-11-11T06:20:00", "BV": 3.10316772 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 4755.62355863, "T": "2017-11-11T06:21:00", "BV": 0.14737023 }, { "O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 279165.34612414, "T": "2017-11-11T06:22:00", "BV": 8.65291244 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 31534.1850368, "T": "2017-11-11T06:23:00", "BV": 0.97760374 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 10822.95837745, "T": "2017-11-11T06:24:00", "BV": 0.33570731 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4470.59436668, "T": "2017-11-11T06:25:00", "BV": 0.13867783 }, { "O": 3.102e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 21499.15278599, "T": "2017-11-11T06:26:00", "BV": 0.66836412 }, { "O": 3.116e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 2976.01950675, "T": "2017-11-11T06:27:00", "BV": 0.0925974 }, { "O": 3.106e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 18553.14039735, "T": "2017-11-11T06:28:00", "BV": 0.57661728 }, { "O": 3.109e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 20387.26480278, "T": "2017-11-11T06:29:00", "BV": 0.63571801 }, { "O": 3.114e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 8239.68326983, "T": "2017-11-11T06:30:00", "BV": 0.25691434 }, { "O": 3.116e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 24157.43424908, "T": "2017-11-11T06:31:00", "BV": 0.75062405 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 3148.08640015, "T": "2017-11-11T06:32:00", "BV": 0.09814666 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 8375.35632327, "T": "2017-11-11T06:33:00", "BV": 0.26011827 }, { "O": 3.109e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 29516.89454147, "T": "2017-11-11T06:34:00", "BV": 0.91592957 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 56134.07949176, "T": "2017-11-11T06:35:00", "BV": 1.74076922 }, { "O": 3.1e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 23981.60334135, "T": "2017-11-11T06:36:00", "BV": 0.7439898 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2133.98222175, "T": "2017-11-11T06:37:00", "BV": 0.06620188 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.101e-05, "V": 42484.13009934, "T": "2017-11-11T06:38:00", "BV": 1.31738497 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1192.5275311, "T": "2017-11-11T06:39:00", "BV": 0.03689683 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7442.14173661, "T": "2017-11-11T06:40:00", "BV": 0.23010333 }, { "O": 3.092e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 13953.52974239, "T": "2017-11-11T06:41:00", "BV": 0.43190443 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 7092.1498034, "T": "2017-11-11T06:42:00", "BV": 0.21955856 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3611.7023281, "T": "2017-11-11T06:43:00", "BV": 0.11197015 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 7638.05307227, "T": "2017-11-11T06:44:00", "BV": 0.23675319 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2072.6527113, "T": "2017-11-11T06:45:00", "BV": 0.06425672 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9751.78946701, "T": "2017-11-11T06:46:00", "BV": 0.30228912 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 454.59432973, "T": "2017-11-11T06:47:00", "BV": 0.01409242 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6298.09610687, "T": "2017-11-11T06:48:00", "BV": 0.19512337 }, { "O": 3.093e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 8851.62244197, "T": "2017-11-11T06:49:00", "BV": 0.2738034 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5354.85453725, "T": "2017-11-11T06:50:00", "BV": 0.16572293 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1526.21035637, "T": "2017-11-11T06:51:00", "BV": 0.04729515 }, { "O": 3.098e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5582.65734485, "T": "2017-11-11T06:52:00", "BV": 0.17299862 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 8948.00513143, "T": "2017-11-11T06:53:00", "BV": 0.2772986 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 9842.68234315, "T": "2017-11-11T06:54:00", "BV": 0.30500313 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15887.56877127, "T": "2017-11-11T06:55:00", "BV": 0.4924262 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 22447.12773749, "T": "2017-11-11T06:56:00", "BV": 0.69583796 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20821.12270104, "T": "2017-11-11T06:57:00", "BV": 0.64543927 }, { "O": 3.093e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 105850.10607098, "T": "2017-11-11T06:58:00", "BV": 3.27846 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 24760.24242659, "T": "2017-11-11T06:59:00", "BV": 0.7673518 }, { "O": 3.098e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 9182.12065309, "T": "2017-11-11T07:00:00", "BV": 0.28353858 }, { "O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3404.61433956, "T": "2017-11-11T07:01:00", "BV": 0.10547377 }, { "O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 17541.91466819, "T": "2017-11-11T07:02:00", "BV": 0.54220212 }, { "O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 1764.65647438, "T": "2017-11-11T07:03:00", "BV": 0.05454525 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 2323.723137, "T": "2017-11-11T07:04:00", "BV": 0.07202678 }, { "O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 614.07546395, "T": "2017-11-11T07:05:00", "BV": 0.01900128 }, { "O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4527.65578896, "T": "2017-11-11T07:06:00", "BV": 0.13995205 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 1032.27410211, "T": "2017-11-11T07:07:00", "BV": 0.03196844 }, { "O": 3.092e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10513.66815358, "T": "2017-11-11T07:09:00", "BV": 0.32517076 }, { "O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 20305.14547396, "T": "2017-11-11T07:10:00", "BV": 0.62928279 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 90.67237026, "T": "2017-11-11T07:11:00", "BV": 0.00280993 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 605.14098742, "T": "2017-11-11T07:12:00", "BV": 0.01874861 }, { "O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2700.0, "T": "2017-11-11T07:13:00", "BV": 0.0835809 }, { "O": 3.095e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 17625.023953, "T": "2017-11-11T07:14:00", "BV": 0.54567 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 1806.21886823, "T": "2017-11-11T07:15:00", "BV": 0.05592518 }, { "O": 3.094e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 4877.98202517, "T": "2017-11-11T07:16:00", "BV": 0.15098876 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 35504.0661363, "T": "2017-11-11T07:17:00", "BV": 1.09928366 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 28624.00628971, "T": "2017-11-11T07:18:00", "BV": 0.88730093 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36844.64738079, "T": "2017-11-11T07:19:00", "BV": 1.14218403 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 58391.824706, "T": "2017-11-11T07:20:00", "BV": 1.81189832 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 3960.72195227, "T": "2017-11-11T07:21:00", "BV": 0.12286529 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1256.7048188, "T": "2017-11-11T07:22:00", "BV": 0.03899554 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7650.87113696, "T": "2017-11-11T07:23:00", "BV": 0.23734288 }, { "O": 3.103e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 13124.07815043, "T": "2017-11-11T07:24:00", "BV": 0.40728575 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1716.76500046, "T": "2017-11-11T07:25:00", "BV": 0.05326225 }, { "O": 3.103e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19646.96043788, "T": "2017-11-11T07:26:00", "BV": 0.61008209 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6974.38280932, "T": "2017-11-11T07:27:00", "BV": 0.21647396 }, { "O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8790.41204447, "T": "2017-11-11T07:28:00", "BV": 0.27339223 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 2510.32401758, "T": "2017-11-11T07:29:00", "BV": 0.07809288 }, { "O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 2944.82561412, "T": "2017-11-11T07:30:00", "BV": 0.09164105 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 106275.82751338, "T": "2017-11-11T07:31:00", "BV": 3.28659916 }, { "O": 3.103e-05, "H": 3.116e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 40131.96504365, "T": "2017-11-11T07:32:00", "BV": 1.24961556 }, { "O": 3.116e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 25891.17478209, "T": "2017-11-11T07:33:00", "BV": 0.80751754 }, { "O": 3.125e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 79894.71126548, "T": "2017-11-11T07:34:00", "BV": 2.49816378 }, { "O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 18603.87692502, "T": "2017-11-11T07:35:00", "BV": 0.58235363 }, { "O": 3.132e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 19134.16366157, "T": "2017-11-11T07:36:00", "BV": 0.59935481 }, { "O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 18320.26134719, "T": "2017-11-11T07:37:00", "BV": 0.57402121 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 66007.65951228, "T": "2017-11-11T07:38:00", "BV": 2.06735226 }, { "O": 3.124e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 4108.79602662, "T": "2017-11-11T07:39:00", "BV": 0.12844125 }, { "O": 3.128e-05, "H": 3.138e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 104628.87476389, "T": "2017-11-11T07:40:00", "BV": 3.27474324 }, { "O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 37327.06799473, "T": "2017-11-11T07:41:00", "BV": 1.17030874 }, { "O": 3.135e-05, "H": 3.143e-05, "L": 3.131e-05, "C": 3.143e-05, "V": 20002.80732106, "T": "2017-11-11T07:42:00", "BV": 0.62784824 }, { "O": 3.144e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 59855.33174997, "T": "2017-11-11T07:43:00", "BV": 1.88158904 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 15169.19599151, "T": "2017-11-11T07:44:00", "BV": 0.4769333 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9970.7314797, "T": "2017-11-11T07:45:00", "BV": 0.31296509 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 60603.31532944, "T": "2017-11-11T07:46:00", "BV": 1.90293402 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 21556.26612884, "T": "2017-11-11T07:47:00", "BV": 0.6765584 }, { "O": 3.135e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28042.98155238, "T": "2017-11-11T07:48:00", "BV": 0.87922389 }, { "O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 62317.87510311, "T": "2017-11-11T07:49:00", "BV": 1.95566875 }, { "O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 29447.64098617, "T": "2017-11-11T07:50:00", "BV": 0.92426575 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 58856.38567506, "T": "2017-11-11T07:51:00", "BV": 1.84696703 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 31534.65880405, "T": "2017-11-11T07:52:00", "BV": 0.9898391 }, { "O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 55868.49072926, "T": "2017-11-11T07:53:00", "BV": 1.75376124 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 35214.75761958, "T": "2017-11-11T07:54:00", "BV": 1.10559522 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6464.68974067, "T": "2017-11-11T07:55:00", "BV": 0.2025983 }, { "O": 3.131e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.142e-05, "V": 118381.01625605, "T": "2017-11-11T07:56:00", "BV": 3.72195323 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 1701.36507832, "T": "2017-11-11T07:57:00", "BV": 0.05333004 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 38909.91186652, "T": "2017-11-11T07:58:00", "BV": 1.21903427 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 19706.82741916, "T": "2017-11-11T07:59:00", "BV": 0.61731072 }, { "O": 3.133e-05, "H": 3.136e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 6573.73854726, "T": "2017-11-11T08:00:00", "BV": 0.20604415 }, { "O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 31591.94845842, "T": "2017-11-11T08:01:00", "BV": 0.99104652 }, { "O": 3.142e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 25258.55621907, "T": "2017-11-11T08:02:00", "BV": 0.79288107 }, { "O": 3.141e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 27692.63902997, "T": "2017-11-11T08:03:00", "BV": 0.87091487 }, { "O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 21038.31564221, "T": "2017-11-11T08:04:00", "BV": 0.66069602 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 63256.43359451, "T": "2017-11-11T08:05:00", "BV": 1.9837341 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 35722.50889522, "T": "2017-11-11T08:06:00", "BV": 1.11882992 }, { "O": 3.133e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 48466.2003889, "T": "2017-11-11T08:07:00", "BV": 1.51835363 }, { "O": 3.127e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 25663.73249411, "T": "2017-11-11T08:08:00", "BV": 0.802505 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 68479.71058375, "T": "2017-11-11T08:09:00", "BV": 2.14149469 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2252.29967122, "T": "2017-11-11T08:10:00", "BV": 0.07034338 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 12648.27141033, "T": "2017-11-11T08:11:00", "BV": 0.39471294 }, { "O": 3.121e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 17068.06380578, "T": "2017-11-11T08:12:00", "BV": 0.53333354 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1453.66700033, "T": "2017-11-11T08:13:00", "BV": 0.04540721 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17766.12574792, "T": "2017-11-11T08:14:00", "BV": 0.55442175 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 26934.59956885, "T": "2017-11-11T08:15:00", "BV": 0.8398175 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 39698.08215826, "T": "2017-11-11T08:16:00", "BV": 1.23659975 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21806.878069, "T": "2017-11-11T08:17:00", "BV": 0.67854603 }, { "O": 3.11e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 5417.18676359, "T": "2017-11-11T08:18:00", "BV": 0.16854143 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 8690.10646329, "T": "2017-11-11T08:19:00", "BV": 0.27056347 }, { "O": 3.11e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 5235.7266218, "T": "2017-11-11T08:20:00", "BV": 0.16287381 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3888.50650191, "T": "2017-11-11T08:21:00", "BV": 0.12101775 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1172.97261088, "T": "2017-11-11T08:22:00", "BV": 0.03649875 }, { "O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8681.45411675, "T": "2017-11-11T08:23:00", "BV": 0.27026008 }, { "O": 3.116e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2526.14425272, "T": "2017-11-11T08:24:00", "BV": 0.07874557 }, { "O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 10756.07842479, "T": "2017-11-11T08:25:00", "BV": 0.33471417 }, { "O": 3.112e-05, "H": 3.117e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5350.44793473, "T": "2017-11-11T08:26:00", "BV": 0.16653876 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2244.86678141, "T": "2017-11-11T08:27:00", "BV": 0.06986024 }, { "O": 3.117e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6251.03792824, "T": "2017-11-11T08:28:00", "BV": 0.1950415 }, { "O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 4328.48006251, "T": "2017-11-11T08:29:00", "BV": 0.13492918 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 8210.78366293, "T": "2017-11-11T08:30:00", "BV": 0.25601092 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 7693.85962646, "T": "2017-11-11T08:31:00", "BV": 0.24014332 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 13727.85269531, "T": "2017-11-11T08:32:00", "BV": 0.42846552 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 151109.62094755, "T": "2017-11-11T08:33:00", "BV": 4.70109603 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4197.38373165, "T": "2017-11-11T08:34:00", "BV": 0.13027776 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7396.51268612, "T": "2017-11-11T08:35:00", "BV": 0.22949735 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 35195.59349067, "T": "2017-11-11T08:36:00", "BV": 1.09108335 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 4055.626271, "T": "2017-11-11T08:37:00", "BV": 0.12572497 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 19032.80666595, "T": "2017-11-11T08:38:00", "BV": 0.59018526 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 6888.22746049, "T": "2017-11-11T08:39:00", "BV": 0.21359191 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 1268.15930732, "T": "2017-11-11T08:40:00", "BV": 0.0393256 }, { "O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 3291.57914542, "T": "2017-11-11T08:41:00", "BV": 0.10209958 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 6517.47947843, "T": "2017-11-11T08:42:00", "BV": 0.20224143 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3562.51413093, "T": "2017-11-11T08:43:00", "BV": 0.11050918 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 850.0, "T": "2017-11-11T08:44:00", "BV": 0.026367 }, { "O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4634.53626899, "T": "2017-11-11T08:45:00", "BV": 0.14386 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 18207.25095344, "T": "2017-11-11T08:46:00", "BV": 0.5648318 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12101.40204213, "T": "2017-11-11T08:47:00", "BV": 0.3753729 }, { "O": 3.104e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 7372.95250268, "T": "2017-11-11T08:48:00", "BV": 0.22887733 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 11753.82209083, "T": "2017-11-11T08:49:00", "BV": 0.36448599 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1184.5057417, "T": "2017-11-11T08:50:00", "BV": 0.03675313 }, { "O": 3.101e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 1270.59308767, "T": "2017-11-11T08:51:00", "BV": 0.0394146 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 9796.85414852, "T": "2017-11-11T08:52:00", "BV": 0.30389466 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 23346.2158493, "T": "2017-11-11T08:53:00", "BV": 0.72396671 }, { "O": 3.101e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22255.99426656, "T": "2017-11-11T08:54:00", "BV": 0.69010451 }, { "O": 3.101e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 56573.75426974, "T": "2017-11-11T08:55:00", "BV": 1.7537711 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5974.89742292, "T": "2017-11-11T08:56:00", "BV": 0.18500861 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1352.31390259, "T": "2017-11-11T08:57:00", "BV": 0.04180069 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 17123.85311042, "T": "2017-11-11T08:58:00", "BV": 0.52855981 }, { "O": 3.089e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 28028.20238025, "T": "2017-11-11T08:59:00", "BV": 0.86848262 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 34402.0118949, "T": "2017-11-11T09:00:00", "BV": 1.06434348 }, { "O": 3.093e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 9709.54427399, "T": "2017-11-11T09:01:00", "BV": 0.30041028 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 60932.40382412, "T": "2017-11-11T09:02:00", "BV": 1.88588417 }, { "O": 3.094e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5001.7901877, "T": "2017-11-11T09:03:00", "BV": 0.15476464 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1156.68202765, "T": "2017-11-11T09:04:00", "BV": 0.03579617 }, { "O": 3.095e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20848.06379758, "T": "2017-11-11T09:05:00", "BV": 0.64595919 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 25268.76289606, "T": "2017-11-11T09:06:00", "BV": 0.78040859 }, { "O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1718.23172215, "T": "2017-11-11T09:07:00", "BV": 0.05322387 }, { "O": 3.092e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 5540.07337726, "T": "2017-11-11T09:08:00", "BV": 0.1717393 }, { "O": 3.106e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 24123.41436103, "T": "2017-11-11T09:09:00", "BV": 0.74933337 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 27799.03345816, "T": "2017-11-11T09:10:00", "BV": 0.86373999 }, { "O": 3.113e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10706.07504678, "T": "2017-11-11T09:11:00", "BV": 0.33306575 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 21839.0680926, "T": "2017-11-11T09:12:00", "BV": 0.6796886 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 56943.21850288, "T": "2017-11-11T09:13:00", "BV": 1.7713671 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 31757.18037321, "T": "2017-11-11T09:14:00", "BV": 0.98833914 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 886.23721229, "T": "2017-11-11T09:15:00", "BV": 0.02760628 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 12792.34951809, "T": "2017-11-11T09:16:00", "BV": 0.39826483 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 21228.11278757, "T": "2017-11-11T09:17:00", "BV": 0.6606012 }, { "O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 6693.09449553, "T": "2017-11-11T09:18:00", "BV": 0.20841814 }, { "O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 46233.63816845, "T": "2017-11-11T09:19:00", "BV": 1.438322 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 2678.94432761, "T": "2017-11-11T09:20:00", "BV": 0.08333208 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 25475.61253339, "T": "2017-11-11T09:21:00", "BV": 0.79245127 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 34637.59445337, "T": "2017-11-11T09:22:00", "BV": 1.077559 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27560.44038257, "T": "2017-11-11T09:23:00", "BV": 0.85737215 }, { "O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 33381.18372092, "T": "2017-11-11T09:24:00", "BV": 1.03855063 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 490.45533251, "T": "2017-11-11T09:25:00", "BV": 0.01528747 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 9771.01329216, "T": "2017-11-11T09:26:00", "BV": 0.30396459 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4351.53752593, "T": "2017-11-11T09:27:00", "BV": 0.13533398 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1129.0334124, "T": "2017-11-11T09:28:00", "BV": 0.0351129 }, { "O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6375.97112236, "T": "2017-11-11T09:29:00", "BV": 0.19872191 }, { "O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 13845.50635288, "T": "2017-11-11T09:30:00", "BV": 0.43195387 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 65546.97973461, "T": "2017-11-11T09:31:00", "BV": 2.04480892 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 689.7684, "T": "2017-11-11T09:32:00", "BV": 0.02152076 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36829.71580365, "T": "2017-11-11T09:33:00", "BV": 1.14571683 }, { "O": 3.112e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 73385.52015795, "T": "2017-11-11T09:34:00", "BV": 2.28358254 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 8578.35482494, "T": "2017-11-11T09:35:00", "BV": 0.26763323 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 29708.78922522, "T": "2017-11-11T09:36:00", "BV": 0.92662124 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11829.86907195, "T": "2017-11-11T09:37:00", "BV": 0.36887849 }, { "O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 18386.66154581, "T": "2017-11-11T09:38:00", "BV": 0.57263151 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1623.8987059, "T": "2017-11-11T09:39:00", "BV": 0.05063315 }, { "O": 3.115e-05, "H": 3.118e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2514.89344717, "T": "2017-11-11T09:40:00", "BV": 0.07835501 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10578.00687102, "T": "2017-11-11T09:41:00", "BV": 0.32951006 }, { "O": 3.109e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 129091.12909843, "T": "2017-11-11T09:42:00", "BV": 4.01916619 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3888.87979988, "T": "2017-11-11T09:43:00", "BV": 0.12105068 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 34740.331367, "T": "2017-11-11T09:44:00", "BV": 1.08133706 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.115e-05, "V": 31564.12053165, "T": "2017-11-11T09:45:00", "BV": 0.98254007 }, { "O": 3.109e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 21413.82092797, "T": "2017-11-11T09:46:00", "BV": 0.66684846 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 35452.62309469, "T": "2017-11-11T09:47:00", "BV": 1.10414714 }, { "O": 3.112e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 13226.76683674, "T": "2017-11-11T09:48:00", "BV": 0.4118342 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 34048.07279941, "T": "2017-11-11T09:49:00", "BV": 1.06054655 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 40569.45921659, "T": "2017-11-11T09:50:00", "BV": 1.26327321 }, { "O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 43457.91280897, "T": "2017-11-11T09:51:00", "BV": 1.35348675 }, { "O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 84731.64419659, "T": "2017-11-11T09:52:00", "BV": 2.64074897 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 2068.97301846, "T": "2017-11-11T09:53:00", "BV": 0.06450876 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1046.03400883, "T": "2017-11-11T09:54:00", "BV": 0.03259272 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1007.70399217, "T": "2017-11-11T09:55:00", "BV": 0.03141591 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 1701.730879, "T": "2017-11-11T09:56:00", "BV": 0.05299189 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1896.40669271, "T": "2017-11-11T09:57:00", "BV": 0.05916334 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3124.13304681, "T": "2017-11-11T09:58:00", "BV": 0.09747291 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4830.47993589, "T": "2017-11-11T09:59:00", "BV": 0.15071095 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13496.57587571, "T": "2017-11-11T10:00:00", "BV": 0.42109313 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1555.41507732, "T": "2017-11-11T10:01:00", "BV": 0.04854513 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1070.78865481, "T": "2017-11-11T10:02:00", "BV": 0.03342996 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 13911.92564969, "T": "2017-11-11T10:03:00", "BV": 0.4343038 }, { "O": 3.124e-05, "H": 3.129e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 3779.95554812, "T": "2017-11-11T10:04:00", "BV": 0.11819631 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 20686.89385078, "T": "2017-11-11T10:05:00", "BV": 0.6467077 }, { "O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 708.39430949, "T": "2017-11-11T10:06:00", "BV": 0.0221458 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 296.27300335, "T": "2017-11-11T10:07:00", "BV": 0.00927037 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 602.17834129, "T": "2017-11-11T10:08:00", "BV": 0.01884215 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 890.82355242, "T": "2017-11-11T10:09:00", "BV": 0.02786335 }, { "O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6591.98695212, "T": "2017-11-11T10:10:00", "BV": 0.20622393 }, { "O": 3.129e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 4068.73273065, "T": "2017-11-11T10:11:00", "BV": 0.12730831 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 4766.69062535, "T": "2017-11-11T10:12:00", "BV": 0.14930028 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.133e-05, "V": 3111.77397062, "T": "2017-11-11T10:13:00", "BV": 0.09743426 }, { "O": 3.128e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2025.03209084, "T": "2017-11-11T10:14:00", "BV": 0.06336318 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 9468.97862899, "T": "2017-11-11T10:15:00", "BV": 0.29637901 }, { "O": 3.13e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 8130.07980107, "T": "2017-11-11T10:16:00", "BV": 0.25455567 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 4722.86381044, "T": "2017-11-11T10:17:00", "BV": 0.14776924 }, { "O": 3.131e-05, "H": 3.134e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 12982.69114995, "T": "2017-11-11T10:18:00", "BV": 0.40670149 }, { "O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 11976.93950462, "T": "2017-11-11T10:19:00", "BV": 0.37502804 }, { "O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 10118.33902682, "T": "2017-11-11T10:20:00", "BV": 0.31693398 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 28381.11751648, "T": "2017-11-11T10:21:00", "BV": 0.8891804 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 1607.49182181, "T": "2017-11-11T10:22:00", "BV": 0.05035536 }, { "O": 3.132e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 35637.98839578, "T": "2017-11-11T10:23:00", "BV": 1.11788989 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 5807.37085542, "T": "2017-11-11T10:24:00", "BV": 0.18194338 }, { "O": 3.133e-05, "H": 3.14e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 18228.07315435, "T": "2017-11-11T10:25:00", "BV": 0.57187458 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 2483.9939629, "T": "2017-11-11T10:26:00", "BV": 0.07793962 }, { "O": 3.13e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 5667.97259728, "T": "2017-11-11T10:27:00", "BV": 0.17778537 }, { "O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 3390.93016411, "T": "2017-11-11T10:28:00", "BV": 0.10647554 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 9979.94337133, "T": "2017-11-11T10:29:00", "BV": 0.31332679 }, { "O": 3.133e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5941.28909167, "T": "2017-11-11T10:30:00", "BV": 0.18631517 }, { "O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 1200.94418303, "T": "2017-11-11T10:31:00", "BV": 0.03764121 }, { "O": 3.136e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 4806.969835, "T": "2017-11-11T10:32:00", "BV": 0.15090043 }, { "O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 449.17652997, "T": "2017-11-11T10:33:00", "BV": 0.01409754 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 569.28917463, "T": "2017-11-11T10:34:00", "BV": 0.01787175 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 7420.72090602, "T": "2017-11-11T10:35:00", "BV": 0.23300732 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 5566.66377799, "T": "2017-11-11T10:36:00", "BV": 0.17485252 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 4603.22482946, "T": "2017-11-11T10:37:00", "BV": 0.1446268 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 6576.43361031, "T": "2017-11-11T10:38:00", "BV": 0.20656685 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 12012.94969735, "T": "2017-11-11T10:39:00", "BV": 0.37721768 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 415.10175974, "T": "2017-11-11T10:40:00", "BV": 0.0130392 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 4159.6256874, "T": "2017-11-11T10:41:00", "BV": 0.13068907 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 40276.30079211, "T": "2017-11-11T10:42:00", "BV": 1.26508181 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 55092.93553441, "T": "2017-11-11T10:43:00", "BV": 1.73017103 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 24698.36269457, "T": "2017-11-11T10:44:00", "BV": 0.77552263 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48125.87291191, "T": "2017-11-11T10:45:00", "BV": 1.51068715 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15891.12690764, "T": "2017-11-11T10:46:00", "BV": 0.49897224 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 1222.27601458, "T": "2017-11-11T10:47:00", "BV": 0.03837566 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 25340.83457625, "T": "2017-11-11T10:48:00", "BV": 0.79569392 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 16556.55886567, "T": "2017-11-11T10:49:00", "BV": 0.52003966 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 85781.52986158, "T": "2017-11-11T10:50:00", "BV": 2.69312798 }, { "O": 3.138e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 62030.22975949, "T": "2017-11-11T10:51:00", "BV": 1.9472245 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 35247.7164948, "T": "2017-11-11T10:52:00", "BV": 1.10654637 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 16579.0979806, "T": "2017-11-11T10:53:00", "BV": 0.52050542 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 10540.26867502, "T": "2017-11-11T10:54:00", "BV": 0.33086362 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 35576.08660703, "T": "2017-11-11T10:55:00", "BV": 1.11706525 }, { "O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 25297.43353949, "T": "2017-11-11T10:56:00", "BV": 0.79529906 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 30023.81890626, "T": "2017-11-11T10:57:00", "BV": 0.94375592 }, { "O": 3.145e-05, "H": 3.146e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 8239.92728707, "T": "2017-11-11T10:58:00", "BV": 0.25921968 }, { "O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 5987.92628428, "T": "2017-11-11T10:59:00", "BV": 0.18842708 }, { "O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 7705.45632796, "T": "2017-11-11T11:00:00", "BV": 0.24250329 }, { "O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 9683.57934915, "T": "2017-11-11T11:01:00", "BV": 0.3047474 }, { "O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 25727.33319896, "T": "2017-11-11T11:02:00", "BV": 0.80970958 }, { "O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15192.54237775, "T": "2017-11-11T11:03:00", "BV": 0.47811937 }, { "O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 26631.77528073, "T": "2017-11-11T11:04:00", "BV": 0.83778832 }, { "O": 3.14e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9922.28285962, "T": "2017-11-11T11:05:00", "BV": 0.31176817 }, { "O": 3.138e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 22327.47551952, "T": "2017-11-11T11:06:00", "BV": 0.70079994 }, { "O": 3.135e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 19085.48956535, "T": "2017-11-11T11:07:00", "BV": 0.59816238 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 11164.18236652, "T": "2017-11-11T11:08:00", "BV": 0.34961376 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7655.81004894, "T": "2017-11-11T11:09:00", "BV": 0.23978983 }, { "O": 3.132e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 2372.37374091, "T": "2017-11-11T11:10:00", "BV": 0.07431814 }, { "O": 3.136e-05, "H": 3.141e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 2574.09500765, "T": "2017-11-11T11:11:00", "BV": 0.08074285 }, { "O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 1062.10401196, "T": "2017-11-11T11:12:00", "BV": 0.03333352 }, { "O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 30942.34938592, "T": "2017-11-11T11:13:00", "BV": 0.97017419 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 1002.59185526, "T": "2017-11-11T11:14:00", "BV": 0.03152447 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2847.47042097, "T": "2017-11-11T11:15:00", "BV": 0.08955293 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 26847.89610566, "T": "2017-11-11T11:16:00", "BV": 0.84436631 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 35084.19747556, "T": "2017-11-11T11:17:00", "BV": 1.1009395 }, { "O": 3.138e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 13119.53056119, "T": "2017-11-11T11:18:00", "BV": 0.41172109 }, { "O": 3.143e-05, "H": 3.145e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 6997.26472576, "T": "2017-11-11T11:19:00", "BV": 0.22005597 }, { "O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 3967.81803546, "T": "2017-11-11T11:20:00", "BV": 0.12463537 }, { "O": 3.144e-05, "H": 3.147e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 33184.87503772, "T": "2017-11-11T11:21:00", "BV": 1.04357545 }, { "O": 3.147e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 15188.95623741, "T": "2017-11-11T11:22:00", "BV": 0.47802283 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 52899.43165665, "T": "2017-11-11T11:23:00", "BV": 1.66046999 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 28145.05982387, "T": "2017-11-11T11:24:00", "BV": 0.88234389 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 12071.42909012, "T": "2017-11-11T11:25:00", "BV": 0.37834786 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 16085.66944294, "T": "2017-11-11T11:26:00", "BV": 0.504199 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 71836.61511226, "T": "2017-11-11T11:27:00", "BV": 2.25139044 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1290.53270445, "T": "2017-11-11T11:28:00", "BV": 0.04044529 }, { "O": 3.132e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7353.71577815, "T": "2017-11-11T11:29:00", "BV": 0.23039582 }, { "O": 3.135e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 1652.54797235, "T": "2017-11-11T11:30:00", "BV": 0.05180954 }, { "O": 3.132e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 1501.38634323, "T": "2017-11-11T11:31:00", "BV": 0.04705654 }, { "O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 17371.89192196, "T": "2017-11-11T11:32:00", "BV": 0.54579027 }, { "O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 28257.04316533, "T": "2017-11-11T11:33:00", "BV": 0.88926562 }, { "O": 3.137e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 2144.25180885, "T": "2017-11-11T11:34:00", "BV": 0.06733909 }, { "O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.151e-05, "V": 20319.92316296, "T": "2017-11-11T11:35:00", "BV": 0.63962535 }, { "O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 12217.48423219, "T": "2017-11-11T11:36:00", "BV": 0.3848042 }, { "O": 3.148e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 7905.39039933, "T": "2017-11-11T11:37:00", "BV": 0.24874559 }, { "O": 3.146e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 6326.73026208, "T": "2017-11-11T11:38:00", "BV": 0.19891468 }, { "O": 3.141e-05, "H": 3.146e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 7738.46223555, "T": "2017-11-11T11:39:00", "BV": 0.24321497 }, { "O": 3.141e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 1127.5466754, "T": "2017-11-11T11:40:00", "BV": 0.03541857 }, { "O": 3.145e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 7868.41328079, "T": "2017-11-11T11:41:00", "BV": 0.24744642 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 26121.36562808, "T": "2017-11-11T11:42:00", "BV": 0.82013712 }, { "O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 26413.27560528, "T": "2017-11-11T11:43:00", "BV": 0.82831614 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 6124.53355854, "T": "2017-11-11T11:44:00", "BV": 0.19209725 }, { "O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 27584.0605899, "T": "2017-11-11T11:45:00", "BV": 0.86571433 }, { "O": 3.147e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 25507.27819842, "T": "2017-11-11T11:46:00", "BV": 0.80169254 }, { "O": 3.15e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13563.33683821, "T": "2017-11-11T11:47:00", "BV": 0.42726625 }, { "O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 20688.4239931, "T": "2017-11-11T11:48:00", "BV": 0.6518837 }, { "O": 3.151e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 19747.57536536, "T": "2017-11-11T11:49:00", "BV": 0.62234314 }, { "O": 3.155e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 17699.30155404, "T": "2017-11-11T11:50:00", "BV": 0.55799434 }, { "O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 10675.37795956, "T": "2017-11-11T11:51:00", "BV": 0.33687979 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 11087.60479871, "T": "2017-11-11T11:52:00", "BV": 0.34991064 }, { "O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 11191.85118929, "T": "2017-11-11T11:53:00", "BV": 0.35318425 }, { "O": 3.157e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 20898.76352537, "T": "2017-11-11T11:54:00", "BV": 0.65971879 }, { "O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 43783.30358467, "T": "2017-11-11T11:55:00", "BV": 1.38176622 }, { "O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 76964.86370995, "T": "2017-11-11T11:56:00", "BV": 2.43130406 }, { "O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 63910.81158786, "T": "2017-11-11T11:57:00", "BV": 2.02320881 }, { "O": 3.17e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 31502.32306425, "T": "2017-11-11T11:58:00", "BV": 0.9976637 }, { "O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.173e-05, "V": 29951.05836174, "T": "2017-11-11T11:59:00", "BV": 0.95027305 }, { "O": 3.171e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 28398.10337902, "T": "2017-11-11T12:00:00", "BV": 0.90216055 }, { "O": 3.173e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 173760.11293561, "T": "2017-11-11T12:01:00", "BV": 5.52885214 }, { "O": 3.171e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.183e-05, "V": 40363.64068615, "T": "2017-11-11T12:02:00", "BV": 1.28271488 }, { "O": 3.183e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 6145.28695297, "T": "2017-11-11T12:03:00", "BV": 0.19513928 }, { "O": 3.171e-05, "H": 3.186e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 46463.66848387, "T": "2017-11-11T12:04:00", "BV": 1.47651684 }, { "O": 3.185e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 33990.25484198, "T": "2017-11-11T12:05:00", "BV": 1.08076939 }, { "O": 3.177e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.184e-05, "V": 49284.22459844, "T": "2017-11-11T12:06:00", "BV": 1.56635089 }, { "O": 3.184e-05, "H": 3.194e-05, "L": 3.178e-05, "C": 3.194e-05, "V": 35990.02572003, "T": "2017-11-11T12:07:00", "BV": 1.14807794 }, { "O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 36384.64100911, "T": "2017-11-11T12:08:00", "BV": 1.16204079 }, { "O": 3.196e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 129147.21947985, "T": "2017-11-11T12:09:00", "BV": 4.13173435 }, { "O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 194272.0854731, "T": "2017-11-11T12:10:00", "BV": 6.21649874 }, { "O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 18542.45776204, "T": "2017-11-11T12:11:00", "BV": 0.59360389 }, { "O": 3.207e-05, "H": 3.215e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 67119.55638852, "T": "2017-11-11T12:12:00", "BV": 2.15475949 }, { "O": 3.207e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.219e-05, "V": 130183.40217674, "T": "2017-11-11T12:13:00", "BV": 4.18281697 }, { "O": 3.214e-05, "H": 3.219e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 30918.20531333, "T": "2017-11-11T12:14:00", "BV": 0.9924873 }, { "O": 3.211e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 40367.08808786, "T": "2017-11-11T12:15:00", "BV": 1.29598641 }, { "O": 3.21e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 132938.65423189, "T": "2017-11-11T12:16:00", "BV": 4.26643551 }, { "O": 3.209e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.213e-05, "V": 58261.66098377, "T": "2017-11-11T12:17:00", "BV": 1.86781311 }, { "O": 3.213e-05, "H": 3.213e-05, "L": 3.197e-05, "C": 3.21e-05, "V": 15989.64443719, "T": "2017-11-11T12:18:00", "BV": 0.51309975 }, { "O": 3.211e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 73872.69531441, "T": "2017-11-11T12:19:00", "BV": 2.3803434 }, { "O": 3.22e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 45833.37049542, "T": "2017-11-11T12:20:00", "BV": 1.477347 }, { "O": 3.213e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 34871.91740755, "T": "2017-11-11T12:21:00", "BV": 1.12042977 }, { "O": 3.212e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 73742.05887497, "T": "2017-11-11T12:22:00", "BV": 2.36758095 }, { "O": 3.206e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 59019.5273967, "T": "2017-11-11T12:23:00", "BV": 1.89430194 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 84274.16082639, "T": "2017-11-11T12:24:00", "BV": 2.69467515 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 76710.19278841, "T": "2017-11-11T12:25:00", "BV": 2.45111707 }, { "O": 3.192e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 72420.60726294, "T": "2017-11-11T12:26:00", "BV": 2.31280007 }, { "O": 3.189e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 42073.73093493, "T": "2017-11-11T12:27:00", "BV": 1.34204725 }, { "O": 3.189e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 33767.70119553, "T": "2017-11-11T12:28:00", "BV": 1.07605271 }, { "O": 3.184e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 28884.09504541, "T": "2017-11-11T12:29:00", "BV": 0.91940092 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 59913.67926212, "T": "2017-11-11T12:30:00", "BV": 1.90180705 }, { "O": 3.173e-05, "H": 3.175e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 31304.61217418, "T": "2017-11-11T12:31:00", "BV": 0.9937461 }, { "O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 140124.04142035, "T": "2017-11-11T12:32:00", "BV": 4.44892148 }, { "O": 3.174e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 27436.18095296, "T": "2017-11-11T12:33:00", "BV": 0.8718186 }, { "O": 3.18e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 164750.58610463, "T": "2017-11-11T12:34:00", "BV": 5.24296175 }, { "O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 24344.26294192, "T": "2017-11-11T12:35:00", "BV": 0.77622661 }, { "O": 3.181e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 10079.74454082, "T": "2017-11-11T12:36:00", "BV": 0.32066308 }, { "O": 3.181e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 51357.79432597, "T": "2017-11-11T12:37:00", "BV": 1.63323801 }, { "O": 3.181e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 63880.02788934, "T": "2017-11-11T12:38:00", "BV": 2.03483874 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 184447.3419097, "T": "2017-11-11T12:39:00", "BV": 5.86407584 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 47579.09076906, "T": "2017-11-11T12:40:00", "BV": 1.51289362 }, { "O": 3.18e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.179e-05, "V": 54939.54951664, "T": "2017-11-11T12:41:00", "BV": 1.74620767 }, { "O": 3.179e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 351314.0504963, "T": "2017-11-11T12:42:00", "BV": 11.16803191 }, { "O": 3.179e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.19e-05, "V": 93526.92458858, "T": "2017-11-11T12:43:00", "BV": 2.97545293 }, { "O": 3.191e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 45185.4867579, "T": "2017-11-11T12:44:00", "BV": 1.44634995 }, { "O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 13358.76831335, "T": "2017-11-11T12:45:00", "BV": 0.42868203 }, { "O": 3.21e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.216e-05, "V": 135064.75060149, "T": "2017-11-11T12:46:00", "BV": 4.34986935 }, { "O": 3.216e-05, "H": 3.221e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 200832.81377028, "T": "2017-11-11T12:47:00", "BV": 6.46162376 }, { "O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 127180.97009061, "T": "2017-11-11T12:48:00", "BV": 4.10236838 }, { "O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 88664.86712896, "T": "2017-11-11T12:49:00", "BV": 2.86493852 }, { "O": 3.233e-05, "H": 3.236e-05, "L": 3.222e-05, "C": 3.233e-05, "V": 65805.26042479, "T": "2017-11-11T12:50:00", "BV": 2.12818279 }, { "O": 3.23e-05, "H": 3.233e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 48792.40822197, "T": "2017-11-11T12:51:00", "BV": 1.57658551 }, { "O": 3.233e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 36375.21182459, "T": "2017-11-11T12:52:00", "BV": 1.17385605 }, { "O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.231e-05, "V": 16668.40381444, "T": "2017-11-11T12:53:00", "BV": 0.53780548 }, { "O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 16250.49637905, "T": "2017-11-11T12:54:00", "BV": 0.52373521 }, { "O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 16112.10098965, "T": "2017-11-11T12:55:00", "BV": 0.51923279 }, { "O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 23889.39487259, "T": "2017-11-11T12:56:00", "BV": 0.77019118 }, { "O": 3.222e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 165574.5465029, "T": "2017-11-11T12:57:00", "BV": 5.33878582 }, { "O": 3.231e-05, "H": 3.241e-05, "L": 3.221e-05, "C": 3.241e-05, "V": 113499.90500711, "T": "2017-11-11T12:58:00", "BV": 3.67211923 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 27545.66874529, "T": "2017-11-11T12:59:00", "BV": 0.89012585 }, { "O": 3.235e-05, "H": 3.249e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 101072.17046999, "T": "2017-11-11T13:00:00", "BV": 3.27301145 }, { "O": 3.244e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 204120.63211113, "T": "2017-11-11T13:01:00", "BV": 6.62179121 }, { "O": 3.246e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 87414.85496297, "T": "2017-11-11T13:02:00", "BV": 2.83505335 }, { "O": 3.245e-05, "H": 3.248e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 64396.43480718, "T": "2017-11-11T13:03:00", "BV": 2.08918414 }, { "O": 3.247e-05, "H": 3.257e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 122413.71822509, "T": "2017-11-11T13:04:00", "BV": 3.97875669 }, { "O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.262e-05, "V": 41629.87973577, "T": "2017-11-11T13:05:00", "BV": 1.35762939 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 123374.11179209, "T": "2017-11-11T13:06:00", "BV": 4.00731426 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 74352.25756242, "T": "2017-11-11T13:07:00", "BV": 2.4163303 }, { "O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 56334.84557534, "T": "2017-11-11T13:08:00", "BV": 1.83658017 }, { "O": 3.26e-05, "H": 3.264e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 64460.20270862, "T": "2017-11-11T13:09:00", "BV": 2.10148442 }, { "O": 3.26e-05, "H": 3.262e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 31114.22733389, "T": "2017-11-11T13:10:00", "BV": 1.01377441 }, { "O": 3.262e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 122396.53882481, "T": "2017-11-11T13:11:00", "BV": 3.99520416 }, { "O": 3.261e-05, "H": 3.267e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 49742.9807571, "T": "2017-11-11T13:12:00", "BV": 1.62134923 }, { "O": 3.253e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.264e-05, "V": 124569.767891, "T": "2017-11-11T13:13:00", "BV": 4.04768325 }, { "O": 3.26e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.261e-05, "V": 162611.40597293, "T": "2017-11-11T13:14:00", "BV": 5.308607 }, { "O": 3.261e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 9080.71344797, "T": "2017-11-11T13:15:00", "BV": 0.29595299 }, { "O": 3.256e-05, "H": 3.265e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 87757.29259687, "T": "2017-11-11T13:16:00", "BV": 2.8611704 }, { "O": 3.262e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.266e-05, "V": 97908.90750974, "T": "2017-11-11T13:17:00", "BV": 3.18571125 }, { "O": 3.258e-05, "H": 3.267e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 205876.15982776, "T": "2017-11-11T13:18:00", "BV": 6.68645983 }, { "O": 3.25e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.256e-05, "V": 85334.31690934, "T": "2017-11-11T13:19:00", "BV": 2.77244671 }, { "O": 3.255e-05, "H": 3.268e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 38525.65050819, "T": "2017-11-11T13:20:00", "BV": 1.25808469 }, { "O": 3.26e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 45600.54905445, "T": "2017-11-11T13:21:00", "BV": 1.48761039 }, { "O": 3.255e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.274e-05, "V": 65371.61437648, "T": "2017-11-11T13:22:00", "BV": 2.13637424 }, { "O": 3.273e-05, "H": 3.274e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 23988.37182369, "T": "2017-11-11T13:23:00", "BV": 0.78484566 }, { "O": 3.256e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 64292.82805103, "T": "2017-11-11T13:24:00", "BV": 2.0959727 }, { "O": 3.27e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 69571.29938096, "T": "2017-11-11T13:25:00", "BV": 2.27531309 }, { "O": 3.276e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.276e-05, "V": 12163.42000476, "T": "2017-11-11T13:26:00", "BV": 0.39770957 }, { "O": 3.275e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 94033.75961932, "T": "2017-11-11T13:27:00", "BV": 3.07910106 }, { "O": 3.28e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 25070.5807154, "T": "2017-11-11T13:28:00", "BV": 0.8214717 }, { "O": 3.269e-05, "H": 3.274e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 74133.76715637, "T": "2017-11-11T13:29:00", "BV": 2.42118423 }, { "O": 3.26e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 269062.58686599, "T": "2017-11-11T13:30:00", "BV": 8.77392502 }, { "O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 287841.85477193, "T": "2017-11-11T13:31:00", "BV": 9.38435985 }, { "O": 3.266e-05, "H": 3.266e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 144909.027634, "T": "2017-11-11T13:32:00", "BV": 4.72445131 }, { "O": 3.259e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 95216.26380028, "T": "2017-11-11T13:33:00", "BV": 3.09842754 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 206043.19310741, "T": "2017-11-11T13:34:00", "BV": 6.69447271 }, { "O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 55600.40681141, "T": "2017-11-11T13:35:00", "BV": 1.7974051 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 81724.01649728, "T": "2017-11-11T13:36:00", "BV": 2.63494312 }, { "O": 3.221e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 94584.44856211, "T": "2017-11-11T13:37:00", "BV": 3.03391374 }, { "O": 3.204e-05, "H": 3.204e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 204376.45765453, "T": "2017-11-11T13:38:00", "BV": 6.5465617 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 178394.52784939, "T": "2017-11-11T13:39:00", "BV": 5.70003581 }, { "O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 65672.09286341, "T": "2017-11-11T13:40:00", "BV": 2.09778538 }, { "O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 78115.06254252, "T": "2017-11-11T13:41:00", "BV": 2.49358989 }, { "O": 3.193e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 114508.48440272, "T": "2017-11-11T13:42:00", "BV": 3.65575681 }, { "O": 3.195e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 80018.07750704, "T": "2017-11-11T13:43:00", "BV": 2.55531258 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 176588.0908475, "T": "2017-11-11T13:44:00", "BV": 5.64790401 }, { "O": 3.201e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 74172.20410769, "T": "2017-11-11T13:45:00", "BV": 2.3766703 }, { "O": 3.211e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 37035.01279045, "T": "2017-11-11T13:46:00", "BV": 1.18907203 }, { "O": 3.212e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 99243.69574843, "T": "2017-11-11T13:47:00", "BV": 3.18128838 }, { "O": 3.205e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31156.43234303, "T": "2017-11-11T13:48:00", "BV": 0.99897377 }, { "O": 3.204e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 53507.54029226, "T": "2017-11-11T13:49:00", "BV": 1.71719208 }, { "O": 3.217e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 47232.41803149, "T": "2017-11-11T13:50:00", "BV": 1.51937739 }, { "O": 3.219e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 96502.00693605, "T": "2017-11-11T13:51:00", "BV": 3.09870257 }, { "O": 3.209e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 65364.20125641, "T": "2017-11-11T13:52:00", "BV": 2.09304767 }, { "O": 3.19e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 237979.9544987, "T": "2017-11-11T13:53:00", "BV": 7.59274411 }, { "O": 3.19e-05, "H": 3.201e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 172534.25619675, "T": "2017-11-11T13:54:00", "BV": 5.50075095 }, { "O": 3.174e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 56229.08164322, "T": "2017-11-11T13:55:00", "BV": 1.78473151 }, { "O": 3.169e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 12755.8492225, "T": "2017-11-11T13:56:00", "BV": 0.40391972 }, { "O": 3.171e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.169e-05, "V": 7882.43824159, "T": "2017-11-11T13:57:00", "BV": 0.24990546 }, { "O": 3.169e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.175e-05, "V": 66746.21568259, "T": "2017-11-11T13:58:00", "BV": 2.11583221 }, { "O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 18295.80513172, "T": "2017-11-11T13:59:00", "BV": 0.58104569 }, { "O": 3.175e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 111578.47285574, "T": "2017-11-11T14:00:00", "BV": 3.52635539 }, { "O": 3.16e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 45155.80948043, "T": "2017-11-11T14:01:00", "BV": 1.42554503 }, { "O": 3.16e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 46565.99746743, "T": "2017-11-11T14:02:00", "BV": 1.4707262 }, { "O": 3.16e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 38912.65843902, "T": "2017-11-11T14:03:00", "BV": 1.23059229 }, { "O": 3.159e-05, "H": 3.161e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 19170.01423491, "T": "2017-11-11T14:04:00", "BV": 0.60483498 }, { "O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 45382.99382153, "T": "2017-11-11T14:05:00", "BV": 1.4322684 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 16892.83385164, "T": "2017-11-11T14:06:00", "BV": 0.53300585 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 30966.64364071, "T": "2017-11-11T14:07:00", "BV": 0.97664993 }, { "O": 3.143e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 16383.05007634, "T": "2017-11-11T14:08:00", "BV": 0.51490103 }, { "O": 3.141e-05, "H": 3.149e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 46147.51342849, "T": "2017-11-11T14:09:00", "BV": 1.44967172 }, { "O": 3.149e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 39054.40712465, "T": "2017-11-11T14:10:00", "BV": 1.22983056 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 12359.22883096, "T": "2017-11-11T14:11:00", "BV": 0.38899306 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.148e-05, "V": 14318.56766527, "T": "2017-11-11T14:12:00", "BV": 0.45025746 }, { "O": 3.148e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 83397.74461504, "T": "2017-11-11T14:13:00", "BV": 2.62620837 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 2202.81101253, "T": "2017-11-11T14:14:00", "BV": 0.06936506 }, { "O": 3.147e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 11367.07396685, "T": "2017-11-11T14:15:00", "BV": 0.35819973 }, { "O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 52836.67581507, "T": "2017-11-11T14:16:00", "BV": 1.66481814 }, { "O": 3.15e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 56021.30550125, "T": "2017-11-11T14:17:00", "BV": 1.76487382 }, { "O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 56138.15266603, "T": "2017-11-11T14:18:00", "BV": 1.76781372 }, { "O": 3.146e-05, "H": 3.155e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 42723.46148696, "T": "2017-11-11T14:19:00", "BV": 1.34294543 }, { "O": 3.154e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 189067.90162921, "T": "2017-11-11T14:20:00", "BV": 5.96625239 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 110065.29996287, "T": "2017-11-11T14:21:00", "BV": 3.46796963 }, { "O": 3.156e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 62684.09690069, "T": "2017-11-11T14:22:00", "BV": 1.98469074 }, { "O": 3.175e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.191e-05, "V": 68119.21392646, "T": "2017-11-11T14:23:00", "BV": 2.17911691 }, { "O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 48681.95856703, "T": "2017-11-11T14:24:00", "BV": 1.55613737 }, { "O": 3.198e-05, "H": 3.228e-05, "L": 3.197e-05, "C": 3.202e-05, "V": 217725.38929031, "T": "2017-11-11T14:25:00", "BV": 6.98774902 }, { "O": 3.202e-05, "H": 3.211e-05, "L": 3.102e-05, "C": 3.199e-05, "V": 521361.30992633, "T": "2017-11-11T14:26:00", "BV": 16.34188519 }, { "O": 3.197e-05, "H": 3.197e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 17493.55369507, "T": "2017-11-11T14:27:00", "BV": 0.55890587 }, { "O": 3.195e-05, "H": 3.195e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 34975.66378537, "T": "2017-11-11T14:28:00", "BV": 1.11438259 }, { "O": 3.183e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 51087.60314586, "T": "2017-11-11T14:29:00", "BV": 1.62605455 }, { "O": 3.181e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 156990.31297398, "T": "2017-11-11T14:30:00", "BV": 5.00093851 }, { "O": 3.185e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.19e-05, "V": 4868.20175354, "T": "2017-11-11T14:31:00", "BV": 0.155165 }, { "O": 3.19e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 16254.98836313, "T": "2017-11-11T14:32:00", "BV": 0.51869881 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 21201.72195175, "T": "2017-11-11T14:33:00", "BV": 0.67852535 }, { "O": 3.2e-05, "H": 3.202e-05, "L": 3.194e-05, "C": 3.201e-05, "V": 77043.86968894, "T": "2017-11-11T14:34:00", "BV": 2.46603708 }, { "O": 3.2e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 7594.58277134, "T": "2017-11-11T14:35:00", "BV": 0.2430211 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 9349.40877907, "T": "2017-11-11T14:36:00", "BV": 0.29917701 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 17819.46057298, "T": "2017-11-11T14:37:00", "BV": 0.57020288 }, { "O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 63160.47739392, "T": "2017-11-11T14:38:00", "BV": 2.02114727 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 2287.25194695, "T": "2017-11-11T14:39:00", "BV": 0.07321522 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31377.66532494, "T": "2017-11-11T14:40:00", "BV": 1.00438374 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 28265.75052382, "T": "2017-11-11T14:41:00", "BV": 0.90421343 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.198e-05, "V": 2382.88586724, "T": "2017-11-11T14:42:00", "BV": 0.07619172 }, { "O": 3.194e-05, "H": 3.198e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 3183.98856073, "T": "2017-11-11T14:43:00", "BV": 0.10176502 }, { "O": 3.198e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.202e-05, "V": 110581.84612762, "T": "2017-11-11T14:44:00", "BV": 3.53784689 }, { "O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 2588.55676843, "T": "2017-11-11T14:45:00", "BV": 0.08300126 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 3703.85555902, "T": "2017-11-11T14:46:00", "BV": 0.11868449 }, { "O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6720.32155331, "T": "2017-11-11T14:47:00", "BV": 0.21516175 }, { "O": 3.2e-05, "H": 3.205e-05, "L": 3.198e-05, "C": 3.205e-05, "V": 24946.50524728, "T": "2017-11-11T14:48:00", "BV": 0.79831624 }, { "O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 14620.83861593, "T": "2017-11-11T14:49:00", "BV": 0.46906619 }, { "O": 3.207e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 127938.17611487, "T": "2017-11-11T14:50:00", "BV": 4.1132128 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 113830.20604416, "T": "2017-11-11T14:51:00", "BV": 3.6644611 }, { "O": 3.21e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 99849.23834685, "T": "2017-11-11T14:52:00", "BV": 3.20522517 }, { "O": 3.211e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.218e-05, "V": 54684.81236738, "T": "2017-11-11T14:53:00", "BV": 1.75772053 }, { "O": 3.213e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 10177.93895737, "T": "2017-11-11T14:54:00", "BV": 0.32747983 }, { "O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 65369.96202352, "T": "2017-11-11T14:55:00", "BV": 2.09673228 }, { "O": 3.208e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 8866.55151451, "T": "2017-11-11T14:56:00", "BV": 0.28480814 }, { "O": 3.214e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.215e-05, "V": 13798.98790381, "T": "2017-11-11T14:57:00", "BV": 0.4435071 }, { "O": 3.215e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 16759.41638358, "T": "2017-11-11T14:58:00", "BV": 0.5369249 }, { "O": 3.211e-05, "H": 3.216e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 2521.13803288, "T": "2017-11-11T14:59:00", "BV": 0.08095693 }, { "O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 4987.69130302, "T": "2017-11-11T15:00:00", "BV": 0.16039587 }, { "O": 3.214e-05, "H": 3.214e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 1486.33130692, "T": "2017-11-11T15:01:00", "BV": 0.04777068 }, { "O": 3.214e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 13702.85870203, "T": "2017-11-11T15:02:00", "BV": 0.44057059 }, { "O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 38479.51010666, "T": "2017-11-11T15:03:00", "BV": 1.23596297 }, { "O": 3.212e-05, "H": 3.218e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 114040.03253605, "T": "2017-11-11T15:04:00", "BV": 3.66668375 }, { "O": 3.213e-05, "H": 3.216e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 16162.87408297, "T": "2017-11-11T15:05:00", "BV": 0.51929268 }, { "O": 3.212e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.211e-05, "V": 84015.06453312, "T": "2017-11-11T15:06:00", "BV": 2.70993204 }, { "O": 3.211e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 52638.89332019, "T": "2017-11-11T15:07:00", "BV": 1.69025089 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 98092.43782766, "T": "2017-11-11T15:08:00", "BV": 3.15455092 }, { "O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 103155.91254315, "T": "2017-11-11T15:09:00", "BV": 3.31745128 }, { "O": 3.216e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 69668.20170802, "T": "2017-11-11T15:10:00", "BV": 2.24096087 }, { "O": 3.216e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.222e-05, "V": 1532.26722641, "T": "2017-11-11T15:11:00", "BV": 0.04934355 }, { "O": 3.225e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 5928.53614916, "T": "2017-11-11T15:12:00", "BV": 0.1912085 }, { "O": 3.227e-05, "H": 3.227e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 15536.14684477, "T": "2017-11-11T15:13:00", "BV": 0.50108841 }, { "O": 3.225e-05, "H": 3.229e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 95027.23095955, "T": "2017-11-11T15:14:00", "BV": 3.06686967 }, { "O": 3.23e-05, "H": 3.239e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 88512.1198123, "T": "2017-11-11T15:15:00", "BV": 2.86026772 }, { "O": 3.239e-05, "H": 3.242e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 6793.34290654, "T": "2017-11-11T15:16:00", "BV": 0.22010958 }, { "O": 3.242e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 55229.03258277, "T": "2017-11-11T15:17:00", "BV": 1.79442975 }, { "O": 3.251e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 14617.37811784, "T": "2017-11-11T15:18:00", "BV": 0.47578506 }, { "O": 3.257e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 48767.67613161, "T": "2017-11-11T15:19:00", "BV": 1.59174351 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 57739.07573211, "T": "2017-11-11T15:20:00", "BV": 1.87778825 }, { "O": 3.254e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 24629.10120701, "T": "2017-11-11T15:21:00", "BV": 0.80124324 }, { "O": 3.253e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 9922.58940002, "T": "2017-11-11T15:22:00", "BV": 0.32283243 }, { "O": 3.253e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 21784.95992446, "T": "2017-11-11T15:23:00", "BV": 0.70877478 }, { "O": 3.25e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 23614.13191916, "T": "2017-11-11T15:24:00", "BV": 0.7688091 }, { "O": 3.254e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 14748.17745024, "T": "2017-11-11T15:25:00", "BV": 0.47945598 }, { "O": 3.255e-05, "H": 3.256e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 3734.04161832, "T": "2017-11-11T15:26:00", "BV": 0.12156349 }, { "O": 3.254e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.269e-05, "V": 39930.00646078, "T": "2017-11-11T15:27:00", "BV": 1.30231741 }, { "O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 152472.66843142, "T": "2017-11-11T15:28:00", "BV": 4.9831816 }, { "O": 3.259e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 48956.49341114, "T": "2017-11-11T15:29:00", "BV": 1.60099008 }, { "O": 3.277e-05, "H": 3.278e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 14195.41087657, "T": "2017-11-11T15:30:00", "BV": 0.46429009 }, { "O": 3.26e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.266e-05, "V": 16679.95350303, "T": "2017-11-11T15:31:00", "BV": 0.54391914 }, { "O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 49630.6864466, "T": "2017-11-11T15:32:00", "BV": 1.6203948 }, { "O": 3.269e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.272e-05, "V": 186241.25339342, "T": "2017-11-11T15:33:00", "BV": 6.09949018 }, { "O": 3.252e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 32328.22626143, "T": "2017-11-11T15:34:00", "BV": 1.05116973 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62446.17346647, "T": "2017-11-11T15:35:00", "BV": 2.02974782 }, { "O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 15295.90523684, "T": "2017-11-11T15:36:00", "BV": 0.49719789 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 37901.1171982, "T": "2017-11-11T15:37:00", "BV": 1.23182977 }, { "O": 3.247e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 5262.83386543, "T": "2017-11-11T15:38:00", "BV": 0.17088005 }, { "O": 3.244e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 99766.34776397, "T": "2017-11-11T15:39:00", "BV": 3.23425113 }, { "O": 3.241e-05, "H": 3.241e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 55445.00343314, "T": "2017-11-11T15:40:00", "BV": 1.79669705 }, { "O": 3.238e-05, "H": 3.244e-05, "L": 3.227e-05, "C": 3.244e-05, "V": 43647.23809842, "T": "2017-11-11T15:41:00", "BV": 1.4114714 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 29660.23727071, "T": "2017-11-11T15:42:00", "BV": 0.9607562 }, { "O": 3.24e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 19218.21867817, "T": "2017-11-11T15:43:00", "BV": 0.62337951 }, { "O": 3.239e-05, "H": 3.264e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 17971.76440653, "T": "2017-11-11T15:44:00", "BV": 0.58326284 }, { "O": 3.248e-05, "H": 3.258e-05, "L": 3.238e-05, "C": 3.258e-05, "V": 6517.24472637, "T": "2017-11-11T15:45:00", "BV": 0.21178343 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.251e-05, "C": 3.258e-05, "V": 34358.46398739, "T": "2017-11-11T15:46:00", "BV": 1.11933912 }, { "O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 83553.3791739, "T": "2017-11-11T15:47:00", "BV": 2.72326914 }, { "O": 3.271e-05, "H": 3.274e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 68176.99148355, "T": "2017-11-11T15:48:00", "BV": 2.22986272 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 100279.0307044, "T": "2017-11-11T15:49:00", "BV": 3.27806199 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 119647.09195135, "T": "2017-11-11T15:50:00", "BV": 3.9070262 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.261e-05, "V": 44924.49958232, "T": "2017-11-11T15:51:00", "BV": 1.46581323 }, { "O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 33337.92863934, "T": "2017-11-11T15:52:00", "BV": 1.08808609 }, { "O": 3.263e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 68907.2018364, "T": "2017-11-11T15:53:00", "BV": 2.25165891 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 44187.45892325, "T": "2017-11-11T15:54:00", "BV": 1.44390756 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 16094.49098308, "T": "2017-11-11T15:55:00", "BV": 0.5256049 }, { "O": 3.269e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 38640.11879927, "T": "2017-11-11T15:56:00", "BV": 1.26195948 }, { "O": 3.265e-05, "H": 3.282e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 116380.90558256, "T": "2017-11-11T15:57:00", "BV": 3.81301995 }, { "O": 3.271e-05, "H": 3.271e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 8486.68192231, "T": "2017-11-11T15:58:00", "BV": 0.27663624 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 28192.85045429, "T": "2017-11-11T15:59:00", "BV": 0.91860473 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 38981.15200814, "T": "2017-11-11T16:00:00", "BV": 1.26900584 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 24896.70680214, "T": "2017-11-11T16:01:00", "BV": 0.81137602 }, { "O": 3.262e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 81672.75686929, "T": "2017-11-11T16:02:00", "BV": 2.67394939 }, { "O": 3.264e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 10919.08126016, "T": "2017-11-11T16:03:00", "BV": 0.35644971 }, { "O": 3.265e-05, "H": 3.267e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 22581.40731238, "T": "2017-11-11T16:04:00", "BV": 0.73744821 }, { "O": 3.267e-05, "H": 3.276e-05, "L": 3.267e-05, "C": 3.271e-05, "V": 24613.76644726, "T": "2017-11-11T16:05:00", "BV": 0.8051708 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 44353.79287595, "T": "2017-11-11T16:06:00", "BV": 1.45147367 }, { "O": 3.271e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 131232.600498, "T": "2017-11-11T16:07:00", "BV": 4.29609485 }, { "O": 3.271e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 23871.88142972, "T": "2017-11-11T16:08:00", "BV": 0.78042429 }, { "O": 3.264e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 6578.86898178, "T": "2017-11-11T16:09:00", "BV": 0.21454773 }, { "O": 3.251e-05, "H": 3.259e-05, "L": 3.225e-05, "C": 3.258e-05, "V": 55666.69726868, "T": "2017-11-11T16:10:00", "BV": 1.80751626 }, { "O": 3.257e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 9382.87226353, "T": "2017-11-11T16:11:00", "BV": 0.30496058 }, { "O": 3.239e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 53681.38823863, "T": "2017-11-11T16:12:00", "BV": 1.73505219 }, { "O": 3.224e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 55525.11057412, "T": "2017-11-11T16:13:00", "BV": 1.79316408 }, { "O": 3.227e-05, "H": 3.233e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 117604.68973226, "T": "2017-11-11T16:14:00", "BV": 3.78851352 }, { "O": 3.219e-05, "H": 3.224e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 70927.84561918, "T": "2017-11-11T16:15:00", "BV": 2.28405028 }, { "O": 3.22e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 185363.61464506, "T": "2017-11-11T16:16:00", "BV": 5.98137481 }, { "O": 3.234e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 92757.06212052, "T": "2017-11-11T16:17:00", "BV": 2.9995961 }, { "O": 3.23e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 78548.17725861, "T": "2017-11-11T16:18:00", "BV": 2.53944317 }, { "O": 3.22e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 11228.42908027, "T": "2017-11-11T16:19:00", "BV": 0.3619383 }, { "O": 3.222e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 15365.23683876, "T": "2017-11-11T16:20:00", "BV": 0.49492257 }, { "O": 3.224e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 44228.83154953, "T": "2017-11-11T16:21:00", "BV": 1.42467624 }, { "O": 3.22e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 9705.21603992, "T": "2017-11-11T16:22:00", "BV": 0.31278121 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 8917.72857205, "T": "2017-11-11T16:23:00", "BV": 0.28710938 }, { "O": 3.22e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 27696.53435112, "T": "2017-11-11T16:24:00", "BV": 0.89157724 }, { "O": 3.218e-05, "H": 3.219e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 13333.07369935, "T": "2017-11-11T16:25:00", "BV": 0.4290835 }, { "O": 3.219e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 29270.86303106, "T": "2017-11-11T16:26:00", "BV": 0.94196563 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 7764.12733322, "T": "2017-11-11T16:27:00", "BV": 0.24991713 }, { "O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 3778.28938129, "T": "2017-11-11T16:28:00", "BV": 0.12159134 }, { "O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 14905.32989637, "T": "2017-11-11T16:29:00", "BV": 0.4796538 }, { "O": 3.218e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 16573.36771425, "T": "2017-11-11T16:30:00", "BV": 0.53344956 }, { "O": 3.22e-05, "H": 3.221e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 2931.86234497, "T": "2017-11-11T16:31:00", "BV": 0.09440824 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 16738.39398846, "T": "2017-11-11T16:32:00", "BV": 0.53871264 }, { "O": 3.218e-05, "H": 3.218e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 6848.52515649, "T": "2017-11-11T16:33:00", "BV": 0.22037953 }, { "O": 3.218e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 9859.35636188, "T": "2017-11-11T16:34:00", "BV": 0.31735137 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 1428.89491867, "T": "2017-11-11T16:35:00", "BV": 0.04608107 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 8310.89892, "T": "2017-11-11T16:36:00", "BV": 0.26799401 }, { "O": 3.225e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 1073.44270935, "T": "2017-11-11T16:37:00", "BV": 0.03462714 }, { "O": 3.24e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 4447.97253451, "T": "2017-11-11T16:38:00", "BV": 0.14435451 }, { "O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 8414.93672128, "T": "2017-11-11T16:39:00", "BV": 0.27382214 }, { "O": 3.254e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 23898.0783291, "T": "2017-11-11T16:40:00", "BV": 0.77815606 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 16828.56711346, "T": "2017-11-11T16:41:00", "BV": 0.54810146 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 132.7348944, "T": "2017-11-11T16:42:00", "BV": 0.00432317 }, { "O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 4405.05141106, "T": "2017-11-11T16:43:00", "BV": 0.14356738 }, { "O": 3.264e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 5712.16129739, "T": "2017-11-11T16:44:00", "BV": 0.18643512 }, { "O": 3.264e-05, "H": 3.264e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 27445.80656906, "T": "2017-11-11T16:45:00", "BV": 0.8925681 }, { "O": 3.242e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 31096.3689611, "T": "2017-11-11T16:46:00", "BV": 1.0121791 }, { "O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 630.89745185, "T": "2017-11-11T16:47:00", "BV": 0.02045304 }, { "O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 9658.98244925, "T": "2017-11-11T16:48:00", "BV": 0.31312101 }, { "O": 3.241e-05, "H": 3.241e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 5354.9566343, "T": "2017-11-11T16:49:00", "BV": 0.17345101 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 12779.50755737, "T": "2017-11-11T16:50:00", "BV": 0.41391036 }, { "O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 8425.03428503, "T": "2017-11-11T16:51:00", "BV": 0.27300006 }, { "O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 29001.54949898, "T": "2017-11-11T16:52:00", "BV": 0.93986702 }, { "O": 3.24e-05, "H": 3.255e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 12174.24667108, "T": "2017-11-11T16:53:00", "BV": 0.39485253 }, { "O": 3.255e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 9203.52887402, "T": "2017-11-11T16:54:00", "BV": 0.29968494 }, { "O": 3.246e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.249e-05, "V": 507.83742902, "T": "2017-11-11T16:55:00", "BV": 0.01649416 }, { "O": 3.25e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 25066.37164797, "T": "2017-11-11T16:56:00", "BV": 0.81478937 }, { "O": 3.255e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 114976.94208133, "T": "2017-11-11T16:57:00", "BV": 3.73901399 }, { "O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8467.18962513, "T": "2017-11-11T16:58:00", "BV": 0.27546585 }, { "O": 3.25e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 5468.58715147, "T": "2017-11-11T16:59:00", "BV": 0.17781035 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 20602.74113814, "T": "2017-11-11T17:00:00", "BV": 0.67117671 }, { "O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 4727.00122746, "T": "2017-11-11T17:01:00", "BV": 0.15450478 }, { "O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 38807.56636355, "T": "2017-11-11T17:02:00", "BV": 1.26954156 }, { "O": 3.277e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 20515.15119176, "T": "2017-11-11T17:03:00", "BV": 0.67264031 }, { "O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 2241.57019585, "T": "2017-11-11T17:04:00", "BV": 0.07352828 }, { "O": 3.281e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 48707.83899219, "T": "2017-11-11T17:05:00", "BV": 1.59938268 }, { "O": 3.289e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 35495.03250121, "T": "2017-11-11T17:06:00", "BV": 1.16737571 }, { "O": 3.287e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 8589.29435901, "T": "2017-11-11T17:07:00", "BV": 0.28245112 }, { "O": 3.29e-05, "H": 3.294e-05, "L": 3.287e-05, "C": 3.294e-05, "V": 25794.6510097, "T": "2017-11-11T17:08:00", "BV": 0.84892863 }, { "O": 3.295e-05, "H": 3.297e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 123817.80791042, "T": "2017-11-11T17:09:00", "BV": 4.07966309 }, { "O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 219193.0798152, "T": "2017-11-11T17:10:00", "BV": 7.21206379 }, { "O": 3.291e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 33660.25525329, "T": "2017-11-11T17:11:00", "BV": 1.10764127 }, { "O": 3.288e-05, "H": 3.295e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 29431.92916721, "T": "2017-11-11T17:12:00", "BV": 0.96758364 }, { "O": 3.293e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 29950.33267199, "T": "2017-11-11T17:13:00", "BV": 0.98488825 }, { "O": 3.293e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 16616.09880374, "T": "2017-11-11T17:14:00", "BV": 0.54632151 }, { "O": 3.284e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 7848.94098198, "T": "2017-11-11T17:15:00", "BV": 0.2577277 }, { "O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 9613.26041088, "T": "2017-11-11T17:16:00", "BV": 0.31558391 }, { "O": 3.283e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 119840.92382842, "T": "2017-11-11T17:17:00", "BV": 3.9388727 }, { "O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 14737.38839727, "T": "2017-11-11T17:18:00", "BV": 0.48382035 }, { "O": 3.283e-05, "H": 3.284e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 5892.90690901, "T": "2017-11-11T17:19:00", "BV": 0.19343818 }, { "O": 3.287e-05, "H": 3.289e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 11913.14732681, "T": "2017-11-11T17:20:00", "BV": 0.39118069 }, { "O": 3.282e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.297e-05, "V": 124820.99506937, "T": "2017-11-11T17:21:00", "BV": 4.10987194 }, { "O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 25665.33474424, "T": "2017-11-11T17:22:00", "BV": 0.8466175 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 121978.26159238, "T": "2017-11-11T17:23:00", "BV": 4.02449883 }, { "O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 69707.58605131, "T": "2017-11-11T17:24:00", "BV": 2.29922693 }, { "O": 3.3e-05, "H": 3.347e-05, "L": 3.295e-05, "C": 3.347e-05, "V": 423886.06161398, "T": "2017-11-11T17:25:00", "BV": 14.07977182 }, { "O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 59090.22714136, "T": "2017-11-11T17:26:00", "BV": 1.95607878 }, { "O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 58525.35005913, "T": "2017-11-11T17:27:00", "BV": 1.93729587 }, { "O": 3.306e-05, "H": 3.307e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 9478.69361327, "T": "2017-11-11T17:28:00", "BV": 0.31287589 }, { "O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 9618.34473147, "T": "2017-11-11T17:29:00", "BV": 0.31741747 }, { "O": 3.301e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 38302.46531921, "T": "2017-11-11T17:30:00", "BV": 1.26648254 }, { "O": 3.306e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 37254.01879871, "T": "2017-11-11T17:31:00", "BV": 1.22983095 }, { "O": 3.307e-05, "H": 3.309e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 49399.37193093, "T": "2017-11-11T17:32:00", "BV": 1.63434157 }, { "O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 10104.92484351, "T": "2017-11-11T17:33:00", "BV": 0.33421916 }, { "O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 60910.64221427, "T": "2017-11-11T17:34:00", "BV": 2.0143452 }, { "O": 3.308e-05, "H": 3.308e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 15047.66139977, "T": "2017-11-11T17:35:00", "BV": 0.49764152 }, { "O": 3.309e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 6117.9147706, "T": "2017-11-11T17:36:00", "BV": 0.20259695 }, { "O": 3.314e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 25559.70862312, "T": "2017-11-11T17:37:00", "BV": 0.84606927 }, { "O": 3.308e-05, "H": 3.318e-05, "L": 3.308e-05, "C": 3.318e-05, "V": 60463.43374663, "T": "2017-11-11T17:38:00", "BV": 2.00156719 }, { "O": 3.312e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.322e-05, "V": 15146.6482377, "T": "2017-11-11T17:39:00", "BV": 0.50234574 }, { "O": 3.322e-05, "H": 3.325e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 21864.28176667, "T": "2017-11-11T17:40:00", "BV": 0.72609452 }, { "O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 24313.70554029, "T": "2017-11-11T17:41:00", "BV": 0.8070256 }, { "O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 12059.7262536, "T": "2017-11-11T17:42:00", "BV": 0.40089296 }, { "O": 3.319e-05, "H": 3.335e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 10040.23433075, "T": "2017-11-11T17:43:00", "BV": 0.33417464 }, { "O": 3.336e-05, "H": 3.338e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 26530.37234927, "T": "2017-11-11T17:44:00", "BV": 0.88401025 }, { "O": 3.329e-05, "H": 3.332e-05, "L": 3.326e-05, "C": 3.33e-05, "V": 24875.96642622, "T": "2017-11-11T17:45:00", "BV": 0.82825782 }, { "O": 3.33e-05, "H": 3.337e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 66876.43214808, "T": "2017-11-11T17:46:00", "BV": 2.22669784 }, { "O": 3.324e-05, "H": 3.339e-05, "L": 3.319e-05, "C": 3.332e-05, "V": 16359.50453849, "T": "2017-11-11T17:47:00", "BV": 0.54422839 }, { "O": 3.332e-05, "H": 3.339e-05, "L": 3.324e-05, "C": 3.338e-05, "V": 36965.28453745, "T": "2017-11-11T17:48:00", "BV": 1.23336215 }, { "O": 3.339e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.339e-05, "V": 164366.08932789, "T": "2017-11-11T17:49:00", "BV": 5.50099435 }, { "O": 3.35e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.347e-05, "V": 21051.53556034, "T": "2017-11-11T17:50:00", "BV": 0.7040086 }, { "O": 3.348e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 39169.78707843, "T": "2017-11-11T17:51:00", "BV": 1.31003236 }, { "O": 3.35e-05, "H": 3.359e-05, "L": 3.343e-05, "C": 3.348e-05, "V": 109722.60183763, "T": "2017-11-11T17:52:00", "BV": 3.67331756 }, { "O": 3.348e-05, "H": 3.355e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 26901.70809627, "T": "2017-11-11T17:53:00", "BV": 0.90026072 }, { "O": 3.358e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.36e-05, "V": 39814.1414974, "T": "2017-11-11T17:54:00", "BV": 1.33473866 }, { "O": 3.349e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.357e-05, "V": 128629.81146505, "T": "2017-11-11T17:55:00", "BV": 4.30703992 }, { "O": 3.359e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 10581.85040247, "T": "2017-11-11T17:56:00", "BV": 0.35502986 }, { "O": 3.349e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 41672.09843435, "T": "2017-11-11T17:57:00", "BV": 1.39460544 }, { "O": 3.353e-05, "H": 3.356e-05, "L": 3.342e-05, "C": 3.354e-05, "V": 9622.08454158, "T": "2017-11-11T17:58:00", "BV": 0.3222382 }, { "O": 3.354e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 53341.68012829, "T": "2017-11-11T17:59:00", "BV": 1.78749271 }, { "O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.355e-05, "V": 10173.00976375, "T": "2017-11-11T18:00:00", "BV": 0.34122975 }, { "O": 3.354e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 24803.23933754, "T": "2017-11-11T18:01:00", "BV": 0.83177571 }, { "O": 3.357e-05, "H": 3.369e-05, "L": 3.354e-05, "C": 3.369e-05, "V": 21761.75851603, "T": "2017-11-11T18:02:00", "BV": 0.73213088 }, { "O": 3.367e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.373e-05, "V": 7410.7859631, "T": "2017-11-11T18:03:00", "BV": 0.24953192 }, { "O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.373e-05, "V": 56544.16630391, "T": "2017-11-11T18:04:00", "BV": 1.90769381 }, { "O": 3.375e-05, "H": 3.377e-05, "L": 3.366e-05, "C": 3.367e-05, "V": 118408.95964719, "T": "2017-11-11T18:05:00", "BV": 3.99269016 }, { "O": 3.367e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 42397.97906117, "T": "2017-11-11T18:06:00", "BV": 1.4308658 }, { "O": 3.373e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 5985.08170801, "T": "2017-11-11T18:07:00", "BV": 0.20175307 }, { "O": 3.37e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 18512.71622073, "T": "2017-11-11T18:08:00", "BV": 0.6241654 }, { "O": 3.374e-05, "H": 3.375e-05, "L": 3.372e-05, "C": 3.374e-05, "V": 30713.30402128, "T": "2017-11-11T18:09:00", "BV": 1.03609535 }, { "O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 89460.0655519, "T": "2017-11-11T18:10:00", "BV": 3.01898059 }, { "O": 3.375e-05, "H": 3.379e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 25477.39992282, "T": "2017-11-11T18:11:00", "BV": 0.86015664 }, { "O": 3.38e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 22981.02788331, "T": "2017-11-11T18:12:00", "BV": 0.77727021 }, { "O": 3.381e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.383e-05, "V": 41966.61546153, "T": "2017-11-11T18:13:00", "BV": 1.42086869 }, { "O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 35807.16019711, "T": "2017-11-11T18:14:00", "BV": 1.21362675 }, { "O": 3.39e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 144534.34052122, "T": "2017-11-11T18:15:00", "BV": 4.90157617 }, { "O": 3.394e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47142.4363601, "T": "2017-11-11T18:16:00", "BV": 1.59815229 }, { "O": 3.389e-05, "H": 3.389e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 12964.07775351, "T": "2017-11-11T18:17:00", "BV": 0.43876121 }, { "O": 3.388e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 24611.24977849, "T": "2017-11-11T18:18:00", "BV": 0.83397192 }, { "O": 3.383e-05, "H": 3.388e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 57948.00324016, "T": "2017-11-11T18:19:00", "BV": 1.96223029 }, { "O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 51935.67650991, "T": "2017-11-11T18:20:00", "BV": 1.75912993 }, { "O": 3.387e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6183.45447299, "T": "2017-11-11T18:21:00", "BV": 0.20932699 }, { "O": 3.385e-05, "H": 3.385e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 56456.66151947, "T": "2017-11-11T18:22:00", "BV": 1.90697308 }, { "O": 3.375e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 67163.50561463, "T": "2017-11-11T18:23:00", "BV": 2.26533912 }, { "O": 3.37e-05, "H": 3.371e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 64546.40186835, "T": "2017-11-11T18:24:00", "BV": 2.17404709 }, { "O": 3.365e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 107956.1467636, "T": "2017-11-11T18:25:00", "BV": 3.62925697 }, { "O": 3.35e-05, "H": 3.358e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 59286.9392493, "T": "2017-11-11T18:26:00", "BV": 1.9857299 }, { "O": 3.349e-05, "H": 3.349e-05, "L": 3.341e-05, "C": 3.348e-05, "V": 27612.60346774, "T": "2017-11-11T18:27:00", "BV": 0.92330688 }, { "O": 3.348e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89546.00723616, "T": "2017-11-11T18:28:00", "BV": 2.99890489 }, { "O": 3.349e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.361e-05, "V": 57615.12359144, "T": "2017-11-11T18:29:00", "BV": 1.93039555 }, { "O": 3.361e-05, "H": 3.363e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 34517.18203251, "T": "2017-11-11T18:30:00", "BV": 1.15991459 }, { "O": 3.36e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 55610.13833379, "T": "2017-11-11T18:31:00", "BV": 1.86703424 }, { "O": 3.359e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36986.2065254, "T": "2017-11-11T18:32:00", "BV": 1.24086982 }, { "O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 1695.31516106, "T": "2017-11-11T18:33:00", "BV": 0.05681718 }, { "O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 24532.57799412, "T": "2017-11-11T18:34:00", "BV": 0.82391423 }, { "O": 3.358e-05, "H": 3.361e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 25057.97902936, "T": "2017-11-11T18:35:00", "BV": 0.84169446 }, { "O": 3.362e-05, "H": 3.371e-05, "L": 3.361e-05, "C": 3.362e-05, "V": 26722.24745882, "T": "2017-11-11T18:36:00", "BV": 0.89839986 }, { "O": 3.362e-05, "H": 3.362e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 47075.39838449, "T": "2017-11-11T18:37:00", "BV": 1.58255729 }, { "O": 3.361e-05, "H": 3.361e-05, "L": 3.352e-05, "C": 3.361e-05, "V": 28031.2010479, "T": "2017-11-11T18:38:00", "BV": 0.94200832 }, { "O": 3.357e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 139229.13487443, "T": "2017-11-11T18:39:00", "BV": 4.66668918 }, { "O": 3.354e-05, "H": 3.362e-05, "L": 3.351e-05, "C": 3.362e-05, "V": 99480.59614686, "T": "2017-11-11T18:40:00", "BV": 3.33584666 }, { "O": 3.362e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.366e-05, "V": 31882.89940741, "T": "2017-11-11T18:41:00", "BV": 1.07611012 }, { "O": 3.37e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.384e-05, "V": 24296.01125422, "T": "2017-11-11T18:42:00", "BV": 0.82162902 }, { "O": 3.384e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 31813.87503552, "T": "2017-11-11T18:43:00", "BV": 1.07406175 }, { "O": 3.387e-05, "H": 3.411e-05, "L": 3.384e-05, "C": 3.393e-05, "V": 509984.410971, "T": "2017-11-11T18:44:00", "BV": 17.33841369 }, { "O": 3.393e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 12953.59082634, "T": "2017-11-11T18:45:00", "BV": 0.43948466 }, { "O": 3.391e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 218881.82188765, "T": "2017-11-11T18:46:00", "BV": 7.43761268 }, { "O": 3.399e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 37378.9435298, "T": "2017-11-11T18:47:00", "BV": 1.27036335 }, { "O": 3.399e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 15524.40769213, "T": "2017-11-11T18:48:00", "BV": 0.52740128 }, { "O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 24009.60006004, "T": "2017-11-11T18:49:00", "BV": 0.81363125 }, { "O": 3.386e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.392e-05, "V": 6891.70267378, "T": "2017-11-11T18:50:00", "BV": 0.23344374 }, { "O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 27741.31793416, "T": "2017-11-11T18:51:00", "BV": 0.94176221 }, { "O": 3.398e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 15873.03355296, "T": "2017-11-11T18:52:00", "BV": 0.53921487 }, { "O": 3.397e-05, "H": 3.398e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 83601.61633424, "T": "2017-11-11T18:53:00", "BV": 2.84059331 }, { "O": 3.397e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.396e-05, "V": 44238.97885911, "T": "2017-11-11T18:54:00", "BV": 1.50112325 }, { "O": 3.396e-05, "H": 3.397e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 26750.22881042, "T": "2017-11-11T18:55:00", "BV": 0.90756666 }, { "O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 51352.50059051, "T": "2017-11-11T18:56:00", "BV": 1.74447733 }, { "O": 3.399e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 17253.26654488, "T": "2017-11-11T18:57:00", "BV": 0.58525594 }, { "O": 3.387e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 43356.32177633, "T": "2017-11-11T18:58:00", "BV": 1.46786506 }, { "O": 3.39e-05, "H": 3.394e-05, "L": 3.387e-05, "C": 3.394e-05, "V": 15851.94367821, "T": "2017-11-11T18:59:00", "BV": 0.53721368 }, { "O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 18980.18441251, "T": "2017-11-11T19:00:00", "BV": 0.64341113 }, { "O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 18722.22779608, "T": "2017-11-11T19:01:00", "BV": 0.63539797 }, { "O": 3.391e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 24693.38545656, "T": "2017-11-11T19:02:00", "BV": 0.83734396 }, { "O": 3.392e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 65518.80074267, "T": "2017-11-11T19:03:00", "BV": 2.22456271 }, { "O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47828.35284643, "T": "2017-11-11T19:04:00", "BV": 1.62160991 }, { "O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 30175.27603912, "T": "2017-11-11T19:05:00", "BV": 1.02196487 }, { "O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 27723.93162951, "T": "2017-11-11T19:06:00", "BV": 0.94069199 }, { "O": 3.393e-05, "H": 3.394e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 4794.79719358, "T": "2017-11-11T19:07:00", "BV": 0.16268958 }, { "O": 3.394e-05, "H": 3.404e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 66086.85078982, "T": "2017-11-11T19:08:00", "BV": 2.24413126 }, { "O": 3.394e-05, "H": 3.404e-05, "L": 3.394e-05, "C": 3.404e-05, "V": 44983.58591273, "T": "2017-11-11T19:09:00", "BV": 1.53037241 }, { "O": 3.405e-05, "H": 3.407e-05, "L": 3.394e-05, "C": 3.402e-05, "V": 35959.47800513, "T": "2017-11-11T19:10:00", "BV": 1.22316117 }, { "O": 3.395e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 27660.74661463, "T": "2017-11-11T19:11:00", "BV": 0.93867027 }, { "O": 3.392e-05, "H": 3.392e-05, "L": 3.375e-05, "C": 3.379e-05, "V": 100204.11763776, "T": "2017-11-11T19:12:00", "BV": 3.39524122 }, { "O": 3.379e-05, "H": 3.381e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 156151.52720058, "T": "2017-11-11T19:13:00", "BV": 5.23073954 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 46401.87818872, "T": "2017-11-11T19:14:00", "BV": 1.54965912 }, { "O": 3.34e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.361e-05, "V": 75465.08586068, "T": "2017-11-11T19:15:00", "BV": 2.52373958 }, { "O": 3.361e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 61715.55565532, "T": "2017-11-11T19:16:00", "BV": 2.07251127 }, { "O": 3.365e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 13036.25689741, "T": "2017-11-11T19:17:00", "BV": 0.43787404 }, { "O": 3.369e-05, "H": 3.369e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 11575.35262962, "T": "2017-11-11T19:18:00", "BV": 0.38910751 }, { "O": 3.349e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 59692.82955453, "T": "2017-11-11T19:19:00", "BV": 1.99870159 }, { "O": 3.349e-05, "H": 3.357e-05, "L": 3.343e-05, "C": 3.357e-05, "V": 43313.25523095, "T": "2017-11-11T19:20:00", "BV": 1.4487343 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 22139.6638941, "T": "2017-11-11T19:21:00", "BV": 0.74173482 }, { "O": 3.349e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 15867.82183819, "T": "2017-11-11T19:22:00", "BV": 0.53155771 }, { "O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 76780.63096006, "T": "2017-11-11T19:23:00", "BV": 2.57618469 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 1719.64329694, "T": "2017-11-11T19:24:00", "BV": 0.05765889 }, { "O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 242208.82999031, "T": "2017-11-11T19:25:00", "BV": 8.11374767 }, { "O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.343e-05, "V": 7619.66765337, "T": "2017-11-11T19:26:00", "BV": 0.25456889 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 41952.46998753, "T": "2017-11-11T19:27:00", "BV": 1.40103205 }, { "O": 3.34e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 57046.03561788, "T": "2017-11-11T19:28:00", "BV": 1.90529773 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 60119.17155648, "T": "2017-11-11T19:29:00", "BV": 2.00858268 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 5576.58780597, "T": "2017-11-11T19:30:00", "BV": 0.18578624 }, { "O": 3.336e-05, "H": 3.336e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 15922.76350349, "T": "2017-11-11T19:31:00", "BV": 0.5302675 }, { "O": 3.327e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 14958.69358131, "T": "2017-11-11T19:32:00", "BV": 0.49767552 }, { "O": 3.327e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 54321.92622572, "T": "2017-11-11T19:33:00", "BV": 1.80701079 }, { "O": 3.321e-05, "H": 3.324e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 109359.2881458, "T": "2017-11-11T19:34:00", "BV": 3.6288919 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 3225.21541495, "T": "2017-11-11T19:35:00", "BV": 0.10705048 }, { "O": 3.319e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 92732.41399395, "T": "2017-11-11T19:36:00", "BV": 3.07296478 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 87502.5651861, "T": "2017-11-11T19:37:00", "BV": 2.88526192 }, { "O": 3.29e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 31337.9773423, "T": "2017-11-11T19:38:00", "BV": 1.03141373 }, { "O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 46033.86959761, "T": "2017-11-11T19:39:00", "BV": 1.51479435 }, { "O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 26463.64947398, "T": "2017-11-11T19:40:00", "BV": 0.8711035 }, { "O": 3.292e-05, "H": 3.292e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 20016.60027565, "T": "2017-11-11T19:41:00", "BV": 0.65894012 }, { "O": 3.292e-05, "H": 3.292e-05, "L": 3.285e-05, "C": 3.292e-05, "V": 107164.74395838, "T": "2017-11-11T19:42:00", "BV": 3.52696473 }, { "O": 3.285e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 122774.9751405, "T": "2017-11-11T19:43:00", "BV": 4.03583689 }, { "O": 3.292e-05, "H": 3.292e-05, "L": 3.283e-05, "C": 3.292e-05, "V": 35404.51236166, "T": "2017-11-11T19:44:00", "BV": 1.16546955 }, { "O": 3.292e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.293e-05, "V": 94086.93216016, "T": "2017-11-11T19:45:00", "BV": 3.09963161 }, { "O": 3.293e-05, "H": 3.317e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 7628.38662692, "T": "2017-11-11T19:46:00", "BV": 0.25140942 }, { "O": 3.317e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 17011.50776659, "T": "2017-11-11T19:47:00", "BV": 0.56593898 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.295e-05, "C": 3.313e-05, "V": 6121.18085752, "T": "2017-11-11T19:48:00", "BV": 0.2020537 }, { "O": 3.306e-05, "H": 3.309e-05, "L": 3.292e-05, "C": 3.307e-05, "V": 17152.96200495, "T": "2017-11-11T19:49:00", "BV": 0.56630116 }, { "O": 3.307e-05, "H": 3.307e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 58333.61647658, "T": "2017-11-11T19:50:00", "BV": 1.92311447 }, { "O": 3.302e-05, "H": 3.307e-05, "L": 3.285e-05, "C": 3.294e-05, "V": 57074.25231026, "T": "2017-11-11T19:51:00", "BV": 1.88084411 }, { "O": 3.294e-05, "H": 3.302e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 6053.62573513, "T": "2017-11-11T19:52:00", "BV": 0.19976599 }, { "O": 3.299e-05, "H": 3.306e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 57663.39780396, "T": "2017-11-11T19:53:00", "BV": 1.90086305 }, { "O": 3.293e-05, "H": 3.306e-05, "L": 3.293e-05, "C": 3.296e-05, "V": 26466.35682562, "T": "2017-11-11T19:54:00", "BV": 0.87434274 }, { "O": 3.297e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.305e-05, "V": 12478.14642797, "T": "2017-11-11T19:55:00", "BV": 0.41124585 }, { "O": 3.301e-05, "H": 3.313e-05, "L": 3.299e-05, "C": 3.313e-05, "V": 29129.74814949, "T": "2017-11-11T19:56:00", "BV": 0.96239905 }, { "O": 3.306e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.316e-05, "V": 5788.17207978, "T": "2017-11-11T19:57:00", "BV": 0.19179143 }, { "O": 3.316e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 5491.60030783, "T": "2017-11-11T19:58:00", "BV": 0.18209986 }, { "O": 3.324e-05, "H": 3.325e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 49602.25345972, "T": "2017-11-11T19:59:00", "BV": 1.64705417 }, { "O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 24192.63156295, "T": "2017-11-11T20:00:00", "BV": 0.80288877 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 9740.57386211, "T": "2017-11-11T20:01:00", "BV": 0.32258228 }, { "O": 3.307e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 12591.58330508, "T": "2017-11-11T20:02:00", "BV": 0.41783513 }, { "O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 389.66775639, "T": "2017-11-11T20:03:00", "BV": 0.01291181 }, { "O": 3.315e-05, "H": 3.32e-05, "L": 3.304e-05, "C": 3.32e-05, "V": 72360.05443575, "T": "2017-11-11T20:04:00", "BV": 2.4020426 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 15088.88574915, "T": "2017-11-11T20:05:00", "BV": 0.49987361 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 6500.08029757, "T": "2017-11-11T20:06:00", "BV": 0.21536873 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 51100.41049932, "T": "2017-11-11T20:07:00", "BV": 1.69650892 }, { "O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2974.42691743, "T": "2017-11-11T20:08:00", "BV": 0.09865979 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 9576.58833605, "T": "2017-11-11T20:09:00", "BV": 0.31754258 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 971.43559949, "T": "2017-11-11T20:10:00", "BV": 0.03220758 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 1075.23045672, "T": "2017-11-11T20:11:00", "BV": 0.03564866 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 1207.72308987, "T": "2017-11-11T20:12:00", "BV": 0.04003727 }, { "O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 4530.12678668, "T": "2017-11-11T20:13:00", "BV": 0.15027322 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2285.7264888, "T": "2017-11-11T20:14:00", "BV": 0.07577668 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 46249.54387533, "T": "2017-11-11T20:15:00", "BV": 1.53358133 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.315e-05, "V": 7614.01295562, "T": "2017-11-11T20:16:00", "BV": 0.25239136 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 4974.54548263, "T": "2017-11-11T20:17:00", "BV": 0.16482142 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 11400.1649512, "T": "2017-11-11T20:18:00", "BV": 0.37761679 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 12453.0748345, "T": "2017-11-11T20:19:00", "BV": 0.41211128 }, { "O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 23922.87403807, "T": "2017-11-11T20:20:00", "BV": 0.7906398 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 11231.71363541, "T": "2017-11-11T20:21:00", "BV": 0.3714856 }, { "O": 3.301e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3267.0260571, "T": "2017-11-11T20:22:00", "BV": 0.10794544 }, { "O": 3.307e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 21161.83240279, "T": "2017-11-11T20:23:00", "BV": 0.70052764 }, { "O": 3.311e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 962.17645088, "T": "2017-11-11T20:24:00", "BV": 0.03185471 }, { "O": 3.31e-05, "H": 3.311e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 9041.2205416, "T": "2017-11-11T20:25:00", "BV": 0.29932366 }, { "O": 3.31e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 25232.78823279, "T": "2017-11-11T20:26:00", "BV": 0.83562137 }, { "O": 3.312e-05, "H": 3.316e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 4907.2777384, "T": "2017-11-11T20:27:00", "BV": 0.16263812 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 27182.88744544, "T": "2017-11-11T20:28:00", "BV": 0.90112919 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 42615.45763961, "T": "2017-11-11T20:29:00", "BV": 1.41290668 }, { "O": 3.32e-05, "H": 3.323e-05, "L": 3.314e-05, "C": 3.321e-05, "V": 7120.79226341, "T": "2017-11-11T20:30:00", "BV": 0.23638425 }, { "O": 3.324e-05, "H": 3.332e-05, "L": 3.314e-05, "C": 3.33e-05, "V": 15862.73687998, "T": "2017-11-11T20:31:00", "BV": 0.52733137 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 6959.46463666, "T": "2017-11-11T20:32:00", "BV": 0.23143496 }, { "O": 3.326e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 3049.01862806, "T": "2017-11-11T20:33:00", "BV": 0.10136906 }, { "O": 3.33e-05, "H": 3.335e-05, "L": 3.323e-05, "C": 3.334e-05, "V": 12737.76771313, "T": "2017-11-11T20:34:00", "BV": 0.42437246 }, { "O": 3.333e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 39061.197384, "T": "2017-11-11T20:35:00", "BV": 1.30082573 }, { "O": 3.328e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 7898.7673002, "T": "2017-11-11T20:36:00", "BV": 0.26299659 }, { "O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 36310.16600728, "T": "2017-11-11T20:37:00", "BV": 1.20608193 }, { "O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 537096.74273501, "T": "2017-11-11T20:38:00", "BV": 17.78138382 }, { "O": 3.322e-05, "H": 3.322e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1503.12265249, "T": "2017-11-11T20:39:00", "BV": 0.0499277 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 32507.55394327, "T": "2017-11-11T20:40:00", "BV": 1.0794345 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5607.98704065, "T": "2017-11-11T20:41:00", "BV": 0.18621591 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 26185.76183366, "T": "2017-11-11T20:42:00", "BV": 0.86933412 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 11078.61202902, "T": "2017-11-11T20:43:00", "BV": 0.36789363 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 20708.77496558, "T": "2017-11-11T20:44:00", "BV": 0.68727538 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 17056.67946923, "T": "2017-11-11T20:45:00", "BV": 0.56568846 }, { "O": 3.32e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 9573.80314885, "T": "2017-11-11T20:46:00", "BV": 0.31778392 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 4251.21381381, "T": "2017-11-11T20:47:00", "BV": 0.14108904 }, { "O": 3.319e-05, "H": 3.322e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 228169.00291877, "T": "2017-11-11T20:48:00", "BV": 7.57738214 }, { "O": 3.321e-05, "H": 3.328e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 9633.66953964, "T": "2017-11-11T20:49:00", "BV": 0.32001858 }, { "O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 18032.08701968, "T": "2017-11-11T20:50:00", "BV": 0.59970953 }, { "O": 3.317e-05, "H": 3.322e-05, "L": 3.317e-05, "C": 3.322e-05, "V": 9364.77952121, "T": "2017-11-11T20:51:00", "BV": 0.31071906 }, { "O": 3.318e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 42100.16847369, "T": "2017-11-11T20:52:00", "BV": 1.39620516 }, { "O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 43241.28157084, "T": "2017-11-11T20:53:00", "BV": 1.42788273 }, { "O": 3.302e-05, "H": 3.308e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 26100.65011098, "T": "2017-11-11T20:54:00", "BV": 0.86104863 }, { "O": 3.299e-05, "H": 3.306e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 13898.73534973, "T": "2017-11-11T20:55:00", "BV": 0.45744651 }, { "O": 3.285e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.29e-05, "V": 10023.48800327, "T": "2017-11-11T20:56:00", "BV": 0.32942809 }, { "O": 3.289e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 56392.79438347, "T": "2017-11-11T20:57:00", "BV": 1.84743229 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 7270.04077198, "T": "2017-11-11T20:58:00", "BV": 0.23892199 }, { "O": 3.279e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 22369.41187694, "T": "2017-11-11T20:59:00", "BV": 0.73236446 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.246e-05, "C": 3.262e-05, "V": 40931.06194817, "T": "2017-11-11T21:00:00", "BV": 1.33267338 }, { "O": 3.252e-05, "H": 3.262e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 8332.31281485, "T": "2017-11-11T21:01:00", "BV": 0.27127943 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 35241.93141536, "T": "2017-11-11T21:02:00", "BV": 1.14309353 }, { "O": 3.24e-05, "H": 3.243e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 103343.00224745, "T": "2017-11-11T21:03:00", "BV": 3.34521631 }, { "O": 3.238e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 38324.78540316, "T": "2017-11-11T21:04:00", "BV": 1.24082815 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 60325.55521893, "T": "2017-11-11T21:05:00", "BV": 1.954536 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 64430.5482381, "T": "2017-11-11T21:06:00", "BV": 2.08650094 }, { "O": 3.24e-05, "H": 3.258e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 67272.01960546, "T": "2017-11-11T21:07:00", "BV": 2.18063664 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 104307.11744974, "T": "2017-11-11T21:08:00", "BV": 3.38369378 }, { "O": 3.243e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 19818.21830485, "T": "2017-11-11T21:09:00", "BV": 0.6429265 }, { "O": 3.252e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 1107.67861788, "T": "2017-11-11T21:10:00", "BV": 0.03606771 }, { "O": 3.263e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 6008.76361576, "T": "2017-11-11T21:11:00", "BV": 0.1960338 }, { "O": 3.263e-05, "H": 3.268e-05, "L": 3.252e-05, "C": 3.268e-05, "V": 6819.87519895, "T": "2017-11-11T21:12:00", "BV": 0.22253903 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 20427.15290517, "T": "2017-11-11T21:13:00", "BV": 0.666687 }, { "O": 3.261e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.268e-05, "V": 693.1157608, "T": "2017-11-11T21:14:00", "BV": 0.02260356 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 11232.90784353, "T": "2017-11-11T21:15:00", "BV": 0.36709135 }, { "O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 13457.33251124, "T": "2017-11-11T21:16:00", "BV": 0.43945277 }, { "O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 15152.23524221, "T": "2017-11-11T21:17:00", "BV": 0.49509133 }, { "O": 3.266e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.273e-05, "V": 1965.77945283, "T": "2017-11-11T21:18:00", "BV": 0.06429677 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 9885.12733742, "T": "2017-11-11T21:19:00", "BV": 0.32373687 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 3140.74808769, "T": "2017-11-11T21:20:00", "BV": 0.10269424 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 16053.31939536, "T": "2017-11-11T21:21:00", "BV": 0.52370546 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 26477.92410866, "T": "2017-11-11T21:22:00", "BV": 0.86365022 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 13035.6577217, "T": "2017-11-11T21:23:00", "BV": 0.42499407 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13411.68989275, "T": "2017-11-11T21:24:00", "BV": 0.43501552 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 5326.72353569, "T": "2017-11-11T21:25:00", "BV": 0.17307306 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.248e-05, "V": 5383.40532605, "T": "2017-11-11T21:26:00", "BV": 0.17484303 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 4502.03010534, "T": "2017-11-11T21:27:00", "BV": 0.14621991 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 24126.53785685, "T": "2017-11-11T21:28:00", "BV": 0.78290476 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 4377.3922986, "T": "2017-11-11T21:29:00", "BV": 0.1420264 }, { "O": 3.239e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 21308.45150934, "T": "2017-11-11T21:30:00", "BV": 0.68871651 }, { "O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 5105.44890678, "T": "2017-11-11T21:31:00", "BV": 0.16534899 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 4663.81383331, "T": "2017-11-11T21:32:00", "BV": 0.15106051 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 29811.48358873, "T": "2017-11-11T21:33:00", "BV": 0.96529577 }, { "O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 12092.59585803, "T": "2017-11-11T21:34:00", "BV": 0.39209062 }, { "O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 7449.45776818, "T": "2017-11-11T21:35:00", "BV": 0.24173435 }, { "O": 3.249e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.258e-05, "V": 2167.8375663, "T": "2017-11-11T21:36:00", "BV": 0.07044987 }, { "O": 3.258e-05, "H": 3.258e-05, "L": 3.242e-05, "C": 3.249e-05, "V": 14486.31728582, "T": "2017-11-11T21:37:00", "BV": 0.47065455 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15478.05269996, "T": "2017-11-11T21:38:00", "BV": 0.50275724 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 32720.00435423, "T": "2017-11-11T21:39:00", "BV": 1.05798873 }, { "O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 3437.75195375, "T": "2017-11-11T21:40:00", "BV": 0.11169304 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 681.72243772, "T": "2017-11-11T21:41:00", "BV": 0.02215136 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 509.64561753, "T": "2017-11-11T21:42:00", "BV": 0.01653259 }, { "O": 3.245e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 6756.41025163, "T": "2017-11-11T21:43:00", "BV": 0.21926822 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 60060.11542314, "T": "2017-11-11T21:44:00", "BV": 1.95172643 }, { "O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6887.51878361, "T": "2017-11-11T21:45:00", "BV": 0.22378339 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4199.03892141, "T": "2017-11-11T21:46:00", "BV": 0.13622457 }, { "O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 8177.93187027, "T": "2017-11-11T21:47:00", "BV": 0.26499488 }, { "O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 5014.60710636, "T": "2017-11-11T21:48:00", "BV": 0.16247114 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 37617.22610344, "T": "2017-11-11T21:49:00", "BV": 1.21583212 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 22709.50411213, "T": "2017-11-11T21:50:00", "BV": 0.73378287 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 4753.95703047, "T": "2017-11-11T21:51:00", "BV": 0.15364655 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 7118.32985733, "T": "2017-11-11T21:52:00", "BV": 0.23006433 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 9566.36746899, "T": "2017-11-11T21:53:00", "BV": 0.30917824 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3290.8153982, "T": "2017-11-11T21:54:00", "BV": 0.10631837 }, { "O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 10526.5306231, "T": "2017-11-11T21:55:00", "BV": 0.3401355 }, { "O": 3.236e-05, "H": 3.237e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 21534.7659446, "T": "2017-11-11T21:56:00", "BV": 0.69697425 }, { "O": 3.237e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 39257.52405379, "T": "2017-11-11T21:57:00", "BV": 1.27081693 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 68293.04177609, "T": "2017-11-11T21:58:00", "BV": 2.21122287 }, { "O": 3.237e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.241e-05, "V": 12370.92197303, "T": "2017-11-11T21:59:00", "BV": 0.40138448 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 421.64683178, "T": "2017-11-11T22:00:00", "BV": 0.01362762 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 21524.31326665, "T": "2017-11-11T22:01:00", "BV": 0.69629968 }, { "O": 3.235e-05, "H": 3.246e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 2484.41340979, "T": "2017-11-11T22:02:00", "BV": 0.08060609 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.241e-05, "V": 4771.22316274, "T": "2017-11-11T22:03:00", "BV": 0.15461218 }, { "O": 3.241e-05, "H": 3.241e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 41553.11384075, "T": "2017-11-11T22:04:00", "BV": 1.34673638 }, { "O": 3.235e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 6821.34204685, "T": "2017-11-11T22:05:00", "BV": 0.22069474 }, { "O": 3.24e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 42735.84740309, "T": "2017-11-11T22:06:00", "BV": 1.38642649 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 48358.2866786, "T": "2017-11-11T22:07:00", "BV": 1.56722531 }, { "O": 3.232e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 6088.04073578, "T": "2017-11-11T22:08:00", "BV": 0.19741654 }, { "O": 3.242e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 639.68019854, "T": "2017-11-11T22:09:00", "BV": 0.02074244 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4622.21239594, "T": "2017-11-11T22:10:00", "BV": 0.14992524 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 2054.9337755, "T": "2017-11-11T22:11:00", "BV": 0.0666238 }, { "O": 3.253e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 224.10436085, "T": "2017-11-11T22:12:00", "BV": 0.00728743 }, { "O": 3.253e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 3486.08178355, "T": "2017-11-11T22:13:00", "BV": 0.11351998 }, { "O": 3.266e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.266e-05, "V": 13679.06000337, "T": "2017-11-11T22:14:00", "BV": 0.4467525 }, { "O": 3.257e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 870.92112239, "T": "2017-11-11T22:15:00", "BV": 0.02837551 }, { "O": 3.263e-05, "H": 3.263e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 33142.46125088, "T": "2017-11-11T22:16:00", "BV": 1.07868532 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 142132.10110372, "T": "2017-11-11T22:17:00", "BV": 4.61928581 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 38813.77691478, "T": "2017-11-11T22:18:00", "BV": 1.26130107 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 6955.67200327, "T": "2017-11-11T22:19:00", "BV": 0.22589725 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 17147.66794076, "T": "2017-11-11T22:20:00", "BV": 0.55729916 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15161.41473724, "T": "2017-11-11T22:21:00", "BV": 0.49230546 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 2842.4230186, "T": "2017-11-11T22:22:00", "BV": 0.09237291 }, { "O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6923.07692307, "T": "2017-11-11T22:23:00", "BV": 0.22467645 }, { "O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6316.37358194, "T": "2017-11-11T22:24:00", "BV": 0.20528164 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1370.76923076, "T": "2017-11-11T22:25:00", "BV": 0.04454996 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 121216.97783977, "T": "2017-11-11T22:26:00", "BV": 3.93833686 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 94716.73010577, "T": "2017-11-11T22:27:00", "BV": 3.07826362 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 72250.85514074, "T": "2017-11-11T22:28:00", "BV": 2.34814308 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 10453.18320594, "T": "2017-11-11T22:29:00", "BV": 0.33955535 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 23685.21353613, "T": "2017-11-11T22:30:00", "BV": 0.76976436 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 2788.68798602, "T": "2017-11-11T22:31:00", "BV": 0.09061025 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 4988.66963768, "T": "2017-11-11T22:32:00", "BV": 0.16205839 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1918.98496522, "T": "2017-11-11T22:33:00", "BV": 0.06231637 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 6018.48622002, "T": "2017-11-11T22:34:00", "BV": 0.19545966 }, { "O": 3.248e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 58219.66195199, "T": "2017-11-11T22:35:00", "BV": 1.89193595 }, { "O": 3.25e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 4915.71717274, "T": "2017-11-11T22:36:00", "BV": 0.15979023 }, { "O": 3.249e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.261e-05, "V": 26383.86610618, "T": "2017-11-11T22:37:00", "BV": 0.85687072 }, { "O": 3.261e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 18098.3363414, "T": "2017-11-11T22:38:00", "BV": 0.59052807 }, { "O": 3.263e-05, "H": 3.266e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 12064.94816282, "T": "2017-11-11T22:39:00", "BV": 0.39378561 }, { "O": 3.264e-05, "H": 3.264e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 49690.44700983, "T": "2017-11-11T22:40:00", "BV": 1.62167465 }, { "O": 3.263e-05, "H": 3.266e-05, "L": 3.261e-05, "C": 3.266e-05, "V": 11700.07165836, "T": "2017-11-11T22:41:00", "BV": 0.38189842 }, { "O": 3.266e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.274e-05, "V": 16770.12533238, "T": "2017-11-11T22:42:00", "BV": 0.54771896 }, { "O": 3.274e-05, "H": 3.274e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 1957.18816545, "T": "2017-11-11T22:43:00", "BV": 0.0640783 }, { "O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 2115.87671564, "T": "2017-11-11T22:44:00", "BV": 0.0692941 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 5590.82474018, "T": "2017-11-11T22:45:00", "BV": 0.18309328 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 15138.06194227, "T": "2017-11-11T22:46:00", "BV": 0.49559163 }, { "O": 3.271e-05, "H": 3.28e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 26552.13211825, "T": "2017-11-11T22:47:00", "BV": 0.86959888 }, { "O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 5142.81006625, "T": "2017-11-11T22:48:00", "BV": 0.16869284 }, { "O": 3.281e-05, "H": 3.283e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 27945.13227727, "T": "2017-11-11T22:49:00", "BV": 0.91669032 }, { "O": 3.283e-05, "H": 3.294e-05, "L": 3.282e-05, "C": 3.294e-05, "V": 13614.0146401, "T": "2017-11-11T22:50:00", "BV": 0.44750155 }, { "O": 3.287e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 962.70579636, "T": "2017-11-11T22:51:00", "BV": 0.03160624 }, { "O": 3.283e-05, "H": 3.307e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 98129.88503846, "T": "2017-11-11T22:52:00", "BV": 3.23849301 }, { "O": 3.288e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 26362.26538062, "T": "2017-11-11T22:53:00", "BV": 0.86445125 }, { "O": 3.282e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 4027.33445638, "T": "2017-11-11T22:54:00", "BV": 0.13233652 }, { "O": 3.283e-05, "H": 3.29e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 15664.72351774, "T": "2017-11-11T22:55:00", "BV": 0.51400814 }, { "O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.285e-05, "V": 1900.0, "T": "2017-11-11T22:56:00", "BV": 0.062265 }, { "O": 3.288e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 28297.61242934, "T": "2017-11-11T22:57:00", "BV": 0.93089801 }, { "O": 3.29e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 91057.64590555, "T": "2017-11-11T22:58:00", "BV": 2.99581088 }, { "O": 3.29e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 76634.00235267, "T": "2017-11-11T22:59:00", "BV": 2.52660784 }, { "O": 3.3e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 27993.75980925, "T": "2017-11-11T23:00:00", "BV": 0.92381852 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11938.68152417, "T": "2017-11-11T23:01:00", "BV": 0.39382707 }, { "O": 3.297e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 1851.01025526, "T": "2017-11-11T23:02:00", "BV": 0.06102777 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 1973.49725441, "T": "2017-11-11T23:03:00", "BV": 0.0650878 }, { "O": 3.3e-05, "H": 3.317e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 43647.68219061, "T": "2017-11-11T23:04:00", "BV": 1.44098996 }, { "O": 3.3e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 8665.8791675, "T": "2017-11-11T23:05:00", "BV": 0.28589753 }, { "O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 7345.65917232, "T": "2017-11-11T23:06:00", "BV": 0.24285646 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.278e-05, "C": 3.31e-05, "V": 147925.61830865, "T": "2017-11-11T23:07:00", "BV": 4.87181748 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 13903.37339425, "T": "2017-11-11T23:08:00", "BV": 0.45984024 }, { "O": 3.31e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 26069.46626074, "T": "2017-11-11T23:09:00", "BV": 0.86186688 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 23963.02149463, "T": "2017-11-11T23:10:00", "BV": 0.79323211 }, { "O": 3.307e-05, "H": 3.307e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 26866.5194005, "T": "2017-11-11T23:11:00", "BV": 0.88801889 }, { "O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 4078.39743382, "T": "2017-11-11T23:12:00", "BV": 0.13481548 }, { "O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 42970.69914634, "T": "2017-11-11T23:13:00", "BV": 1.4210172 }, { "O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2885.50423916, "T": "2017-11-11T23:14:00", "BV": 0.09540453 }, { "O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 19451.43189238, "T": "2017-11-11T23:15:00", "BV": 0.64337352 }, { "O": 3.312e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 5336.53571133, "T": "2017-11-11T23:16:00", "BV": 0.1767782 }, { "O": 3.313e-05, "H": 3.313e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 93112.49584215, "T": "2017-11-11T23:17:00", "BV": 3.08456394 }, { "O": 3.307e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.316e-05, "V": 32027.09736681, "T": "2017-11-11T23:18:00", "BV": 1.06178718 }, { "O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 9117.05292699, "T": "2017-11-11T23:19:00", "BV": 0.30147072 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1946.08813058, "T": "2017-11-11T23:20:00", "BV": 0.06433763 }, { "O": 3.306e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 12659.45427746, "T": "2017-11-11T23:21:00", "BV": 0.41917036 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 26758.51055819, "T": "2017-11-11T23:22:00", "BV": 0.88504707 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 3950.04119892, "T": "2017-11-11T23:23:00", "BV": 0.13041165 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 94532.07833902, "T": "2017-11-11T23:24:00", "BV": 3.11144046 }, { "O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 2619.92428831, "T": "2017-11-11T23:25:00", "BV": 0.08647252 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 8478.6323346, "T": "2017-11-11T23:26:00", "BV": 0.27923232 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1332.03246153, "T": "2017-11-11T23:27:00", "BV": 0.04387405 }, { "O": 3.292e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 3924.91133557, "T": "2017-11-11T23:28:00", "BV": 0.1294218 }, { "O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 738.75857143, "T": "2017-11-11T23:29:00", "BV": 0.02436424 }, { "O": 3.303e-05, "H": 3.303e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 8712.35135999, "T": "2017-11-11T23:30:00", "BV": 0.28752361 }, { "O": 3.298e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 42094.71553046, "T": "2017-11-11T23:31:00", "BV": 1.39117648 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17373.44046559, "T": "2017-11-11T23:32:00", "BV": 0.5732676 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 4032.29023179, "T": "2017-11-11T23:33:00", "BV": 0.13306556 }, { "O": 3.31e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 15969.37180941, "T": "2017-11-11T23:34:00", "BV": 0.52858769 }, { "O": 3.311e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 23433.12599968, "T": "2017-11-11T23:35:00", "BV": 0.77391209 }, { "O": 3.31e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 833.58106511, "T": "2017-11-11T23:36:00", "BV": 0.02760315 }, { "O": 3.316e-05, "H": 3.327e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 25576.16230331, "T": "2017-11-11T23:37:00", "BV": 0.84983115 }, { "O": 3.318e-05, "H": 3.328e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 1397.4654679, "T": "2017-11-11T23:38:00", "BV": 0.04640915 }, { "O": 3.314e-05, "H": 3.318e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 9335.88613079, "T": "2017-11-11T23:39:00", "BV": 0.30929782 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3740.29445173, "T": "2017-11-11T23:40:00", "BV": 0.12348834 }, { "O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 15335.834971, "T": "2017-11-11T23:41:00", "BV": 0.50957541 }, { "O": 3.319e-05, "H": 3.326e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 6430.9525084, "T": "2017-11-11T23:42:00", "BV": 0.21373032 }, { "O": 3.32e-05, "H": 3.326e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 964.52092903, "T": "2017-11-11T23:43:00", "BV": 0.03201774 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2029.54895928, "T": "2017-11-11T23:44:00", "BV": 0.06718032 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 13189.6838332, "T": "2017-11-11T23:45:00", "BV": 0.43658442 }, { "O": 3.309e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 3649.03684898, "T": "2017-11-11T23:46:00", "BV": 0.12060455 }, { "O": 3.305e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 8680.39563662, "T": "2017-11-11T23:47:00", "BV": 0.28650385 }, { "O": 3.305e-05, "H": 3.305e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 250.9975, "T": "2017-11-11T23:48:00", "BV": 0.00829546 }, { "O": 3.303e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 21287.98178497, "T": "2017-11-11T23:49:00", "BV": 0.7035634 }, { "O": 3.301e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 2455.91312259, "T": "2017-11-11T23:50:00", "BV": 0.08113358 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 4400.24432628, "T": "2017-11-11T23:51:00", "BV": 0.14562153 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 362.34638931, "T": "2017-11-11T23:52:00", "BV": 0.01195742 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 916.04233801, "T": "2017-11-11T23:53:00", "BV": 0.03022938 }, { "O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14262.46784895, "T": "2017-11-11T23:54:00", "BV": 0.47066226 }, { "O": 3.302e-05, "H": 3.321e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 67200.46022232, "T": "2017-11-11T23:55:00", "BV": 2.23125502 }, { "O": 3.307e-05, "H": 3.319e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 2388.15084094, "T": "2017-11-11T23:56:00", "BV": 0.07922401 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 807.27358005, "T": "2017-11-11T23:57:00", "BV": 0.02676561 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 9683.77591592, "T": "2017-11-11T23:58:00", "BV": 0.32140446 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 46690.05378628, "T": "2017-11-11T23:59:00", "BV": 1.54079771 }, { "O": 3.308e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.318e-05, "V": 20953.60995357, "T": "2017-11-12T00:00:00", "BV": 0.69498783 }, { "O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.313e-05, "V": 481.32436024, "T": "2017-11-12T00:01:00", "BV": 0.0159562 }, { "O": 3.305e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.312e-05, "V": 3762.28151755, "T": "2017-11-12T00:02:00", "BV": 0.1245835 }, { "O": 3.312e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14974.43813715, "T": "2017-11-12T00:03:00", "BV": 0.49613078 }, { "O": 3.313e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 22198.73389612, "T": "2017-11-12T00:04:00", "BV": 0.73505135 }, { "O": 3.301e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 28768.03989913, "T": "2017-11-12T00:05:00", "BV": 0.95322235 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 26313.03061593, "T": "2017-11-12T00:06:00", "BV": 0.86800319 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 1176.0839895, "T": "2017-11-12T00:07:00", "BV": 0.03880748 }, { "O": 3.3e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 77698.52579096, "T": "2017-11-12T00:08:00", "BV": 2.56339064 }, { "O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 47934.58132785, "T": "2017-11-12T00:09:00", "BV": 1.58088248 }, { "O": 3.298e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 9834.66116902, "T": "2017-11-12T00:10:00", "BV": 0.32417426 }, { "O": 3.294e-05, "H": 3.295e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 3914.61292265, "T": "2017-11-12T00:11:00", "BV": 0.12894743 }, { "O": 3.292e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 47042.88122218, "T": "2017-11-12T00:12:00", "BV": 1.54912046 }, { "O": 3.293e-05, "H": 3.293e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 2935.71640938, "T": "2017-11-12T00:13:00", "BV": 0.09663757 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 3367.86178711, "T": "2017-11-12T00:14:00", "BV": 0.11078874 }, { "O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 1686.61719405, "T": "2017-11-12T00:15:00", "BV": 0.05545538 }, { "O": 3.287e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.287e-05, "V": 70472.22409103, "T": "2017-11-12T00:16:00", "BV": 2.31331315 }, { "O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 11067.64425216, "T": "2017-11-12T00:17:00", "BV": 0.36387795 }, { "O": 3.288e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 18440.59851997, "T": "2017-11-12T00:18:00", "BV": 0.60583385 }, { "O": 3.289e-05, "H": 3.308e-05, "L": 3.283e-05, "C": 3.308e-05, "V": 38204.21497962, "T": "2017-11-12T00:19:00", "BV": 1.25588336 }, { "O": 3.311e-05, "H": 3.316e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 6285.26063968, "T": "2017-11-12T00:20:00", "BV": 0.20840167 }, { "O": 3.311e-05, "H": 3.311e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 1500.91075685, "T": "2017-11-12T00:21:00", "BV": 0.04958564 }, { "O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.291e-05, "V": 185.1735799, "T": "2017-11-12T00:22:00", "BV": 0.00607135 }, { "O": 3.291e-05, "H": 3.324e-05, "L": 3.291e-05, "C": 3.321e-05, "V": 52052.92647754, "T": "2017-11-12T00:23:00", "BV": 1.71991531 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 2887.604604, "T": "2017-11-12T00:24:00", "BV": 0.09527975 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.301e-05, "V": 631.84650113, "T": "2017-11-12T00:25:00", "BV": 0.02085273 }, { "O": 3.301e-05, "H": 3.309e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 23961.51851172, "T": "2017-11-12T00:26:00", "BV": 0.78921648 }, { "O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1799.69291566, "T": "2017-11-12T00:27:00", "BV": 0.05922787 }, { "O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 20744.61699612, "T": "2017-11-12T00:28:00", "BV": 0.6827053 }, { "O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1431.27074428, "T": "2017-11-12T00:29:00", "BV": 0.04719624 }, { "O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 3560.67458164, "T": "2017-11-12T00:30:00", "BV": 0.11730711 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 3976.2533321, "T": "2017-11-12T00:31:00", "BV": 0.131112 }, { "O": 3.291e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 3477.58461778, "T": "2017-11-12T00:32:00", "BV": 0.11482892 }, { "O": 3.303e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 26490.96119417, "T": "2017-11-12T00:33:00", "BV": 0.875272 }, { "O": 3.3e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 13210.89958779, "T": "2017-11-12T00:34:00", "BV": 0.43464195 }, { "O": 3.288e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 4675.4498211, "T": "2017-11-12T00:35:00", "BV": 0.15419327 }, { "O": 3.297e-05, "H": 3.297e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11060.06421722, "T": "2017-11-12T00:36:00", "BV": 0.36465028 }, { "O": 3.297e-05, "H": 3.306e-05, "L": 3.288e-05, "C": 3.306e-05, "V": 157852.51317233, "T": "2017-11-12T00:37:00", "BV": 5.20433516 }, { "O": 3.298e-05, "H": 3.328e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 44874.04741919, "T": "2017-11-12T00:38:00", "BV": 1.49154969 }, { "O": 3.304e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 12626.1909514, "T": "2017-11-12T00:39:00", "BV": 0.41949698 }, { "O": 3.313e-05, "H": 3.327e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 11743.58968241, "T": "2017-11-12T00:40:00", "BV": 0.3894646 }, { "O": 3.304e-05, "H": 3.318e-05, "L": 3.304e-05, "C": 3.312e-05, "V": 12082.97141624, "T": "2017-11-12T00:41:00", "BV": 0.40075866 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14404.44129684, "T": "2017-11-12T00:42:00", "BV": 0.47753091 }, { "O": 3.316e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 1374.43490775, "T": "2017-11-12T00:43:00", "BV": 0.04555609 }, { "O": 3.314e-05, "H": 3.317e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 6936.04694798, "T": "2017-11-12T00:44:00", "BV": 0.22997248 }, { "O": 3.316e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.32e-05, "V": 12495.66116655, "T": "2017-11-12T00:45:00", "BV": 0.41441803 }, { "O": 3.32e-05, "H": 3.329e-05, "L": 3.32e-05, "C": 3.329e-05, "V": 12709.74069071, "T": "2017-11-12T00:46:00", "BV": 0.42296772 }, { "O": 3.328e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 6734.58688237, "T": "2017-11-12T00:47:00", "BV": 0.22415826 }, { "O": 3.33e-05, "H": 3.333e-05, "L": 3.328e-05, "C": 3.333e-05, "V": 77044.42505097, "T": "2017-11-12T00:48:00", "BV": 2.56750778 }, { "O": 3.33e-05, "H": 3.333e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 32664.569738, "T": "2017-11-12T00:49:00", "BV": 1.08804977 }, { "O": 3.329e-05, "H": 3.33e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 3777.14936621, "T": "2017-11-12T00:50:00", "BV": 0.12574276 }, { "O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 67843.47268079, "T": "2017-11-12T00:51:00", "BV": 2.26112716 }, { "O": 3.33e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 4191.18663863, "T": "2017-11-12T00:52:00", "BV": 0.13962979 }, { "O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 14180.5678161, "T": "2017-11-12T00:53:00", "BV": 0.47207326 }, { "O": 3.333e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 3996.91789204, "T": "2017-11-12T00:54:00", "BV": 0.13318488 }, { "O": 3.332e-05, "H": 3.335e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 20219.51301241, "T": "2017-11-12T00:55:00", "BV": 0.674049 }, { "O": 3.334e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 76056.56392032, "T": "2017-11-12T00:56:00", "BV": 2.53260815 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 7854.71858308, "T": "2017-11-12T00:57:00", "BV": 0.26148357 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 12094.93885649, "T": "2017-11-12T00:58:00", "BV": 0.40253849 }, { "O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 3035.45280521, "T": "2017-11-12T00:59:00", "BV": 0.10101984 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 1522.63734716, "T": "2017-11-12T01:00:00", "BV": 0.0507633 }, { "O": 3.333e-05, "H": 3.335e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 37610.88148355, "T": "2017-11-12T01:01:00", "BV": 1.25392825 }, { "O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 517.92171667, "T": "2017-11-12T01:02:00", "BV": 0.01727246 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 6466.28288763, "T": "2017-11-12T01:03:00", "BV": 0.21564572 }, { "O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 12156.04317514, "T": "2017-11-12T01:04:00", "BV": 0.40535745 }, { "O": 3.334e-05, "H": 3.337e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 47575.19440872, "T": "2017-11-12T01:05:00", "BV": 1.58721496 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 30170.36884844, "T": "2017-11-12T01:06:00", "BV": 1.00576525 }, { "O": 3.336e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 11687.414505, "T": "2017-11-12T01:07:00", "BV": 0.38997378 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 839.07751528, "T": "2017-11-12T01:08:00", "BV": 0.02799955 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 103142.67252884, "T": "2017-11-12T01:09:00", "BV": 3.43226219 }, { "O": 3.33e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.337e-05, "V": 5049.18361195, "T": "2017-11-12T01:10:00", "BV": 0.16817127 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 5467.10005122, "T": "2017-11-12T01:11:00", "BV": 0.18242857 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 322.46381091, "T": "2017-11-12T01:12:00", "BV": 0.01073998 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 836.04824538, "T": "2017-11-12T01:13:00", "BV": 0.02785384 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 37657.34951497, "T": "2017-11-12T01:14:00", "BV": 1.2536152 }, { "O": 3.334e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 85374.09746519, "T": "2017-11-12T01:15:00", "BV": 2.84826573 }, { "O": 3.334e-05, "H": 3.336e-05, "L": 3.328e-05, "C": 3.336e-05, "V": 2020.85715171, "T": "2017-11-12T01:16:00", "BV": 0.06726059 }, { "O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 7759.32027705, "T": "2017-11-12T01:17:00", "BV": 0.25877788 }, { "O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 33647.06176229, "T": "2017-11-12T01:18:00", "BV": 1.12237678 }, { "O": 3.336e-05, "H": 3.338e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 28169.53366375, "T": "2017-11-12T01:19:00", "BV": 0.93973419 }, { "O": 3.333e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.331e-05, "V": 15208.15835072, "T": "2017-11-12T01:20:00", "BV": 0.5068213 }, { "O": 3.331e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 18358.80567516, "T": "2017-11-12T01:21:00", "BV": 0.61128434 }, { "O": 3.328e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 43407.94218078, "T": "2017-11-12T01:22:00", "BV": 1.44483683 }, { "O": 3.328e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 67395.89881829, "T": "2017-11-12T01:23:00", "BV": 2.24265017 }, { "O": 3.328e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 1443.26638471, "T": "2017-11-12T01:24:00", "BV": 0.04801132 }, { "O": 3.325e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19896.87526954, "T": "2017-11-12T01:25:00", "BV": 0.66205643 }, { "O": 3.322e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 10011.74109317, "T": "2017-11-12T01:26:00", "BV": 0.33206747 }, { "O": 3.31e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 29970.03645637, "T": "2017-11-12T01:27:00", "BV": 0.9952263 }, { "O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 25962.52450589, "T": "2017-11-12T01:28:00", "BV": 0.85975007 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6844.87660945, "T": "2017-11-12T01:29:00", "BV": 0.22682299 }, { "O": 3.312e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 27796.23709843, "T": "2017-11-12T01:30:00", "BV": 0.91923306 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.311e-05, "V": 2210.62584925, "T": "2017-11-12T01:31:00", "BV": 0.07323328 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.315e-05, "V": 2456.29175199, "T": "2017-11-12T01:32:00", "BV": 0.08145387 }, { "O": 3.314e-05, "H": 3.326e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 31754.04381218, "T": "2017-11-12T01:33:00", "BV": 1.05346411 }, { "O": 3.322e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 5041.00478511, "T": "2017-11-12T01:34:00", "BV": 0.16769333 }, { "O": 3.327e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 356.02380706, "T": "2017-11-12T01:35:00", "BV": 0.01182649 }, { "O": 3.322e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 1748.02088983, "T": "2017-11-12T01:36:00", "BV": 0.05813725 }, { "O": 3.326e-05, "H": 3.326e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 1302.6458208, "T": "2017-11-12T01:37:00", "BV": 0.04332596 }, { "O": 3.326e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1689.69639486, "T": "2017-11-12T01:38:00", "BV": 0.05616651 }, { "O": 3.323e-05, "H": 3.323e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 28704.35783173, "T": "2017-11-12T01:39:00", "BV": 0.95356154 }, { "O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 50650.25069961, "T": "2017-11-12T01:40:00", "BV": 1.68498355 }, { "O": 3.328e-05, "H": 3.329e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 4756.16358435, "T": "2017-11-12T01:41:00", "BV": 0.15832306 }, { "O": 3.326e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 6532.15958419, "T": "2017-11-12T01:42:00", "BV": 0.21727162 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 1158.78009665, "T": "2017-11-12T01:43:00", "BV": 0.03857397 }, { "O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23087.84160455, "T": "2017-11-12T01:44:00", "BV": 0.76774978 }, { "O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.329e-05, "V": 45157.34751888, "T": "2017-11-12T01:45:00", "BV": 1.50223301 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 41477.25217111, "T": "2017-11-12T01:46:00", "BV": 1.37888602 }, { "O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 38888.20303325, "T": "2017-11-12T01:47:00", "BV": 1.29097967 }, { "O": 3.32e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 9539.28412002, "T": "2017-11-12T01:48:00", "BV": 0.3167726 }, { "O": 3.31e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 21869.04405051, "T": "2017-11-12T01:49:00", "BV": 0.72604925 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7853.78006019, "T": "2017-11-12T01:50:00", "BV": 0.26076344 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19932.70385526, "T": "2017-11-12T01:51:00", "BV": 0.66179256 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 8301.20481927, "T": "2017-11-12T01:52:00", "BV": 0.27559999 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 39284.52090435, "T": "2017-11-12T01:53:00", "BV": 1.30058459 }, { "O": 3.301e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 18776.66994209, "T": "2017-11-12T01:54:00", "BV": 0.62189206 }, { "O": 3.31e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 55400.40185584, "T": "2017-11-12T01:55:00", "BV": 1.83876806 }, { "O": 3.305e-05, "H": 3.308e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 1490.02529726, "T": "2017-11-12T01:56:00", "BV": 0.04925571 }, { "O": 3.31e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 4191.50585703, "T": "2017-11-12T01:57:00", "BV": 0.13887359 }, { "O": 3.318e-05, "H": 3.32e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 15553.57375465, "T": "2017-11-12T01:58:00", "BV": 0.51613815 }, { "O": 3.32e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.325e-05, "V": 133199.3804982, "T": "2017-11-12T01:59:00", "BV": 4.42471634 }, { "O": 3.325e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 18929.35650548, "T": "2017-11-12T02:00:00", "BV": 0.62815765 }, { "O": 3.326e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1694.8819806, "T": "2017-11-12T02:01:00", "BV": 0.05639136 }, { "O": 3.329e-05, "H": 3.331e-05, "L": 3.32e-05, "C": 3.331e-05, "V": 22686.99417801, "T": "2017-11-12T02:02:00", "BV": 0.75506623 }, { "O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 12527.96424917, "T": "2017-11-12T02:03:00", "BV": 0.41745279 }, { "O": 3.333e-05, "H": 3.339e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 20767.13151989, "T": "2017-11-12T02:04:00", "BV": 0.69225575 }, { "O": 3.335e-05, "H": 3.336e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 35173.56150548, "T": "2017-11-12T02:05:00", "BV": 1.17318436 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 10767.02870518, "T": "2017-11-12T02:06:00", "BV": 0.35860449 }, { "O": 3.336e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 56855.79260615, "T": "2017-11-12T02:07:00", "BV": 1.89267035 }, { "O": 3.32e-05, "H": 3.332e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 11291.19038277, "T": "2017-11-12T02:08:00", "BV": 0.37536587 }, { "O": 3.336e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 36429.28302045, "T": "2017-11-12T02:09:00", "BV": 1.21448938 }, { "O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 79756.231292, "T": "2017-11-12T02:10:00", "BV": 2.65068985 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 28606.45858744, "T": "2017-11-12T02:11:00", "BV": 0.94911314 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 128190.29152813, "T": "2017-11-12T02:12:00", "BV": 4.24451278 }, { "O": 3.32e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.317e-05, "V": 23296.76605117, "T": "2017-11-12T02:13:00", "BV": 0.77209831 }, { "O": 3.317e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 77534.42442087, "T": "2017-11-12T02:14:00", "BV": 2.56714066 }, { "O": 3.31e-05, "H": 3.317e-05, "L": 3.307e-05, "C": 3.309e-05, "V": 109048.43315045, "T": "2017-11-12T02:15:00", "BV": 3.60912499 }, { "O": 3.31e-05, "H": 3.331e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 14375.62529008, "T": "2017-11-12T02:16:00", "BV": 0.47625191 }, { "O": 3.309e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 110867.30780341, "T": "2017-11-12T02:17:00", "BV": 3.68294185 }, { "O": 3.309e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 95884.53853468, "T": "2017-11-12T02:18:00", "BV": 3.17577541 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 24320.80909107, "T": "2017-11-12T02:19:00", "BV": 0.80580953 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 44478.03650001, "T": "2017-11-12T02:20:00", "BV": 1.47152795 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 27328.11344484, "T": "2017-11-12T02:21:00", "BV": 0.90424986 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 7986.86068343, "T": "2017-11-12T02:22:00", "BV": 0.26428519 }, { "O": 3.309e-05, "H": 3.321e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 29437.23647604, "T": "2017-11-12T02:23:00", "BV": 0.97447422 }, { "O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.317e-05, "V": 18562.34039949, "T": "2017-11-12T02:24:00", "BV": 0.61422319 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.308e-05, "C": 3.316e-05, "V": 4696.03640968, "T": "2017-11-12T02:25:00", "BV": 0.15566867 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6063.79589701, "T": "2017-11-12T02:26:00", "BV": 0.20085861 }, { "O": 3.312e-05, "H": 3.315e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 153728.58181563, "T": "2017-11-12T02:27:00", "BV": 5.09579543 }, { "O": 3.309e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 30391.0723011, "T": "2017-11-12T02:28:00", "BV": 1.00751937 }, { "O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 65888.95939445, "T": "2017-11-12T02:29:00", "BV": 2.18547828 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 29141.87210523, "T": "2017-11-12T02:30:00", "BV": 0.96598525 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 89285.707192, "T": "2017-11-12T02:31:00", "BV": 2.95470768 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 42111.65134639, "T": "2017-11-12T02:32:00", "BV": 1.39303994 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 249421.90520608, "T": "2017-11-12T02:33:00", "BV": 8.23789809 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 18536.5961385, "T": "2017-11-12T02:34:00", "BV": 0.61262202 }, { "O": 3.305e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.294e-05, "V": 96435.01807706, "T": "2017-11-12T02:35:00", "BV": 3.17292248 }, { "O": 3.288e-05, "H": 3.301e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 7690.65914499, "T": "2017-11-12T02:36:00", "BV": 0.25297483 }, { "O": 3.301e-05, "H": 3.302e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 12090.31219302, "T": "2017-11-12T02:37:00", "BV": 0.39892641 }, { "O": 3.301e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 23166.97536611, "T": "2017-11-12T02:38:00", "BV": 0.76494243 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 63522.47430048, "T": "2017-11-12T02:39:00", "BV": 2.09862685 }, { "O": 3.305e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 139057.61052465, "T": "2017-11-12T02:40:00", "BV": 4.58979581 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 99529.99049241, "T": "2017-11-12T02:41:00", "BV": 3.28001821 }, { "O": 3.288e-05, "H": 3.299e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 84935.53375571, "T": "2017-11-12T02:42:00", "BV": 2.78658359 }, { "O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 39702.55248372, "T": "2017-11-12T02:43:00", "BV": 1.30796783 }, { "O": 3.294e-05, "H": 3.295e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22303.06892483, "T": "2017-11-12T02:44:00", "BV": 0.73422734 }, { "O": 3.284e-05, "H": 3.287e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 8997.29378448, "T": "2017-11-12T02:45:00", "BV": 0.29552054 }, { "O": 3.281e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 83571.44875191, "T": "2017-11-12T02:46:00", "BV": 2.74840104 }, { "O": 3.29e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4448.04347693, "T": "2017-11-12T02:47:00", "BV": 0.14609282 }, { "O": 3.281e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.286e-05, "V": 61971.62203748, "T": "2017-11-12T02:48:00", "BV": 2.03810372 }, { "O": 3.288e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 6334.53491016, "T": "2017-11-12T02:49:00", "BV": 0.20828338 }, { "O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 2300.24511242, "T": "2017-11-12T02:50:00", "BV": 0.07578991 }, { "O": 3.288e-05, "H": 3.298e-05, "L": 3.288e-05, "C": 3.298e-05, "V": 2409.8216288, "T": "2017-11-12T02:51:00", "BV": 0.07929992 }, { "O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 14880.6057122, "T": "2017-11-12T02:52:00", "BV": 0.49150636 }, { "O": 3.303e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 119291.55609775, "T": "2017-11-12T02:53:00", "BV": 3.93957657 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19233.9625869, "T": "2017-11-12T02:54:00", "BV": 0.63492989 }, { "O": 3.3e-05, "H": 3.302e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 8356.52645707, "T": "2017-11-12T02:55:00", "BV": 0.27573594 }, { "O": 3.302e-05, "H": 3.303e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 113660.56730061, "T": "2017-11-12T02:56:00", "BV": 3.75350256 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.302e-05, "V": 30348.64800763, "T": "2017-11-12T02:57:00", "BV": 1.00208366 }, { "O": 3.303e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 17554.27866064, "T": "2017-11-12T02:58:00", "BV": 0.5798581 }, { "O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 24029.06101226, "T": "2017-11-12T02:59:00", "BV": 0.79508791 }, { "O": 3.315e-05, "H": 3.317e-05, "L": 3.31e-05, "C": 3.317e-05, "V": 28025.21959513, "T": "2017-11-12T03:00:00", "BV": 0.92909925 }, { "O": 3.317e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 1364.77793822, "T": "2017-11-12T03:01:00", "BV": 0.04528114 }, { "O": 3.318e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 41030.46533649, "T": "2017-11-12T03:02:00", "BV": 1.36125553 }, { "O": 3.318e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 34644.46379453, "T": "2017-11-12T03:03:00", "BV": 1.15042558 }, { "O": 3.321e-05, "H": 3.324e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 42389.58702705, "T": "2017-11-12T03:04:00", "BV": 1.40782241 }, { "O": 3.321e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 53956.18935438, "T": "2017-11-12T03:05:00", "BV": 1.79266478 }, { "O": 3.32e-05, "H": 3.322e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 60039.19181442, "T": "2017-11-12T03:06:00", "BV": 1.99203934 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2452.2975269, "T": "2017-11-12T03:07:00", "BV": 0.08121966 }, { "O": 3.311e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 31240.50407727, "T": "2017-11-12T03:08:00", "BV": 1.03455058 }, { "O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 39319.46689748, "T": "2017-11-12T03:09:00", "BV": 1.30114823 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 8003.54631545, "T": "2017-11-12T03:10:00", "BV": 0.26415928 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 17959.07388126, "T": "2017-11-12T03:11:00", "BV": 0.59231884 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 14179.12846693, "T": "2017-11-12T03:12:00", "BV": 0.46790591 }, { "O": 3.3e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 81628.15907806, "T": "2017-11-12T03:13:00", "BV": 2.69255085 }, { "O": 3.3e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 37485.95556132, "T": "2017-11-12T03:14:00", "BV": 1.23755087 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 20778.96874126, "T": "2017-11-12T03:15:00", "BV": 0.68551639 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 30431.02938057, "T": "2017-11-12T03:16:00", "BV": 1.00415169 }, { "O": 3.3e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 999.71310847, "T": "2017-11-12T03:17:00", "BV": 0.03300992 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 255207.03392649, "T": "2017-11-12T03:18:00", "BV": 8.42164078 }, { "O": 3.299e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 4657.49253658, "T": "2017-11-12T03:19:00", "BV": 0.15376512 }, { "O": 3.309e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 518473.3605835, "T": "2017-11-12T03:20:00", "BV": 17.07879555 }, { "O": 3.29e-05, "H": 3.298e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 270587.17306573, "T": "2017-11-12T03:21:00", "BV": 8.90234785 }, { "O": 3.293e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 5899.98653495, "T": "2017-11-12T03:22:00", "BV": 0.19450885 }, { "O": 3.298e-05, "H": 3.312e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 8847.42730683, "T": "2017-11-12T03:23:00", "BV": 0.29215293 }, { "O": 3.308e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 57613.36232076, "T": "2017-11-12T03:24:00", "BV": 1.90582476 }, { "O": 3.325e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.314e-05, "V": 58158.51810832, "T": "2017-11-12T03:25:00", "BV": 1.92957525 }, { "O": 3.326e-05, "H": 3.327e-05, "L": 3.311e-05, "C": 3.321e-05, "V": 61415.86834218, "T": "2017-11-12T03:26:00", "BV": 2.04191713 }, { "O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 33848.913167, "T": "2017-11-12T03:27:00", "BV": 1.1261735 }, { "O": 3.327e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 57736.59628486, "T": "2017-11-12T03:28:00", "BV": 1.92086913 }, { "O": 3.326e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 196627.67181306, "T": "2017-11-12T03:29:00", "BV": 6.54163876 }, { "O": 3.329e-05, "H": 3.336e-05, "L": 3.326e-05, "C": 3.336e-05, "V": 20676.13777416, "T": "2017-11-12T03:30:00", "BV": 0.68920624 }, { "O": 3.336e-05, "H": 3.346e-05, "L": 3.336e-05, "C": 3.346e-05, "V": 296503.02666925, "T": "2017-11-12T03:31:00", "BV": 9.91029221 }, { "O": 3.346e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.349e-05, "V": 178704.58447512, "T": "2017-11-12T03:32:00", "BV": 5.97836958 }, { "O": 3.35e-05, "H": 3.351e-05, "L": 3.345e-05, "C": 3.351e-05, "V": 29799.35754091, "T": "2017-11-12T03:33:00", "BV": 0.99834055 }, { "O": 3.35e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 90245.83674217, "T": "2017-11-12T03:34:00", "BV": 3.00904286 }, { "O": 3.34e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 43766.67165775, "T": "2017-11-12T03:35:00", "BV": 1.45830311 }, { "O": 3.345e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 52475.09186592, "T": "2017-11-12T03:36:00", "BV": 1.75514399 }, { "O": 3.337e-05, "H": 3.353e-05, "L": 3.336e-05, "C": 3.353e-05, "V": 8186.76721914, "T": "2017-11-12T03:37:00", "BV": 0.27324474 }, { "O": 3.35e-05, "H": 3.36e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 118566.08881356, "T": "2017-11-12T03:38:00", "BV": 3.95988395 }, { "O": 3.357e-05, "H": 3.36e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 87207.93884, "T": "2017-11-12T03:39:00", "BV": 2.92800666 }, { "O": 3.349e-05, "H": 3.353e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 51650.52758187, "T": "2017-11-12T03:40:00", "BV": 1.72364008 }, { "O": 3.335e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 118119.44061195, "T": "2017-11-12T03:41:00", "BV": 3.9408921 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 241568.58210933, "T": "2017-11-12T03:42:00", "BV": 8.06527801 }, { "O": 3.337e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 42150.38682044, "T": "2017-11-12T03:43:00", "BV": 1.40696265 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 1784.04486069, "T": "2017-11-12T03:44:00", "BV": 0.05952299 }, { "O": 3.332e-05, "H": 3.337e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 30043.23006825, "T": "2017-11-12T03:45:00", "BV": 1.00071906 }, { "O": 3.321e-05, "H": 3.336e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 59407.18125327, "T": "2017-11-12T03:46:00", "BV": 1.97870019 }, { "O": 3.325e-05, "H": 3.34e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 56893.09093521, "T": "2017-11-12T03:47:00", "BV": 1.89433874 }, { "O": 3.339e-05, "H": 3.34e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 51580.13030361, "T": "2017-11-12T03:48:00", "BV": 1.72272954 }, { "O": 3.339e-05, "H": 3.38e-05, "L": 3.328e-05, "C": 3.365e-05, "V": 225461.44023541, "T": "2017-11-12T03:49:00", "BV": 7.55302168 }, { "O": 3.376e-05, "H": 3.388e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 462904.05786322, "T": "2017-11-12T03:50:00", "BV": 15.64022125 }, { "O": 3.362e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 65457.340084, "T": "2017-11-12T03:51:00", "BV": 2.20254641 }, { "O": 3.346e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.373e-05, "V": 102624.15922987, "T": "2017-11-12T03:52:00", "BV": 3.44446481 }, { "O": 3.369e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 133580.11985986, "T": "2017-11-12T03:53:00", "BV": 4.50343932 }, { "O": 3.375e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 421529.3407882, "T": "2017-11-12T03:54:00", "BV": 14.22956825 }, { "O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.376e-05, "V": 92174.2560576, "T": "2017-11-12T03:55:00", "BV": 3.10284981 }, { "O": 3.378e-05, "H": 3.395e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 77854.57649881, "T": "2017-11-12T03:56:00", "BV": 2.6321642 }, { "O": 3.378e-05, "H": 3.389e-05, "L": 3.366e-05, "C": 3.389e-05, "V": 47279.20654131, "T": "2017-11-12T03:57:00", "BV": 1.59669928 }, { "O": 3.393e-05, "H": 3.393e-05, "L": 3.372e-05, "C": 3.39e-05, "V": 44518.53230486, "T": "2017-11-12T03:58:00", "BV": 1.50910499 }, { "O": 3.39e-05, "H": 3.395e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 212098.24812633, "T": "2017-11-12T03:59:00", "BV": 7.19343171 }, { "O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 96835.31828315, "T": "2017-11-12T04:00:00", "BV": 3.28650478 }, { "O": 3.393e-05, "H": 3.406e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 146073.38724066, "T": "2017-11-12T04:01:00", "BV": 4.97029631 }, { "O": 3.392e-05, "H": 3.402e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 80311.9157212, "T": "2017-11-12T04:02:00", "BV": 2.72654526 }, { "O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 15677.10921085, "T": "2017-11-12T04:03:00", "BV": 0.53052761 }, { "O": 3.39e-05, "H": 3.397e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 89169.12868842, "T": "2017-11-12T04:04:00", "BV": 3.02416833 }, { "O": 3.39e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.388e-05, "V": 128378.46343936, "T": "2017-11-12T04:05:00", "BV": 4.34939148 }, { "O": 3.387e-05, "H": 3.389e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 46824.66790108, "T": "2017-11-12T04:06:00", "BV": 1.58467911 }, { "O": 3.371e-05, "H": 3.375e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 103188.26946801, "T": "2017-11-12T04:07:00", "BV": 3.46657524 }, { "O": 3.355e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 61487.45386763, "T": "2017-11-12T04:08:00", "BV": 2.06294519 }, { "O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 51933.03646746, "T": "2017-11-12T04:09:00", "BV": 1.74349681 }, { "O": 3.365e-05, "H": 3.377e-05, "L": 3.319e-05, "C": 3.36e-05, "V": 252238.08186675, "T": "2017-11-12T04:10:00", "BV": 8.41772902 }, { "O": 3.358e-05, "H": 3.366e-05, "L": 3.332e-05, "C": 3.358e-05, "V": 82731.51411556, "T": "2017-11-12T04:11:00", "BV": 2.77416392 }, { "O": 3.352e-05, "H": 3.36e-05, "L": 3.324e-05, "C": 3.36e-05, "V": 76281.41542131, "T": "2017-11-12T04:12:00", "BV": 2.54190773 }, { "O": 3.352e-05, "H": 3.359e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 61071.88353681, "T": "2017-11-12T04:13:00", "BV": 2.05047799 }, { "O": 3.36e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 94839.26758, "T": "2017-11-12T04:14:00", "BV": 3.18747295 }, { "O": 3.365e-05, "H": 3.369e-05, "L": 3.363e-05, "C": 3.366e-05, "V": 39727.19820263, "T": "2017-11-12T04:15:00", "BV": 1.33700901 }, { "O": 3.366e-05, "H": 3.369e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 19014.98649706, "T": "2017-11-12T04:16:00", "BV": 0.64004504 }, { "O": 3.366e-05, "H": 3.366e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 119986.8453072, "T": "2017-11-12T04:17:00", "BV": 4.03741342 }, { "O": 3.363e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 86576.93448316, "T": "2017-11-12T04:18:00", "BV": 2.91194311 }, { "O": 3.372e-05, "H": 3.382e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 21795.39516724, "T": "2017-11-12T04:19:00", "BV": 0.73401441 }, { "O": 3.372e-05, "H": 3.386e-05, "L": 3.372e-05, "C": 3.386e-05, "V": 27152.70862555, "T": "2017-11-12T04:20:00", "BV": 0.91685866 }, { "O": 3.383e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 23744.92559894, "T": "2017-11-12T04:21:00", "BV": 0.8041548 }, { "O": 3.393e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.398e-05, "V": 3044.54094853, "T": "2017-11-12T04:22:00", "BV": 0.10335286 }, { "O": 3.398e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 107918.57683623, "T": "2017-11-12T04:23:00", "BV": 3.67268013 }, { "O": 3.408e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 24073.68583053, "T": "2017-11-12T04:24:00", "BV": 0.81979756 }, { "O": 3.408e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 150380.04352329, "T": "2017-11-12T04:25:00", "BV": 5.12434498 }, { "O": 3.388e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 33886.33846937, "T": "2017-11-12T04:26:00", "BV": 1.1454983 }, { "O": 3.372e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 3649.47097962, "T": "2017-11-12T04:27:00", "BV": 0.12329749 }, { "O": 3.38e-05, "H": 3.388e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 2283.82236707, "T": "2017-11-12T04:28:00", "BV": 0.07721873 }, { "O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 26510.6899742, "T": "2017-11-12T04:29:00", "BV": 0.89620937 }, { "O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.371e-05, "V": 10684.99520817, "T": "2017-11-12T04:30:00", "BV": 0.36061725 }, { "O": 3.371e-05, "H": 3.372e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 13164.40534997, "T": "2017-11-12T04:31:00", "BV": 0.44379609 }, { "O": 3.371e-05, "H": 3.379e-05, "L": 3.371e-05, "C": 3.374e-05, "V": 16460.99798972, "T": "2017-11-12T04:32:00", "BV": 0.55576658 }, { "O": 3.374e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.379e-05, "V": 22039.25235264, "T": "2017-11-12T04:33:00", "BV": 0.74363408 }, { "O": 3.375e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.378e-05, "V": 198866.07035504, "T": "2017-11-12T04:34:00", "BV": 6.71118558 }, { "O": 3.375e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.373e-05, "V": 69083.7609502, "T": "2017-11-12T04:35:00", "BV": 2.33113545 }, { "O": 3.373e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.371e-05, "V": 115538.30205566, "T": "2017-11-12T04:36:00", "BV": 3.89700402 }, { "O": 3.37e-05, "H": 3.375e-05, "L": 3.357e-05, "C": 3.375e-05, "V": 9713.34845579, "T": "2017-11-12T04:37:00", "BV": 0.32757053 }, { "O": 3.374e-05, "H": 3.376e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 25367.82236843, "T": "2017-11-12T04:38:00", "BV": 0.85543295 }, { "O": 3.365e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.373e-05, "V": 6134.69142186, "T": "2017-11-12T04:39:00", "BV": 0.20683788 }, { "O": 3.365e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 31580.76311535, "T": "2017-11-12T04:40:00", "BV": 1.06078565 }, { "O": 3.359e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 6884.20422177, "T": "2017-11-12T04:41:00", "BV": 0.23090104 }, { "O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 22817.20226934, "T": "2017-11-12T04:42:00", "BV": 0.76689914 }, { "O": 3.36e-05, "H": 3.376e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 54087.0939282, "T": "2017-11-12T04:43:00", "BV": 1.81960989 }, { "O": 3.37e-05, "H": 3.384e-05, "L": 3.364e-05, "C": 3.383e-05, "V": 63616.37962913, "T": "2017-11-12T04:44:00", "BV": 2.15041105 }, { "O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 85982.20535017, "T": "2017-11-12T04:45:00", "BV": 2.9018906 }, { "O": 3.374e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 202213.55576468, "T": "2017-11-12T04:46:00", "BV": 6.81795734 }, { "O": 3.37e-05, "H": 3.381e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 46005.21503629, "T": "2017-11-12T04:47:00", "BV": 1.55201565 }, { "O": 3.38e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.387e-05, "V": 46974.77286576, "T": "2017-11-12T04:48:00", "BV": 1.58809304 }, { "O": 3.388e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 130591.46587233, "T": "2017-11-12T04:49:00", "BV": 4.42870981 }, { "O": 3.398e-05, "H": 3.398e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 22501.39399735, "T": "2017-11-12T04:50:00", "BV": 0.76034168 }, { "O": 3.392e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 19271.47513713, "T": "2017-11-12T04:51:00", "BV": 0.65295837 }, { "O": 3.38e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 2604.55216982, "T": "2017-11-12T04:52:00", "BV": 0.08814203 }, { "O": 3.398e-05, "H": 3.398e-05, "L": 3.379e-05, "C": 3.392e-05, "V": 146262.07912158, "T": "2017-11-12T04:53:00", "BV": 4.96187233 }, { "O": 3.392e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 116646.96893141, "T": "2017-11-12T04:54:00", "BV": 3.96204928 }, { "O": 3.399e-05, "H": 3.4e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 20332.77857175, "T": "2017-11-12T04:55:00", "BV": 0.69105227 }, { "O": 3.398e-05, "H": 3.415e-05, "L": 3.392e-05, "C": 3.414e-05, "V": 152895.60854602, "T": "2017-11-12T04:56:00", "BV": 5.21669146 }, { "O": 3.411e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.413e-05, "V": 170801.42618402, "T": "2017-11-12T04:57:00", "BV": 5.82875128 }, { "O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 177697.21990123, "T": "2017-11-12T04:58:00", "BV": 6.06476163 }, { "O": 3.414e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 121800.81751824, "T": "2017-11-12T04:59:00", "BV": 4.15809598 }, { "O": 3.415e-05, "H": 3.416e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 126430.39105947, "T": "2017-11-12T05:00:00", "BV": 4.31741396 }, { "O": 3.407e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.418e-05, "V": 306780.13438738, "T": "2017-11-12T05:01:00", "BV": 10.47630776 }, { "O": 3.418e-05, "H": 3.418e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 144465.15762206, "T": "2017-11-12T05:02:00", "BV": 4.93660817 }, { "O": 3.418e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 122180.0711982, "T": "2017-11-12T05:03:00", "BV": 4.17693627 }, { "O": 3.419e-05, "H": 3.426e-05, "L": 3.419e-05, "C": 3.421e-05, "V": 82045.27603242, "T": "2017-11-12T05:04:00", "BV": 2.80708946 }, { "O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.427e-05, "V": 33718.72554596, "T": "2017-11-12T05:05:00", "BV": 1.15693048 }, { "O": 3.428e-05, "H": 3.443e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 107450.82980102, "T": "2017-11-12T05:06:00", "BV": 3.68555541 }, { "O": 3.432e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 65515.54812815, "T": "2017-11-12T05:07:00", "BV": 2.25455136 }, { "O": 3.434e-05, "H": 3.444e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 203934.84347398, "T": "2017-11-12T05:08:00", "BV": 6.99529435 }, { "O": 3.433e-05, "H": 3.445e-05, "L": 3.429e-05, "C": 3.444e-05, "V": 79219.73739294, "T": "2017-11-12T05:09:00", "BV": 2.72508535 }, { "O": 3.445e-05, "H": 3.446e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 54081.19253935, "T": "2017-11-12T05:10:00", "BV": 1.86017205 }, { "O": 3.438e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 101822.05488227, "T": "2017-11-12T05:11:00", "BV": 3.50835321 }, { "O": 3.445e-05, "H": 3.449e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 71978.76447954, "T": "2017-11-12T05:12:00", "BV": 2.47961589 }, { "O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 26345.64067525, "T": "2017-11-12T05:13:00", "BV": 0.90722119 }, { "O": 3.442e-05, "H": 3.448e-05, "L": 3.44e-05, "C": 3.448e-05, "V": 127008.43772118, "T": "2017-11-12T05:14:00", "BV": 4.37655766 }, { "O": 3.449e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 119910.30029012, "T": "2017-11-12T05:15:00", "BV": 4.13606692 }, { "O": 3.45e-05, "H": 3.457e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 396851.39913254, "T": "2017-11-12T05:16:00", "BV": 13.68946317 }, { "O": 3.436e-05, "H": 3.458e-05, "L": 3.403e-05, "C": 3.421e-05, "V": 313193.85834769, "T": "2017-11-12T05:17:00", "BV": 10.71618444 }, { "O": 3.41e-05, "H": 3.438e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 88855.15275159, "T": "2017-11-12T05:18:00", "BV": 3.02793995 }, { "O": 3.389e-05, "H": 3.403e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 215123.69593711, "T": "2017-11-12T05:19:00", "BV": 7.2979719 }, { "O": 3.381e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 57698.40749092, "T": "2017-11-12T05:20:00", "BV": 1.96130927 }, { "O": 3.4e-05, "H": 3.418e-05, "L": 3.326e-05, "C": 3.415e-05, "V": 580951.51685457, "T": "2017-11-12T05:21:00", "BV": 19.63676023 }, { "O": 3.416e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.422e-05, "V": 90469.27543185, "T": "2017-11-12T05:22:00", "BV": 3.09016649 }, { "O": 3.429e-05, "H": 3.46e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 94637.81286224, "T": "2017-11-12T05:23:00", "BV": 3.25637638 }, { "O": 3.432e-05, "H": 3.45e-05, "L": 3.427e-05, "C": 3.431e-05, "V": 485000.82880549, "T": "2017-11-12T05:24:00", "BV": 16.73059184 }, { "O": 3.447e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.455e-05, "V": 102408.29251124, "T": "2017-11-12T05:25:00", "BV": 3.5382288 }, { "O": 3.455e-05, "H": 3.469e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 251359.62984391, "T": "2017-11-12T05:26:00", "BV": 8.69200591 }, { "O": 3.455e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 30022.37608572, "T": "2017-11-12T05:27:00", "BV": 1.04004686 }, { "O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 56510.64862541, "T": "2017-11-12T05:28:00", "BV": 1.95944433 }, { "O": 3.467e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.471e-05, "V": 68422.68090228, "T": "2017-11-12T05:29:00", "BV": 2.37334171 }, { "O": 3.471e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 66087.25418122, "T": "2017-11-12T05:30:00", "BV": 2.30297135 }, { "O": 3.48e-05, "H": 3.497e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 59696.09640007, "T": "2017-11-12T05:31:00", "BV": 2.07968897 }, { "O": 3.476e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 22923.90439463, "T": "2017-11-12T05:32:00", "BV": 0.79884317 }, { "O": 3.49e-05, "H": 3.498e-05, "L": 3.479e-05, "C": 3.484e-05, "V": 88900.80957311, "T": "2017-11-12T05:33:00", "BV": 3.09816348 }, { "O": 3.484e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.487e-05, "V": 56517.08568586, "T": "2017-11-12T05:34:00", "BV": 1.97653656 }, { "O": 3.487e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 539768.0355465, "T": "2017-11-12T05:35:00", "BV": 18.88714552 }, { "O": 3.484e-05, "H": 3.501e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 113562.69287118, "T": "2017-11-12T05:36:00", "BV": 3.97141855 }, { "O": 3.49e-05, "H": 3.512e-05, "L": 3.488e-05, "C": 3.492e-05, "V": 93944.84005504, "T": "2017-11-12T05:37:00", "BV": 3.28558902 }, { "O": 3.492e-05, "H": 3.513e-05, "L": 3.489e-05, "C": 3.495e-05, "V": 70253.36710197, "T": "2017-11-12T05:38:00", "BV": 2.45593881 }, { "O": 3.495e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.512e-05, "V": 27181.37038087, "T": "2017-11-12T05:39:00", "BV": 0.95094359 }, { "O": 3.513e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.537e-05, "V": 177813.26093787, "T": "2017-11-12T05:40:00", "BV": 6.28846825 }, { "O": 3.526e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.529e-05, "V": 79123.15501029, "T": "2017-11-12T05:41:00", "BV": 2.7998476 }, { "O": 3.522e-05, "H": 3.547e-05, "L": 3.522e-05, "C": 3.547e-05, "V": 43952.94226401, "T": "2017-11-12T05:42:00", "BV": 1.55276609 }, { "O": 3.533e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 75614.94852626, "T": "2017-11-12T05:43:00", "BV": 2.66985696 }, { "O": 3.53e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 32882.88649325, "T": "2017-11-12T05:44:00", "BV": 1.15763896 }, { "O": 3.508e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.519e-05, "V": 208610.8581345, "T": "2017-11-12T05:45:00", "BV": 7.32821051 }, { "O": 3.498e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.509e-05, "V": 13003.31739272, "T": "2017-11-12T05:46:00", "BV": 0.45554336 }, { "O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 55860.47677344, "T": "2017-11-12T05:47:00", "BV": 1.9579914 }, { "O": 3.506e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 63062.73809539, "T": "2017-11-12T05:48:00", "BV": 2.20965785 }, { "O": 3.505e-05, "H": 3.507e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 212911.50703008, "T": "2017-11-12T05:49:00", "BV": 7.4550846 }, { "O": 3.498e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 21694.84738924, "T": "2017-11-12T05:50:00", "BV": 0.75842973 }, { "O": 3.482e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.456e-05, "V": 113003.08668771, "T": "2017-11-12T05:51:00", "BV": 3.90122154 }, { "O": 3.451e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.457e-05, "V": 49196.58012734, "T": "2017-11-12T05:52:00", "BV": 1.69992604 }, { "O": 3.459e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 248801.20942145, "T": "2017-11-12T05:53:00", "BV": 8.62163559 }, { "O": 3.457e-05, "H": 3.457e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 26290.91642917, "T": "2017-11-12T05:54:00", "BV": 0.90818943 }, { "O": 3.449e-05, "H": 3.457e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 98678.97048663, "T": "2017-11-12T05:55:00", "BV": 3.4071794 }, { "O": 3.455e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 25860.6953722, "T": "2017-11-12T05:56:00", "BV": 0.89275277 }, { "O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 34365.37599248, "T": "2017-11-12T05:57:00", "BV": 1.18486405 }, { "O": 3.446e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 120971.78755824, "T": "2017-11-12T05:58:00", "BV": 4.16734374 }, { "O": 3.435e-05, "H": 3.439e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 74225.36658618, "T": "2017-11-12T05:59:00", "BV": 2.54776454 }, { "O": 3.431e-05, "H": 3.435e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 49062.63638534, "T": "2017-11-12T06:00:00", "BV": 1.68378348 }, { "O": 3.434e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 20502.90559785, "T": "2017-11-12T06:01:00", "BV": 0.70385062 }, { "O": 3.434e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.455e-05, "V": 194544.77953318, "T": "2017-11-12T06:02:00", "BV": 6.66917499 }, { "O": 3.445e-05, "H": 3.448e-05, "L": 3.412e-05, "C": 3.448e-05, "V": 53780.24516482, "T": "2017-11-12T06:03:00", "BV": 1.85020275 }, { "O": 3.448e-05, "H": 3.45e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 53779.79724735, "T": "2017-11-12T06:04:00", "BV": 1.85143917 }, { "O": 3.436e-05, "H": 3.448e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 164414.21426253, "T": "2017-11-12T06:05:00", "BV": 5.65221808 }, { "O": 3.427e-05, "H": 3.447e-05, "L": 3.412e-05, "C": 3.422e-05, "V": 53570.84578357, "T": "2017-11-12T06:06:00", "BV": 1.83634885 }, { "O": 3.427e-05, "H": 3.447e-05, "L": 3.427e-05, "C": 3.436e-05, "V": 141501.90340731, "T": "2017-11-12T06:07:00", "BV": 4.87717201 }, { "O": 3.436e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.446e-05, "V": 40801.00460871, "T": "2017-11-12T06:08:00", "BV": 1.40521834 }, { "O": 3.42e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.45e-05, "V": 72652.12639567, "T": "2017-11-12T06:09:00", "BV": 2.50055242 }, { "O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.445e-05, "V": 91622.96953288, "T": "2017-11-12T06:10:00", "BV": 3.15827271 }, { "O": 3.448e-05, "H": 3.448e-05, "L": 3.424e-05, "C": 3.445e-05, "V": 72415.80362255, "T": "2017-11-12T06:11:00", "BV": 2.4913061 }, { "O": 3.445e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 76541.44348653, "T": "2017-11-12T06:12:00", "BV": 2.63886331 }, { "O": 3.45e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 55234.21646362, "T": "2017-11-12T06:13:00", "BV": 1.90559238 }, { "O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 95177.12894327, "T": "2017-11-12T06:14:00", "BV": 3.25351443 }, { "O": 3.438e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 14728.53796946, "T": "2017-11-12T06:15:00", "BV": 0.5062321 }, { "O": 3.437e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 37313.51526858, "T": "2017-11-12T06:16:00", "BV": 1.28267304 }, { "O": 3.44e-05, "H": 3.469e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 117765.87695757, "T": "2017-11-12T06:17:00", "BV": 4.05950152 }, { "O": 3.47e-05, "H": 3.47e-05, "L": 3.432e-05, "C": 3.434e-05, "V": 38339.57798143, "T": "2017-11-12T06:18:00", "BV": 1.32104073 }, { "O": 3.435e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.451e-05, "V": 66705.99481627, "T": "2017-11-12T06:19:00", "BV": 2.29799264 }, { "O": 3.439e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 58594.98677283, "T": "2017-11-12T06:20:00", "BV": 2.0157904 }, { "O": 3.441e-05, "H": 3.447e-05, "L": 3.435e-05, "C": 3.439e-05, "V": 50419.6268178, "T": "2017-11-12T06:21:00", "BV": 1.73227782 }, { "O": 3.439e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.449e-05, "V": 166659.40070723, "T": "2017-11-12T06:22:00", "BV": 5.73058344 }, { "O": 3.448e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 82303.61436313, "T": "2017-11-12T06:23:00", "BV": 2.8324915 }, { "O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.446e-05, "V": 46593.31920543, "T": "2017-11-12T06:24:00", "BV": 1.60617693 }, { "O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.451e-05, "V": 48732.43743631, "T": "2017-11-12T06:25:00", "BV": 1.6807552 }, { "O": 3.451e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 444035.13376443, "T": "2017-11-12T06:26:00", "BV": 15.26457092 }, { "O": 3.435e-05, "H": 3.446e-05, "L": 3.39e-05, "C": 3.425e-05, "V": 128501.40981755, "T": "2017-11-12T06:27:00", "BV": 4.38118508 }, { "O": 3.431e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 49981.01390384, "T": "2017-11-12T06:28:00", "BV": 1.70651365 }, { "O": 3.412e-05, "H": 3.419e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 53476.09649333, "T": "2017-11-12T06:29:00", "BV": 1.82286497 }, { "O": 3.402e-05, "H": 3.417e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 149113.78961156, "T": "2017-11-12T06:30:00", "BV": 5.08008945 }, { "O": 3.402e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 124195.1541663, "T": "2017-11-12T06:31:00", "BV": 4.23022759 }, { "O": 3.399e-05, "H": 3.402e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 75814.86205763, "T": "2017-11-12T06:32:00", "BV": 2.56994762 }, { "O": 3.401e-05, "H": 3.402e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 126298.12918957, "T": "2017-11-12T06:33:00", "BV": 4.26766314 }, { "O": 3.37e-05, "H": 3.39e-05, "L": 3.29e-05, "C": 3.354e-05, "V": 419119.54788015, "T": "2017-11-12T06:34:00", "BV": 13.91600568 }, { "O": 3.351e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 264568.22171815, "T": "2017-11-12T06:35:00", "BV": 8.85992325 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.324e-05, "C": 3.334e-05, "V": 41600.96278871, "T": "2017-11-12T06:36:00", "BV": 1.3873287 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 85151.85910829, "T": "2017-11-12T06:37:00", "BV": 2.83376412 }, { "O": 3.33e-05, "H": 3.332e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 78226.52417606, "T": "2017-11-12T06:38:00", "BV": 2.60404959 }, { "O": 3.325e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 87547.01396399, "T": "2017-11-12T06:39:00", "BV": 2.9118954 }, { "O": 3.327e-05, "H": 3.327e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 119723.15482683, "T": "2017-11-12T06:40:00", "BV": 3.98004663 }, { "O": 3.324e-05, "H": 3.334e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 226862.18872604, "T": "2017-11-12T06:41:00", "BV": 7.54086641 }, { "O": 3.324e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.324e-05, "V": 103895.7509283, "T": "2017-11-12T06:42:00", "BV": 3.45985546 }, { "O": 3.324e-05, "H": 3.346e-05, "L": 3.322e-05, "C": 3.334e-05, "V": 40038.32704691, "T": "2017-11-12T06:43:00", "BV": 1.33613581 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.293e-05, "C": 3.324e-05, "V": 59946.86112091, "T": "2017-11-12T06:44:00", "BV": 1.98624607 }, { "O": 3.32e-05, "H": 3.324e-05, "L": 3.293e-05, "C": 3.317e-05, "V": 71735.25663999, "T": "2017-11-12T06:45:00", "BV": 2.38197665 }, { "O": 3.316e-05, "H": 3.33e-05, "L": 3.316e-05, "C": 3.33e-05, "V": 58313.5816699, "T": "2017-11-12T06:46:00", "BV": 1.93798714 }, { "O": 3.33e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.344e-05, "V": 100735.80955194, "T": "2017-11-12T06:47:00", "BV": 3.35773909 }, { "O": 3.344e-05, "H": 3.374e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 129941.36795975, "T": "2017-11-12T06:48:00", "BV": 4.348121 }, { "O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 188273.80001129, "T": "2017-11-12T06:49:00", "BV": 6.29724814 }, { "O": 3.344e-05, "H": 3.349e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 87593.82138488, "T": "2017-11-12T06:50:00", "BV": 2.92855107 }, { "O": 3.349e-05, "H": 3.373e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 138230.04170202, "T": "2017-11-12T06:51:00", "BV": 4.63102479 }, { "O": 3.346e-05, "H": 3.38e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 89827.82025716, "T": "2017-11-12T06:52:00", "BV": 3.02286681 }, { "O": 3.375e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 93262.79018626, "T": "2017-11-12T06:53:00", "BV": 3.15035092 }, { "O": 3.382e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.388e-05, "V": 46596.87436537, "T": "2017-11-12T06:54:00", "BV": 1.57913428 }, { "O": 3.388e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.392e-05, "V": 148835.38155238, "T": "2017-11-12T06:55:00", "BV": 5.01786093 }, { "O": 3.392e-05, "H": 3.4e-05, "L": 3.299e-05, "C": 3.391e-05, "V": 485107.36754963, "T": "2017-11-12T06:56:00", "BV": 16.20745324 }, { "O": 3.389e-05, "H": 3.391e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 87202.63376742, "T": "2017-11-12T06:57:00", "BV": 2.93469252 }, { "O": 3.36e-05, "H": 3.365e-05, "L": 3.333e-05, "C": 3.36e-05, "V": 83519.71310853, "T": "2017-11-12T06:58:00", "BV": 2.80737821 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.334e-05, "V": 40476.68081921, "T": "2017-11-12T06:59:00", "BV": 1.35267582 }, { "O": 3.334e-05, "H": 3.36e-05, "L": 3.301e-05, "C": 3.357e-05, "V": 117061.52366677, "T": "2017-11-12T07:00:00", "BV": 3.90952621 }, { "O": 3.357e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.362e-05, "V": 168323.50990334, "T": "2017-11-12T07:01:00", "BV": 5.64720744 }, { "O": 3.362e-05, "H": 3.362e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 38835.55658749, "T": "2017-11-12T07:02:00", "BV": 1.29788445 }, { "O": 3.342e-05, "H": 3.354e-05, "L": 3.266e-05, "C": 3.312e-05, "V": 178839.27887363, "T": "2017-11-12T07:03:00", "BV": 5.93285191 }, { "O": 3.335e-05, "H": 3.355e-05, "L": 3.268e-05, "C": 3.321e-05, "V": 226250.89304291, "T": "2017-11-12T07:04:00", "BV": 7.51557851 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 50551.31759521, "T": "2017-11-12T07:05:00", "BV": 1.66152438 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 146593.02979283, "T": "2017-11-12T07:06:00", "BV": 4.79368608 }, { "O": 3.261e-05, "H": 3.294e-05, "L": 3.26e-05, "C": 3.273e-05, "V": 120022.21925268, "T": "2017-11-12T07:07:00", "BV": 3.93620986 }, { "O": 3.278e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 129686.01338662, "T": "2017-11-12T07:08:00", "BV": 4.23218849 }, { "O": 3.25e-05, "H": 3.277e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 227624.33952512, "T": "2017-11-12T07:09:00", "BV": 7.38094898 }, { "O": 3.219e-05, "H": 3.239e-05, "L": 3.218e-05, "C": 3.235e-05, "V": 201197.29288338, "T": "2017-11-12T07:10:00", "BV": 6.48185004 }, { "O": 3.234e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 77106.61433695, "T": "2017-11-12T07:11:00", "BV": 2.48863893 }, { "O": 3.23e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 278429.22786996, "T": "2017-11-12T07:12:00", "BV": 8.94513911 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 100342.87201396, "T": "2017-11-12T07:13:00", "BV": 3.22362291 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 156788.85430947, "T": "2017-11-12T07:14:00", "BV": 5.01462185 }, { "O": 3.193e-05, "H": 3.22e-05, "L": 3.193e-05, "C": 3.219e-05, "V": 103385.73622309, "T": "2017-11-12T07:15:00", "BV": 3.305752 }, { "O": 3.219e-05, "H": 3.232e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 122324.10533369, "T": "2017-11-12T07:16:00", "BV": 3.93123658 }, { "O": 3.232e-05, "H": 3.233e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 145162.55730126, "T": "2017-11-12T07:17:00", "BV": 4.66333125 }, { "O": 3.217e-05, "H": 3.222e-05, "L": 3.183e-05, "C": 3.219e-05, "V": 72478.88081434, "T": "2017-11-12T07:18:00", "BV": 2.32991856 }, { "O": 3.204e-05, "H": 3.216e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 34024.91294197, "T": "2017-11-12T07:19:00", "BV": 1.08960662 }, { "O": 3.205e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 97897.63722574, "T": "2017-11-12T07:20:00", "BV": 3.13631007 }, { "O": 3.218e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.216e-05, "V": 256476.98316098, "T": "2017-11-12T07:21:00", "BV": 8.23107656 }, { "O": 3.211e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.198e-05, "V": 46981.97785323, "T": "2017-11-12T07:22:00", "BV": 1.50059757 }, { "O": 3.211e-05, "H": 3.214e-05, "L": 3.164e-05, "C": 3.182e-05, "V": 33854.04864585, "T": "2017-11-12T07:23:00", "BV": 1.07856298 }, { "O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 104567.98955761, "T": "2017-11-12T07:24:00", "BV": 3.32608246 }, { "O": 3.166e-05, "H": 3.233e-05, "L": 3.154e-05, "C": 3.219e-05, "V": 129936.69242853, "T": "2017-11-12T07:25:00", "BV": 4.13922349 }, { "O": 3.209e-05, "H": 3.221e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 39561.39692429, "T": "2017-11-12T07:26:00", "BV": 1.258356 }, { "O": 3.195e-05, "H": 3.197e-05, "L": 3.163e-05, "C": 3.197e-05, "V": 25776.5272535, "T": "2017-11-12T07:27:00", "BV": 0.81973683 }, { "O": 3.199e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 24881.93588786, "T": "2017-11-12T07:28:00", "BV": 0.79595777 }, { "O": 3.199e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 32133.8729629, "T": "2017-11-12T07:29:00", "BV": 1.02558863 }, { "O": 3.199e-05, "H": 3.224e-05, "L": 3.183e-05, "C": 3.213e-05, "V": 59941.22792711, "T": "2017-11-12T07:30:00", "BV": 1.92207098 }, { "O": 3.22e-05, "H": 3.244e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 213087.3624183, "T": "2017-11-12T07:31:00", "BV": 6.84600026 }, { "O": 3.199e-05, "H": 3.244e-05, "L": 3.198e-05, "C": 3.244e-05, "V": 35094.81123691, "T": "2017-11-12T07:32:00", "BV": 1.12957501 }, { "O": 3.234e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.233e-05, "V": 30003.6544419, "T": "2017-11-12T07:33:00", "BV": 0.96636156 }, { "O": 3.233e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.232e-05, "V": 22385.04204268, "T": "2017-11-12T07:34:00", "BV": 0.72257286 }, { "O": 3.232e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 100731.39042075, "T": "2017-11-12T07:35:00", "BV": 3.23328795 }, { "O": 3.2e-05, "H": 3.231e-05, "L": 3.183e-05, "C": 3.21e-05, "V": 50837.52672644, "T": "2017-11-12T07:36:00", "BV": 1.6271867 }, { "O": 3.21e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 96746.32161453, "T": "2017-11-12T07:37:00", "BV": 3.12642959 }, { "O": 3.219e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.229e-05, "V": 56887.51014201, "T": "2017-11-12T07:38:00", "BV": 1.83152794 }, { "O": 3.232e-05, "H": 3.233e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 73009.55071737, "T": "2017-11-12T07:39:00", "BV": 2.35580705 }, { "O": 3.229e-05, "H": 3.242e-05, "L": 3.225e-05, "C": 3.242e-05, "V": 89057.39440693, "T": "2017-11-12T07:40:00", "BV": 2.87571966 }, { "O": 3.241e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.248e-05, "V": 93433.12856428, "T": "2017-11-12T07:41:00", "BV": 3.03072594 }, { "O": 3.246e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 136526.05489558, "T": "2017-11-12T07:42:00", "BV": 4.42540898 }, { "O": 3.229e-05, "H": 3.229e-05, "L": 3.183e-05, "C": 3.229e-05, "V": 67364.00209747, "T": "2017-11-12T07:43:00", "BV": 2.16744226 }, { "O": 3.229e-05, "H": 3.229e-05, "L": 3.196e-05, "C": 3.22e-05, "V": 8825.16564993, "T": "2017-11-12T07:44:00", "BV": 0.28438088 }, { "O": 3.22e-05, "H": 3.267e-05, "L": 3.208e-05, "C": 3.223e-05, "V": 40010.86510677, "T": "2017-11-12T07:45:00", "BV": 1.30172014 }, { "O": 3.223e-05, "H": 3.223e-05, "L": 3.167e-05, "C": 3.223e-05, "V": 163223.92778053, "T": "2017-11-12T07:46:00", "BV": 5.24153118 }, { "O": 3.223e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 91222.49047981, "T": "2017-11-12T07:47:00", "BV": 2.93940112 }, { "O": 3.227e-05, "H": 3.227e-05, "L": 3.193e-05, "C": 3.207e-05, "V": 25759.16762957, "T": "2017-11-12T07:48:00", "BV": 0.82600207 }, { "O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 99936.85110741, "T": "2017-11-12T07:49:00", "BV": 3.20462074 }, { "O": 3.207e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 105910.80315187, "T": "2017-11-12T07:50:00", "BV": 3.39577105 }, { "O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 73211.54937864, "T": "2017-11-12T07:51:00", "BV": 2.34820033 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 44301.92175196, "T": "2017-11-12T07:52:00", "BV": 1.42102047 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 41938.45740847, "T": "2017-11-12T07:53:00", "BV": 1.34451112 }, { "O": 3.206e-05, "H": 3.206e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 57214.17662823, "T": "2017-11-12T07:54:00", "BV": 1.82842593 }, { "O": 3.181e-05, "H": 3.181e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 30961.96226047, "T": "2017-11-12T07:55:00", "BV": 0.97890506 }, { "O": 3.159e-05, "H": 3.16e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 104576.84370165, "T": "2017-11-12T07:56:00", "BV": 3.29756912 }, { "O": 3.155e-05, "H": 3.191e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 328529.02146819, "T": "2017-11-12T07:57:00", "BV": 10.40006276 }, { "O": 3.195e-05, "H": 3.196e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 104492.96571358, "T": "2017-11-12T07:58:00", "BV": 3.31897314 }, { "O": 3.181e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 20448.12855235, "T": "2017-11-12T07:59:00", "BV": 0.64627686 }, { "O": 3.181e-05, "H": 3.181e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 28566.66141325, "T": "2017-11-12T08:00:00", "BV": 0.90477083 }, { "O": 3.17e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 60796.89159804, "T": "2017-11-12T08:01:00", "BV": 1.92478429 }, { "O": 3.169e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.152e-05, "V": 221215.51543528, "T": "2017-11-12T08:02:00", "BV": 6.9767904 }, { "O": 3.167e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 13009.94380948, "T": "2017-11-12T08:03:00", "BV": 0.41201091 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 95377.96630777, "T": "2017-11-12T08:04:00", "BV": 3.01241632 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 5407.78741041, "T": "2017-11-12T08:05:00", "BV": 0.17077889 }, { "O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 63020.9929703, "T": "2017-11-12T08:06:00", "BV": 1.99329864 }, { "O": 3.17e-05, "H": 3.176e-05, "L": 3.145e-05, "C": 3.176e-05, "V": 73894.60727434, "T": "2017-11-12T08:07:00", "BV": 2.33705994 }, { "O": 3.177e-05, "H": 3.19e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 69415.9964626, "T": "2017-11-12T08:08:00", "BV": 2.19226554 }, { "O": 3.15e-05, "H": 3.161e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 90393.6484858, "T": "2017-11-12T08:09:00", "BV": 2.83068936 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 317339.34458999, "T": "2017-11-12T08:10:00", "BV": 9.8460988 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 48284.3659787, "T": "2017-11-12T08:11:00", "BV": 1.49840431 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 90007.42357864, "T": "2017-11-12T08:12:00", "BV": 2.78323947 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 57496.12755153, "T": "2017-11-12T08:13:00", "BV": 1.76526859 }, { "O": 3.06e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 30921.57452543, "T": "2017-11-12T08:14:00", "BV": 0.94537379 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 61800.30473466, "T": "2017-11-12T08:15:00", "BV": 1.88710248 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 79584.90877103, "T": "2017-11-12T08:16:00", "BV": 2.42794784 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 82225.06978857, "T": "2017-11-12T08:17:00", "BV": 2.50935753 }, { "O": 3.051e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 311623.34559988, "T": "2017-11-12T08:18:00", "BV": 9.50225062 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 150019.49185936, "T": "2017-11-12T08:19:00", "BV": 4.55290841 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 359175.48826994, "T": "2017-11-12T08:20:00", "BV": 10.78651907 }, { "O": 2.995e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 87316.73484973, "T": "2017-11-12T08:21:00", "BV": 2.61625434 }, { "O": 2.999e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 128145.98245104, "T": "2017-11-12T08:22:00", "BV": 3.84563095 }, { "O": 3.005e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 130824.09096416, "T": "2017-11-12T08:23:00", "BV": 3.92903701 }, { "O": 3.01e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.03e-05, "V": 35943.26993327, "T": "2017-11-12T08:24:00", "BV": 1.0875391 }, { "O": 3.03e-05, "H": 3.038e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 159061.86893039, "T": "2017-11-12T08:25:00", "BV": 4.81670173 }, { "O": 3.023e-05, "H": 3.085e-05, "L": 3.023e-05, "C": 3.049e-05, "V": 187321.72275822, "T": "2017-11-12T08:26:00", "BV": 5.71827083 }, { "O": 3.049e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 107932.47179186, "T": "2017-11-12T08:27:00", "BV": 3.29298128 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 99982.50691097, "T": "2017-11-12T08:28:00", "BV": 3.0497688 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.049e-05, "V": 20112.52254417, "T": "2017-11-12T08:29:00", "BV": 0.61301243 }, { "O": 3.045e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 39207.15107837, "T": "2017-11-12T08:30:00", "BV": 1.19427029 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 47751.95765298, "T": "2017-11-12T08:31:00", "BV": 1.45445406 }, { "O": 3.038e-05, "H": 3.04e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 9697.38931987, "T": "2017-11-12T08:32:00", "BV": 0.29419092 }, { "O": 3.027e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.04e-05, "V": 35739.38944649, "T": "2017-11-12T08:33:00", "BV": 1.08250311 }, { "O": 3.039e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 158248.69852356, "T": "2017-11-12T08:34:00", "BV": 4.80611018 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 2.948e-05, "C": 3.043e-05, "V": 431777.75841331, "T": "2017-11-12T08:35:00", "BV": 12.88109082 }, { "O": 3.038e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.035e-05, "V": 68100.68879112, "T": "2017-11-12T08:36:00", "BV": 2.06817205 }, { "O": 3.035e-05, "H": 3.045e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 267492.6856523, "T": "2017-11-12T08:37:00", "BV": 8.14367098 }, { "O": 3.045e-05, "H": 3.055e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 159163.79659229, "T": "2017-11-12T08:38:00", "BV": 4.83922352 }, { "O": 3.036e-05, "H": 3.045e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 72095.4680025, "T": "2017-11-12T08:39:00", "BV": 2.18771484 }, { "O": 3.036e-05, "H": 3.06e-05, "L": 3.031e-05, "C": 3.058e-05, "V": 58244.25609702, "T": "2017-11-12T08:40:00", "BV": 1.77839583 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 18602.87161517, "T": "2017-11-12T08:41:00", "BV": 0.56852682 }, { "O": 3.048e-05, "H": 3.067e-05, "L": 3.048e-05, "C": 3.067e-05, "V": 107183.84303318, "T": "2017-11-12T08:42:00", "BV": 3.27748643 }, { "O": 3.067e-05, "H": 3.121e-05, "L": 3.061e-05, "C": 3.107e-05, "V": 66849.87996765, "T": "2017-11-12T08:43:00", "BV": 2.07235037 }, { "O": 3.08e-05, "H": 3.104e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 64567.57119547, "T": "2017-11-12T08:44:00", "BV": 1.99605451 }, { "O": 3.073e-05, "H": 3.098e-05, "L": 3.059e-05, "C": 3.077e-05, "V": 37622.68274469, "T": "2017-11-12T08:45:00", "BV": 1.15450801 }, { "O": 3.077e-05, "H": 3.116e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 37725.1453233, "T": "2017-11-12T08:46:00", "BV": 1.17035132 }, { "O": 3.103e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 92050.17141369, "T": "2017-11-12T08:47:00", "BV": 2.8708998 }, { "O": 3.104e-05, "H": 3.137e-05, "L": 3.092e-05, "C": 3.102e-05, "V": 171374.01456431, "T": "2017-11-12T08:48:00", "BV": 5.3163867 }, { "O": 3.101e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.101e-05, "V": 33695.37529284, "T": "2017-11-12T08:49:00", "BV": 1.04282441 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 45133.87121593, "T": "2017-11-12T08:50:00", "BV": 1.39430012 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52646.92021974, "T": "2017-11-12T08:51:00", "BV": 1.6325511 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60929.17684404, "T": "2017-11-12T08:52:00", "BV": 1.88939856 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22680.5148334, "T": "2017-11-12T08:53:00", "BV": 0.70332236 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22617.68842597, "T": "2017-11-12T08:54:00", "BV": 0.70127267 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.086e-05, "C": 3.101e-05, "V": 59225.46094868, "T": "2017-11-12T08:55:00", "BV": 1.83450234 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.101e-05, "V": 149278.53353231, "T": "2017-11-12T08:56:00", "BV": 4.62869121 }, { "O": 3.09e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 52899.96363799, "T": "2017-11-12T08:57:00", "BV": 1.63564532 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 43950.85369951, "T": "2017-11-12T08:58:00", "BV": 1.36179898 }, { "O": 3.089e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 59019.63674871, "T": "2017-11-12T08:59:00", "BV": 1.82293301 }, { "O": 3.09e-05, "H": 3.134e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 887973.02164647, "T": "2017-11-12T09:00:00", "BV": 27.53643464 }, { "O": 3.099e-05, "H": 3.124e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 39712.99425592, "T": "2017-11-12T09:01:00", "BV": 1.23926438 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 49836.15831592, "T": "2017-11-12T09:02:00", "BV": 1.5442488 }, { "O": 3.1e-05, "H": 3.116e-05, "L": 3.095e-05, "C": 3.116e-05, "V": 15699.19247702, "T": "2017-11-12T09:03:00", "BV": 0.48686925 }, { "O": 3.105e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 72380.11370313, "T": "2017-11-12T09:04:00", "BV": 2.24796561 }, { "O": 3.094e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 69063.27100771, "T": "2017-11-12T09:05:00", "BV": 2.13425666 }, { "O": 3.078e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 38569.21108955, "T": "2017-11-12T09:06:00", "BV": 1.19154654 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 164041.61416152, "T": "2017-11-12T09:07:00", "BV": 5.07708755 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.094e-05, "V": 13339.95850132, "T": "2017-11-12T09:08:00", "BV": 0.41235664 }, { "O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 65408.60158286, "T": "2017-11-12T09:09:00", "BV": 2.02429877 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.094e-05, "V": 44211.63752554, "T": "2017-11-12T09:10:00", "BV": 1.36609306 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.093e-05, "V": 37285.40706005, "T": "2017-11-12T09:11:00", "BV": 1.15286475 }, { "O": 3.081e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 74053.58241024, "T": "2017-11-12T09:12:00", "BV": 2.28129733 }, { "O": 3.079e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 25792.13414691, "T": "2017-11-12T09:13:00", "BV": 0.7960597 }, { "O": 3.085e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 16959.79860795, "T": "2017-11-12T09:14:00", "BV": 0.52412472 }, { "O": 3.1e-05, "H": 3.108e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 11493.66948399, "T": "2017-11-12T09:15:00", "BV": 0.35662931 }, { "O": 3.104e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.127e-05, "V": 35858.03958167, "T": "2017-11-12T09:16:00", "BV": 1.11500977 }, { "O": 3.119e-05, "H": 3.139e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 40761.5470188, "T": "2017-11-12T09:17:00", "BV": 1.27476455 }, { "O": 3.128e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 72692.72800531, "T": "2017-11-12T09:18:00", "BV": 2.27638072 }, { "O": 3.118e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 52543.57476269, "T": "2017-11-12T09:19:00", "BV": 1.64394673 }, { "O": 3.129e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 48199.24963152, "T": "2017-11-12T09:20:00", "BV": 1.50558849 }, { "O": 3.13e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 31040.38217922, "T": "2017-11-12T09:21:00", "BV": 0.97358939 }, { "O": 3.133e-05, "H": 3.148e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 52437.05360747, "T": "2017-11-12T09:22:00", "BV": 1.64387522 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 29908.60794955, "T": "2017-11-12T09:23:00", "BV": 0.93697928 }, { "O": 3.133e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 141113.50873797, "T": "2017-11-12T09:24:00", "BV": 4.4430286 }, { "O": 3.152e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.153e-05, "V": 182569.99472524, "T": "2017-11-12T09:25:00", "BV": 5.74328309 }, { "O": 3.153e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.154e-05, "V": 36304.4951318, "T": "2017-11-12T09:26:00", "BV": 1.1417247 }, { "O": 3.153e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 44577.5052617, "T": "2017-11-12T09:27:00", "BV": 1.39988949 }, { "O": 3.134e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 73900.60223442, "T": "2017-11-12T09:28:00", "BV": 2.3223977 }, { "O": 3.153e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 489785.17349814, "T": "2017-11-12T09:29:00", "BV": 15.44350685 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 42785.43409063, "T": "2017-11-12T09:30:00", "BV": 1.34598804 }, { "O": 3.135e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.157e-05, "V": 17685.75776035, "T": "2017-11-12T09:31:00", "BV": 0.55618011 }, { "O": 3.146e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 28347.29330531, "T": "2017-11-12T09:32:00", "BV": 0.89188612 }, { "O": 3.143e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 28648.21017534, "T": "2017-11-12T09:33:00", "BV": 0.90066785 }, { "O": 3.145e-05, "H": 3.153e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 292540.17817918, "T": "2017-11-12T09:34:00", "BV": 9.21993484 }, { "O": 3.144e-05, "H": 3.153e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 77866.85847559, "T": "2017-11-12T09:35:00", "BV": 2.44796742 }, { "O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 7150.54105548, "T": "2017-11-12T09:36:00", "BV": 0.22498002 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 14568.30024096, "T": "2017-11-12T09:37:00", "BV": 0.45797468 }, { "O": 3.145e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.153e-05, "V": 374683.45932309, "T": "2017-11-12T09:38:00", "BV": 11.81203138 }, { "O": 3.145e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 36897.112746, "T": "2017-11-12T09:39:00", "BV": 1.16458221 }, { "O": 3.154e-05, "H": 3.154e-05, "L": 3.122e-05, "C": 3.153e-05, "V": 104221.34407022, "T": "2017-11-12T09:40:00", "BV": 3.27596536 }, { "O": 3.153e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 18877.73523749, "T": "2017-11-12T09:41:00", "BV": 0.59588488 }, { "O": 3.158e-05, "H": 3.158e-05, "L": 3.129e-05, "C": 3.157e-05, "V": 9041.2072301, "T": "2017-11-12T09:42:00", "BV": 0.2843147 }, { "O": 3.139e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 16781.27612235, "T": "2017-11-12T09:43:00", "BV": 0.52715984 }, { "O": 3.14e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 82311.89104916, "T": "2017-11-12T09:44:00", "BV": 2.5937382 }, { "O": 3.152e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.152e-05, "V": 6854.39770678, "T": "2017-11-12T09:45:00", "BV": 0.21595742 }, { "O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 11015.68420651, "T": "2017-11-12T09:46:00", "BV": 0.34720131 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 9644.41554863, "T": "2017-11-12T09:47:00", "BV": 0.30374455 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 86103.87751545, "T": "2017-11-12T09:48:00", "BV": 2.69860314 }, { "O": 3.142e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.15e-05, "V": 74799.45574741, "T": "2017-11-12T09:49:00", "BV": 2.34753606 }, { "O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 34928.47992526, "T": "2017-11-12T09:50:00", "BV": 1.10154872 }, { "O": 3.152e-05, "H": 3.161e-05, "L": 3.122e-05, "C": 3.152e-05, "V": 201618.04104956, "T": "2017-11-12T09:51:00", "BV": 6.32803207 }, { "O": 3.152e-05, "H": 3.161e-05, "L": 3.136e-05, "C": 3.158e-05, "V": 25460.47923515, "T": "2017-11-12T09:52:00", "BV": 0.80057161 }, { "O": 3.148e-05, "H": 3.154e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 9888.53250426, "T": "2017-11-12T09:53:00", "BV": 0.31025712 }, { "O": 3.137e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 41306.74596652, "T": "2017-11-12T09:54:00", "BV": 1.29619593 }, { "O": 3.132e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 45974.57748143, "T": "2017-11-12T09:55:00", "BV": 1.44015473 }, { "O": 3.13e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 60717.25891747, "T": "2017-11-12T09:56:00", "BV": 1.89992086 }, { "O": 3.129e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 25220.34986615, "T": "2017-11-12T09:57:00", "BV": 0.7880821 }, { "O": 3.124e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 154878.58451416, "T": "2017-11-12T09:58:00", "BV": 4.84165512 }, { "O": 3.132e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 8015.85843916, "T": "2017-11-12T09:59:00", "BV": 0.25074491 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 39408.64359578, "T": "2017-11-12T10:00:00", "BV": 1.23065713 }, { "O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 12286.70275242, "T": "2017-11-12T10:01:00", "BV": 0.38362414 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 92915.01426908, "T": "2017-11-12T10:02:00", "BV": 2.90347466 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 85684.40512338, "T": "2017-11-12T10:03:00", "BV": 2.67574262 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 241921.78006855, "T": "2017-11-12T10:04:00", "BV": 7.55954444 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.124e-05, "V": 32416.05482056, "T": "2017-11-12T10:05:00", "BV": 1.00897558 }, { "O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 3142.81538068, "T": "2017-11-12T10:06:00", "BV": 0.09788798 }, { "O": 3.116e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 79284.61407388, "T": "2017-11-12T10:07:00", "BV": 2.47570428 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 19600.92580407, "T": "2017-11-12T10:08:00", "BV": 0.60936439 }, { "O": 3.104e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 104237.14441083, "T": "2017-11-12T10:09:00", "BV": 3.24117848 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 65825.43283461, "T": "2017-11-12T10:10:00", "BV": 2.04993763 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83588.82459163, "T": "2017-11-12T10:11:00", "BV": 2.59126676 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 18785.44161308, "T": "2017-11-12T10:12:00", "BV": 0.58227662 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 20525.9827533, "T": "2017-11-12T10:13:00", "BV": 0.63514015 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 39067.14071087, "T": "2017-11-12T10:14:00", "BV": 1.21086756 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2329.25855693, "T": "2017-11-12T10:15:00", "BV": 0.0721837 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 23924.32994533, "T": "2017-11-12T10:16:00", "BV": 0.74103185 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 33833.8435121, "T": "2017-11-12T10:17:00", "BV": 1.04323642 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 15541.67117087, "T": "2017-11-12T10:18:00", "BV": 0.47915183 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1622.59229138, "T": "2017-11-12T10:19:00", "BV": 0.04997581 }, { "O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 151566.42131583, "T": "2017-11-12T10:20:00", "BV": 4.6738341 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 26447.82917531, "T": "2017-11-12T10:21:00", "BV": 0.81635316 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 184686.3681028, "T": "2017-11-12T10:22:00", "BV": 5.70189248 }, { "O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 32331.36118292, "T": "2017-11-12T10:23:00", "BV": 0.99741881 }, { "O": 3.087e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 64957.12577566, "T": "2017-11-12T10:24:00", "BV": 2.00574888 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1087.03601991, "T": "2017-11-12T10:25:00", "BV": 0.03361113 }, { "O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 25796.97672556, "T": "2017-11-12T10:26:00", "BV": 0.79751315 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5270.7003788, "T": "2017-11-12T10:27:00", "BV": 0.16305015 }, { "O": 3.094e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25787.10190037, "T": "2017-11-12T10:28:00", "BV": 0.79803832 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 64936.30485631, "T": "2017-11-12T10:29:00", "BV": 2.00731843 }, { "O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 98538.44966396, "T": "2017-11-12T10:30:00", "BV": 3.04724216 }, { "O": 3.095e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 44649.41241828, "T": "2017-11-12T10:31:00", "BV": 1.38115913 }, { "O": 3.091e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5673.9953362, "T": "2017-11-12T10:32:00", "BV": 0.17522246 }, { "O": 3.077e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7629.59544972, "T": "2017-11-12T10:33:00", "BV": 0.23523944 }, { "O": 3.087e-05, "H": 3.091e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 14380.15739562, "T": "2017-11-12T10:34:00", "BV": 0.44238687 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 11428.58024118, "T": "2017-11-12T10:35:00", "BV": 0.35275225 }, { "O": 3.089e-05, "H": 3.102e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 37858.51662363, "T": "2017-11-12T10:36:00", "BV": 1.17295482 }, { "O": 3.098e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 22113.84225871, "T": "2017-11-12T10:37:00", "BV": 0.68515392 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 21427.17334758, "T": "2017-11-12T10:38:00", "BV": 0.66442431 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 10217.53319097, "T": "2017-11-12T10:39:00", "BV": 0.31693782 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17800.72128818, "T": "2017-11-12T10:40:00", "BV": 0.5518786 }, { "O": 3.103e-05, "H": 3.106e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 19334.54328839, "T": "2017-11-12T10:41:00", "BV": 0.59981019 }, { "O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 23334.91910483, "T": "2017-11-12T10:42:00", "BV": 0.72350665 }, { "O": 3.103e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.106e-05, "V": 6347.05288412, "T": "2017-11-12T10:43:00", "BV": 0.19658358 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 10477.83684978, "T": "2017-11-12T10:44:00", "BV": 0.32527634 }, { "O": 3.105e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 44534.17998619, "T": "2017-11-12T10:45:00", "BV": 1.38335806 }, { "O": 3.105e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 110135.64432551, "T": "2017-11-12T10:46:00", "BV": 3.41473569 }, { "O": 3.098e-05, "H": 3.113e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 91249.19642566, "T": "2017-11-12T10:47:00", "BV": 2.82582891 }, { "O": 3.098e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 54783.37300722, "T": "2017-11-12T10:48:00", "BV": 1.69742947 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 12518.85206942, "T": "2017-11-12T10:49:00", "BV": 0.3853418 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 7877.31485198, "T": "2017-11-12T10:50:00", "BV": 0.24222453 }, { "O": 3.075e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 21077.04904423, "T": "2017-11-12T10:51:00", "BV": 0.64570228 }, { "O": 3.071e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3724.58407948, "T": "2017-11-12T10:52:00", "BV": 0.11442305 }, { "O": 3.06e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 14229.40023765, "T": "2017-11-12T10:53:00", "BV": 0.4371653 }, { "O": 3.059e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 124283.42730091, "T": "2017-11-12T10:54:00", "BV": 3.79165636 }, { "O": 3.05e-05, "H": 3.08e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 107434.69277429, "T": "2017-11-12T10:55:00", "BV": 3.28288045 }, { "O": 3.052e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 34061.1842152, "T": "2017-11-12T10:56:00", "BV": 1.0421787 }, { "O": 3.044e-05, "H": 3.051e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 55790.18127252, "T": "2017-11-12T10:57:00", "BV": 1.69875993 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 49475.74965911, "T": "2017-11-12T10:58:00", "BV": 1.49925768 }, { "O": 3.03e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 23467.06313366, "T": "2017-11-12T10:59:00", "BV": 0.71188007 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 52699.28134619, "T": "2017-11-12T11:00:00", "BV": 1.59231493 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3e-05, "V": 60299.41736638, "T": "2017-11-12T11:01:00", "BV": 1.81088126 }, { "O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 7094.6406951, "T": "2017-11-12T11:02:00", "BV": 0.21277826 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 58606.91249811, "T": "2017-11-12T11:03:00", "BV": 1.74965669 }, { "O": 2.994e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 88135.21098471, "T": "2017-11-12T11:04:00", "BV": 2.63441244 }, { "O": 2.978e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 16967.647816, "T": "2017-11-12T11:05:00", "BV": 0.50739083 }, { "O": 2.979e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 34051.60118978, "T": "2017-11-12T11:06:00", "BV": 1.01787336 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 5159.56563316, "T": "2017-11-12T11:07:00", "BV": 0.15460746 }, { "O": 2.998e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 77527.57014434, "T": "2017-11-12T11:08:00", "BV": 2.32002226 }, { "O": 2.999e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 91492.65813294, "T": "2017-11-12T11:09:00", "BV": 2.74730354 }, { "O": 2.995e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 25069.88248105, "T": "2017-11-12T11:10:00", "BV": 0.75168482 }, { "O": 3.006e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.01e-05, "V": 32540.86818281, "T": "2017-11-12T11:11:00", "BV": 0.97643302 }, { "O": 3.007e-05, "H": 3.009e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 38153.12854968, "T": "2017-11-12T11:12:00", "BV": 1.14444629 }, { "O": 3.009e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 22990.79056024, "T": "2017-11-12T11:13:00", "BV": 0.69197145 }, { "O": 3.014e-05, "H": 3.035e-05, "L": 3.014e-05, "C": 3.035e-05, "V": 28284.63496459, "T": "2017-11-12T11:14:00", "BV": 0.85463238 }, { "O": 3.018e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 34115.4246287, "T": "2017-11-12T11:15:00", "BV": 1.03150513 }, { "O": 3.019e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 61477.17980411, "T": "2017-11-12T11:16:00", "BV": 1.85788459 }, { "O": 3.023e-05, "H": 3.053e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 14243.64899286, "T": "2017-11-12T11:17:00", "BV": 0.43297151 }, { "O": 3.025e-05, "H": 3.052e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 141754.42327591, "T": "2017-11-12T11:18:00", "BV": 4.28434827 }, { "O": 3.02e-05, "H": 3.032e-05, "L": 3e-05, "C": 3.02e-05, "V": 17961.01985436, "T": "2017-11-12T11:19:00", "BV": 0.54131095 }, { "O": 3.02e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.02e-05, "V": 47174.9320501, "T": "2017-11-12T11:20:00", "BV": 1.42097853 }, { "O": 3.02e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.025e-05, "V": 38517.25556111, "T": "2017-11-12T11:21:00", "BV": 1.16275758 }, { "O": 3.005e-05, "H": 3.046e-05, "L": 3.003e-05, "C": 3.026e-05, "V": 16349.46947104, "T": "2017-11-12T11:22:00", "BV": 0.49235825 }, { "O": 3.026e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.039e-05, "V": 6621.09013149, "T": "2017-11-12T11:23:00", "BV": 0.20116444 }, { "O": 3.039e-05, "H": 3.047e-05, "L": 3.002e-05, "C": 3.047e-05, "V": 149942.84316368, "T": "2017-11-12T11:24:00", "BV": 4.55380568 }, { "O": 3.019e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 42293.19152421, "T": "2017-11-12T11:25:00", "BV": 1.28482858 }, { "O": 3.03e-05, "H": 3.045e-05, "L": 3.025e-05, "C": 3.045e-05, "V": 18475.82908462, "T": "2017-11-12T11:26:00", "BV": 0.56110443 }, { "O": 3.045e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 71548.64629928, "T": "2017-11-12T11:27:00", "BV": 2.18172879 }, { "O": 3.059e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 321049.42330834, "T": "2017-11-12T11:28:00", "BV": 9.81626287 }, { "O": 3.057e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 83140.57647597, "T": "2017-11-12T11:29:00", "BV": 2.54518086 }, { "O": 3.057e-05, "H": 3.065e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 107343.54462107, "T": "2017-11-12T11:30:00", "BV": 3.26128171 }, { "O": 3.032e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 11486.819985, "T": "2017-11-12T11:31:00", "BV": 0.34827704 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 20124.09635099, "T": "2017-11-12T11:32:00", "BV": 0.60896056 }, { "O": 3.024e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.025e-05, "V": 70513.67157182, "T": "2017-11-12T11:33:00", "BV": 2.12644295 }, { "O": 3.024e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.031e-05, "V": 43696.18320702, "T": "2017-11-12T11:34:00", "BV": 1.31690281 }, { "O": 3.033e-05, "H": 3.065e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 201778.27418707, "T": "2017-11-12T11:35:00", "BV": 6.17261889 }, { "O": 3.026e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 75477.91020628, "T": "2017-11-12T11:36:00", "BV": 2.28408505 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 64618.1345588, "T": "2017-11-12T11:37:00", "BV": 1.94053625 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 15213.13237995, "T": "2017-11-12T11:38:00", "BV": 0.45791338 }, { "O": 3.013e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 34042.36348585, "T": "2017-11-12T11:39:00", "BV": 1.02365568 }, { "O": 3.024e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 20162.4377164, "T": "2017-11-12T11:40:00", "BV": 0.60990301 }, { "O": 3.037e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.048e-05, "V": 42723.54035851, "T": "2017-11-12T11:41:00", "BV": 1.30068754 }, { "O": 3.048e-05, "H": 3.067e-05, "L": 3.046e-05, "C": 3.058e-05, "V": 126794.3055948, "T": "2017-11-12T11:42:00", "BV": 3.86722221 }, { "O": 3.048e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 113960.67068622, "T": "2017-11-12T11:43:00", "BV": 3.47674455 }, { "O": 3.057e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 23924.09236237, "T": "2017-11-12T11:44:00", "BV": 0.73147769 }, { "O": 3.061e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 110075.55193979, "T": "2017-11-12T11:45:00", "BV": 3.38715434 }, { "O": 3.084e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 100223.05023505, "T": "2017-11-12T11:46:00", "BV": 3.09354467 }, { "O": 3.088e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 82048.0890261, "T": "2017-11-12T11:47:00", "BV": 2.53535756 }, { "O": 3.092e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 27212.08526658, "T": "2017-11-12T11:48:00", "BV": 0.84073194 }, { "O": 3.09e-05, "H": 3.102e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 156016.98057928, "T": "2017-11-12T11:49:00", "BV": 4.83024794 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 43109.92024382, "T": "2017-11-12T11:50:00", "BV": 1.33578554 }, { "O": 3.085e-05, "H": 3.102e-05, "L": 3.085e-05, "C": 3.102e-05, "V": 14860.26237542, "T": "2017-11-12T11:51:00", "BV": 0.46034532 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 49713.2428873, "T": "2017-11-12T11:52:00", "BV": 1.54204319 }, { "O": 3.102e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 64793.74419157, "T": "2017-11-12T11:53:00", "BV": 2.00957222 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 315688.50011861, "T": "2017-11-12T11:54:00", "BV": 9.72184502 }, { "O": 3.059e-05, "H": 3.073e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 121778.25600564, "T": "2017-11-12T11:55:00", "BV": 3.69991125 }, { "O": 3.02e-05, "H": 3.037e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 47556.17111551, "T": "2017-11-12T11:56:00", "BV": 1.42876251 }, { "O": 2.996e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 266823.43192437, "T": "2017-11-12T11:57:00", "BV": 7.9914341 }, { "O": 2.998e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 109060.80999801, "T": "2017-11-12T11:58:00", "BV": 3.27173524 }, { "O": 3.013e-05, "H": 3.024e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 21919.60319434, "T": "2017-11-12T11:59:00", "BV": 0.65945016 }, { "O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 28200.24160005, "T": "2017-11-12T12:00:00", "BV": 0.84639492 }, { "O": 3.004e-05, "H": 3.013e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 6660.77659867, "T": "2017-11-12T12:01:00", "BV": 0.20014534 }, { "O": 3.013e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.022e-05, "V": 9994.61786153, "T": "2017-11-12T12:02:00", "BV": 0.30206745 }, { "O": 3.012e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.029e-05, "V": 48006.74638651, "T": "2017-11-12T12:03:00", "BV": 1.44994676 }, { "O": 3.011e-05, "H": 3.044e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 36544.48990775, "T": "2017-11-12T12:04:00", "BV": 1.10919599 }, { "O": 3.035e-05, "H": 3.051e-05, "L": 3.034e-05, "C": 3.051e-05, "V": 33089.74490231, "T": "2017-11-12T12:05:00", "BV": 1.00791647 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31118.77718433, "T": "2017-11-12T12:06:00", "BV": 0.94816024 }, { "O": 3.047e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 61339.70018223, "T": "2017-11-12T12:07:00", "BV": 1.8696752 }, { "O": 3.051e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.052e-05, "V": 50075.435561, "T": "2017-11-12T12:08:00", "BV": 1.52743716 }, { "O": 3.053e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.081e-05, "V": 79277.98478641, "T": "2017-11-12T12:09:00", "BV": 2.4224971 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 24130.9443519, "T": "2017-11-12T12:10:00", "BV": 0.73810119 }, { "O": 3.057e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 7154.30880465, "T": "2017-11-12T12:11:00", "BV": 0.21865205 }, { "O": 3.058e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 17171.55212784, "T": "2017-11-12T12:12:00", "BV": 0.5267361 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 28473.46686548, "T": "2017-11-12T12:13:00", "BV": 0.87166539 }, { "O": 3.06e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 53468.26922359, "T": "2017-11-12T12:14:00", "BV": 1.6377434 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.054e-05, "V": 69023.95433811, "T": "2017-11-12T12:15:00", "BV": 2.10390289 }, { "O": 3.053e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 78771.09496175, "T": "2017-11-12T12:16:00", "BV": 2.40329289 }, { "O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 174902.95978589, "T": "2017-11-12T12:17:00", "BV": 5.33856775 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 6676.92822027, "T": "2017-11-12T12:18:00", "BV": 0.20372662 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 3004.54479722, "T": "2017-11-12T12:19:00", "BV": 0.09143049 }, { "O": 3.044e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 13836.90548956, "T": "2017-11-12T12:20:00", "BV": 0.42070206 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 6529.6067244, "T": "2017-11-12T12:21:00", "BV": 0.19859266 }, { "O": 3.04e-05, "H": 3.041e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 15052.42107554, "T": "2017-11-12T12:22:00", "BV": 0.4575432 }, { "O": 3.029e-05, "H": 3.041e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 2691.30420935, "T": "2017-11-12T12:23:00", "BV": 0.08150785 }, { "O": 3.026e-05, "H": 3.031e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 81695.52345095, "T": "2017-11-12T12:24:00", "BV": 2.47216825 }, { "O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.037e-05, "V": 19613.41328007, "T": "2017-11-12T12:25:00", "BV": 0.5955617 }, { "O": 3.038e-05, "H": 3.047e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 94148.23137294, "T": "2017-11-12T12:26:00", "BV": 2.86379068 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 43069.71501916, "T": "2017-11-12T12:27:00", "BV": 1.30949152 }, { "O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 3369.19006673, "T": "2017-11-12T12:28:00", "BV": 0.1025227 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 26443.91076571, "T": "2017-11-12T12:29:00", "BV": 0.8046269 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 9014.21255213, "T": "2017-11-12T12:30:00", "BV": 0.27397009 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 22835.28500029, "T": "2017-11-12T12:31:00", "BV": 0.69360262 }, { "O": 3.037e-05, "H": 3.041e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 56994.31559929, "T": "2017-11-12T12:32:00", "BV": 1.73027599 }, { "O": 3.039e-05, "H": 3.041e-05, "L": 3.031e-05, "C": 3.041e-05, "V": 37640.94259071, "T": "2017-11-12T12:33:00", "BV": 1.14413074 }, { "O": 3.036e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 10598.31918884, "T": "2017-11-12T12:34:00", "BV": 0.32182195 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 9685.17674027, "T": "2017-11-12T12:35:00", "BV": 0.29381228 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.024e-05, "C": 3.031e-05, "V": 15051.4658791, "T": "2017-11-12T12:36:00", "BV": 0.4561173 }, { "O": 3.028e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 122873.98548181, "T": "2017-11-12T12:37:00", "BV": 3.71803902 }, { "O": 3.029e-05, "H": 3.031e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 135810.36452203, "T": "2017-11-12T12:38:00", "BV": 4.1163101 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 37064.10284159, "T": "2017-11-12T12:39:00", "BV": 1.12334672 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 31025.89970471, "T": "2017-11-12T12:40:00", "BV": 0.94026024 }, { "O": 3.029e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 130053.04998077, "T": "2017-11-12T12:41:00", "BV": 3.94092331 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 57585.5598415, "T": "2017-11-12T12:42:00", "BV": 1.74476381 }, { "O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 52870.05747648, "T": "2017-11-12T12:43:00", "BV": 1.60254806 }, { "O": 3.036e-05, "H": 3.044e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 35299.38664404, "T": "2017-11-12T12:44:00", "BV": 1.0731568 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 22916.04447415, "T": "2017-11-12T12:45:00", "BV": 0.69857619 }, { "O": 3.053e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 55160.99426441, "T": "2017-11-12T12:46:00", "BV": 1.68671642 }, { "O": 3.062e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 39977.84347186, "T": "2017-11-12T12:47:00", "BV": 1.22662421 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 10689.0790093, "T": "2017-11-12T12:48:00", "BV": 0.32811004 }, { "O": 3.072e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 14030.14444627, "T": "2017-11-12T12:49:00", "BV": 0.43118313 }, { "O": 3.074e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 37025.39035797, "T": "2017-11-12T12:50:00", "BV": 1.14031906 }, { "O": 3.09e-05, "H": 3.107e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 33028.29455939, "T": "2017-11-12T12:51:00", "BV": 1.0241288 }, { "O": 3.098e-05, "H": 3.117e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 43983.16330038, "T": "2017-11-12T12:52:00", "BV": 1.36880171 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 110399.90267304, "T": "2017-11-12T12:53:00", "BV": 3.40969425 }, { "O": 3.085e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 10291.95477438, "T": "2017-11-12T12:54:00", "BV": 0.31731998 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 24254.15447918, "T": "2017-11-12T12:55:00", "BV": 0.7481802 }, { "O": 3.087e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 17436.1526406, "T": "2017-11-12T12:56:00", "BV": 0.53759758 }, { "O": 3.086e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 17561.76636498, "T": "2017-11-12T12:57:00", "BV": 0.54175046 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 27924.71146997, "T": "2017-11-12T12:58:00", "BV": 0.86493669 }, { "O": 3.085e-05, "H": 3.119e-05, "L": 3.085e-05, "C": 3.119e-05, "V": 22815.0693061, "T": "2017-11-12T12:59:00", "BV": 0.70860983 }, { "O": 3.119e-05, "H": 3.144e-05, "L": 3.117e-05, "C": 3.14e-05, "V": 54450.7133268, "T": "2017-11-12T13:00:00", "BV": 1.70547803 }, { "O": 3.142e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.144e-05, "V": 19405.99500384, "T": "2017-11-12T13:01:00", "BV": 0.60773225 }, { "O": 3.121e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 21122.42618676, "T": "2017-11-12T13:02:00", "BV": 0.66129951 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 41743.48069661, "T": "2017-11-12T13:03:00", "BV": 1.3066901 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 40445.88744772, "T": "2017-11-12T13:04:00", "BV": 1.26386997 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 102620.88501027, "T": "2017-11-12T13:05:00", "BV": 3.20473545 }, { "O": 3.122e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 53800.43592989, "T": "2017-11-12T13:06:00", "BV": 1.68317353 }, { "O": 3.129e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 41637.54918947, "T": "2017-11-12T13:07:00", "BV": 1.30360241 }, { "O": 3.147e-05, "H": 3.147e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 30717.95648512, "T": "2017-11-12T13:08:00", "BV": 0.96387427 }, { "O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 5071.49448728, "T": "2017-11-12T13:09:00", "BV": 0.15912315 }, { "O": 3.141e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.156e-05, "V": 180580.65692413, "T": "2017-11-12T13:10:00", "BV": 5.68283063 }, { "O": 3.156e-05, "H": 3.167e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 32380.0982797, "T": "2017-11-12T13:11:00", "BV": 1.02351506 }, { "O": 3.167e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 101456.97024422, "T": "2017-11-12T13:12:00", "BV": 3.21414529 }, { "O": 3.166e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 59997.19220354, "T": "2017-11-12T13:13:00", "BV": 1.90423396 }, { "O": 3.175e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 80677.45299478, "T": "2017-11-12T13:14:00", "BV": 2.55772524 }, { "O": 3.174e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 51651.24424024, "T": "2017-11-12T13:15:00", "BV": 1.63978014 }, { "O": 3.167e-05, "H": 3.181e-05, "L": 3.167e-05, "C": 3.181e-05, "V": 76184.51718912, "T": "2017-11-12T13:16:00", "BV": 2.4200399 }, { "O": 3.181e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 90769.97309401, "T": "2017-11-12T13:17:00", "BV": 2.88593434 }, { "O": 3.176e-05, "H": 3.181e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 14496.52192906, "T": "2017-11-12T13:18:00", "BV": 0.46042119 }, { "O": 3.179e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.177e-05, "V": 17464.57318532, "T": "2017-11-12T13:19:00", "BV": 0.55343746 }, { "O": 3.179e-05, "H": 3.183e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 31733.62972766, "T": "2017-11-12T13:20:00", "BV": 1.00949631 }, { "O": 3.183e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 58824.36293758, "T": "2017-11-12T13:21:00", "BV": 1.87763596 }, { "O": 3.183e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27603.49955104, "T": "2017-11-12T13:22:00", "BV": 0.87864374 }, { "O": 3.182e-05, "H": 3.185e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 11123.52972073, "T": "2017-11-12T13:23:00", "BV": 0.3542515 }, { "O": 3.187e-05, "H": 3.187e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 52445.20585923, "T": "2017-11-12T13:24:00", "BV": 1.66732597 }, { "O": 3.166e-05, "H": 3.184e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 130220.28751413, "T": "2017-11-12T13:25:00", "BV": 4.11945323 }, { "O": 3.161e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 18318.2841085, "T": "2017-11-12T13:26:00", "BV": 0.57812244 }, { "O": 3.157e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 43291.09836933, "T": "2017-11-12T13:27:00", "BV": 1.37012664 }, { "O": 3.156e-05, "H": 3.181e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 55847.19982687, "T": "2017-11-12T13:28:00", "BV": 1.76327222 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 156607.11870251, "T": "2017-11-12T13:29:00", "BV": 4.93101608 }, { "O": 3.151e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 136250.77193527, "T": "2017-11-12T13:30:00", "BV": 4.27097696 }, { "O": 3.16e-05, "H": 3.167e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 54712.18692789, "T": "2017-11-12T13:31:00", "BV": 1.73153831 }, { "O": 3.167e-05, "H": 3.172e-05, "L": 3.139e-05, "C": 3.165e-05, "V": 37090.5435608, "T": "2017-11-12T13:32:00", "BV": 1.16990324 }, { "O": 3.156e-05, "H": 3.166e-05, "L": 3.104e-05, "C": 3.136e-05, "V": 75516.73211895, "T": "2017-11-12T13:33:00", "BV": 2.36417056 }, { "O": 3.157e-05, "H": 3.161e-05, "L": 3.123e-05, "C": 3.149e-05, "V": 85576.34315403, "T": "2017-11-12T13:34:00", "BV": 2.69264171 }, { "O": 3.129e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.133e-05, "V": 33395.8644857, "T": "2017-11-12T13:35:00", "BV": 1.04116838 }, { "O": 3.134e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.156e-05, "V": 22591.55107855, "T": "2017-11-12T13:36:00", "BV": 0.71339225 }, { "O": 3.156e-05, "H": 3.175e-05, "L": 3.144e-05, "C": 3.168e-05, "V": 18385.20081396, "T": "2017-11-12T13:37:00", "BV": 0.58198671 }, { "O": 3.157e-05, "H": 3.22e-05, "L": 3.136e-05, "C": 3.179e-05, "V": 349211.44086608, "T": "2017-11-12T13:38:00", "BV": 11.16168444 }, { "O": 3.179e-05, "H": 3.179e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19177.20591371, "T": "2017-11-12T13:39:00", "BV": 0.60750691 }, { "O": 3.146e-05, "H": 3.153e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 24039.87787842, "T": "2017-11-12T13:40:00", "BV": 0.75706602 }, { "O": 3.147e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 6454.8748347, "T": "2017-11-12T13:41:00", "BV": 0.20309757 }, { "O": 3.153e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 24492.83010043, "T": "2017-11-12T13:42:00", "BV": 0.7722157 }, { "O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 7627.82618142, "T": "2017-11-12T13:43:00", "BV": 0.24116251 }, { "O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 5672.42823489, "T": "2017-11-12T13:44:00", "BV": 0.17974383 }, { "O": 3.176e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 19804.86657466, "T": "2017-11-12T13:45:00", "BV": 0.62862907 }, { "O": 3.17e-05, "H": 3.172e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 8592.48936993, "T": "2017-11-12T13:46:00", "BV": 0.27218194 }, { "O": 3.161e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 50273.52955596, "T": "2017-11-12T13:47:00", "BV": 1.58855427 }, { "O": 3.159e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 25343.15833611, "T": "2017-11-12T13:48:00", "BV": 0.80015561 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 28744.3983578, "T": "2017-11-12T13:49:00", "BV": 0.90497992 }, { "O": 3.141e-05, "H": 3.145e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40196.20275109, "T": "2017-11-12T13:50:00", "BV": 1.25475147 }, { "O": 3.079e-05, "H": 3.092e-05, "L": 3.036e-05, "C": 3.078e-05, "V": 213599.17561639, "T": "2017-11-12T13:51:00", "BV": 6.56857857 }, { "O": 3.07e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 31281.85336584, "T": "2017-11-12T13:52:00", "BV": 0.96010363 }, { "O": 3.076e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 31242.61354642, "T": "2017-11-12T13:53:00", "BV": 0.96054468 }, { "O": 3.09e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.093e-05, "V": 115391.43705314, "T": "2017-11-12T13:54:00", "BV": 3.56871013 }, { "O": 3.094e-05, "H": 3.097e-05, "L": 3.069e-05, "C": 3.095e-05, "V": 84918.96127468, "T": "2017-11-12T13:55:00", "BV": 2.61906671 }, { "O": 3.094e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 144308.35312393, "T": "2017-11-12T13:56:00", "BV": 4.46936264 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 49610.06514421, "T": "2017-11-12T13:57:00", "BV": 1.5373297 }, { "O": 3.101e-05, "H": 3.114e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 62284.74677699, "T": "2017-11-12T13:58:00", "BV": 1.93219043 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 124985.42470517, "T": "2017-11-12T13:59:00", "BV": 3.82745548 }, { "O": 3.083e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.088e-05, "V": 17943.78292058, "T": "2017-11-12T14:00:00", "BV": 0.55419719 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 10684.93999781, "T": "2017-11-12T14:01:00", "BV": 0.33073441 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5356.30182532, "T": "2017-11-12T14:02:00", "BV": 0.16563669 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 13001.05518663, "T": "2017-11-12T14:03:00", "BV": 0.40183823 }, { "O": 3.086e-05, "H": 3.096e-05, "L": 3.079e-05, "C": 3.096e-05, "V": 41898.071186, "T": "2017-11-12T14:04:00", "BV": 1.29466852 }, { "O": 3.086e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 33013.63027478, "T": "2017-11-12T14:05:00", "BV": 1.0185969 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.095e-05, "V": 9781.09023747, "T": "2017-11-12T14:06:00", "BV": 0.30237041 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 19508.64564701, "T": "2017-11-12T14:07:00", "BV": 0.60398308 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19676.22035446, "T": "2017-11-12T14:08:00", "BV": 0.60946523 }, { "O": 3.095e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 8407.45419658, "T": "2017-11-12T14:09:00", "BV": 0.26027248 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 16126.46412079, "T": "2017-11-12T14:10:00", "BV": 0.49881115 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 10406.81099982, "T": "2017-11-12T14:11:00", "BV": 0.32213025 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.099e-05, "V": 33062.71627434, "T": "2017-11-12T14:12:00", "BV": 1.02492147 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7607.6624063, "T": "2017-11-12T14:13:00", "BV": 0.23560986 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 17750.9259422, "T": "2017-11-12T14:14:00", "BV": 0.54807342 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 7098.34806866, "T": "2017-11-12T14:15:00", "BV": 0.21908192 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2946.11225534, "T": "2017-11-12T14:16:00", "BV": 0.09092158 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 21129.43734883, "T": "2017-11-12T14:17:00", "BV": 0.65197103 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3643.57888358, "T": "2017-11-12T14:18:00", "BV": 0.11242951 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13427.66059616, "T": "2017-11-12T14:19:00", "BV": 0.41427106 }, { "O": 3.086e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51861.66005371, "T": "2017-11-12T14:20:00", "BV": 1.60045538 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 38956.52770874, "T": "2017-11-12T14:21:00", "BV": 1.20203675 }, { "O": 3.086e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 25385.22959206, "T": "2017-11-12T14:22:00", "BV": 0.78391616 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 26054.36141006, "T": "2017-11-12T14:23:00", "BV": 0.80382276 }, { "O": 3.085e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 794.37759518, "T": "2017-11-12T14:24:00", "BV": 0.02452041 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 48424.22716835, "T": "2017-11-12T14:25:00", "BV": 1.49494748 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 48420.97060403, "T": "2017-11-12T14:26:00", "BV": 1.50006857 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 97221.20673456, "T": "2017-11-12T14:27:00", "BV": 3.01333476 }, { "O": 3.101e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 9521.06378408, "T": "2017-11-12T14:28:00", "BV": 0.29521445 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9546.80912951, "T": "2017-11-12T14:29:00", "BV": 0.2959566 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 41639.17917608, "T": "2017-11-12T14:30:00", "BV": 1.2909331 }, { "O": 3.103e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.113e-05, "V": 107469.1250489, "T": "2017-11-12T14:31:00", "BV": 3.33064317 }, { "O": 3.115e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.116e-05, "V": 12250.18370416, "T": "2017-11-12T14:32:00", "BV": 0.38104776 }, { "O": 3.116e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 82954.58809594, "T": "2017-11-12T14:33:00", "BV": 2.58517498 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.101e-05, "V": 95545.52167175, "T": "2017-11-12T14:34:00", "BV": 2.9720559 }, { "O": 3.102e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 76232.7399248, "T": "2017-11-12T14:35:00", "BV": 2.36164566 }, { "O": 3.089e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.093e-05, "V": 767.77383835, "T": "2017-11-12T14:36:00", "BV": 0.02376628 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 24741.90558663, "T": "2017-11-12T14:37:00", "BV": 0.76373909 }, { "O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1747.48207137, "T": "2017-11-12T14:38:00", "BV": 0.05415718 }, { "O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 18271.83931623, "T": "2017-11-12T14:39:00", "BV": 0.56720532 }, { "O": 3.106e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 25624.14406963, "T": "2017-11-12T14:40:00", "BV": 0.79574327 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 12558.60085735, "T": "2017-11-12T14:41:00", "BV": 0.38977152 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 7300.45872365, "T": "2017-11-12T14:42:00", "BV": 0.22667231 }, { "O": 3.105e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 51753.14264619, "T": "2017-11-12T14:43:00", "BV": 1.60818637 }, { "O": 3.106e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 16445.20796624, "T": "2017-11-12T14:44:00", "BV": 0.51137605 }, { "O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 37148.97402341, "T": "2017-11-12T14:45:00", "BV": 1.1575067 }, { "O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 25893.65218627, "T": "2017-11-12T14:46:00", "BV": 0.80670183 }, { "O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 3135.60164766, "T": "2017-11-12T14:47:00", "BV": 0.09800208 }, { "O": 3.128e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 10540.97470479, "T": "2017-11-12T14:48:00", "BV": 0.32973841 }, { "O": 3.133e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 73500.23223011, "T": "2017-11-12T14:49:00", "BV": 2.30448467 }, { "O": 3.132e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.146e-05, "V": 27412.96486141, "T": "2017-11-12T14:50:00", "BV": 0.86064474 }, { "O": 3.146e-05, "H": 3.146e-05, "L": 3.106e-05, "C": 3.125e-05, "V": 62738.98061409, "T": "2017-11-12T14:51:00", "BV": 1.95907136 }, { "O": 3.125e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 56229.5557646, "T": "2017-11-12T14:52:00", "BV": 1.75682248 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.128e-05, "C": 3.131e-05, "V": 25304.52787018, "T": "2017-11-12T14:53:00", "BV": 0.79253196 }, { "O": 3.131e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.16e-05, "V": 34972.66550008, "T": "2017-11-12T14:54:00", "BV": 1.10237811 }, { "O": 3.161e-05, "H": 3.162e-05, "L": 3.124e-05, "C": 3.162e-05, "V": 31852.45032951, "T": "2017-11-12T14:55:00", "BV": 0.99923718 }, { "O": 3.162e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 33970.91539655, "T": "2017-11-12T14:56:00", "BV": 1.07583212 }, { "O": 3.169e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 11437.75914016, "T": "2017-11-12T14:57:00", "BV": 0.36223253 }, { "O": 3.161e-05, "H": 3.171e-05, "L": 3.136e-05, "C": 3.171e-05, "V": 208593.93363808, "T": "2017-11-12T14:58:00", "BV": 6.55892571 }, { "O": 3.17e-05, "H": 3.171e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 56470.23573742, "T": "2017-11-12T14:59:00", "BV": 1.78834709 }, { "O": 3.155e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 3035.25313149, "T": "2017-11-12T15:00:00", "BV": 0.09579069 }, { "O": 3.155e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.157e-05, "V": 129711.82839583, "T": "2017-11-12T15:01:00", "BV": 4.08927064 }, { "O": 3.157e-05, "H": 3.157e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 48877.13639187, "T": "2017-11-12T15:02:00", "BV": 1.54082715 }, { "O": 3.141e-05, "H": 3.151e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 31955.56581998, "T": "2017-11-12T15:03:00", "BV": 1.00488186 }, { "O": 3.135e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 90482.41479941, "T": "2017-11-12T15:04:00", "BV": 2.85254473 }, { "O": 3.138e-05, "H": 3.163e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 70905.59936536, "T": "2017-11-12T15:05:00", "BV": 2.22634221 }, { "O": 3.135e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 33095.58904834, "T": "2017-11-12T15:06:00", "BV": 1.03682992 }, { "O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 47940.25484907, "T": "2017-11-12T15:07:00", "BV": 1.50273078 }, { "O": 3.135e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.144e-05, "V": 20374.84509399, "T": "2017-11-12T15:08:00", "BV": 0.63932198 }, { "O": 3.139e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 32852.78856802, "T": "2017-11-12T15:09:00", "BV": 1.03231933 }, { "O": 3.145e-05, "H": 3.155e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 103732.92543063, "T": "2017-11-12T15:10:00", "BV": 3.26429419 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31571.47541232, "T": "2017-11-12T15:11:00", "BV": 0.99106265 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41323.44712252, "T": "2017-11-12T15:12:00", "BV": 1.29703607 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.139e-05, "V": 27892.33278983, "T": "2017-11-12T15:13:00", "BV": 0.87521046 }, { "O": 3.135e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 95405.76468672, "T": "2017-11-12T15:14:00", "BV": 2.99439749 }, { "O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 125693.55517605, "T": "2017-11-12T15:15:00", "BV": 3.9398886 }, { "O": 3.134e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 26878.79590132, "T": "2017-11-12T15:16:00", "BV": 0.84247016 }, { "O": 3.136e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 60165.96207494, "T": "2017-11-12T15:17:00", "BV": 1.88680731 }, { "O": 3.134e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 35411.5980003, "T": "2017-11-12T15:18:00", "BV": 1.1101742 }, { "O": 3.134e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.166e-05, "V": 15543.44419744, "T": "2017-11-12T15:19:00", "BV": 0.49100258 }, { "O": 3.159e-05, "H": 3.2e-05, "L": 3.137e-05, "C": 3.165e-05, "V": 131055.71357317, "T": "2017-11-12T15:20:00", "BV": 4.16202772 }, { "O": 3.175e-05, "H": 3.193e-05, "L": 3.136e-05, "C": 3.162e-05, "V": 145916.01216636, "T": "2017-11-12T15:21:00", "BV": 4.6375156 }, { "O": 3.169e-05, "H": 3.184e-05, "L": 3.162e-05, "C": 3.184e-05, "V": 30673.1922549, "T": "2017-11-12T15:22:00", "BV": 0.9751178 }, { "O": 3.183e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 31396.48915864, "T": "2017-11-12T15:23:00", "BV": 0.99438959 }, { "O": 3.177e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 16716.91738205, "T": "2017-11-12T15:24:00", "BV": 0.53087354 }, { "O": 3.173e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 34056.87643294, "T": "2017-11-12T15:25:00", "BV": 1.08137807 }, { "O": 3.18e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 61520.05877867, "T": "2017-11-12T15:26:00", "BV": 1.95626786 }, { "O": 3.178e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 10752.91469311, "T": "2017-11-12T15:27:00", "BV": 0.34179183 }, { "O": 3.177e-05, "H": 3.178e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 7153.8823353, "T": "2017-11-12T15:28:00", "BV": 0.2272892 }, { "O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 4306.48477563, "T": "2017-11-12T15:29:00", "BV": 0.13691784 }, { "O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 48541.07165807, "T": "2017-11-12T15:30:00", "BV": 1.54469275 }, { "O": 3.176e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 33294.203588, "T": "2017-11-12T15:31:00", "BV": 1.05927762 }, { "O": 3.177e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 12603.02852596, "T": "2017-11-12T15:32:00", "BV": 0.40033999 }, { "O": 3.177e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 134647.3553613, "T": "2017-11-12T15:33:00", "BV": 4.27715045 }, { "O": 3.171e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 23346.44824573, "T": "2017-11-12T15:34:00", "BV": 0.73946213 }, { "O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 10251.5206679, "T": "2017-11-12T15:35:00", "BV": 0.32315842 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 37463.17011722, "T": "2017-11-12T15:36:00", "BV": 1.17621906 }, { "O": 3.148e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 46820.72912661, "T": "2017-11-12T15:37:00", "BV": 1.47352575 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 45058.44302795, "T": "2017-11-12T15:38:00", "BV": 1.41821789 }, { "O": 3.147e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.147e-05, "V": 26109.21386216, "T": "2017-11-12T15:39:00", "BV": 0.82206145 }, { "O": 3.147e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 20146.62822922, "T": "2017-11-12T15:40:00", "BV": 0.63241689 }, { "O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 137509.88608233, "T": "2017-11-12T15:41:00", "BV": 4.31401081 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 16709.37259614, "T": "2017-11-12T15:42:00", "BV": 0.5243685 }, { "O": 3.136e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 46684.62409293, "T": "2017-11-12T15:43:00", "BV": 1.46363447 }, { "O": 3.135e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 265590.81661428, "T": "2017-11-12T15:44:00", "BV": 8.32380246 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 170820.10865657, "T": "2017-11-12T15:45:00", "BV": 5.35350318 }, { "O": 3.133e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 59958.63470653, "T": "2017-11-12T15:46:00", "BV": 1.87754781 }, { "O": 3.131e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 41393.18771406, "T": "2017-11-12T15:47:00", "BV": 1.29492477 }, { "O": 3.124e-05, "H": 3.146e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 71934.52336597, "T": "2017-11-12T15:48:00", "BV": 2.25276467 }, { "O": 3.146e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.152e-05, "V": 34538.85776495, "T": "2017-11-12T15:49:00", "BV": 1.07923779 }, { "O": 3.138e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 44380.05706188, "T": "2017-11-12T15:50:00", "BV": 1.38504407 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.13e-05, "V": 1262.67726987, "T": "2017-11-12T15:51:00", "BV": 0.03946662 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 503.1319505, "T": "2017-11-12T15:52:00", "BV": 0.01574802 }, { "O": 3.13e-05, "H": 3.141e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 24049.08938422, "T": "2017-11-12T15:53:00", "BV": 0.75275469 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 60421.74667558, "T": "2017-11-12T15:54:00", "BV": 1.88811705 }, { "O": 3.13e-05, "H": 3.148e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 53045.87532034, "T": "2017-11-12T15:55:00", "BV": 1.66028557 }, { "O": 3.13e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.144e-05, "V": 31118.40964542, "T": "2017-11-12T15:56:00", "BV": 0.97300251 }, { "O": 3.144e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 208916.05748056, "T": "2017-11-12T15:57:00", "BV": 6.54652445 }, { "O": 3.133e-05, "H": 3.17e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44270.00371377, "T": "2017-11-12T15:58:00", "BV": 1.39694983 }, { "O": 3.16e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.154e-05, "V": 58358.05624027, "T": "2017-11-12T15:59:00", "BV": 1.83585779 }, { "O": 3.157e-05, "H": 3.164e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 9874.98170894, "T": "2017-11-12T16:00:00", "BV": 0.31175703 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 20017.4939035, "T": "2017-11-12T16:01:00", "BV": 0.63212347 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 39714.74580677, "T": "2017-11-12T16:02:00", "BV": 1.25195608 }, { "O": 3.155e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 60792.3707932, "T": "2017-11-12T16:03:00", "BV": 1.90958473 }, { "O": 3.155e-05, "H": 3.164e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 28884.4001383, "T": "2017-11-12T16:04:00", "BV": 0.9127378 }, { "O": 3.16e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 77759.39358896, "T": "2017-11-12T16:05:00", "BV": 2.46024867 }, { "O": 3.159e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.162e-05, "V": 21775.0162958, "T": "2017-11-12T16:07:00", "BV": 0.68792802 }, { "O": 3.159e-05, "H": 3.164e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 47212.65103449, "T": "2017-11-12T16:08:00", "BV": 1.48992849 }, { "O": 3.127e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 66820.1788037, "T": "2017-11-12T16:09:00", "BV": 2.08566428 }, { "O": 3.12e-05, "H": 3.122e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 223357.4301701, "T": "2017-11-12T16:10:00", "BV": 6.92766779 }, { "O": 3.098e-05, "H": 3.117e-05, "L": 3.098e-05, "C": 3.111e-05, "V": 20937.75293228, "T": "2017-11-12T16:11:00", "BV": 0.64976463 }, { "O": 3.111e-05, "H": 3.146e-05, "L": 3.098e-05, "C": 3.125e-05, "V": 46588.89481005, "T": "2017-11-12T16:12:00", "BV": 1.45828599 }, { "O": 3.125e-05, "H": 3.144e-05, "L": 3.125e-05, "C": 3.143e-05, "V": 34430.88675923, "T": "2017-11-12T16:13:00", "BV": 1.08082282 }, { "O": 3.143e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 10323.10724081, "T": "2017-11-12T16:14:00", "BV": 0.32465689 }, { "O": 3.147e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8169.8642654, "T": "2017-11-12T16:15:00", "BV": 0.25576734 }, { "O": 3.13e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 131520.8732775, "T": "2017-11-12T16:16:00", "BV": 4.11940035 }, { "O": 3.119e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 22083.94540788, "T": "2017-11-12T16:17:00", "BV": 0.68979732 }, { "O": 3.134e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 22561.92428186, "T": "2017-11-12T16:18:00", "BV": 0.70894787 }, { "O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23592.67299723, "T": "2017-11-12T16:19:00", "BV": 0.74059113 }, { "O": 3.14e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 44509.32888734, "T": "2017-11-12T16:20:00", "BV": 1.39727889 }, { "O": 3.134e-05, "H": 3.156e-05, "L": 3.117e-05, "C": 3.15e-05, "V": 57318.25452449, "T": "2017-11-12T16:21:00", "BV": 1.80242554 }, { "O": 3.15e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.153e-05, "V": 32324.55838277, "T": "2017-11-12T16:22:00", "BV": 1.01721444 }, { "O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 6617.99459033, "T": "2017-11-12T16:23:00", "BV": 0.20836719 }, { "O": 3.149e-05, "H": 3.164e-05, "L": 3.129e-05, "C": 3.153e-05, "V": 40558.66375417, "T": "2017-11-12T16:24:00", "BV": 1.28255563 }, { "O": 3.158e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 17063.5749609, "T": "2017-11-12T16:25:00", "BV": 0.53952294 }, { "O": 3.159e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 28580.58687992, "T": "2017-11-12T16:26:00", "BV": 0.909503 }, { "O": 3.138e-05, "H": 3.169e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 76587.19794008, "T": "2017-11-12T16:27:00", "BV": 2.41284486 }, { "O": 3.153e-05, "H": 3.157e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 35085.32598125, "T": "2017-11-12T16:28:00", "BV": 1.10096206 }, { "O": 3.157e-05, "H": 3.162e-05, "L": 3.157e-05, "C": 3.162e-05, "V": 1993.58022841, "T": "2017-11-12T16:29:00", "BV": 0.06299238 }, { "O": 3.162e-05, "H": 3.166e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 12393.46494426, "T": "2017-11-12T16:30:00", "BV": 0.39211715 }, { "O": 3.164e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 7122.74284683, "T": "2017-11-12T16:31:00", "BV": 0.22535353 }, { "O": 3.164e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 18909.67110571, "T": "2017-11-12T16:32:00", "BV": 0.5980674 }, { "O": 3.163e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 20232.85941064, "T": "2017-11-12T16:33:00", "BV": 0.63974592 }, { "O": 3.166e-05, "H": 3.176e-05, "L": 3.158e-05, "C": 3.173e-05, "V": 3336.04346474, "T": "2017-11-12T16:34:00", "BV": 0.10563046 }, { "O": 3.176e-05, "H": 3.181e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 78405.37742076, "T": "2017-11-12T16:35:00", "BV": 2.49177941 }, { "O": 3.181e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 14860.59890804, "T": "2017-11-12T16:36:00", "BV": 0.47300073 }, { "O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 13033.89522032, "T": "2017-11-12T16:37:00", "BV": 0.41471921 }, { "O": 3.178e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 12688.41126115, "T": "2017-11-12T16:38:00", "BV": 0.40425897 }, { "O": 3.188e-05, "H": 3.193e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 19778.63277327, "T": "2017-11-12T16:39:00", "BV": 0.63009122 }, { "O": 3.181e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 19364.50930227, "T": "2017-11-12T16:40:00", "BV": 0.61597423 }, { "O": 3.181e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.196e-05, "V": 26660.14864448, "T": "2017-11-12T16:41:00", "BV": 0.85055962 }, { "O": 3.196e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 17874.38792085, "T": "2017-11-12T16:42:00", "BV": 0.57117063 }, { "O": 3.193e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 35151.97284489, "T": "2017-11-12T16:43:00", "BV": 1.12231112 }, { "O": 3.184e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 28054.92090435, "T": "2017-11-12T16:44:00", "BV": 0.89462297 }, { "O": 3.181e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.192e-05, "V": 10662.48601814, "T": "2017-11-12T16:45:00", "BV": 0.34039948 }, { "O": 3.191e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 32769.40247979, "T": "2017-11-12T16:46:00", "BV": 1.04586417 }, { "O": 3.193e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 11353.12133951, "T": "2017-11-12T16:47:00", "BV": 0.36152258 }, { "O": 3.184e-05, "H": 3.196e-05, "L": 3.184e-05, "C": 3.194e-05, "V": 25265.90408543, "T": "2017-11-12T16:48:00", "BV": 0.8068139 }, { "O": 3.193e-05, "H": 3.195e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 42346.86094184, "T": "2017-11-12T16:49:00", "BV": 1.35235459 }, { "O": 3.187e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 54544.49942222, "T": "2017-11-12T16:50:00", "BV": 1.7388347 }, { "O": 3.185e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 78415.07074471, "T": "2017-11-12T16:51:00", "BV": 2.50417546 }, { "O": 3.196e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 15987.8238189, "T": "2017-11-12T16:52:00", "BV": 0.51032465 }, { "O": 3.196e-05, "H": 3.196e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 11871.93606523, "T": "2017-11-12T16:53:00", "BV": 0.37921886 }, { "O": 3.188e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 107159.98737675, "T": "2017-11-12T16:54:00", "BV": 3.43378864 }, { "O": 3.191e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 6645.55285103, "T": "2017-11-12T16:55:00", "BV": 0.21246121 }, { "O": 3.196e-05, "H": 3.206e-05, "L": 3.196e-05, "C": 3.206e-05, "V": 15385.80840334, "T": "2017-11-12T16:56:00", "BV": 0.49189539 }, { "O": 3.205e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.211e-05, "V": 8394.79926903, "T": "2017-11-12T16:57:00", "BV": 0.26920429 }, { "O": 3.211e-05, "H": 3.218e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31412.40017834, "T": "2017-11-12T16:58:00", "BV": 1.00935892 }, { "O": 3.21e-05, "H": 3.214e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 2236.14424661, "T": "2017-11-12T16:59:00", "BV": 0.07184455 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 5000.21818962, "T": "2017-11-12T17:00:00", "BV": 0.16026607 }, { "O": 3.21e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 54736.01958242, "T": "2017-11-12T17:01:00", "BV": 1.75450687 }, { "O": 3.205e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 46827.25336713, "T": "2017-11-12T17:02:00", "BV": 1.50050002 }, { "O": 3.204e-05, "H": 3.213e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 71821.84524265, "T": "2017-11-12T17:03:00", "BV": 2.30161738 }, { "O": 3.213e-05, "H": 3.215e-05, "L": 3.213e-05, "C": 3.214e-05, "V": 26522.74934119, "T": "2017-11-12T17:04:00", "BV": 0.85245359 }, { "O": 3.213e-05, "H": 3.218e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 3692.87119622, "T": "2017-11-12T17:05:00", "BV": 0.11875952 }, { "O": 3.218e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.218e-05, "V": 5980.71709244, "T": "2017-11-12T17:06:00", "BV": 0.19247815 }, { "O": 3.218e-05, "H": 3.222e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 8168.32974547, "T": "2017-11-12T17:07:00", "BV": 0.26305982 }, { "O": 3.221e-05, "H": 3.223e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 25459.7590383, "T": "2017-11-12T17:08:00", "BV": 0.82018389 }, { "O": 3.221e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 109242.95144715, "T": "2017-11-12T17:09:00", "BV": 3.51880023 }, { "O": 3.221e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 74443.32860419, "T": "2017-11-12T17:10:00", "BV": 2.39778904 }, { "O": 3.22e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1850.62111801, "T": "2017-11-12T17:11:00", "BV": 0.05959661 }, { "O": 3.22e-05, "H": 3.224e-05, "L": 3.213e-05, "C": 3.224e-05, "V": 75244.5541543, "T": "2017-11-12T17:12:00", "BV": 2.42142426 }, { "O": 3.216e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 12169.52358501, "T": "2017-11-12T17:13:00", "BV": 0.39242484 }, { "O": 3.225e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 32020.80378311, "T": "2017-11-12T17:14:00", "BV": 1.0329468 }, { "O": 3.225e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 7237.87598415, "T": "2017-11-12T17:15:00", "BV": 0.23366754 }, { "O": 3.23e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 31078.74411986, "T": "2017-11-12T17:16:00", "BV": 1.0042004 }, { "O": 3.232e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.236e-05, "V": 102701.29208181, "T": "2017-11-12T17:17:00", "BV": 3.33693238 }, { "O": 3.232e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 6282.38579929, "T": "2017-11-12T17:18:00", "BV": 0.20327951 }, { "O": 3.239e-05, "H": 3.239e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 26683.73671854, "T": "2017-11-12T17:19:00", "BV": 0.86295863 }, { "O": 3.246e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 14108.40086932, "T": "2017-11-12T17:20:00", "BV": 0.45835347 }, { "O": 3.24e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 23400.43108953, "T": "2017-11-12T17:21:00", "BV": 0.76008146 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 15646.93110556, "T": "2017-11-12T17:22:00", "BV": 0.50592315 }, { "O": 3.232e-05, "H": 3.241e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 4784.6465847, "T": "2017-11-12T17:23:00", "BV": 0.15496272 }, { "O": 3.241e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.241e-05, "V": 17594.83521836, "T": "2017-11-12T17:24:00", "BV": 0.56832914 }, { "O": 3.237e-05, "H": 3.237e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 34280.48979582, "T": "2017-11-12T17:25:00", "BV": 1.10823201 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 7255.89671407, "T": "2017-11-12T17:26:00", "BV": 0.23431004 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 9033.28834118, "T": "2017-11-12T17:27:00", "BV": 0.29157956 }, { "O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 9504.38714118, "T": "2017-11-12T17:28:00", "BV": 0.30655479 }, { "O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 64100.1203581, "T": "2017-11-12T17:29:00", "BV": 2.06691575 }, { "O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 5826.69266632, "T": "2017-11-12T17:30:00", "BV": 0.18766051 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 11872.39699776, "T": "2017-11-12T17:31:00", "BV": 0.38228492 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 12173.40476863, "T": "2017-11-12T17:32:00", "BV": 0.39170772 }, { "O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 10449.31343247, "T": "2017-11-12T17:33:00", "BV": 0.33665339 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 51212.56733921, "T": "2017-11-12T17:34:00", "BV": 1.64913869 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.211e-05, "V": 3757.58010917, "T": "2017-11-12T17:35:00", "BV": 0.12085559 }, { "O": 3.207e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 12608.92675416, "T": "2017-11-12T17:36:00", "BV": 0.40469437 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 13624.55114181, "T": "2017-11-12T17:37:00", "BV": 0.43674059 }, { "O": 3.21e-05, "H": 3.219e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 52563.34581059, "T": "2017-11-12T17:38:00", "BV": 1.68622292 }, { "O": 3.213e-05, "H": 3.219e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 8203.95956103, "T": "2017-11-12T17:39:00", "BV": 0.2632501 }, { "O": 3.211e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 24077.47809965, "T": "2017-11-12T17:40:00", "BV": 0.7726969 }, { "O": 3.222e-05, "H": 3.226e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 20335.96929592, "T": "2017-11-12T17:41:00", "BV": 0.65391925 }, { "O": 3.217e-05, "H": 3.221e-05, "L": 3.207e-05, "C": 3.215e-05, "V": 5233.04551001, "T": "2017-11-12T17:42:00", "BV": 0.16821902 }, { "O": 3.221e-05, "H": 3.228e-05, "L": 3.221e-05, "C": 3.228e-05, "V": 9705.94726222, "T": "2017-11-12T17:43:00", "BV": 0.31315699 }, { "O": 3.229e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 11628.74883532, "T": "2017-11-12T17:44:00", "BV": 0.37561554 }, { "O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 9763.09064724, "T": "2017-11-12T17:45:00", "BV": 0.31532787 }, { "O": 3.236e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 15953.81385954, "T": "2017-11-12T17:46:00", "BV": 0.51627077 }, { "O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1070.32661268, "T": "2017-11-12T17:47:00", "BV": 0.03467889 }, { "O": 3.242e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 24394.91610702, "T": "2017-11-12T17:48:00", "BV": 0.79092299 }, { "O": 3.238e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 4005.6328625, "T": "2017-11-12T17:49:00", "BV": 0.12993167 }, { "O": 3.246e-05, "H": 3.247e-05, "L": 3.24e-05, "C": 3.247e-05, "V": 11384.00921511, "T": "2017-11-12T17:50:00", "BV": 0.369503 }, { "O": 3.245e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 59180.19439713, "T": "2017-11-12T17:51:00", "BV": 1.91724257 }, { "O": 3.247e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.247e-05, "V": 8731.41279303, "T": "2017-11-12T17:52:00", "BV": 0.28341625 }, { "O": 3.247e-05, "H": 3.247e-05, "L": 3.236e-05, "C": 3.247e-05, "V": 6238.16050893, "T": "2017-11-12T17:53:00", "BV": 0.20244523 }, { "O": 3.239e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 188.41591153, "T": "2017-11-12T17:54:00", "BV": 0.00610075 }, { "O": 3.236e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 26603.89647787, "T": "2017-11-12T17:55:00", "BV": 0.86455763 }, { "O": 3.249e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 3857.52271903, "T": "2017-11-12T17:56:00", "BV": 0.1254038 }, { "O": 3.252e-05, "H": 3.266e-05, "L": 3.252e-05, "C": 3.265e-05, "V": 12116.75242644, "T": "2017-11-12T17:57:00", "BV": 0.3952369 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1380.18206792, "T": "2017-11-12T17:58:00", "BV": 0.04499423 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 3544.28889856, "T": "2017-11-12T17:59:00", "BV": 0.11556225 }, { "O": 3.262e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 21918.27430618, "T": "2017-11-12T18:00:00", "BV": 0.71475895 }, { "O": 3.262e-05, "H": 3.264e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 13264.2804741, "T": "2017-11-12T18:01:00", "BV": 0.43292234 }, { "O": 3.263e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 1257.44522063, "T": "2017-11-12T18:02:00", "BV": 0.04097201 }, { "O": 3.257e-05, "H": 3.258e-05, "L": 3.257e-05, "C": 3.258e-05, "V": 2652.76654159, "T": "2017-11-12T18:03:00", "BV": 0.08642687 }, { "O": 3.258e-05, "H": 3.265e-05, "L": 3.258e-05, "C": 3.265e-05, "V": 6819.22061956, "T": "2017-11-12T18:04:00", "BV": 0.22250315 }, { "O": 3.264e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 14776.93456746, "T": "2017-11-12T18:05:00", "BV": 0.48226615 }, { "O": 3.264e-05, "H": 3.264e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 17056.12361706, "T": "2017-11-12T18:06:00", "BV": 0.55648419 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 73714.32913769, "T": "2017-11-12T18:07:00", "BV": 2.39682258 }, { "O": 3.249e-05, "H": 3.257e-05, "L": 3.238e-05, "C": 3.25e-05, "V": 4943.12036292, "T": "2017-11-12T18:08:00", "BV": 0.16054772 }, { "O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 5428.45505819, "T": "2017-11-12T18:09:00", "BV": 0.17665426 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 13657.56094604, "T": "2017-11-12T18:10:00", "BV": 0.4445387 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 70342.84888141, "T": "2017-11-12T18:11:00", "BV": 2.28751319 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 10656.00169691, "T": "2017-11-12T18:12:00", "BV": 0.34647977 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 1687.14447141, "T": "2017-11-12T18:13:00", "BV": 0.05487814 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 10579.82948287, "T": "2017-11-12T18:14:00", "BV": 0.34400579 }, { "O": 3.251e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 3908.04224024, "T": "2017-11-12T18:15:00", "BV": 0.12705374 }, { "O": 3.254e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.254e-05, "V": 4362.25650899, "T": "2017-11-12T18:16:00", "BV": 0.1418857 }, { "O": 3.248e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.26e-05, "V": 103804.39425238, "T": "2017-11-12T18:17:00", "BV": 3.38194421 }, { "O": 3.258e-05, "H": 3.26e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 14753.89177679, "T": "2017-11-12T18:18:00", "BV": 0.48089569 }, { "O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 9627.17435441, "T": "2017-11-12T18:19:00", "BV": 0.31337839 }, { "O": 3.25e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 4643.80316389, "T": "2017-11-12T18:20:00", "BV": 0.15115206 }, { "O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 815.39380222, "T": "2017-11-12T18:21:00", "BV": 0.02649953 }, { "O": 3.25e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 19863.30619559, "T": "2017-11-12T18:22:00", "BV": 0.64555945 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 13777.39806465, "T": "2017-11-12T18:23:00", "BV": 0.44767461 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 7118.87833164, "T": "2017-11-12T18:24:00", "BV": 0.23092425 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.238e-05, "V": 10379.15603088, "T": "2017-11-12T18:25:00", "BV": 0.33625272 }, { "O": 3.23e-05, "H": 3.238e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 19516.46522876, "T": "2017-11-12T18:26:00", "BV": 0.63037942 }, { "O": 3.228e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 58519.19435703, "T": "2017-11-12T18:27:00", "BV": 1.88796193 }, { "O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 14635.25565139, "T": "2017-11-12T18:28:00", "BV": 0.47159152 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 77584.59880792, "T": "2017-11-12T18:29:00", "BV": 2.50592512 }, { "O": 3.23e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 1740.19549835, "T": "2017-11-12T18:30:00", "BV": 0.05632149 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 3355.61874389, "T": "2017-11-12T18:31:00", "BV": 0.10859897 }, { "O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 57631.57870104, "T": "2017-11-12T18:32:00", "BV": 1.86467689 }, { "O": 3.232e-05, "H": 3.241e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 22678.81396643, "T": "2017-11-12T18:33:00", "BV": 0.73316665 }, { "O": 3.231e-05, "H": 3.253e-05, "L": 3.231e-05, "C": 3.253e-05, "V": 91061.58901129, "T": "2017-11-12T18:34:00", "BV": 2.95269689 }, { "O": 3.246e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 10826.82430481, "T": "2017-11-12T18:35:00", "BV": 0.35162315 }, { "O": 3.242e-05, "H": 3.251e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 17118.53528908, "T": "2017-11-12T18:36:00", "BV": 0.55394878 }, { "O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 6767.32922488, "T": "2017-11-12T18:37:00", "BV": 0.21892308 }, { "O": 3.235e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.244e-05, "V": 25147.06269739, "T": "2017-11-12T18:38:00", "BV": 0.81364207 }, { "O": 3.242e-05, "H": 3.245e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 928.3394778, "T": "2017-11-12T18:39:00", "BV": 0.03007884 }, { "O": 3.244e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.253e-05, "V": 4096.13062517, "T": "2017-11-12T18:40:00", "BV": 0.13309809 }, { "O": 3.255e-05, "H": 3.265e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 49291.71688669, "T": "2017-11-12T18:41:00", "BV": 1.6067658 }, { "O": 3.253e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 2385.42877005, "T": "2017-11-12T18:42:00", "BV": 0.07728591 }, { "O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 27360.47908616, "T": "2017-11-12T18:43:00", "BV": 0.88927631 }, { "O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.269e-05, "V": 45163.54559893, "T": "2017-11-12T18:44:00", "BV": 1.47498634 }, { "O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 30145.10265315, "T": "2017-11-12T18:45:00", "BV": 0.98318103 }, { "O": 3.26e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 35577.94798558, "T": "2017-11-12T18:46:00", "BV": 1.15715848 }, { "O": 3.253e-05, "H": 3.266e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 31998.14033119, "T": "2017-11-12T18:47:00", "BV": 1.04127378 }, { "O": 3.265e-05, "H": 3.272e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 5578.85722374, "T": "2017-11-12T18:48:00", "BV": 0.18243255 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 24260.38379615, "T": "2017-11-12T18:49:00", "BV": 0.79076046 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 11537.89277106, "T": "2017-11-12T18:50:00", "BV": 0.37556573 }, { "O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 20093.57786392, "T": "2017-11-12T18:51:00", "BV": 0.65381204 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 33614.13897564, "T": "2017-11-12T18:52:00", "BV": 1.09390315 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 6040.25178065, "T": "2017-11-12T18:53:00", "BV": 0.19638682 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 7948.20286047, "T": "2017-11-12T18:54:00", "BV": 0.25862313 }, { "O": 3.246e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 19576.69716849, "T": "2017-11-12T18:55:00", "BV": 0.63483397 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 75909.08940594, "T": "2017-11-12T18:56:00", "BV": 2.46025779 }, { "O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 123898.55341342, "T": "2017-11-12T18:57:00", "BV": 4.00605224 }, { "O": 3.235e-05, "H": 3.235e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 24970.19653255, "T": "2017-11-12T18:58:00", "BV": 0.80739769 }, { "O": 3.233e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 887.06251928, "T": "2017-11-12T18:59:00", "BV": 0.02875893 }, { "O": 3.238e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.248e-05, "V": 51289.37449028, "T": "2017-11-12T19:00:00", "BV": 1.66574099 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 22563.71928103, "T": "2017-11-12T19:01:00", "BV": 0.7300341 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.233e-05, "V": 21120.66953815, "T": "2017-11-12T19:02:00", "BV": 0.68243976 }, { "O": 3.233e-05, "H": 3.236e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 11564.356605, "T": "2017-11-12T19:03:00", "BV": 0.37320871 }, { "O": 3.226e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.235e-05, "V": 4331.75310194, "T": "2017-11-12T19:04:00", "BV": 0.14000789 }, { "O": 3.236e-05, "H": 3.236e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1820.08029505, "T": "2017-11-12T19:05:00", "BV": 0.058891 }, { "O": 3.234e-05, "H": 3.235e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 84437.44701975, "T": "2017-11-12T19:06:00", "BV": 2.73150009 }, { "O": 3.234e-05, "H": 3.235e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 2302.07926037, "T": "2017-11-12T19:07:00", "BV": 0.07444955 }, { "O": 3.227e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 22131.98068781, "T": "2017-11-12T19:08:00", "BV": 0.71424751 }, { "O": 3.233e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 81429.17064983, "T": "2017-11-12T19:09:00", "BV": 2.63332768 }, { "O": 3.234e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.233e-05, "V": 37606.59381103, "T": "2017-11-12T19:10:00", "BV": 1.21603728 }, { "O": 3.233e-05, "H": 3.238e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 26549.00607096, "T": "2017-11-12T19:11:00", "BV": 0.85862407 }, { "O": 3.238e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 823.58688878, "T": "2017-11-12T19:12:00", "BV": 0.02665186 }, { "O": 3.234e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4815.44548189, "T": "2017-11-12T19:13:00", "BV": 0.15616919 }, { "O": 3.234e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 32437.7963142, "T": "2017-11-12T19:14:00", "BV": 1.04915698 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 6282.59368265, "T": "2017-11-12T19:15:00", "BV": 0.20361595 }, { "O": 3.242e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 11434.65873599, "T": "2017-11-12T19:16:00", "BV": 0.37078359 }, { "O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 21365.9212494, "T": "2017-11-12T19:17:00", "BV": 0.69392907 }, { "O": 3.247e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 27921.71386818, "T": "2017-11-12T19:18:00", "BV": 0.90674255 }, { "O": 3.25e-05, "H": 3.268e-05, "L": 3.248e-05, "C": 3.26e-05, "V": 60428.80728011, "T": "2017-11-12T19:19:00", "BV": 1.96577301 }, { "O": 3.249e-05, "H": 3.265e-05, "L": 3.246e-05, "C": 3.251e-05, "V": 33411.20876192, "T": "2017-11-12T19:20:00", "BV": 1.08761184 }, { "O": 3.248e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 17096.71703308, "T": "2017-11-12T19:21:00", "BV": 0.55494085 }, { "O": 3.235e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 21430.92239442, "T": "2017-11-12T19:22:00", "BV": 0.69351159 }, { "O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 7982.23190569, "T": "2017-11-12T19:23:00", "BV": 0.2581592 }, { "O": 3.247e-05, "H": 3.247e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 425.11927239, "T": "2017-11-12T19:24:00", "BV": 0.01379726 }, { "O": 3.247e-05, "H": 3.257e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 43715.7896033, "T": "2017-11-12T19:25:00", "BV": 1.42292971 }, { "O": 3.25e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 13855.51760993, "T": "2017-11-12T19:26:00", "BV": 0.45030806 }, { "O": 3.253e-05, "H": 3.255e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 16669.35665731, "T": "2017-11-12T19:27:00", "BV": 0.54023096 }, { "O": 3.246e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 8110.31201312, "T": "2017-11-12T19:28:00", "BV": 0.26309243 }, { "O": 3.244e-05, "H": 3.246e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 12632.23343035, "T": "2017-11-12T19:29:00", "BV": 0.40979594 }, { "O": 3.244e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 21406.5956225, "T": "2017-11-12T19:30:00", "BV": 0.69364655 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.238e-05, "C": 3.245e-05, "V": 20665.55852022, "T": "2017-11-12T19:31:00", "BV": 0.66920483 }, { "O": 3.245e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 100535.90633503, "T": "2017-11-12T19:32:00", "BV": 3.26180818 }, { "O": 3.247e-05, "H": 3.258e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 3217.33912465, "T": "2017-11-12T19:33:00", "BV": 0.10457552 }, { "O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 16755.92488888, "T": "2017-11-12T19:34:00", "BV": 0.54607038 }, { "O": 3.258e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 7073.82877125, "T": "2017-11-12T19:35:00", "BV": 0.23051505 }, { "O": 3.258e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 11538.51413735, "T": "2017-11-12T19:36:00", "BV": 0.37601474 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 7016.53452007, "T": "2017-11-12T19:37:00", "BV": 0.22881302 }, { "O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 3609.08203924, "T": "2017-11-12T19:38:00", "BV": 0.11766232 }, { "O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 44011.36272604, "T": "2017-11-12T19:39:00", "BV": 1.43452167 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 36241.83550728, "T": "2017-11-12T19:40:00", "BV": 1.18107095 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 25424.94343257, "T": "2017-11-12T19:41:00", "BV": 0.82845785 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.259e-05, "V": 3229.36887538, "T": "2017-11-12T19:42:00", "BV": 0.10520159 }, { "O": 3.259e-05, "H": 3.261e-05, "L": 3.239e-05, "C": 3.251e-05, "V": 102950.62060745, "T": "2017-11-12T19:43:00", "BV": 3.34327523 }, { "O": 3.253e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.267e-05, "V": 9707.75271697, "T": "2017-11-12T19:44:00", "BV": 0.31661026 }, { "O": 3.266e-05, "H": 3.266e-05, "L": 3.248e-05, "C": 3.265e-05, "V": 11962.81989578, "T": "2017-11-12T19:45:00", "BV": 0.3901707 }, { "O": 3.265e-05, "H": 3.266e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 45982.4320065, "T": "2017-11-12T19:46:00", "BV": 1.50120331 }, { "O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.267e-05, "V": 17706.79810153, "T": "2017-11-12T19:47:00", "BV": 0.57841097 }, { "O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 15400.01540995, "T": "2017-11-12T19:48:00", "BV": 0.5034261 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 21050.54240484, "T": "2017-11-12T19:49:00", "BV": 0.688288 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 23830.70805349, "T": "2017-11-12T19:50:00", "BV": 0.77709073 }, { "O": 3.259e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 48394.3076118, "T": "2017-11-12T19:51:00", "BV": 1.58039133 }, { "O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 18041.70583222, "T": "2017-11-12T19:52:00", "BV": 0.58824686 }, { "O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 35882.75891894, "T": "2017-11-12T19:53:00", "BV": 1.16774844 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 8538.07243888, "T": "2017-11-12T19:54:00", "BV": 0.27790788 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 22766.79611858, "T": "2017-11-12T19:55:00", "BV": 0.74095607 }, { "O": 3.255e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 19468.24814464, "T": "2017-11-12T19:56:00", "BV": 0.63506712 }, { "O": 3.255e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 3349.51860944, "T": "2017-11-12T19:57:00", "BV": 0.10909383 }, { "O": 3.255e-05, "H": 3.26e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 5388.00526673, "T": "2017-11-12T19:58:00", "BV": 0.17540602 }, { "O": 3.259e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 31686.26482304, "T": "2017-11-12T19:59:00", "BV": 1.03214635 }, { "O": 3.259e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 1892.30148621, "T": "2017-11-12T20:00:00", "BV": 0.06170482 }, { "O": 3.264e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 118115.21013693, "T": "2017-11-12T20:01:00", "BV": 3.81990577 }, { "O": 3.263e-05, "H": 3.263e-05, "L": 3.229e-05, "C": 3.259e-05, "V": 27757.36828129, "T": "2017-11-12T20:02:00", "BV": 0.90189766 }, { "O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 2508.96411159, "T": "2017-11-12T20:03:00", "BV": 0.08151569 }, { "O": 3.238e-05, "H": 3.242e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 27560.75037623, "T": "2017-11-12T20:04:00", "BV": 0.8920906 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.236e-05, "V": 1557.38033593, "T": "2017-11-12T20:05:00", "BV": 0.05034235 }, { "O": 3.236e-05, "H": 3.245e-05, "L": 3.224e-05, "C": 3.237e-05, "V": 6035.39202905, "T": "2017-11-12T20:06:00", "BV": 0.194927 }, { "O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3219.10952755, "T": "2017-11-12T20:07:00", "BV": 0.10421331 }, { "O": 3.238e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3441.12095359, "T": "2017-11-12T20:08:00", "BV": 0.11140207 }, { "O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 5896.58792367, "T": "2017-11-12T20:09:00", "BV": 0.190916 }, { "O": 3.239e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 6680.17639013, "T": "2017-11-12T20:10:00", "BV": 0.21659007 }, { "O": 3.241e-05, "H": 3.244e-05, "L": 3.241e-05, "C": 3.243e-05, "V": 18296.57921353, "T": "2017-11-12T20:11:00", "BV": 0.59309994 }, { "O": 3.244e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 3972.85408344, "T": "2017-11-12T20:12:00", "BV": 0.12896688 }, { "O": 3.252e-05, "H": 3.26e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 42922.80867989, "T": "2017-11-12T20:13:00", "BV": 1.39468628 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 88420.11401358, "T": "2017-11-12T20:14:00", "BV": 2.85989696 }, { "O": 3.241e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.261e-05, "V": 26803.2194562, "T": "2017-11-12T20:15:00", "BV": 0.8664018 }, { "O": 3.257e-05, "H": 3.262e-05, "L": 3.241e-05, "C": 3.261e-05, "V": 35498.06704117, "T": "2017-11-12T20:16:00", "BV": 1.15140349 }, { "O": 3.257e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 24787.65645587, "T": "2017-11-12T20:17:00", "BV": 0.80168022 }, { "O": 3.246e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 49386.8482908, "T": "2017-11-12T20:18:00", "BV": 1.59830123 }, { "O": 3.255e-05, "H": 3.261e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 38603.04024752, "T": "2017-11-12T20:19:00", "BV": 1.25346376 }, { "O": 3.235e-05, "H": 3.256e-05, "L": 3.228e-05, "C": 3.256e-05, "V": 29743.08397914, "T": "2017-11-12T20:20:00", "BV": 0.96163466 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.233e-05, "C": 3.251e-05, "V": 11098.56594861, "T": "2017-11-12T20:21:00", "BV": 0.35978313 }, { "O": 3.243e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 1329.05561039, "T": "2017-11-12T20:22:00", "BV": 0.04313127 }, { "O": 3.247e-05, "H": 3.247e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 5131.43605628, "T": "2017-11-12T20:23:00", "BV": 0.16659702 }, { "O": 3.247e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 23841.80525854, "T": "2017-11-12T20:24:00", "BV": 0.77514997 }, { "O": 3.248e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 12779.762228, "T": "2017-11-12T20:25:00", "BV": 0.41528679 }, { "O": 3.251e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 25152.61801299, "T": "2017-11-12T20:26:00", "BV": 0.81921379 }, { "O": 3.264e-05, "H": 3.268e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 25811.01622475, "T": "2017-11-12T20:27:00", "BV": 0.8427158 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 12459.96662733, "T": "2017-11-12T20:28:00", "BV": 0.40704457 }, { "O": 3.266e-05, "H": 3.266e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2642.092361, "T": "2017-11-12T20:29:00", "BV": 0.0862722 }, { "O": 3.265e-05, "H": 3.265e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2043.01189919, "T": "2017-11-12T20:30:00", "BV": 0.06670432 }, { "O": 3.267e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 4242.07376302, "T": "2017-11-12T20:31:00", "BV": 0.13866313 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 17457.58109051, "T": "2017-11-12T20:32:00", "BV": 0.57036564 }, { "O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3798.40406869, "T": "2017-11-12T20:33:00", "BV": 0.12401532 }, { "O": 3.264e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.266e-05, "V": 11884.3508376, "T": "2017-11-12T20:34:00", "BV": 0.38842693 }, { "O": 3.266e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 897.77030527, "T": "2017-11-12T20:35:00", "BV": 0.02932694 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 2149.13020558, "T": "2017-11-12T20:36:00", "BV": 0.07020885 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 2687.5177908, "T": "2017-11-12T20:37:00", "BV": 0.08779616 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3036.97815742, "T": "2017-11-12T20:38:00", "BV": 0.09921 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 1555.51198809, "T": "2017-11-12T20:39:00", "BV": 0.05080426 }, { "O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 764.99124649, "T": "2017-11-12T20:40:00", "BV": 0.02499331 }, { "O": 3.268e-05, "H": 3.272e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 10010.85831556, "T": "2017-11-12T20:41:00", "BV": 0.32733134 }, { "O": 3.269e-05, "H": 3.272e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 7049.22260539, "T": "2017-11-12T20:42:00", "BV": 0.2305042 }, { "O": 3.272e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 23237.88012702, "T": "2017-11-12T20:43:00", "BV": 0.75951197 }, { "O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 8492.54582997, "T": "2017-11-12T20:44:00", "BV": 0.27812952 }, { "O": 3.275e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.279e-05, "V": 9610.71695319, "T": "2017-11-12T20:45:00", "BV": 0.31447529 }, { "O": 3.279e-05, "H": 3.281e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 2191.88947991, "T": "2017-11-12T20:46:00", "BV": 0.07189559 }, { "O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 5235.2262172, "T": "2017-11-12T20:47:00", "BV": 0.171868 }, { "O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 1247.29454268, "T": "2017-11-12T20:48:00", "BV": 0.04096813 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 7273.8202224, "T": "2017-11-12T20:49:00", "BV": 0.23879291 }, { "O": 3.279e-05, "H": 3.279e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 926.49828053, "T": "2017-11-12T20:50:00", "BV": 0.0303708 }, { "O": 3.279e-05, "H": 3.283e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 6052.20838317, "T": "2017-11-12T20:51:00", "BV": 0.19856608 }, { "O": 3.283e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 11738.68271134, "T": "2017-11-12T20:52:00", "BV": 0.3854601 }, { "O": 3.284e-05, "H": 3.284e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 23067.24859218, "T": "2017-11-12T20:53:00", "BV": 0.75751806 }, { "O": 3.284e-05, "H": 3.289e-05, "L": 3.283e-05, "C": 3.289e-05, "V": 66393.88681609, "T": "2017-11-12T20:54:00", "BV": 2.18325493 }, { "O": 3.29e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 7904.92999793, "T": "2017-11-12T20:55:00", "BV": 0.26025876 }, { "O": 3.296e-05, "H": 3.299e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 34152.54508121, "T": "2017-11-12T20:56:00", "BV": 1.12566315 }, { "O": 3.299e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 67687.24183688, "T": "2017-11-12T20:57:00", "BV": 2.23440001 }, { "O": 3.309e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 10386.92274298, "T": "2017-11-12T20:58:00", "BV": 0.34377103 }, { "O": 3.31e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 38683.15903253, "T": "2017-11-12T20:59:00", "BV": 1.28397567 }, { "O": 3.32e-05, "H": 3.322e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 44060.95882173, "T": "2017-11-12T21:00:00", "BV": 1.4593327 }, { "O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 3655.6754205, "T": "2017-11-12T21:01:00", "BV": 0.12150687 }, { "O": 3.325e-05, "H": 3.328e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11706.04632157, "T": "2017-11-12T21:02:00", "BV": 0.38931069 }, { "O": 3.324e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 13175.63901208, "T": "2017-11-12T21:03:00", "BV": 0.43711217 }, { "O": 3.321e-05, "H": 3.326e-05, "L": 3.31e-05, "C": 3.326e-05, "V": 73888.07842579, "T": "2017-11-12T21:04:00", "BV": 2.45396435 }, { "O": 3.326e-05, "H": 3.334e-05, "L": 3.326e-05, "C": 3.333e-05, "V": 137451.0998073, "T": "2017-11-12T21:05:00", "BV": 4.57940014 }, { "O": 3.33e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 52024.64514962, "T": "2017-11-12T21:06:00", "BV": 1.73360798 }, { "O": 3.338e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 45523.57195513, "T": "2017-11-12T21:07:00", "BV": 1.5214704 }, { "O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 177852.76905895, "T": "2017-11-12T21:08:00", "BV": 5.94762806 }, { "O": 3.347e-05, "H": 3.349e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 74265.87475463, "T": "2017-11-12T21:09:00", "BV": 2.48631553 }, { "O": 3.348e-05, "H": 3.355e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 99640.52114852, "T": "2017-11-12T21:10:00", "BV": 3.33697128 }, { "O": 3.356e-05, "H": 3.362e-05, "L": 3.342e-05, "C": 3.355e-05, "V": 104146.59811859, "T": "2017-11-12T21:11:00", "BV": 3.49480359 }, { "O": 3.355e-05, "H": 3.368e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 74232.51094028, "T": "2017-11-12T21:12:00", "BV": 2.48648152 }, { "O": 3.368e-05, "H": 3.369e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 31762.30551432, "T": "2017-11-12T21:13:00", "BV": 1.06563133 }, { "O": 3.368e-05, "H": 3.371e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 24438.11070793, "T": "2017-11-12T21:14:00", "BV": 0.82269724 }, { "O": 3.368e-05, "H": 3.368e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 19173.95334298, "T": "2017-11-12T21:15:00", "BV": 0.64479 }, { "O": 3.348e-05, "H": 3.348e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 35000.63382621, "T": "2017-11-12T21:16:00", "BV": 1.17032467 }, { "O": 3.344e-05, "H": 3.361e-05, "L": 3.344e-05, "C": 3.361e-05, "V": 33079.04566384, "T": "2017-11-12T21:17:00", "BV": 1.10743538 }, { "O": 3.36e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 34254.93098483, "T": "2017-11-12T21:18:00", "BV": 1.15007384 }, { "O": 3.372e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 13361.73672611, "T": "2017-11-12T21:19:00", "BV": 0.44956734 }, { "O": 3.364e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.364e-05, "V": 4153.08247257, "T": "2017-11-12T21:20:00", "BV": 0.13965257 }, { "O": 3.363e-05, "H": 3.363e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 30670.96475378, "T": "2017-11-12T21:21:00", "BV": 1.02750715 }, { "O": 3.347e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6527.5259811, "T": "2017-11-12T21:22:00", "BV": 0.21805381 }, { "O": 3.341e-05, "H": 3.343e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 19980.66755724, "T": "2017-11-12T21:23:00", "BV": 0.66605172 }, { "O": 3.327e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 61397.48488865, "T": "2017-11-12T21:24:00", "BV": 2.04122256 }, { "O": 3.336e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.343e-05, "V": 22852.65277521, "T": "2017-11-12T21:25:00", "BV": 0.76232111 }, { "O": 3.343e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.347e-05, "V": 8737.61419828, "T": "2017-11-12T21:26:00", "BV": 0.29147194 }, { "O": 3.339e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 44636.99352009, "T": "2017-11-12T21:27:00", "BV": 1.49098097 }, { "O": 3.344e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 7697.1141071, "T": "2017-11-12T21:28:00", "BV": 0.25683268 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 51268.37662342, "T": "2017-11-12T21:29:00", "BV": 1.70541064 }, { "O": 3.31e-05, "H": 3.333e-05, "L": 3.308e-05, "C": 3.323e-05, "V": 22650.68300893, "T": "2017-11-12T21:30:00", "BV": 0.75092194 }, { "O": 3.323e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18595.04059122, "T": "2017-11-12T21:31:00", "BV": 0.61571206 }, { "O": 3.3e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 33142.91512604, "T": "2017-11-12T21:32:00", "BV": 1.09635451 }, { "O": 3.3e-05, "H": 3.306e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 80433.97308963, "T": "2017-11-12T21:33:00", "BV": 2.65373844 }, { "O": 3.304e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.301e-05, "V": 11185.11664092, "T": "2017-11-12T21:34:00", "BV": 0.36914634 }, { "O": 3.302e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11426.18385427, "T": "2017-11-12T21:35:00", "BV": 0.37725485 }, { "O": 3.301e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 15655.21624478, "T": "2017-11-12T21:36:00", "BV": 0.51737258 }, { "O": 3.302e-05, "H": 3.305e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 31757.58244293, "T": "2017-11-12T21:37:00", "BV": 1.04861375 }, { "O": 3.303e-05, "H": 3.315e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 6208.88288787, "T": "2017-11-12T21:38:00", "BV": 0.20547116 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 50457.19962801, "T": "2017-11-12T21:39:00", "BV": 1.6696414 }, { "O": 3.302e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 12122.45064666, "T": "2017-11-12T21:40:00", "BV": 0.40064753 }, { "O": 3.31e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 6297.01152992, "T": "2017-11-12T21:41:00", "BV": 0.2084329 }, { "O": 3.313e-05, "H": 3.316e-05, "L": 3.313e-05, "C": 3.316e-05, "V": 9493.30368988, "T": "2017-11-12T21:42:00", "BV": 0.31471576 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 12424.88097303, "T": "2017-11-12T21:43:00", "BV": 0.41189064 }, { "O": 3.316e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 4789.79392209, "T": "2017-11-12T21:44:00", "BV": 0.15858773 }, { "O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2005.69124397, "T": "2017-11-12T21:45:00", "BV": 0.06623109 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 8581.67469818, "T": "2017-11-12T21:46:00", "BV": 0.28405216 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 10490.78818091, "T": "2017-11-12T21:47:00", "BV": 0.34695428 }, { "O": 3.303e-05, "H": 3.305e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 1701.91306108, "T": "2017-11-12T21:48:00", "BV": 0.0562418 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 14537.81892213, "T": "2017-11-12T21:49:00", "BV": 0.48079952 }, { "O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 15292.9014477, "T": "2017-11-12T21:50:00", "BV": 0.50579935 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 7977.93523295, "T": "2017-11-12T21:51:00", "BV": 0.26399908 }, { "O": 3.306e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 19175.53216598, "T": "2017-11-12T21:52:00", "BV": 0.6342821 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 36546.6029951, "T": "2017-11-12T21:53:00", "BV": 1.20811516 }, { "O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 13992.25646401, "T": "2017-11-12T21:54:00", "BV": 0.46256191 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 95766.60846156, "T": "2017-11-12T21:55:00", "BV": 3.1658522 }, { "O": 3.302e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 52173.23104711, "T": "2017-11-12T21:56:00", "BV": 1.72282504 }, { "O": 3.303e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 10905.54697887, "T": "2017-11-12T21:57:00", "BV": 0.3602397 }, { "O": 3.304e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 89353.81815247, "T": "2017-11-12T21:58:00", "BV": 2.9539869 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 20344.17239583, "T": "2017-11-12T21:59:00", "BV": 0.67215081 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 31642.81296801, "T": "2017-11-12T22:00:00", "BV": 1.04610557 }, { "O": 3.305e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 32255.00652067, "T": "2017-11-12T22:01:00", "BV": 1.06606605 }, { "O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 123297.93274435, "T": "2017-11-12T22:02:00", "BV": 4.07243472 }, { "O": 3.304e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 18386.67867257, "T": "2017-11-12T22:03:00", "BV": 0.6074546 }, { "O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 5322.06506981, "T": "2017-11-12T22:04:00", "BV": 0.17578181 }, { "O": 3.303e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 57412.46367736, "T": "2017-11-12T22:05:00", "BV": 1.89734141 }, { "O": 3.302e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 20839.95420614, "T": "2017-11-12T22:06:00", "BV": 0.68897643 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.314e-05, "V": 132032.34937796, "T": "2017-11-12T22:07:00", "BV": 4.35739388 }, { "O": 3.315e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.33e-05, "V": 60583.07133437, "T": "2017-11-12T22:08:00", "BV": 2.01023886 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 27354.02834087, "T": "2017-11-12T22:09:00", "BV": 0.91022377 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 36727.24165613, "T": "2017-11-12T22:10:00", "BV": 1.22091016 }, { "O": 3.323e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.34e-05, "V": 50701.46499754, "T": "2017-11-12T22:11:00", "BV": 1.68874483 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 4034.64680437, "T": "2017-11-12T22:12:00", "BV": 0.1343787 }, { "O": 3.329e-05, "H": 3.332e-05, "L": 3.329e-05, "C": 3.331e-05, "V": 7067.86834357, "T": "2017-11-12T22:13:00", "BV": 0.23529614 }, { "O": 3.331e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2766.45485726, "T": "2017-11-12T22:14:00", "BV": 0.09208562 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 5005.68524004, "T": "2017-11-12T22:15:00", "BV": 0.16653698 }, { "O": 3.325e-05, "H": 3.332e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 24218.44475211, "T": "2017-11-12T22:16:00", "BV": 0.80640036 }, { "O": 3.323e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.323e-05, "V": 9266.22259431, "T": "2017-11-12T22:17:00", "BV": 0.30781368 }, { "O": 3.319e-05, "H": 3.332e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 65847.18023252, "T": "2017-11-12T22:18:00", "BV": 2.18993893 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.313e-05, "C": 3.321e-05, "V": 4374.25999849, "T": "2017-11-12T22:19:00", "BV": 0.14516139 }, { "O": 3.321e-05, "H": 3.33e-05, "L": 3.312e-05, "C": 3.33e-05, "V": 22085.39738766, "T": "2017-11-12T22:20:00", "BV": 0.73380884 }, { "O": 3.33e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 20663.60149086, "T": "2017-11-12T22:21:00", "BV": 0.68855879 }, { "O": 3.33e-05, "H": 3.333e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 17103.29945328, "T": "2017-11-12T22:22:00", "BV": 0.56986093 }, { "O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 20032.31995758, "T": "2017-11-12T22:23:00", "BV": 0.66623131 }, { "O": 3.327e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 4896.47109021, "T": "2017-11-12T22:24:00", "BV": 0.16288813 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 13508.31978955, "T": "2017-11-12T22:25:00", "BV": 0.44919667 }, { "O": 3.324e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 13573.02299189, "T": "2017-11-12T22:26:00", "BV": 0.45052226 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 16384.21257811, "T": "2017-11-12T22:27:00", "BV": 0.54328759 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 109407.08398357, "T": "2017-11-12T22:28:00", "BV": 3.617373 }, { "O": 3.305e-05, "H": 3.313e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 23963.92347522, "T": "2017-11-12T22:29:00", "BV": 0.79214982 }, { "O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 17901.188142, "T": "2017-11-12T22:30:00", "BV": 0.59109909 }, { "O": 3.302e-05, "H": 3.304e-05, "L": 3.301e-05, "C": 3.304e-05, "V": 60731.33656862, "T": "2017-11-12T22:31:00", "BV": 2.00586966 }, { "O": 3.304e-05, "H": 3.312e-05, "L": 3.303e-05, "C": 3.312e-05, "V": 11464.38128955, "T": "2017-11-12T22:32:00", "BV": 0.37939494 }, { "O": 3.312e-05, "H": 3.319e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 12026.37268406, "T": "2017-11-12T22:33:00", "BV": 0.39810542 }, { "O": 3.317e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 39523.49386687, "T": "2017-11-12T22:34:00", "BV": 1.31114929 }, { "O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 11170.80340744, "T": "2017-11-12T22:35:00", "BV": 0.37082389 }, { "O": 3.317e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 33820.13746169, "T": "2017-11-12T22:36:00", "BV": 1.12161888 }, { "O": 3.317e-05, "H": 3.326e-05, "L": 3.313e-05, "C": 3.326e-05, "V": 10362.17437464, "T": "2017-11-12T22:37:00", "BV": 0.34376829 }, { "O": 3.326e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 24082.67405861, "T": "2017-11-12T22:38:00", "BV": 0.8008805 }, { "O": 3.318e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 29461.51997304, "T": "2017-11-12T22:39:00", "BV": 0.97981848 }, { "O": 3.327e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 20999.18838896, "T": "2017-11-12T22:40:00", "BV": 0.69692836 }, { "O": 3.318e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 72576.58372595, "T": "2017-11-12T22:41:00", "BV": 2.40773363 }, { "O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 91891.30036713, "T": "2017-11-12T22:42:00", "BV": 3.04885141 }, { "O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 180965.66180603, "T": "2017-11-12T22:43:00", "BV": 6.001903 }, { "O": 3.323e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 8544.36014622, "T": "2017-11-12T22:44:00", "BV": 0.28428443 }, { "O": 3.329e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 48513.8037077, "T": "2017-11-12T22:45:00", "BV": 1.61559873 }, { "O": 3.335e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 161944.70239151, "T": "2017-11-12T22:46:00", "BV": 5.40652418 }, { "O": 3.348e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.348e-05, "V": 4014.19306353, "T": "2017-11-12T22:47:00", "BV": 0.13430528 }, { "O": 3.349e-05, "H": 3.352e-05, "L": 3.349e-05, "C": 3.352e-05, "V": 13705.78730376, "T": "2017-11-12T22:48:00", "BV": 0.45921552 }, { "O": 3.352e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 14196.53978525, "T": "2017-11-12T22:49:00", "BV": 0.47571035 }, { "O": 3.354e-05, "H": 3.36e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 16178.84940594, "T": "2017-11-12T22:50:00", "BV": 0.54321989 }, { "O": 3.361e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.366e-05, "V": 9901.35235632, "T": "2017-11-12T22:51:00", "BV": 0.3328878 }, { "O": 3.367e-05, "H": 3.373e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 244625.22982155, "T": "2017-11-12T22:52:00", "BV": 8.24449913 }, { "O": 3.371e-05, "H": 3.375e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 46847.12579766, "T": "2017-11-12T22:53:00", "BV": 1.57944802 }, { "O": 3.372e-05, "H": 3.375e-05, "L": 3.364e-05, "C": 3.374e-05, "V": 22525.45933154, "T": "2017-11-12T22:54:00", "BV": 0.75987339 }, { "O": 3.374e-05, "H": 3.374e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 81238.60419986, "T": "2017-11-12T22:55:00", "BV": 2.7337201 }, { "O": 3.364e-05, "H": 3.365e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 20377.36883527, "T": "2017-11-12T22:56:00", "BV": 0.68327946 }, { "O": 3.351e-05, "H": 3.361e-05, "L": 3.341e-05, "C": 3.36e-05, "V": 27149.24847221, "T": "2017-11-12T22:57:00", "BV": 0.9104992 }, { "O": 3.359e-05, "H": 3.361e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 12288.32238634, "T": "2017-11-12T22:58:00", "BV": 0.41285365 }, { "O": 3.353e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 21698.31959703, "T": "2017-11-12T22:59:00", "BV": 0.72837564 }, { "O": 3.353e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 16238.54766368, "T": "2017-11-12T23:00:00", "BV": 0.54392638 }, { "O": 3.351e-05, "H": 3.365e-05, "L": 3.343e-05, "C": 3.362e-05, "V": 19997.89258172, "T": "2017-11-12T23:01:00", "BV": 0.67182744 }, { "O": 3.362e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 5177.02480763, "T": "2017-11-12T23:02:00", "BV": 0.17418306 }, { "O": 3.362e-05, "H": 3.362e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 5212.62269038, "T": "2017-11-12T23:03:00", "BV": 0.17436329 }, { "O": 3.351e-05, "H": 3.366e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 15460.09194679, "T": "2017-11-12T23:04:00", "BV": 0.51738858 }, { "O": 3.345e-05, "H": 3.366e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 15687.06061949, "T": "2017-11-12T23:05:00", "BV": 0.52491789 }, { "O": 3.341e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 44084.29277719, "T": "2017-11-12T23:06:00", "BV": 1.47310265 }, { "O": 3.332e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.335e-05, "V": 24039.04322967, "T": "2017-11-12T23:07:00", "BV": 0.79940302 }, { "O": 3.345e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 80018.16012577, "T": "2017-11-12T23:08:00", "BV": 2.6755947 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 5000.69944212, "T": "2017-11-12T23:09:00", "BV": 0.16693099 }, { "O": 3.335e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 92184.83598, "T": "2017-11-12T23:10:00", "BV": 3.08829462 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 25233.34298933, "T": "2017-11-12T23:11:00", "BV": 0.84351282 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.331e-05, "C": 3.348e-05, "V": 6673.71322434, "T": "2017-11-12T23:12:00", "BV": 0.22299548 }, { "O": 3.335e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 64737.92061216, "T": "2017-11-12T23:13:00", "BV": 2.15917443 }, { "O": 3.335e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 41355.94068856, "T": "2017-11-12T23:14:00", "BV": 1.37784545 }, { "O": 3.33e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.344e-05, "V": 16519.42127105, "T": "2017-11-12T23:15:00", "BV": 0.5504472 }, { "O": 3.33e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.333e-05, "V": 18876.57925249, "T": "2017-11-12T23:16:00", "BV": 0.62877167 }, { "O": 3.333e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 42682.56319872, "T": "2017-11-12T23:17:00", "BV": 1.42290915 }, { "O": 3.342e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.344e-05, "V": 4577.38896996, "T": "2017-11-12T23:18:00", "BV": 0.1530586 }, { "O": 3.347e-05, "H": 3.356e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 25118.46798728, "T": "2017-11-12T23:19:00", "BV": 0.8388677 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 876.11318847, "T": "2017-11-12T23:20:00", "BV": 0.0294093 }, { "O": 3.337e-05, "H": 3.357e-05, "L": 3.337e-05, "C": 3.351e-05, "V": 29726.03974644, "T": "2017-11-12T23:21:00", "BV": 0.99264378 }, { "O": 3.356e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4150.47468162, "T": "2017-11-12T23:22:00", "BV": 0.13926886 }, { "O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 14762.7671048, "T": "2017-11-12T23:23:00", "BV": 0.4942052 }, { "O": 3.345e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.356e-05, "V": 22563.04306284, "T": "2017-11-12T23:24:00", "BV": 0.75529532 }, { "O": 3.356e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.356e-05, "V": 26683.07335723, "T": "2017-11-12T23:25:00", "BV": 0.89539698 }, { "O": 3.356e-05, "H": 3.364e-05, "L": 3.348e-05, "C": 3.364e-05, "V": 7742.76087963, "T": "2017-11-12T23:26:00", "BV": 0.25994716 }, { "O": 3.364e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 16652.4768419, "T": "2017-11-12T23:27:00", "BV": 0.56075163 }, { "O": 3.359e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.374e-05, "V": 391690.44758765, "T": "2017-11-12T23:28:00", "BV": 13.23432761 }, { "O": 3.37e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 39891.46282627, "T": "2017-11-12T23:29:00", "BV": 1.34053821 }, { "O": 3.363e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.357e-05, "V": 110560.67957266, "T": "2017-11-12T23:30:00", "BV": 3.69415489 }, { "O": 3.359e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 96112.07748158, "T": "2017-11-12T23:31:00", "BV": 3.21635572 }, { "O": 3.353e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 63863.45714821, "T": "2017-11-12T23:32:00", "BV": 2.14008078 }, { "O": 3.341e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 82473.54823158, "T": "2017-11-12T23:33:00", "BV": 2.75687326 }, { "O": 3.34e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 142882.72934822, "T": "2017-11-12T23:34:00", "BV": 4.76638069 }, { "O": 3.314e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 51007.50770123, "T": "2017-11-12T23:35:00", "BV": 1.68723666 }, { "O": 3.315e-05, "H": 3.316e-05, "L": 3.301e-05, "C": 3.314e-05, "V": 8632.63163262, "T": "2017-11-12T23:36:00", "BV": 0.28591522 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 22663.39345645, "T": "2017-11-12T23:37:00", "BV": 0.7482084 }, { "O": 3.302e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39311.620764, "T": "2017-11-12T23:38:00", "BV": 1.29758665 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 51727.6748867, "T": "2017-11-12T23:39:00", "BV": 1.70517588 }, { "O": 3.299e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 18009.4809904, "T": "2017-11-12T23:40:00", "BV": 0.59289947 }, { "O": 3.29e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 27447.90254416, "T": "2017-11-12T23:41:00", "BV": 0.90251101 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 100475.46522666, "T": "2017-11-12T23:42:00", "BV": 3.28489861 }, { "O": 3.275e-05, "H": 3.277e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 96974.77918008, "T": "2017-11-12T23:43:00", "BV": 3.17037805 }, { "O": 3.271e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 28972.73156271, "T": "2017-11-12T23:44:00", "BV": 0.94777815 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 126057.60706951, "T": "2017-11-12T23:45:00", "BV": 4.09378278 }, { "O": 3.244e-05, "H": 3.276e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 152646.06931636, "T": "2017-11-12T23:46:00", "BV": 4.93320771 }, { "O": 3.233e-05, "H": 3.252e-05, "L": 3.214e-05, "C": 3.252e-05, "V": 147592.95567229, "T": "2017-11-12T23:47:00", "BV": 4.76825055 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 20280.01900661, "T": "2017-11-12T23:48:00", "BV": 0.65938995 }, { "O": 3.252e-05, "H": 3.265e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 17008.30061063, "T": "2017-11-12T23:49:00", "BV": 0.55484396 }, { "O": 3.263e-05, "H": 3.273e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 10706.37901859, "T": "2017-11-12T23:50:00", "BV": 0.34963742 }, { "O": 3.272e-05, "H": 3.273e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 13479.57753414, "T": "2017-11-12T23:51:00", "BV": 0.44098805 }, { "O": 3.273e-05, "H": 3.282e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 13596.53502907, "T": "2017-11-12T23:52:00", "BV": 0.44561156 }, { "O": 3.278e-05, "H": 3.278e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 21628.10768629, "T": "2017-11-12T23:53:00", "BV": 0.70759965 }, { "O": 3.272e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 12717.26341427, "T": "2017-11-12T23:54:00", "BV": 0.4159051 }, { "O": 3.275e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 22530.236327, "T": "2017-11-12T23:55:00", "BV": 0.73757735 }, { "O": 3.267e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 19317.73317816, "T": "2017-11-12T23:56:00", "BV": 0.63096369 }, { "O": 3.265e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6064.40447467, "T": "2017-11-12T23:57:00", "BV": 0.19806004 }, { "O": 3.276e-05, "H": 3.276e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 121617.33257315, "T": "2017-11-12T23:58:00", "BV": 3.96066539 }, { "O": 3.274e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.273e-05, "V": 9034.2099081, "T": "2017-11-12T23:59:00", "BV": 0.2956143 }, { "O": 3.277e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 11083.4542886, "T": "2017-11-13T00:00:00", "BV": 0.36189633 }, { "O": 3.276e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 9352.9486508, "T": "2017-11-13T00:01:00", "BV": 0.30635373 }, { "O": 3.266e-05, "H": 3.273e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 27921.2012984, "T": "2017-11-13T00:02:00", "BV": 0.91087822 }, { "O": 3.26e-05, "H": 3.268e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 5149.03982076, "T": "2017-11-13T00:03:00", "BV": 0.16823528 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 14134.19977322, "T": "2017-11-13T00:04:00", "BV": 0.46121834 }, { "O": 3.264e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 59449.25484363, "T": "2017-11-13T00:05:00", "BV": 1.94038145 }, { "O": 3.261e-05, "H": 3.261e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 1362.84776789, "T": "2017-11-13T00:06:00", "BV": 0.04432984 }, { "O": 3.249e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.265e-05, "V": 15922.39966849, "T": "2017-11-13T00:07:00", "BV": 0.51914916 }, { "O": 3.255e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 4274.19072054, "T": "2017-11-13T00:08:00", "BV": 0.13931782 }, { "O": 3.256e-05, "H": 3.263e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 36648.35095403, "T": "2017-11-13T00:09:00", "BV": 1.19300939 }, { "O": 3.255e-05, "H": 3.257e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 11726.07258693, "T": "2017-11-13T00:10:00", "BV": 0.38168954 }, { "O": 3.243e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 23336.24152149, "T": "2017-11-13T00:11:00", "BV": 0.75674502 }, { "O": 3.253e-05, "H": 3.253e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 41015.38766212, "T": "2017-11-13T00:12:00", "BV": 1.32633446 }, { "O": 3.229e-05, "H": 3.251e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 61221.93121883, "T": "2017-11-13T00:13:00", "BV": 1.97661366 }, { "O": 3.232e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 9068.6462379, "T": "2017-11-13T00:14:00", "BV": 0.29437227 }, { "O": 3.239e-05, "H": 3.241e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 22321.04086267, "T": "2017-11-13T00:15:00", "BV": 0.7217827 }, { "O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 3367.42934063, "T": "2017-11-13T00:16:00", "BV": 0.10905933 }, { "O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 68539.46257993, "T": "2017-11-13T00:17:00", "BV": 2.22082345 }, { "O": 3.241e-05, "H": 3.255e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 56301.76229522, "T": "2017-11-13T00:18:00", "BV": 1.82864675 }, { "O": 3.25e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.267e-05, "V": 45137.34535685, "T": "2017-11-13T00:19:00", "BV": 1.47029426 }, { "O": 3.266e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.288e-05, "V": 41104.89623569, "T": "2017-11-13T00:20:00", "BV": 1.34500615 }, { "O": 3.289e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 48953.17434739, "T": "2017-11-13T00:21:00", "BV": 1.60628886 }, { "O": 3.289e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.289e-05, "V": 23773.4787035, "T": "2017-11-13T00:22:00", "BV": 0.78070075 }, { "O": 3.292e-05, "H": 3.299e-05, "L": 3.276e-05, "C": 3.299e-05, "V": 31664.06592274, "T": "2017-11-13T00:23:00", "BV": 1.0389225 }, { "O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 22091.55813098, "T": "2017-11-13T00:24:00", "BV": 0.72889619 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 27495.05514274, "T": "2017-11-13T00:25:00", "BV": 0.90761052 }, { "O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 24795.76680735, "T": "2017-11-13T00:26:00", "BV": 0.81837897 }, { "O": 3.296e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 42128.81886669, "T": "2017-11-13T00:27:00", "BV": 1.3868706 }, { "O": 3.295e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 174130.29539205, "T": "2017-11-13T00:28:00", "BV": 5.74634441 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 115088.04145096, "T": "2017-11-13T00:29:00", "BV": 3.79783217 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 83049.38233733, "T": "2017-11-13T00:30:00", "BV": 2.74062955 }, { "O": 3.293e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 10640.96184978, "T": "2017-11-13T00:31:00", "BV": 0.35023214 }, { "O": 3.293e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 18311.30807824, "T": "2017-11-13T00:32:00", "BV": 0.60244053 }, { "O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 22050.44462323, "T": "2017-11-13T00:33:00", "BV": 0.7252507 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40880.46361669, "T": "2017-11-13T00:34:00", "BV": 1.34584751 }, { "O": 3.292e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 456.07245965, "T": "2017-11-13T00:35:00", "BV": 0.01500785 }, { "O": 3.279e-05, "H": 3.291e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 5957.4541144, "T": "2017-11-13T00:36:00", "BV": 0.19535567 }, { "O": 3.276e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 29798.40819932, "T": "2017-11-13T00:37:00", "BV": 0.97616374 }, { "O": 3.264e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.277e-05, "V": 20782.42960446, "T": "2017-11-13T00:38:00", "BV": 0.68100329 }, { "O": 3.277e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.271e-05, "V": 67204.72067629, "T": "2017-11-13T00:39:00", "BV": 2.20045899 }, { "O": 3.271e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3979.50511055, "T": "2017-11-13T00:40:00", "BV": 0.1300623 }, { "O": 3.266e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.271e-05, "V": 7632.70366476, "T": "2017-11-13T00:41:00", "BV": 0.24955815 }, { "O": 3.27e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.276e-05, "V": 42693.57399392, "T": "2017-11-13T00:42:00", "BV": 1.39613165 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 5852.31511822, "T": "2017-11-13T00:43:00", "BV": 0.19130647 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 19080.03321826, "T": "2017-11-13T00:44:00", "BV": 0.62369628 }, { "O": 3.266e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 2861.12416808, "T": "2017-11-13T00:45:00", "BV": 0.0934918 }, { "O": 3.269e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 12429.66039141, "T": "2017-11-13T00:46:00", "BV": 0.40584779 }, { "O": 3.253e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.277e-05, "V": 11860.14636541, "T": "2017-11-13T00:47:00", "BV": 0.38662252 }, { "O": 3.265e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 93778.54436318, "T": "2017-11-13T00:48:00", "BV": 3.0502738 }, { "O": 3.25e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 14065.4277756, "T": "2017-11-13T00:49:00", "BV": 0.45966623 }, { "O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 8914.93439259, "T": "2017-11-13T00:50:00", "BV": 0.28983143 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 19942.15762226, "T": "2017-11-13T00:51:00", "BV": 0.64831711 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 38476.73470411, "T": "2017-11-13T00:52:00", "BV": 1.2504243 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 5058.34414121, "T": "2017-11-13T00:53:00", "BV": 0.16407288 }, { "O": 3.236e-05, "H": 3.236e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 29210.03363661, "T": "2017-11-13T00:54:00", "BV": 0.94396713 }, { "O": 3.229e-05, "H": 3.235e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 15995.60197332, "T": "2017-11-13T00:55:00", "BV": 0.51647017 }, { "O": 3.235e-05, "H": 3.235e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 3502.26896255, "T": "2017-11-13T00:56:00", "BV": 0.113111 }, { "O": 3.224e-05, "H": 3.225e-05, "L": 3.187e-05, "C": 3.221e-05, "V": 142065.40504891, "T": "2017-11-13T00:57:00", "BV": 4.54099015 }, { "O": 3.221e-05, "H": 3.222e-05, "L": 3.194e-05, "C": 3.214e-05, "V": 3028.54329722, "T": "2017-11-13T00:58:00", "BV": 0.09736439 }, { "O": 3.214e-05, "H": 3.217e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 16159.19326636, "T": "2017-11-13T00:59:00", "BV": 0.51684197 }, { "O": 3.203e-05, "H": 3.209e-05, "L": 3.178e-05, "C": 3.209e-05, "V": 42716.81836845, "T": "2017-11-13T01:00:00", "BV": 1.36527162 }, { "O": 3.209e-05, "H": 3.224e-05, "L": 3.19e-05, "C": 3.211e-05, "V": 29170.21510527, "T": "2017-11-13T01:01:00", "BV": 0.93583329 }, { "O": 3.211e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 36496.10984155, "T": "2017-11-13T01:02:00", "BV": 1.17626697 }, { "O": 3.224e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 71151.42397474, "T": "2017-11-13T01:03:00", "BV": 2.2939381 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 97664.92591469, "T": "2017-11-13T01:04:00", "BV": 3.14543032 }, { "O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 20810.05638709, "T": "2017-11-13T01:05:00", "BV": 0.67112766 }, { "O": 3.227e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 16812.68449298, "T": "2017-11-13T01:06:00", "BV": 0.54375127 }, { "O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 13573.95970778, "T": "2017-11-13T01:07:00", "BV": 0.43927971 }, { "O": 3.234e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 17143.5468167, "T": "2017-11-13T01:08:00", "BV": 0.55439044 }, { "O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 11411.58484602, "T": "2017-11-13T01:09:00", "BV": 0.36725283 }, { "O": 3.231e-05, "H": 3.249e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 44469.93301727, "T": "2017-11-13T01:10:00", "BV": 1.44180827 }, { "O": 3.236e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.236e-05, "V": 5384.46676713, "T": "2017-11-13T01:11:00", "BV": 0.17431311 }, { "O": 3.232e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 19298.71797072, "T": "2017-11-13T01:12:00", "BV": 0.62480342 }, { "O": 3.227e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 9994.7606757, "T": "2017-11-13T01:13:00", "BV": 0.32341388 }, { "O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 37466.13554135, "T": "2017-11-13T01:14:00", "BV": 1.21458877 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 28866.43167738, "T": "2017-11-13T01:15:00", "BV": 0.93667978 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 116814.83825368, "T": "2017-11-13T01:16:00", "BV": 3.79196232 }, { "O": 3.249e-05, "H": 3.251e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 26246.27869072, "T": "2017-11-13T01:17:00", "BV": 0.85265652 }, { "O": 3.243e-05, "H": 3.265e-05, "L": 3.242e-05, "C": 3.265e-05, "V": 19730.88747991, "T": "2017-11-13T01:18:00", "BV": 0.64232931 }, { "O": 3.264e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 33124.33861248, "T": "2017-11-13T01:19:00", "BV": 1.08034531 }, { "O": 3.265e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 9787.54769397, "T": "2017-11-13T01:20:00", "BV": 0.31972996 }, { "O": 3.267e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3703.81859002, "T": "2017-11-13T01:21:00", "BV": 0.12099786 }, { "O": 3.264e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 14506.27855551, "T": "2017-11-13T01:22:00", "BV": 0.47440713 }, { "O": 3.269e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 1468.04214939, "T": "2017-11-13T01:23:00", "BV": 0.04803866 }, { "O": 3.28e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 29208.0908038, "T": "2017-11-13T01:24:00", "BV": 0.95940339 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 44540.04965505, "T": "2017-11-13T01:25:00", "BV": 1.46310036 }, { "O": 3.285e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 18040.31333315, "T": "2017-11-13T01:26:00", "BV": 0.59354187 }, { "O": 3.293e-05, "H": 3.299e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 39059.39550364, "T": "2017-11-13T01:27:00", "BV": 1.28769102 }, { "O": 3.299e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 55149.62622084, "T": "2017-11-13T01:28:00", "BV": 1.82696698 }, { "O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 102606.16962563, "T": "2017-11-13T01:29:00", "BV": 3.40795947 }, { "O": 3.33e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 117123.64753654, "T": "2017-11-13T01:30:00", "BV": 3.92674208 }, { "O": 3.359e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 139634.23099154, "T": "2017-11-13T01:31:00", "BV": 4.68879472 }, { "O": 3.36e-05, "H": 3.363e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 220616.79952719, "T": "2017-11-13T01:32:00", "BV": 7.40798974 }, { "O": 3.345e-05, "H": 3.353e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 43187.74138749, "T": "2017-11-13T01:33:00", "BV": 1.43989703 }, { "O": 3.32e-05, "H": 3.336e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 25389.04367435, "T": "2017-11-13T01:34:00", "BV": 0.83986181 }, { "O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 75353.00458452, "T": "2017-11-13T01:35:00", "BV": 2.5017288 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 59456.05506678, "T": "2017-11-13T01:36:00", "BV": 1.9670367 }, { "O": 3.309e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.32e-05, "V": 10891.73893752, "T": "2017-11-13T01:37:00", "BV": 0.36039011 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 611.52647437, "T": "2017-11-13T01:38:00", "BV": 0.02033889 }, { "O": 3.305e-05, "H": 3.326e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 57553.96370195, "T": "2017-11-13T01:39:00", "BV": 1.90220928 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 17638.80772333, "T": "2017-11-13T01:40:00", "BV": 0.58467282 }, { "O": 3.307e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 6122.0769226, "T": "2017-11-13T01:41:00", "BV": 0.20255869 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 6633.59583556, "T": "2017-11-13T01:42:00", "BV": 0.2201899 }, { "O": 3.308e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 36729.72211986, "T": "2017-11-13T01:43:00", "BV": 1.21564134 }, { "O": 3.321e-05, "H": 3.326e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 83718.85900164, "T": "2017-11-13T01:44:00", "BV": 2.77394499 }, { "O": 3.326e-05, "H": 3.326e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 31284.01611572, "T": "2017-11-13T01:45:00", "BV": 1.04036074 }, { "O": 3.318e-05, "H": 3.327e-05, "L": 3.317e-05, "C": 3.327e-05, "V": 2493.17478088, "T": "2017-11-13T01:46:00", "BV": 0.08284619 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 2124.82772155, "T": "2017-11-13T01:47:00", "BV": 0.0707067 }, { "O": 3.327e-05, "H": 3.327e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 26047.99899162, "T": "2017-11-13T01:48:00", "BV": 0.86407533 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 14535.70187299, "T": "2017-11-13T01:49:00", "BV": 0.48236682 }, { "O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 62417.43044437, "T": "2017-11-13T01:50:00", "BV": 2.06767488 }, { "O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 13863.01938882, "T": "2017-11-13T01:51:00", "BV": 0.46011964 }, { "O": 3.308e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 109916.88926486, "T": "2017-11-13T01:52:00", "BV": 3.63367299 }, { "O": 3.302e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 30950.49234136, "T": "2017-11-13T01:53:00", "BV": 1.02672405 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 3073.04789415, "T": "2017-11-13T01:54:00", "BV": 0.10146283 }, { "O": 3.303e-05, "H": 3.313e-05, "L": 3.303e-05, "C": 3.313e-05, "V": 14735.01168936, "T": "2017-11-13T01:55:00", "BV": 0.48706414 }, { "O": 3.313e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 12402.44629133, "T": "2017-11-13T01:56:00", "BV": 0.41089525 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.314e-05, "V": 53969.82523289, "T": "2017-11-13T01:57:00", "BV": 1.78806536 }, { "O": 3.314e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 14722.59150023, "T": "2017-11-13T01:58:00", "BV": 0.48790639 }, { "O": 3.313e-05, "H": 3.313e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2702.11649409, "T": "2017-11-13T01:59:00", "BV": 0.08949586 }, { "O": 3.309e-05, "H": 3.313e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 16129.57996637, "T": "2017-11-13T02:00:00", "BV": 0.53398016 }, { "O": 3.311e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 4188.11359183, "T": "2017-11-13T02:01:00", "BV": 0.13898537 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 12536.75066232, "T": "2017-11-13T02:02:00", "BV": 0.41537971 }, { "O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 39191.34774205, "T": "2017-11-13T02:03:00", "BV": 1.29971686 }, { "O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 44716.69867095, "T": "2017-11-13T02:04:00", "BV": 1.48433435 }, { "O": 3.318e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 5139.88853811, "T": "2017-11-13T02:05:00", "BV": 0.17065472 }, { "O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 2976.94327011, "T": "2017-11-13T02:06:00", "BV": 0.09889238 }, { "O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 14727.1659683, "T": "2017-11-13T02:07:00", "BV": 0.48966256 }, { "O": 3.325e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.329e-05, "V": 33154.76187243, "T": "2017-11-13T02:08:00", "BV": 1.10348705 }, { "O": 3.329e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.33e-05, "V": 3263.766916, "T": "2017-11-13T02:09:00", "BV": 0.10862873 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2983.90294894, "T": "2017-11-13T02:10:00", "BV": 0.09917365 }, { "O": 3.329e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 4262.10186539, "T": "2017-11-13T02:11:00", "BV": 0.14187892 }, { "O": 3.321e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5988.23370441, "T": "2017-11-13T02:12:00", "BV": 0.19892756 }, { "O": 3.32e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 11694.19800141, "T": "2017-11-13T02:13:00", "BV": 0.38847018 }, { "O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 1540.29911312, "T": "2017-11-13T02:14:00", "BV": 0.05126587 }, { "O": 3.33e-05, "H": 3.341e-05, "L": 3.329e-05, "C": 3.341e-05, "V": 48269.2629927, "T": "2017-11-13T02:15:00", "BV": 1.60972884 }, { "O": 3.339e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.341e-05, "V": 14747.65040702, "T": "2017-11-13T02:16:00", "BV": 0.49272293 }, { "O": 3.339e-05, "H": 3.341e-05, "L": 3.321e-05, "C": 3.337e-05, "V": 106408.99158224, "T": "2017-11-13T02:17:00", "BV": 3.53653638 }, { "O": 3.337e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 8978.64984989, "T": "2017-11-13T02:18:00", "BV": 0.29880601 }, { "O": 3.325e-05, "H": 3.337e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 13239.66022296, "T": "2017-11-13T02:19:00", "BV": 0.44128926 }, { "O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 23884.98571895, "T": "2017-11-13T02:20:00", "BV": 0.79706142 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 12432.81884859, "T": "2017-11-13T02:21:00", "BV": 0.4134149 }, { "O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23692.81475392, "T": "2017-11-13T02:22:00", "BV": 0.78818977 }, { "O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 9838.50557384, "T": "2017-11-13T02:23:00", "BV": 0.32713301 }, { "O": 3.319e-05, "H": 3.325e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 32247.86763746, "T": "2017-11-13T02:24:00", "BV": 1.06949084 }, { "O": 3.311e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 14489.12343946, "T": "2017-11-13T02:25:00", "BV": 0.48010901 }, { "O": 3.311e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 14027.7289577, "T": "2017-11-13T02:26:00", "BV": 0.46353986 }, { "O": 3.301e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 1614.04854069, "T": "2017-11-13T02:27:00", "BV": 0.05333413 }, { "O": 3.307e-05, "H": 3.307e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2185.23892245, "T": "2017-11-13T02:28:00", "BV": 0.07219384 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 60870.8016174, "T": "2017-11-13T02:29:00", "BV": 1.99874678 }, { "O": 3.294e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 64154.31015316, "T": "2017-11-13T02:30:00", "BV": 2.10438139 }, { "O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 20491.8948764, "T": "2017-11-13T02:31:00", "BV": 0.67151732 }, { "O": 3.28e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 5544.86914924, "T": "2017-11-13T02:32:00", "BV": 0.18194056 }, { "O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 9464.23531443, "T": "2017-11-13T02:33:00", "BV": 0.31162609 }, { "O": 3.282e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 6283.08464307, "T": "2017-11-13T02:34:00", "BV": 0.2063307 }, { "O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 7413.23653733, "T": "2017-11-13T02:35:00", "BV": 0.24357499 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 10051.50275104, "T": "2017-11-13T02:36:00", "BV": 0.33069439 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.288e-05, "V": 43019.72960799, "T": "2017-11-13T02:37:00", "BV": 1.41478391 }, { "O": 3.277e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.284e-05, "V": 35008.82237394, "T": "2017-11-13T02:38:00", "BV": 1.15173425 }, { "O": 3.284e-05, "H": 3.284e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 4855.59063614, "T": "2017-11-13T02:39:00", "BV": 0.15926652 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 9984.66720863, "T": "2017-11-13T02:40:00", "BV": 0.32672573 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 9568.27533185, "T": "2017-11-13T02:41:00", "BV": 0.31285312 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26561.76518928, "T": "2017-11-13T02:42:00", "BV": 0.86724061 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26110.64244679, "T": "2017-11-13T02:43:00", "BV": 0.85169307 }, { "O": 3.267e-05, "H": 3.276e-05, "L": 3.261e-05, "C": 3.276e-05, "V": 4212.11304444, "T": "2017-11-13T02:44:00", "BV": 0.13773751 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 10565.56215494, "T": "2017-11-13T02:45:00", "BV": 0.34530125 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 9215.74128734, "T": "2017-11-13T02:46:00", "BV": 0.30130868 }, { "O": 3.27e-05, "H": 3.272e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 57834.14492592, "T": "2017-11-13T02:47:00", "BV": 1.891897 }, { "O": 3.269e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 13397.32675917, "T": "2017-11-13T02:48:00", "BV": 0.43846014 }, { "O": 3.276e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 2491.76280115, "T": "2017-11-13T02:49:00", "BV": 0.08178472 }, { "O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 3656.47859088, "T": "2017-11-13T02:50:00", "BV": 0.12008124 }, { "O": 3.284e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1433.0, "T": "2017-11-13T02:51:00", "BV": 0.04702972 }, { "O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 7867.1983, "T": "2017-11-13T02:52:00", "BV": 0.25741464 }, { "O": 3.272e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.279e-05, "V": 38748.21800115, "T": "2017-11-13T02:53:00", "BV": 1.26644892 }, { "O": 3.279e-05, "H": 3.279e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 11583.82610629, "T": "2017-11-13T02:54:00", "BV": 0.37983358 }, { "O": 3.279e-05, "H": 3.283e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 3934.77019817, "T": "2017-11-13T02:55:00", "BV": 0.12898337 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 1040.75487909, "T": "2017-11-13T02:56:00", "BV": 0.03401186 }, { "O": 3.27e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 4505.90642793, "T": "2017-11-13T02:57:00", "BV": 0.14735954 }, { "O": 3.28e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.284e-05, "V": 20265.30213749, "T": "2017-11-13T02:58:00", "BV": 0.66587073 }, { "O": 3.285e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 11548.01128166, "T": "2017-11-13T02:59:00", "BV": 0.37968069 }, { "O": 3.291e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 1741.88570214, "T": "2017-11-13T03:00:00", "BV": 0.05726413 }, { "O": 3.292e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 12727.28392599, "T": "2017-11-13T03:01:00", "BV": 0.41901482 }, { "O": 3.291e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 7678.74014717, "T": "2017-11-13T03:02:00", "BV": 0.25245854 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 1369.05561039, "T": "2017-11-13T03:03:00", "BV": 0.04497346 }, { "O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 48852.50774161, "T": "2017-11-13T03:04:00", "BV": 1.61096196 }, { "O": 3.292e-05, "H": 3.309e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 16369.49977723, "T": "2017-11-13T03:05:00", "BV": 0.54086368 }, { "O": 3.303e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 8266.19885102, "T": "2017-11-13T03:06:00", "BV": 0.27278206 }, { "O": 3.288e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 12193.05050527, "T": "2017-11-13T03:07:00", "BV": 0.40249689 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.285e-05, "C": 3.301e-05, "V": 18591.55221903, "T": "2017-11-13T03:08:00", "BV": 0.61149931 }, { "O": 3.285e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22782.86605329, "T": "2017-11-13T03:09:00", "BV": 0.74842047 }, { "O": 3.285e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.287e-05, "V": 504.18756372, "T": "2017-11-13T03:10:00", "BV": 0.01656146 }, { "O": 3.285e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 16009.25343332, "T": "2017-11-13T03:11:00", "BV": 0.52362218 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 48032.50979127, "T": "2017-11-13T03:12:00", "BV": 1.56847753 }, { "O": 3.26e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 60282.52835082, "T": "2017-11-13T03:13:00", "BV": 1.96568526 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 32113.79076703, "T": "2017-11-13T03:14:00", "BV": 1.04365851 }, { "O": 3.258e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.258e-05, "V": 16720.73334753, "T": "2017-11-13T03:15:00", "BV": 0.54372725 }, { "O": 3.243e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.258e-05, "V": 17615.26091522, "T": "2017-11-13T03:16:00", "BV": 0.57251138 }, { "O": 3.257e-05, "H": 3.26e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 15216.99354185, "T": "2017-11-13T03:17:00", "BV": 0.49586289 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 1379.77795513, "T": "2017-11-13T03:18:00", "BV": 0.04493334 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 9770.82410966, "T": "2017-11-13T03:19:00", "BV": 0.31695018 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 4310.43612077, "T": "2017-11-13T03:20:00", "BV": 0.14029054 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 13510.20695509, "T": "2017-11-13T03:21:00", "BV": 0.43776683 }, { "O": 3.239e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 24002.26978425, "T": "2017-11-13T03:22:00", "BV": 0.77799611 }, { "O": 3.247e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 4581.12270061, "T": "2017-11-13T03:23:00", "BV": 0.14854227 }, { "O": 3.244e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.244e-05, "V": 49977.09619893, "T": "2017-11-13T03:24:00", "BV": 1.6211724 }, { "O": 3.244e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 32662.15435146, "T": "2017-11-13T03:25:00", "BV": 1.05957259 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 792.50702622, "T": "2017-11-13T03:26:00", "BV": 0.02580709 }, { "O": 3.249e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 50679.20755944, "T": "2017-11-13T03:27:00", "BV": 1.64822141 }, { "O": 3.258e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 2625.08450215, "T": "2017-11-13T03:28:00", "BV": 0.08522451 }, { "O": 3.244e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 4650.72952285, "T": "2017-11-13T03:29:00", "BV": 0.15121678 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 71.23103869, "T": "2017-11-13T03:30:00", "BV": 0.00230788 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 1658.1875934, "T": "2017-11-13T03:31:00", "BV": 0.05396713 }, { "O": 3.258e-05, "H": 3.272e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 4364.6659562, "T": "2017-11-13T03:32:00", "BV": 0.1426051 }, { "O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 4494.12176672, "T": "2017-11-13T03:33:00", "BV": 0.14634824 }, { "O": 3.267e-05, "H": 3.273e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 19102.21187785, "T": "2017-11-13T03:34:00", "BV": 0.62393665 }, { "O": 3.267e-05, "H": 3.267e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 1280.52642696, "T": "2017-11-13T03:35:00", "BV": 0.04183479 }, { "O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.28e-05, "V": 17182.40988092, "T": "2017-11-13T03:36:00", "BV": 0.56276281 }, { "O": 3.275e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.283e-05, "V": 29856.25468027, "T": "2017-11-13T03:37:00", "BV": 0.97947927 }, { "O": 3.28e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 30887.83872346, "T": "2017-11-13T03:38:00", "BV": 1.01311829 }, { "O": 3.28e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 6578.23253549, "T": "2017-11-13T03:39:00", "BV": 0.21601593 }, { "O": 3.284e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20955.8272226, "T": "2017-11-13T03:40:00", "BV": 0.68768454 }, { "O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 8954.92265114, "T": "2017-11-13T03:41:00", "BV": 0.29402722 }, { "O": 3.284e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.288e-05, "V": 28036.54363426, "T": "2017-11-13T03:42:00", "BV": 0.92158553 }, { "O": 3.288e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 22384.17482562, "T": "2017-11-13T03:43:00", "BV": 0.73514397 }, { "O": 3.29e-05, "H": 3.293e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 10192.67012947, "T": "2017-11-13T03:44:00", "BV": 0.33521304 }, { "O": 3.288e-05, "H": 3.288e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 5026.33690657, "T": "2017-11-13T03:45:00", "BV": 0.16526584 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 3138.9547, "T": "2017-11-13T03:46:00", "BV": 0.10311465 }, { "O": 3.288e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 5818.00541774, "T": "2017-11-13T03:47:00", "BV": 0.19130384 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4764.66109642, "T": "2017-11-13T03:48:00", "BV": 0.15635788 }, { "O": 3.281e-05, "H": 3.281e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 55751.56200568, "T": "2017-11-13T03:49:00", "BV": 1.82864546 }, { "O": 3.278e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 5774.53530194, "T": "2017-11-13T03:50:00", "BV": 0.18912683 }, { "O": 3.267e-05, "H": 3.278e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 25134.30955354, "T": "2017-11-13T03:51:00", "BV": 0.82231594 }, { "O": 3.272e-05, "H": 3.278e-05, "L": 3.272e-05, "C": 3.278e-05, "V": 30295.46275464, "T": "2017-11-13T03:52:00", "BV": 0.99156734 }, { "O": 3.278e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 58849.65458938, "T": "2017-11-13T03:53:00", "BV": 1.93205557 }, { "O": 3.288e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 21805.92843671, "T": "2017-11-13T03:54:00", "BV": 0.71350745 }, { "O": 3.272e-05, "H": 3.285e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 2612.84106558, "T": "2017-11-13T03:55:00", "BV": 0.08560906 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 18239.57312615, "T": "2017-11-13T03:56:00", "BV": 0.5978343 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 54758.13950602, "T": "2017-11-13T03:57:00", "BV": 1.79581618 }, { "O": 3.285e-05, "H": 3.288e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 27018.41485274, "T": "2017-11-13T03:58:00", "BV": 0.88654724 }, { "O": 3.287e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 1533.23307413, "T": "2017-11-13T03:59:00", "BV": 0.05021861 }, { "O": 3.277e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 2055.18222668, "T": "2017-11-13T04:00:00", "BV": 0.06734988 }, { "O": 3.285e-05, "H": 3.285e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 38455.4151496, "T": "2017-11-13T04:01:00", "BV": 1.26053615 }, { "O": 3.261e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 48038.84044304, "T": "2017-11-13T04:02:00", "BV": 1.57900592 }, { "O": 3.276e-05, "H": 3.299e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 25704.34170798, "T": "2017-11-13T04:03:00", "BV": 0.84517857 }, { "O": 3.276e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 875.58132736, "T": "2017-11-13T04:04:00", "BV": 0.02867915 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 12967.98792202, "T": "2017-11-13T04:05:00", "BV": 0.42377103 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 9007.13229375, "T": "2017-11-13T04:06:00", "BV": 0.29435303 }, { "O": 3.267e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 3487.78130702, "T": "2017-11-13T04:07:00", "BV": 0.11394494 }, { "O": 3.265e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 10540.73966678, "T": "2017-11-13T04:08:00", "BV": 0.34421575 }, { "O": 3.267e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.268e-05, "V": 4968.08024505, "T": "2017-11-13T04:09:00", "BV": 0.16228603 }, { "O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 16937.26672137, "T": "2017-11-13T04:10:00", "BV": 0.55339564 }, { "O": 3.268e-05, "H": 3.285e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 49952.53206448, "T": "2017-11-13T04:11:00", "BV": 1.63222339 }, { "O": 3.282e-05, "H": 3.282e-05, "L": 3.274e-05, "C": 3.28e-05, "V": 1361.18470442, "T": "2017-11-13T04:12:00", "BV": 0.04465538 }, { "O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 14458.12008941, "T": "2017-11-13T04:13:00", "BV": 0.47360363 }, { "O": 3.268e-05, "H": 3.268e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 9953.02392507, "T": "2017-11-13T04:14:00", "BV": 0.32507535 }, { "O": 3.268e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 12135.39224403, "T": "2017-11-13T04:15:00", "BV": 0.39634793 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 10297.47034161, "T": "2017-11-13T04:16:00", "BV": 0.33631007 }, { "O": 3.265e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 8040.81591215, "T": "2017-11-13T04:17:00", "BV": 0.26206774 }, { "O": 3.254e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 25358.45567612, "T": "2017-11-13T04:18:00", "BV": 0.82625721 }, { "O": 3.27e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 37741.49793729, "T": "2017-11-13T04:19:00", "BV": 1.23273243 }, { "O": 3.27e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 36481.42722792, "T": "2017-11-13T04:20:00", "BV": 1.19263624 }, { "O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 1662.79836066, "T": "2017-11-13T04:21:00", "BV": 0.05417841 }, { "O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 41167.26478695, "T": "2017-11-13T04:22:00", "BV": 1.34484289 }, { "O": 3.254e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 26203.97439529, "T": "2017-11-13T04:23:00", "BV": 0.85228941 }, { "O": 3.26e-05, "H": 3.265e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 79482.61778629, "T": "2017-11-13T04:24:00", "BV": 2.57648851 }, { "O": 3.253e-05, "H": 3.268e-05, "L": 3.233e-05, "C": 3.246e-05, "V": 166330.62213802, "T": "2017-11-13T04:25:00", "BV": 5.39478023 }, { "O": 3.232e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 9114.21055098, "T": "2017-11-13T04:26:00", "BV": 0.29475041 }, { "O": 3.245e-05, "H": 3.258e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 28626.09909745, "T": "2017-11-13T04:27:00", "BV": 0.93008972 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.221e-05, "C": 3.236e-05, "V": 21582.70840501, "T": "2017-11-13T04:28:00", "BV": 0.69772501 }, { "O": 3.242e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 50416.57770528, "T": "2017-11-13T04:29:00", "BV": 1.62932489 }, { "O": 3.242e-05, "H": 3.242e-05, "L": 3.196e-05, "C": 3.214e-05, "V": 170151.62270148, "T": "2017-11-13T04:30:00", "BV": 5.455004 }, { "O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 5593.73104679, "T": "2017-11-13T04:31:00", "BV": 0.17957921 }, { "O": 3.209e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 10825.50860568, "T": "2017-11-13T04:32:00", "BV": 0.34740591 }, { "O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 7861.63853566, "T": "2017-11-13T04:33:00", "BV": 0.25244852 }, { "O": 3.209e-05, "H": 3.209e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 4101.67926707, "T": "2017-11-13T04:34:00", "BV": 0.13162054 }, { "O": 3.209e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.214e-05, "V": 47711.73659502, "T": "2017-11-13T04:35:00", "BV": 1.53101672 }, { "O": 3.214e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.214e-05, "V": 15234.73164329, "T": "2017-11-13T04:36:00", "BV": 0.48922783 }, { "O": 3.214e-05, "H": 3.225e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 42879.30498705, "T": "2017-11-13T04:37:00", "BV": 1.3794851 }, { "O": 3.215e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 8822.61810502, "T": "2017-11-13T04:38:00", "BV": 0.28382349 }, { "O": 3.225e-05, "H": 3.231e-05, "L": 3.217e-05, "C": 3.231e-05, "V": 10804.2648144, "T": "2017-11-13T04:39:00", "BV": 0.3478095 }, { "O": 3.232e-05, "H": 3.236e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1602.42021999, "T": "2017-11-13T04:40:00", "BV": 0.05179703 }, { "O": 3.231e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 44452.3288993, "T": "2017-11-13T04:41:00", "BV": 1.43838822 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 3109.40644426, "T": "2017-11-13T04:42:00", "BV": 0.10061581 }, { "O": 3.229e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 30804.58334018, "T": "2017-11-13T04:43:00", "BV": 0.99660904 }, { "O": 3.242e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 142739.70198093, "T": "2017-11-13T04:44:00", "BV": 4.6111266 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 5928.68793549, "T": "2017-11-13T04:45:00", "BV": 0.19205456 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.243e-05, "V": 57606.47737206, "T": "2017-11-13T04:46:00", "BV": 1.86223736 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 6607.27638151, "T": "2017-11-13T04:47:00", "BV": 0.213601 }, { "O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 36494.81144776, "T": "2017-11-13T04:48:00", "BV": 1.17879261 }, { "O": 3.231e-05, "H": 3.244e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 39525.28599799, "T": "2017-11-13T04:49:00", "BV": 1.28047879 }, { "O": 3.243e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 6494.31136956, "T": "2017-11-13T04:50:00", "BV": 0.21058366 }, { "O": 3.242e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 23711.68202408, "T": "2017-11-13T04:51:00", "BV": 0.76805234 }, { "O": 3.243e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.242e-05, "V": 11373.82739155, "T": "2017-11-13T04:52:00", "BV": 0.36849468 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 81577.78549501, "T": "2017-11-13T04:53:00", "BV": 2.63519796 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 91471.32623381, "T": "2017-11-13T04:54:00", "BV": 2.95379769 }, { "O": 3.223e-05, "H": 3.226e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 50923.45179125, "T": "2017-11-13T04:55:00", "BV": 1.63553306 }, { "O": 3.223e-05, "H": 3.223e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 37375.29691694, "T": "2017-11-13T04:56:00", "BV": 1.19973937 }, { "O": 3.209e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 23745.55445442, "T": "2017-11-13T04:57:00", "BV": 0.76179366 }, { "O": 3.208e-05, "H": 3.211e-05, "L": 3.185e-05, "C": 3.211e-05, "V": 106987.97846227, "T": "2017-11-13T04:58:00", "BV": 3.41897271 }, { "O": 3.21e-05, "H": 3.211e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 45851.38693301, "T": "2017-11-13T04:59:00", "BV": 1.4625362 }, { "O": 3.209e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.21e-05, "V": 13625.62562004, "T": "2017-11-13T05:00:00", "BV": 0.43727917 }, { "O": 3.21e-05, "H": 3.211e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 12859.15708463, "T": "2017-11-13T05:01:00", "BV": 0.41280256 }, { "O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.228e-05, "V": 58844.58385089, "T": "2017-11-13T05:02:00", "BV": 1.89387454 }, { "O": 3.227e-05, "H": 3.229e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 29545.94420967, "T": "2017-11-13T05:03:00", "BV": 0.95077847 }, { "O": 3.219e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 26328.82043507, "T": "2017-11-13T05:04:00", "BV": 0.84702079 }, { "O": 3.212e-05, "H": 3.218e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 38796.62246581, "T": "2017-11-13T05:05:00", "BV": 1.24242226 }, { "O": 3.218e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.217e-05, "V": 24253.02538762, "T": "2017-11-13T05:06:00", "BV": 0.77664752 }, { "O": 3.217e-05, "H": 3.217e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 27612.3290597, "T": "2017-11-13T05:07:00", "BV": 0.88235035 }, { "O": 3.209e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 40257.09610533, "T": "2017-11-13T05:08:00", "BV": 1.29028085 }, { "O": 3.193e-05, "H": 3.211e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 28463.48793936, "T": "2017-11-13T05:09:00", "BV": 0.90873172 }, { "O": 3.212e-05, "H": 3.215e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27408.59764366, "T": "2017-11-13T05:10:00", "BV": 0.87427621 }, { "O": 3.187e-05, "H": 3.187e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 30963.39488609, "T": "2017-11-13T05:11:00", "BV": 0.98555794 }, { "O": 3.187e-05, "H": 3.198e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 52516.30077198, "T": "2017-11-13T05:12:00", "BV": 1.67146212 }, { "O": 3.177e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.19e-05, "V": 25659.4121552, "T": "2017-11-13T05:13:00", "BV": 0.81463144 }, { "O": 3.187e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 35083.82526968, "T": "2017-11-13T05:14:00", "BV": 1.11338063 }, { "O": 3.183e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 117468.85628802, "T": "2017-11-13T05:15:00", "BV": 3.72737497 }, { "O": 3.166e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 78775.27166082, "T": "2017-11-13T05:16:00", "BV": 2.49317025 }, { "O": 3.159e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 15285.85317674, "T": "2017-11-13T05:17:00", "BV": 0.48295672 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 71386.16745599, "T": "2017-11-13T05:18:00", "BV": 2.25458446 }, { "O": 3.158e-05, "H": 3.16e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 63405.11730292, "T": "2017-11-13T05:19:00", "BV": 1.99915367 }, { "O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 125603.27817751, "T": "2017-11-13T05:20:00", "BV": 3.93844104 }, { "O": 3.133e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 155343.50988015, "T": "2017-11-13T05:21:00", "BV": 4.86581206 }, { "O": 3.13e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 58561.43242471, "T": "2017-11-13T05:22:00", "BV": 1.82697797 }, { "O": 3.125e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 180837.02065939, "T": "2017-11-13T05:23:00", "BV": 5.64287081 }, { "O": 3.111e-05, "H": 3.131e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 87719.24117003, "T": "2017-11-13T05:24:00", "BV": 2.72757911 }, { "O": 3.111e-05, "H": 3.124e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 144648.10344985, "T": "2017-11-13T05:25:00", "BV": 4.49510318 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 409158.0274956, "T": "2017-11-13T05:26:00", "BV": 12.6646338 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 87525.38227136, "T": "2017-11-13T05:27:00", "BV": 2.69622738 }, { "O": 3.078e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 313947.54865271, "T": "2017-11-13T05:28:00", "BV": 9.66330905 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 10858.07060333, "T": "2017-11-13T05:29:00", "BV": 0.33658595 }, { "O": 3.1e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 30276.58501138, "T": "2017-11-13T05:30:00", "BV": 0.93817674 }, { "O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.099e-05, "V": 67237.16534865, "T": "2017-11-13T05:31:00", "BV": 2.07844753 }, { "O": 3.077e-05, "H": 3.107e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 36804.40855464, "T": "2017-11-13T05:32:00", "BV": 1.13769298 }, { "O": 3.08e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.108e-05, "V": 48492.98449046, "T": "2017-11-13T05:33:00", "BV": 1.4942532 }, { "O": 3.095e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 17320.7524931, "T": "2017-11-13T05:34:00", "BV": 0.53667465 }, { "O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.083e-05, "V": 71068.53967788, "T": "2017-11-13T05:35:00", "BV": 2.19608642 }, { "O": 3.083e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 18912.36477433, "T": "2017-11-13T05:36:00", "BV": 0.58307618 }, { "O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 56413.68268909, "T": "2017-11-13T05:37:00", "BV": 1.74393536 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 138057.52912618, "T": "2017-11-13T05:38:00", "BV": 4.27010407 }, { "O": 3.09e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 79185.00674448, "T": "2017-11-13T05:39:00", "BV": 2.45478587 }, { "O": 3.114e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 133266.01575707, "T": "2017-11-13T05:40:00", "BV": 4.12808892 }, { "O": 3.1e-05, "H": 3.133e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 50452.48010167, "T": "2017-11-13T05:41:00", "BV": 1.57214872 }, { "O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 25361.14075638, "T": "2017-11-13T05:42:00", "BV": 0.78949213 }, { "O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 45189.48090245, "T": "2017-11-13T05:43:00", "BV": 1.40764225 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 91065.12543045, "T": "2017-11-13T05:44:00", "BV": 2.82848812 }, { "O": 3.114e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 37349.72505522, "T": "2017-11-13T05:45:00", "BV": 1.16110685 }, { "O": 3.126e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 50255.84154357, "T": "2017-11-13T05:46:00", "BV": 1.56199456 }, { "O": 3.117e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 9117.1971267, "T": "2017-11-13T05:47:00", "BV": 0.28395958 }, { "O": 3.116e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 20922.81056511, "T": "2017-11-13T05:48:00", "BV": 0.65229011 }, { "O": 3.108e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 8621.96681112, "T": "2017-11-13T05:49:00", "BV": 0.26799582 }, { "O": 3.129e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 89702.07075512, "T": "2017-11-13T05:50:00", "BV": 2.80798238 }, { "O": 3.14e-05, "H": 3.144e-05, "L": 3.107e-05, "C": 3.144e-05, "V": 36194.83539329, "T": "2017-11-13T05:51:00", "BV": 1.13644969 }, { "O": 3.116e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 6133.81842608, "T": "2017-11-13T05:52:00", "BV": 0.19124676 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 7096.48146402, "T": "2017-11-13T05:53:00", "BV": 0.22162044 }, { "O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 6027.26801296, "T": "2017-11-13T05:54:00", "BV": 0.18872586 }, { "O": 3.125e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.131e-05, "V": 6889.51077131, "T": "2017-11-13T05:55:00", "BV": 0.21538138 }, { "O": 3.125e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 27274.76044173, "T": "2017-11-13T05:56:00", "BV": 0.85236392 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 2387.04569211, "T": "2017-11-13T05:57:00", "BV": 0.07459166 }, { "O": 3.125e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 21998.20499702, "T": "2017-11-13T05:58:00", "BV": 0.68747235 }, { "O": 3.127e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 7351.71974925, "T": "2017-11-13T05:59:00", "BV": 0.22989725 }, { "O": 3.13e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 2854.39336567, "T": "2017-11-13T06:00:00", "BV": 0.08934293 }, { "O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 12035.73869244, "T": "2017-11-13T06:01:00", "BV": 0.37703207 }, { "O": 3.132e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 49840.22587351, "T": "2017-11-13T06:02:00", "BV": 1.56211025 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31610.02408486, "T": "2017-11-13T06:03:00", "BV": 0.98903441 }, { "O": 3.13e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6721.53142187, "T": "2017-11-13T06:04:00", "BV": 0.21019894 }, { "O": 3.124e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 2473.29030076, "T": "2017-11-13T06:05:00", "BV": 0.07725716 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 13159.00566835, "T": "2017-11-13T06:06:00", "BV": 0.41064975 }, { "O": 3.115e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14158.76311976, "T": "2017-11-13T06:07:00", "BV": 0.44100645 }, { "O": 3.112e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 35005.67993757, "T": "2017-11-13T06:08:00", "BV": 1.09147887 }, { "O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5445.64966637, "T": "2017-11-13T06:09:00", "BV": 0.16994523 }, { "O": 3.124e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 15793.24083148, "T": "2017-11-13T06:10:00", "BV": 0.49306657 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 18149.11985862, "T": "2017-11-13T06:11:00", "BV": 0.56524876 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 32619.3625014, "T": "2017-11-13T06:12:00", "BV": 1.01264388 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 18133.24053875, "T": "2017-11-13T06:13:00", "BV": 0.56246022 }, { "O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 36863.89541908, "T": "2017-11-13T06:14:00", "BV": 1.14322631 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48353.35175788, "T": "2017-11-13T06:15:00", "BV": 1.49909048 }, { "O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 115520.93120374, "T": "2017-11-13T06:16:00", "BV": 3.58209253 }, { "O": 3.101e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12825.89714744, "T": "2017-11-13T06:17:00", "BV": 0.39818458 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 30819.60696327, "T": "2017-11-13T06:18:00", "BV": 0.95592963 }, { "O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 3252.86122139, "T": "2017-11-13T06:19:00", "BV": 0.10093953 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 18959.45022564, "T": "2017-11-13T06:20:00", "BV": 0.58944522 }, { "O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 31594.43828581, "T": "2017-11-13T06:21:00", "BV": 0.98180125 }, { "O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 21304.10702216, "T": "2017-11-13T06:22:00", "BV": 0.66229528 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 15338.78051148, "T": "2017-11-13T06:23:00", "BV": 0.47693273 }, { "O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 8361.74689855, "T": "2017-11-13T06:24:00", "BV": 0.26010457 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 4648.5551837, "T": "2017-11-13T06:25:00", "BV": 0.14492255 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 5655.48468949, "T": "2017-11-13T06:26:00", "BV": 0.17630475 }, { "O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 39517.37411796, "T": "2017-11-13T06:27:00", "BV": 1.23349786 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 35324.65151054, "T": "2017-11-13T06:28:00", "BV": 1.10295676 }, { "O": 3.124e-05, "H": 3.143e-05, "L": 3.123e-05, "C": 3.14e-05, "V": 7965.3519052, "T": "2017-11-13T06:29:00", "BV": 0.2496999 }, { "O": 3.14e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 3085.18464672, "T": "2017-11-13T06:30:00", "BV": 0.09683619 }, { "O": 3.127e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 6771.31457996, "T": "2017-11-13T06:31:00", "BV": 0.21244328 }, { "O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 17127.08748806, "T": "2017-11-13T06:32:00", "BV": 0.53828896 }, { "O": 3.142e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 6940.54030238, "T": "2017-11-13T06:33:00", "BV": 0.21805183 }, { "O": 3.142e-05, "H": 3.145e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 13608.19175183, "T": "2017-11-13T06:34:00", "BV": 0.42739917 }, { "O": 3.145e-05, "H": 3.146e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 8405.28142729, "T": "2017-11-13T06:35:00", "BV": 0.26434139 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8874.65550775, "T": "2017-11-13T06:36:00", "BV": 0.27788709 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7765.33053765, "T": "2017-11-13T06:37:00", "BV": 0.24273065 }, { "O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 1857.26559485, "T": "2017-11-13T06:38:00", "BV": 0.05813212 }, { "O": 3.125e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31816.9005127, "T": "2017-11-13T06:39:00", "BV": 0.99386439 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9167.68814627, "T": "2017-11-13T06:40:00", "BV": 0.28625562 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 17720.43782453, "T": "2017-11-13T06:41:00", "BV": 0.55328207 }, { "O": 3.123e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 30532.06475545, "T": "2017-11-13T06:42:00", "BV": 0.95400447 }, { "O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 3509.02883436, "T": "2017-11-13T06:43:00", "BV": 0.10979301 }, { "O": 3.132e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 2227.1050875, "T": "2017-11-13T06:44:00", "BV": 0.06976462 }, { "O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 12283.9837497, "T": "2017-11-13T06:45:00", "BV": 0.38446912 }, { "O": 3.123e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.138e-05, "V": 12214.01655709, "T": "2017-11-13T06:46:00", "BV": 0.38280345 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 33156.73089053, "T": "2017-11-13T06:47:00", "BV": 1.03966367 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 26872.2967686, "T": "2017-11-13T06:48:00", "BV": 0.84254439 }, { "O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 19145.50686081, "T": "2017-11-13T06:49:00", "BV": 0.60197877 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 33056.20377555, "T": "2017-11-13T06:50:00", "BV": 1.04119626 }, { "O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37233.35218745, "T": "2017-11-13T06:51:00", "BV": 1.17391318 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8010.03910885, "T": "2017-11-13T06:52:00", "BV": 0.25231621 }, { "O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12474.41562085, "T": "2017-11-13T06:53:00", "BV": 0.39302664 }, { "O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 23043.55026297, "T": "2017-11-13T06:54:00", "BV": 0.72591037 }, { "O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 29357.32386273, "T": "2017-11-13T06:55:00", "BV": 0.92500737 }, { "O": 3.151e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 33448.85949072, "T": "2017-11-13T06:56:00", "BV": 1.0537456 }, { "O": 3.154e-05, "H": 3.159e-05, "L": 3.154e-05, "C": 3.159e-05, "V": 8317.15088032, "T": "2017-11-13T06:57:00", "BV": 0.26273686 }, { "O": 3.159e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 12438.73354991, "T": "2017-11-13T06:58:00", "BV": 0.39246468 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 8014.49772045, "T": "2017-11-13T06:59:00", "BV": 0.25240474 }, { "O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 30811.32184782, "T": "2017-11-13T07:00:00", "BV": 0.9716292 }, { "O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 20791.14374926, "T": "2017-11-13T07:01:00", "BV": 0.65515066 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 5560.52553606, "T": "2017-11-13T07:02:00", "BV": 0.1751009 }, { "O": 3.15e-05, "H": 3.153e-05, "L": 3.148e-05, "C": 3.153e-05, "V": 3184.44421129, "T": "2017-11-13T07:03:00", "BV": 0.10034877 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 2820.79909351, "T": "2017-11-13T07:04:00", "BV": 0.08868592 }, { "O": 3.144e-05, "H": 3.16e-05, "L": 3.144e-05, "C": 3.16e-05, "V": 28968.00799864, "T": "2017-11-13T07:05:00", "BV": 0.91249845 }, { "O": 3.16e-05, "H": 3.162e-05, "L": 3.154e-05, "C": 3.162e-05, "V": 14149.8796183, "T": "2017-11-13T07:06:00", "BV": 0.44685057 }, { "O": 3.163e-05, "H": 3.172e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23889.6255869, "T": "2017-11-13T07:07:00", "BV": 0.75615381 }, { "O": 3.154e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 11479.44528756, "T": "2017-11-13T07:08:00", "BV": 0.36270898 }, { "O": 3.166e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 21928.61160617, "T": "2017-11-13T07:09:00", "BV": 0.69298564 }, { "O": 3.162e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 16401.64902568, "T": "2017-11-13T07:10:00", "BV": 0.5186709 }, { "O": 3.166e-05, "H": 3.167e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 4634.62852937, "T": "2017-11-13T07:11:00", "BV": 0.14677475 }, { "O": 3.163e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 28994.59047379, "T": "2017-11-13T07:12:00", "BV": 0.91467675 }, { "O": 3.155e-05, "H": 3.157e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 42012.45152731, "T": "2017-11-13T07:13:00", "BV": 1.32532621 }, { "O": 3.153e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 14061.32575159, "T": "2017-11-13T07:14:00", "BV": 0.44390036 }, { "O": 3.168e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 5542.38384333, "T": "2017-11-13T07:15:00", "BV": 0.175589 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 798.8608802, "T": "2017-11-13T07:16:00", "BV": 0.02526322 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.144e-05, "C": 3.167e-05, "V": 25797.90850738, "T": "2017-11-13T07:17:00", "BV": 0.81418934 }, { "O": 3.162e-05, "H": 3.168e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 5985.9917471, "T": "2017-11-13T07:18:00", "BV": 0.18959098 }, { "O": 3.162e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 208325.47937862, "T": "2017-11-13T07:19:00", "BV": 6.55143286 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 4278.60511844, "T": "2017-11-13T07:20:00", "BV": 0.13455707 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 56450.73784937, "T": "2017-11-13T07:21:00", "BV": 1.77467531 }, { "O": 3.141e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 69328.25902707, "T": "2017-11-13T07:22:00", "BV": 2.17999994 }, { "O": 3.145e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 280666.17118582, "T": "2017-11-13T07:23:00", "BV": 8.82655615 }, { "O": 3.147e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.159e-05, "V": 6621.55444839, "T": "2017-11-13T07:24:00", "BV": 0.20874428 }, { "O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 13140.29104837, "T": "2017-11-13T07:25:00", "BV": 0.41627871 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 10467.42404351, "T": "2017-11-13T07:26:00", "BV": 0.33160797 }, { "O": 3.169e-05, "H": 3.169e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 7345.88302508, "T": "2017-11-13T07:27:00", "BV": 0.23269034 }, { "O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 5537.71060131, "T": "2017-11-13T07:28:00", "BV": 0.17541534 }, { "O": 3.169e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 28077.72225366, "T": "2017-11-13T07:29:00", "BV": 0.88961213 }, { "O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 242.80487024, "T": "2017-11-13T07:30:00", "BV": 0.0076969 }, { "O": 3.172e-05, "H": 3.172e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 2140.69830835, "T": "2017-11-13T07:31:00", "BV": 0.06790293 }, { "O": 3.173e-05, "H": 3.174e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 12295.59717955, "T": "2017-11-13T07:32:00", "BV": 0.389997 }, { "O": 3.174e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 18311.14446108, "T": "2017-11-13T07:33:00", "BV": 0.58104972 }, { "O": 3.175e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 26050.55120001, "T": "2017-11-13T07:34:00", "BV": 0.82584171 }, { "O": 3.17e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 4508.25023023, "T": "2017-11-13T07:35:00", "BV": 0.14300664 }, { "O": 3.17e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.174e-05, "V": 9019.47694362, "T": "2017-11-13T07:36:00", "BV": 0.28587569 }, { "O": 3.173e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 2132.28449054, "T": "2017-11-13T07:37:00", "BV": 0.06766049 }, { "O": 3.173e-05, "H": 3.174e-05, "L": 3.159e-05, "C": 3.174e-05, "V": 32857.40793887, "T": "2017-11-13T07:38:00", "BV": 1.04250808 }, { "O": 3.174e-05, "H": 3.174e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 659.08006026, "T": "2017-11-13T07:39:00", "BV": 0.02091274 }, { "O": 3.166e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 7455.14275553, "T": "2017-11-13T07:40:00", "BV": 0.23651543 }, { "O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 4178.34985706, "T": "2017-11-13T07:41:00", "BV": 0.13237546 }, { "O": 3.175e-05, "H": 3.175e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 18948.87254402, "T": "2017-11-13T07:42:00", "BV": 0.60000493 }, { "O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 754.03257301, "T": "2017-11-13T07:43:00", "BV": 0.02393103 }, { "O": 3.173e-05, "H": 3.173e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 3939.44867128, "T": "2017-11-13T07:44:00", "BV": 0.12476704 }, { "O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 974.25106967, "T": "2017-11-13T07:45:00", "BV": 0.03080526 }, { "O": 3.163e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 8867.89300824, "T": "2017-11-13T07:46:00", "BV": 0.28042595 }, { "O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 1842.09879516, "T": "2017-11-13T07:47:00", "BV": 0.05819188 }, { "O": 3.165e-05, "H": 3.165e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 15878.55910662, "T": "2017-11-13T07:48:00", "BV": 0.50165508 }, { "O": 3.165e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 11838.63333367, "T": "2017-11-13T07:49:00", "BV": 0.37407071 }, { "O": 3.161e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 44966.33847748, "T": "2017-11-13T07:50:00", "BV": 1.42073651 }, { "O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.168e-05, "V": 1831.6644678, "T": "2017-11-13T07:51:00", "BV": 0.05798889 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 2294.97427335, "T": "2017-11-13T07:52:00", "BV": 0.07266585 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 3007.20680713, "T": "2017-11-13T07:53:00", "BV": 0.09501052 }, { "O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 16313.88426157, "T": "2017-11-13T07:54:00", "BV": 0.51526597 }, { "O": 3.16e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.166e-05, "V": 32181.36068314, "T": "2017-11-13T07:55:00", "BV": 1.01800147 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 5460.735799, "T": "2017-11-13T07:56:00", "BV": 0.17255923 }, { "O": 3.164e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 13403.5003585, "T": "2017-11-13T07:57:00", "BV": 0.42371898 }, { "O": 3.153e-05, "H": 3.157e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 46957.23088413, "T": "2017-11-13T07:58:00", "BV": 1.47919514 }, { "O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3053.71087732, "T": "2017-11-13T07:59:00", "BV": 0.09602149 }, { "O": 3.143e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 1039.9534466, "T": "2017-11-13T08:00:00", "BV": 0.03270038 }, { "O": 3.155e-05, "H": 3.155e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 4574.15056931, "T": "2017-11-13T08:01:00", "BV": 0.14412444 }, { "O": 3.151e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12860.56295221, "T": "2017-11-13T08:02:00", "BV": 0.40592957 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 13537.27260179, "T": "2017-11-13T08:03:00", "BV": 0.42769492 }, { "O": 3.16e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 48710.19544264, "T": "2017-11-13T08:04:00", "BV": 1.53871882 }, { "O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 4311.34486857, "T": "2017-11-13T08:05:00", "BV": 0.13628159 }, { "O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 23180.40889871, "T": "2017-11-13T08:06:00", "BV": 0.73195343 }, { "O": 3.159e-05, "H": 3.159e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 8701.27754328, "T": "2017-11-13T08:07:00", "BV": 0.2748604 }, { "O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3443.4509716, "T": "2017-11-13T08:08:00", "BV": 0.10877857 }, { "O": 3.159e-05, "H": 3.16e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 135725.54538871, "T": "2017-11-13T08:09:00", "BV": 4.28872331 }, { "O": 3.159e-05, "H": 3.16e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 4187.52307273, "T": "2017-11-13T08:10:00", "BV": 0.1323178 }, { "O": 3.159e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 17963.03770763, "T": "2017-11-13T08:11:00", "BV": 0.56763141 }, { "O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 15548.83779811, "T": "2017-11-13T08:12:00", "BV": 0.49149874 }, { "O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 30889.20469289, "T": "2017-11-13T08:13:00", "BV": 0.97635393 }, { "O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 56323.94668557, "T": "2017-11-13T08:14:00", "BV": 1.77985858 }, { "O": 3.162e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 8181.0733893, "T": "2017-11-13T08:15:00", "BV": 0.25868319 }, { "O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 8638.18686345, "T": "2017-11-13T08:16:00", "BV": 0.27317818 }, { "O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 9426.40547574, "T": "2017-11-13T08:17:00", "BV": 0.29809429 }, { "O": 3.164e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.17e-05, "V": 4872.97385618, "T": "2017-11-13T08:18:00", "BV": 0.15433872 }, { "O": 3.169e-05, "H": 3.169e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 7369.01299454, "T": "2017-11-13T08:19:00", "BV": 0.23319614 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 2088.82025768, "T": "2017-11-13T08:20:00", "BV": 0.06606653 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 16485.27488509, "T": "2017-11-13T08:21:00", "BV": 0.52126584 }, { "O": 3.162e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 3188.6835973, "T": "2017-11-13T08:22:00", "BV": 0.10081799 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 7331.2255563, "T": "2017-11-13T08:23:00", "BV": 0.23183226 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 910.43376704, "T": "2017-11-13T08:24:00", "BV": 0.02879482 }, { "O": 3.161e-05, "H": 3.165e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 28051.07122902, "T": "2017-11-13T08:25:00", "BV": 0.88709952 }, { "O": 3.163e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 14793.31557591, "T": "2017-11-13T08:26:00", "BV": 0.46779522 }, { "O": 3.16e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 12390.34444063, "T": "2017-11-13T08:27:00", "BV": 0.39196728 }, { "O": 3.159e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 2365.8194, "T": "2017-11-13T08:28:00", "BV": 0.0748312 }, { "O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 12171.45241726, "T": "2017-11-13T08:29:00", "BV": 0.38481186 }, { "O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 9111.37817666, "T": "2017-11-13T08:30:00", "BV": 0.28801397 }, { "O": 3.161e-05, "H": 3.161e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 28267.21978948, "T": "2017-11-13T08:31:00", "BV": 0.89286872 }, { "O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 16099.9492499, "T": "2017-11-13T08:32:00", "BV": 0.50819511 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 28550.01598124, "T": "2017-11-13T08:33:00", "BV": 0.89805166 }, { "O": 3.145e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 43977.67976211, "T": "2017-11-13T08:34:00", "BV": 1.38196714 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 126058.47942453, "T": "2017-11-13T08:35:00", "BV": 3.94924289 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 169831.53913584, "T": "2017-11-13T08:36:00", "BV": 5.30495286 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24417.32257694, "T": "2017-11-13T08:37:00", "BV": 0.76181347 }, { "O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 14197.83206329, "T": "2017-11-13T08:38:00", "BV": 0.44278717 }, { "O": 3.129e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 222844.94089859, "T": "2017-11-13T08:39:00", "BV": 6.91615678 }, { "O": 3.129e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 352497.91613025, "T": "2017-11-13T08:40:00", "BV": 10.95020683 }, { "O": 3.133e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21129.70005369, "T": "2017-11-13T08:41:00", "BV": 0.66231242 }, { "O": 3.136e-05, "H": 3.137e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 63503.76218808, "T": "2017-11-13T08:42:00", "BV": 1.98003987 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 18339.10046639, "T": "2017-11-13T08:43:00", "BV": 0.57264512 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11509.45937959, "T": "2017-11-13T08:44:00", "BV": 0.35870439 }, { "O": 3.118e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 2357.73058406, "T": "2017-11-13T08:45:00", "BV": 0.07355763 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4069.47962034, "T": "2017-11-13T08:46:00", "BV": 0.12715771 }, { "O": 3.127e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9310.6970197, "T": "2017-11-13T08:47:00", "BV": 0.29136603 }, { "O": 3.125e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 10853.97421843, "T": "2017-11-13T08:48:00", "BV": 0.34020343 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 5580.52076332, "T": "2017-11-13T08:49:00", "BV": 0.1745109 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 4257.50112412, "T": "2017-11-13T08:50:00", "BV": 0.13347263 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7678.15136331, "T": "2017-11-13T08:51:00", "BV": 0.24065374 }, { "O": 3.135e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 63791.14670057, "T": "2017-11-13T08:52:00", "BV": 1.99972395 }, { "O": 3.137e-05, "H": 3.148e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 42458.90089707, "T": "2017-11-13T08:53:00", "BV": 1.33545871 }, { "O": 3.139e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 31120.77818561, "T": "2017-11-13T08:54:00", "BV": 0.97985913 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 25648.76230313, "T": "2017-11-13T08:55:00", "BV": 0.80392471 }, { "O": 3.135e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 27086.72621837, "T": "2017-11-13T08:56:00", "BV": 0.85074869 }, { "O": 3.146e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4426.64398603, "T": "2017-11-13T08:57:00", "BV": 0.13960969 }, { "O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 4328.33994092, "T": "2017-11-13T08:58:00", "BV": 0.13596893 }, { "O": 3.153e-05, "H": 3.153e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3264.20233028, "T": "2017-11-13T08:59:00", "BV": 0.10291791 }, { "O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 2052.89441549, "T": "2017-11-13T09:00:00", "BV": 0.06476981 }, { "O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 30374.9877052, "T": "2017-11-13T09:01:00", "BV": 0.95875636 }, { "O": 3.157e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21828.8251545, "T": "2017-11-13T09:02:00", "BV": 0.68894334 }, { "O": 3.159e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.165e-05, "V": 214137.40509655, "T": "2017-11-13T09:03:00", "BV": 6.77090603 }, { "O": 3.162e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.171e-05, "V": 141359.36133771, "T": "2017-11-13T09:04:00", "BV": 4.48309104 }, { "O": 3.16e-05, "H": 3.168e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21982.08747047, "T": "2017-11-13T09:05:00", "BV": 0.69619435 }, { "O": 3.157e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 214021.34557095, "T": "2017-11-13T09:06:00", "BV": 6.79141175 }, { "O": 3.167e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.168e-05, "V": 14947.3734116, "T": "2017-11-13T09:08:00", "BV": 0.47247125 }, { "O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 122780.09517957, "T": "2017-11-13T09:09:00", "BV": 3.89579894 }, { "O": 3.174e-05, "H": 3.174e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 10099.30250958, "T": "2017-11-13T09:10:00", "BV": 0.32025953 }, { "O": 3.167e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 145952.19906683, "T": "2017-11-13T09:11:00", "BV": 4.60777279 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 12918.45588025, "T": "2017-11-13T09:12:00", "BV": 0.40770205 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 2045.40735735, "T": "2017-11-13T09:13:00", "BV": 0.06455304 }, { "O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 1516.67468606, "T": "2017-11-13T09:14:00", "BV": 0.04786624 }, { "O": 3.17e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 24972.28706998, "T": "2017-11-13T09:15:00", "BV": 0.79070915 }, { "O": 3.16e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 8295.70932439, "T": "2017-11-13T09:16:00", "BV": 0.26190397 }, { "O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 11304.73121889, "T": "2017-11-13T09:17:00", "BV": 0.35716825 }, { "O": 3.155e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.164e-05, "V": 17380.57985859, "T": "2017-11-13T09:18:00", "BV": 0.54864855 }, { "O": 3.155e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 9421.23476121, "T": "2017-11-13T09:19:00", "BV": 0.29809813 }, { "O": 3.164e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3853.47945072, "T": "2017-11-13T09:20:00", "BV": 0.1217171 }, { "O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3890.52811978, "T": "2017-11-13T09:21:00", "BV": 0.12287634 }, { "O": 3.155e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 19774.79339256, "T": "2017-11-13T09:22:00", "BV": 0.62514148 }, { "O": 3.155e-05, "H": 3.161e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 5577.12833081, "T": "2017-11-13T09:23:00", "BV": 0.1759922 }, { "O": 3.146e-05, "H": 3.147e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 79819.4163266, "T": "2017-11-13T09:24:00", "BV": 2.48990277 }, { "O": 3.134e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 14804.93235625, "T": "2017-11-13T09:25:00", "BV": 0.46323396 }, { "O": 3.146e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 3644.97502805, "T": "2017-11-13T09:26:00", "BV": 0.1143322 }, { "O": 3.13e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 9486.96550022, "T": "2017-11-13T09:27:00", "BV": 0.29704605 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 6484.48169135, "T": "2017-11-13T09:28:00", "BV": 0.2033783 }, { "O": 3.132e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 15544.53915808, "T": "2017-11-13T09:29:00", "BV": 0.48709038 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 6136.3317706, "T": "2017-11-13T09:30:00", "BV": 0.19253015 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 87885.09340525, "T": "2017-11-13T09:31:00", "BV": 2.75260534 }, { "O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 59425.60004727, "T": "2017-11-13T09:32:00", "BV": 1.86085314 }, { "O": 3.131e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 7039.51373519, "T": "2017-11-13T09:33:00", "BV": 0.22053697 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 13100.83159999, "T": "2017-11-13T09:34:00", "BV": 0.41027826 }, { "O": 3.131e-05, "H": 3.136e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 586.75521054, "T": "2017-11-13T09:35:00", "BV": 0.01837515 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 13893.06919052, "T": "2017-11-13T09:36:00", "BV": 0.43569686 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 30454.886817, "T": "2017-11-13T09:37:00", "BV": 0.95355048 }, { "O": 3.131e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.137e-05, "V": 31032.76808023, "T": "2017-11-13T09:38:00", "BV": 0.97168942 }, { "O": 3.128e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 1205.11828791, "T": "2017-11-13T09:39:00", "BV": 0.03776566 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 31981.23866324, "T": "2017-11-13T09:40:00", "BV": 1.00296367 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6646.7390321, "T": "2017-11-13T09:41:00", "BV": 0.20813996 }, { "O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 56997.61676795, "T": "2017-11-13T09:42:00", "BV": 1.78704247 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 35966.96648864, "T": "2017-11-13T09:43:00", "BV": 1.12394912 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4441.0884, "T": "2017-11-13T09:44:00", "BV": 0.13868473 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 27645.54025119, "T": "2017-11-13T09:45:00", "BV": 0.86314532 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 3223.00414513, "T": "2017-11-13T09:46:00", "BV": 0.10064987 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 13815.20977597, "T": "2017-11-13T09:47:00", "BV": 0.43021501 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 16568.97471575, "T": "2017-11-13T09:48:00", "BV": 0.51512994 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48928.60048696, "T": "2017-11-13T09:49:00", "BV": 1.51743431 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 3348.21430445, "T": "2017-11-13T09:50:00", "BV": 0.10402546 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 12127.13973159, "T": "2017-11-13T09:51:00", "BV": 0.37586234 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 3871.48714566, "T": "2017-11-13T09:52:00", "BV": 0.1199354 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 5545.45641088, "T": "2017-11-13T09:53:00", "BV": 0.17185366 }, { "O": 3.099e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.116e-05, "V": 12698.11583327, "T": "2017-11-13T09:54:00", "BV": 0.39431095 }, { "O": 3.116e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17430.59872146, "T": "2017-11-13T09:55:00", "BV": 0.54145781 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 989.3674884, "T": "2017-11-13T09:56:00", "BV": 0.03075941 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 25957.24940836, "T": "2017-11-13T09:57:00", "BV": 0.80698178 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5855.47777938, "T": "2017-11-13T09:58:00", "BV": 0.18204677 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1070.74368021, "T": "2017-11-13T09:59:00", "BV": 0.03325733 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32432.02320817, "T": "2017-11-13T10:00:00", "BV": 1.00627529 }, { "O": 3.109e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 791.11404079, "T": "2017-11-13T10:01:00", "BV": 0.02461997 }, { "O": 3.109e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 11056.50424715, "T": "2017-11-13T10:02:00", "BV": 0.34412674 }, { "O": 3.119e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 13209.08943714, "T": "2017-11-13T10:03:00", "BV": 0.41065186 }, { "O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4963.76094515, "T": "2017-11-13T10:04:00", "BV": 0.15391122 }, { "O": 3.11e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 3099.49110718, "T": "2017-11-13T10:05:00", "BV": 0.0963072 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1462.5834842, "T": "2017-11-13T10:06:00", "BV": 0.04548632 }, { "O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6489.80681911, "T": "2017-11-13T10:07:00", "BV": 0.20195664 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 9343.5597796, "T": "2017-11-13T10:08:00", "BV": 0.29080644 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 40168.44995876, "T": "2017-11-13T10:09:00", "BV": 1.24846118 }, { "O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 6660.23854953, "T": "2017-11-13T10:10:00", "BV": 0.20650192 }, { "O": 3.101e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 22316.53999789, "T": "2017-11-13T10:11:00", "BV": 0.69217883 }, { "O": 3.105e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5809.952207, "T": "2017-11-13T10:12:00", "BV": 0.18025022 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5584.62295236, "T": "2017-11-13T10:13:00", "BV": 0.17350213 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17009.54833952, "T": "2017-11-13T10:14:00", "BV": 0.5276368 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 39865.70731436, "T": "2017-11-13T10:15:00", "BV": 1.23667444 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 34491.49419147, "T": "2017-11-13T10:16:00", "BV": 1.06992241 }, { "O": 3.101e-05, "H": 3.102e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6959.00540193, "T": "2017-11-13T10:17:00", "BV": 0.21571226 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2278.34751485, "T": "2017-11-13T10:18:00", "BV": 0.07055151 }, { "O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 10310.84564194, "T": "2017-11-13T10:19:00", "BV": 0.31931743 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 41769.78068106, "T": "2017-11-13T10:20:00", "BV": 1.29355916 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 7537.92784212, "T": "2017-11-13T10:21:00", "BV": 0.23341621 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 12877.22321993, "T": "2017-11-13T10:22:00", "BV": 0.39872774 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 56656.17310005, "T": "2017-11-13T10:23:00", "BV": 1.75454087 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 59129.15982055, "T": "2017-11-13T10:24:00", "BV": 1.83136773 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 37352.99670482, "T": "2017-11-13T10:25:00", "BV": 1.15783576 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22012.77654385, "T": "2017-11-13T10:26:00", "BV": 0.68250359 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 714.30868167, "T": "2017-11-13T10:27:00", "BV": 0.02219948 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 23899.66488356, "T": "2017-11-13T10:28:00", "BV": 0.74076864 }, { "O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4183.92145663, "T": "2017-11-13T10:29:00", "BV": 0.12977823 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 118.75551082, "T": "2017-11-13T10:30:00", "BV": 0.00368092 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2436.90787909, "T": "2017-11-13T10:31:00", "BV": 0.07554413 }, { "O": 3.1e-05, "H": 3.115e-05, "L": 3.098e-05, "C": 3.115e-05, "V": 12465.44425735, "T": "2017-11-13T10:32:00", "BV": 0.38687119 }, { "O": 3.11e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 34264.57539011, "T": "2017-11-13T10:33:00", "BV": 1.06721413 }, { "O": 3.115e-05, "H": 3.116e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2976.02617518, "T": "2017-11-13T10:34:00", "BV": 0.09272337 }, { "O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 33231.04285104, "T": "2017-11-13T10:35:00", "BV": 1.03561224 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 15332.61413799, "T": "2017-11-13T10:36:00", "BV": 0.47762832 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 5914.604607, "T": "2017-11-13T10:37:00", "BV": 0.18415343 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.117e-05, "V": 9083.10673193, "T": "2017-11-13T10:38:00", "BV": 0.28303735 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 9340.95900025, "T": "2017-11-13T10:39:00", "BV": 0.29043287 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 5721.23503807, "T": "2017-11-13T10:40:00", "BV": 0.17780089 }, { "O": 3.11e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 47047.49098268, "T": "2017-11-13T10:41:00", "BV": 1.46066166 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 28279.45674137, "T": "2017-11-13T10:42:00", "BV": 0.88125655 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 19774.51762345, "T": "2017-11-13T10:43:00", "BV": 0.61633594 }, { "O": 3.11e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 12477.47990275, "T": "2017-11-13T10:44:00", "BV": 0.38829504 }, { "O": 3.109e-05, "H": 3.114e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 57404.15339384, "T": "2017-11-13T10:45:00", "BV": 1.7852005 }, { "O": 3.1e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.114e-05, "V": 17098.84348077, "T": "2017-11-13T10:46:00", "BV": 0.52996236 }, { "O": 3.097e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 59474.59966022, "T": "2017-11-13T10:47:00", "BV": 1.85010141 }, { "O": 3.113e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 38565.0031075, "T": "2017-11-13T10:48:00", "BV": 1.19495277 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 8410.92523193, "T": "2017-11-13T10:49:00", "BV": 0.2604961 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 3711.32802174, "T": "2017-11-13T10:50:00", "BV": 0.11477907 }, { "O": 3.09e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 29723.23788226, "T": "2017-11-13T10:51:00", "BV": 0.91866182 }, { "O": 3.089e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 27795.38173658, "T": "2017-11-13T10:52:00", "BV": 0.85734425 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.095e-05, "V": 13272.21633508, "T": "2017-11-13T10:53:00", "BV": 0.41062177 }, { "O": 3.089e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 35534.74644541, "T": "2017-11-13T10:54:00", "BV": 1.09730051 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 33026.93021582, "T": "2017-11-13T10:55:00", "BV": 1.01767125 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 28412.38222646, "T": "2017-11-13T10:56:00", "BV": 0.87510135 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 16228.04595674, "T": "2017-11-13T10:57:00", "BV": 0.49944114 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 5467.87943215, "T": "2017-11-13T10:58:00", "BV": 0.16841063 }, { "O": 3.08e-05, "H": 3.088e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 8941.84429033, "T": "2017-11-13T10:59:00", "BV": 0.27529061 }, { "O": 3.079e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.101e-05, "V": 11278.66181591, "T": "2017-11-13T11:00:00", "BV": 0.34944971 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 628.17172481, "T": "2017-11-13T11:01:00", "BV": 0.0194211 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 19308.02061214, "T": "2017-11-13T11:02:00", "BV": 0.59689198 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.097e-05, "V": 2993.65026749, "T": "2017-11-13T11:03:00", "BV": 0.09271287 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 3015.14911042, "T": "2017-11-13T11:04:00", "BV": 0.0933455 }, { "O": 3.088e-05, "H": 3.103e-05, "L": 3.085e-05, "C": 3.103e-05, "V": 40232.02291781, "T": "2017-11-13T11:05:00", "BV": 1.24646459 }, { "O": 3.085e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 2888.11797539, "T": "2017-11-13T11:06:00", "BV": 0.08915742 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 370231.098396, "T": "2017-11-13T11:07:00", "BV": 11.34329507 }, { "O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 19403.64790536, "T": "2017-11-13T11:08:00", "BV": 0.59705434 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 2777.40410426, "T": "2017-11-13T11:09:00", "BV": 0.08550546 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 14078.17673055, "T": "2017-11-13T11:10:00", "BV": 0.43146547 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 47782.50954081, "T": "2017-11-13T11:11:00", "BV": 1.46457141 }, { "O": 3.073e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.079e-05, "V": 5781.09251157, "T": "2017-11-13T11:12:00", "BV": 0.1773857 }, { "O": 3.079e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.085e-05, "V": 59590.64586539, "T": "2017-11-13T11:13:00", "BV": 1.83511104 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 25423.05209927, "T": "2017-11-13T11:14:00", "BV": 0.78130484 }, { "O": 3.063e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3219.26742372, "T": "2017-11-13T11:15:00", "BV": 0.09861315 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15462.85256749, "T": "2017-11-13T11:16:00", "BV": 0.47362716 }, { "O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2350.11008559, "T": "2017-11-13T11:17:00", "BV": 0.07208331 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 23146.00441743, "T": "2017-11-13T11:18:00", "BV": 0.70965541 }, { "O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 1425.34148692, "T": "2017-11-13T11:19:00", "BV": 0.04364086 }, { "O": 3.065e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 10573.4745549, "T": "2017-11-13T11:20:00", "BV": 0.32465301 }, { "O": 3.061e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 8381.60349364, "T": "2017-11-13T11:21:00", "BV": 0.25642337 }, { "O": 3.058e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10512.74295586, "T": "2017-11-13T11:22:00", "BV": 0.32158634 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 119156.57714009, "T": "2017-11-13T11:23:00", "BV": 3.63354647 }, { "O": 3.05e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 454150.72648557, "T": "2017-11-13T11:24:00", "BV": 13.82275518 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 6177.92926067, "T": "2017-11-13T11:25:00", "BV": 0.18856548 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.057e-05, "V": 23052.37959119, "T": "2017-11-13T11:26:00", "BV": 0.7029295 }, { "O": 3.051e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 27849.81237183, "T": "2017-11-13T11:27:00", "BV": 0.85116835 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12416.55580711, "T": "2017-11-13T11:28:00", "BV": 0.38034012 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 187104.14508776, "T": "2017-11-13T11:29:00", "BV": 5.73008579 }, { "O": 3.06e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 127075.6724022, "T": "2017-11-13T11:30:00", "BV": 3.88839865 }, { "O": 3.07e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8875.22102832, "T": "2017-11-13T11:31:00", "BV": 0.27249597 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 107872.42022749, "T": "2017-11-13T11:32:00", "BV": 3.30610967 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 8232.45626173, "T": "2017-11-13T11:33:00", "BV": 0.25245609 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31927.88504081, "T": "2017-11-13T11:34:00", "BV": 0.9786996 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13672.39551936, "T": "2017-11-13T11:35:00", "BV": 0.41868972 }, { "O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5032.79811921, "T": "2017-11-13T11:36:00", "BV": 0.15404134 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11675.26057697, "T": "2017-11-13T11:37:00", "BV": 0.35698325 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 43751.82217974, "T": "2017-11-13T11:38:00", "BV": 1.33740906 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.057e-05, "V": 35494.6735717, "T": "2017-11-13T11:39:00", "BV": 1.08321548 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 33688.51672242, "T": "2017-11-13T11:40:00", "BV": 1.02862916 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 80653.60522563, "T": "2017-11-13T11:41:00", "BV": 2.46011643 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 167255.52744689, "T": "2017-11-13T11:42:00", "BV": 5.1014739 }, { "O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 106298.94090659, "T": "2017-11-13T11:43:00", "BV": 3.24223892 }, { "O": 3.052e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 147612.23972725, "T": "2017-11-13T11:44:00", "BV": 4.50300079 }, { "O": 3.05e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3904.87430907, "T": "2017-11-13T11:45:00", "BV": 0.11911409 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 43782.64333162, "T": "2017-11-13T11:46:00", "BV": 1.33578239 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 60035.48400427, "T": "2017-11-13T11:47:00", "BV": 1.83253461 }, { "O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 39134.28476948, "T": "2017-11-13T11:48:00", "BV": 1.1944087 }, { "O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 158194.27380185, "T": "2017-11-13T11:49:00", "BV": 4.82817014 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 176322.97048359, "T": "2017-11-13T11:50:00", "BV": 5.381422 }, { "O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4949.28896522, "T": "2017-11-13T11:51:00", "BV": 0.15109387 }, { "O": 3.052e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 54736.22549325, "T": "2017-11-13T11:52:00", "BV": 1.67060058 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 13529.7850926, "T": "2017-11-13T11:53:00", "BV": 0.41299698 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 21764.4816905, "T": "2017-11-13T11:54:00", "BV": 0.66399562 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 15506.1688284, "T": "2017-11-13T11:55:00", "BV": 0.47277285 }, { "O": 3.046e-05, "H": 3.048e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 37344.65904207, "T": "2017-11-13T11:56:00", "BV": 1.13815693 }, { "O": 3.048e-05, "H": 3.051e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 36983.70307045, "T": "2017-11-13T11:57:00", "BV": 1.12797426 }, { "O": 3.05e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.064e-05, "V": 95166.47961455, "T": "2017-11-13T11:58:00", "BV": 2.90459865 }, { "O": 3.064e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 12668.9607418, "T": "2017-11-13T11:59:00", "BV": 0.389243 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 47580.34853266, "T": "2017-11-13T12:00:00", "BV": 1.458943 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.067e-05, "V": 96246.59083598, "T": "2017-11-13T12:01:00", "BV": 2.95175947 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 38126.62683116, "T": "2017-11-13T12:02:00", "BV": 1.16429875 }, { "O": 3.059e-05, "H": 3.067e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3761.77035606, "T": "2017-11-13T12:03:00", "BV": 0.11511139 }, { "O": 3.059e-05, "H": 3.079e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 195324.21257276, "T": "2017-11-13T12:04:00", "BV": 5.9797249 }, { "O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 7059.35147618, "T": "2017-11-13T12:05:00", "BV": 0.21601975 }, { "O": 3.06e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38858.84568725, "T": "2017-11-13T12:06:00", "BV": 1.18961355 }, { "O": 3.058e-05, "H": 3.073e-05, "L": 3.057e-05, "C": 3.068e-05, "V": 36212.34631463, "T": "2017-11-13T12:07:00", "BV": 1.11074751 }, { "O": 3.063e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 34736.97387269, "T": "2017-11-13T12:08:00", "BV": 1.06837131 }, { "O": 3.06e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 86803.03913676, "T": "2017-11-13T12:09:00", "BV": 2.65848262 }, { "O": 3.05e-05, "H": 3.061e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 57396.95319842, "T": "2017-11-13T12:10:00", "BV": 1.74985274 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 42367.49818207, "T": "2017-11-13T12:11:00", "BV": 1.29762085 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 33429.0565688, "T": "2017-11-13T12:12:00", "BV": 1.0205991 }, { "O": 3.067e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 81783.5353164, "T": "2017-11-13T12:13:00", "BV": 2.50926661 }, { "O": 3.067e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 10501.17241938, "T": "2017-11-13T12:14:00", "BV": 0.32191466 }, { "O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 12287.91613706, "T": "2017-11-13T12:15:00", "BV": 0.37725456 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 78015.45925851, "T": "2017-11-13T12:16:00", "BV": 2.39344477 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 7599.70394109, "T": "2017-11-13T12:17:00", "BV": 0.2321779 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 90281.38907755, "T": "2017-11-13T12:18:00", "BV": 2.75298202 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 41819.01151562, "T": "2017-11-13T12:19:00", "BV": 1.27536182 }, { "O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 17475.08153384, "T": "2017-11-13T12:20:00", "BV": 0.53287262 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.059e-05, "V": 31121.3832213, "T": "2017-11-13T12:21:00", "BV": 0.94934646 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 22640.11616518, "T": "2017-11-13T12:22:00", "BV": 0.6905611 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10715.80234512, "T": "2017-11-13T12:23:00", "BV": 0.32763072 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9900.3944617, "T": "2017-11-13T12:24:00", "BV": 0.30227695 }, { "O": 3.055e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 32088.67072202, "T": "2017-11-13T12:25:00", "BV": 0.97941503 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.048e-05, "V": 58964.21846451, "T": "2017-11-13T12:26:00", "BV": 1.79568852 }, { "O": 3.048e-05, "H": 3.054e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 5294.30021025, "T": "2017-11-13T12:27:00", "BV": 0.16136629 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 51102.83342829, "T": "2017-11-13T12:28:00", "BV": 1.55597196 }, { "O": 3.052e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12053.71466198, "T": "2017-11-13T12:29:00", "BV": 0.36872979 }, { "O": 3.061e-05, "H": 3.065e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12617.47226768, "T": "2017-11-13T12:30:00", "BV": 0.3855325 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1398.85498138, "T": "2017-11-13T12:31:00", "BV": 0.04268416 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 25318.31663907, "T": "2017-11-13T12:32:00", "BV": 0.77215386 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 5153.66154989, "T": "2017-11-13T12:33:00", "BV": 0.15708452 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 11940.31455699, "T": "2017-11-13T12:34:00", "BV": 0.36418499 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 111724.64118522, "T": "2017-11-13T12:35:00", "BV": 3.40783141 }, { "O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 42588.91820525, "T": "2017-11-13T12:36:00", "BV": 1.29643421 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 13743.84949616, "T": "2017-11-13T12:37:00", "BV": 0.41778293 }, { "O": 3.038e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 48670.70096405, "T": "2017-11-13T12:38:00", "BV": 1.47898944 }, { "O": 3.039e-05, "H": 3.051e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 15605.95817642, "T": "2017-11-13T12:39:00", "BV": 0.47393069 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 62019.35748118, "T": "2017-11-13T12:40:00", "BV": 1.88031985 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 17974.31030606, "T": "2017-11-13T12:41:00", "BV": 0.54431389 }, { "O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 59281.71230313, "T": "2017-11-13T12:42:00", "BV": 1.79523927 }, { "O": 3.032e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 48916.73035495, "T": "2017-11-13T12:43:00", "BV": 1.48310494 }, { "O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 4725.35746146, "T": "2017-11-13T12:44:00", "BV": 0.14319579 }, { "O": 3.03e-05, "H": 3.034e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 47253.80487114, "T": "2017-11-13T12:45:00", "BV": 1.42943226 }, { "O": 3.024e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 50218.89329984, "T": "2017-11-13T12:46:00", "BV": 1.51961531 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 29506.41652806, "T": "2017-11-13T12:47:00", "BV": 0.88928286 }, { "O": 3.012e-05, "H": 3.034e-05, "L": 3.01e-05, "C": 3.03e-05, "V": 40511.95659723, "T": "2017-11-13T12:48:00", "BV": 1.22507788 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 74242.23396696, "T": "2017-11-13T12:49:00", "BV": 2.23493345 }, { "O": 3.009e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 96075.14224546, "T": "2017-11-13T12:50:00", "BV": 2.89033144 }, { "O": 3.006e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 84821.94946481, "T": "2017-11-13T12:51:00", "BV": 2.54962463 }, { "O": 3.005e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 147226.73032349, "T": "2017-11-13T12:52:00", "BV": 4.42490472 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 81800.91883275, "T": "2017-11-13T12:53:00", "BV": 2.46964709 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 10193.02949372, "T": "2017-11-13T12:54:00", "BV": 0.30763799 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 105432.55019431, "T": "2017-11-13T12:55:00", "BV": 3.16711473 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 20296.57757807, "T": "2017-11-13T12:56:00", "BV": 0.61021735 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 14050.06040455, "T": "2017-11-13T12:57:00", "BV": 0.42223536 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 31980.01072606, "T": "2017-11-13T12:58:00", "BV": 0.96108187 }, { "O": 3.004e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 8700.32215064, "T": "2017-11-13T12:59:00", "BV": 0.26137493 }, { "O": 3.006e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 176032.19835297, "T": "2017-11-13T13:00:00", "BV": 5.29032673 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 109956.65196796, "T": "2017-11-13T13:01:00", "BV": 3.30237284 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 46084.24351224, "T": "2017-11-13T13:02:00", "BV": 1.38395568 }, { "O": 3.003e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 148855.54946865, "T": "2017-11-13T13:03:00", "BV": 4.46983878 }, { "O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 167726.33210107, "T": "2017-11-13T13:04:00", "BV": 5.03217605 }, { "O": 3e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 226955.56690767, "T": "2017-11-13T13:05:00", "BV": 6.80848501 }, { "O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 40769.19123148, "T": "2017-11-13T13:06:00", "BV": 1.22030177 }, { "O": 2.989e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 38653.71738228, "T": "2017-11-13T13:07:00", "BV": 1.15532683 }, { "O": 2.988e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 170920.44111945, "T": "2017-11-13T13:08:00", "BV": 5.09966742 }, { "O": 2.985e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 291851.00893463, "T": "2017-11-13T13:09:00", "BV": 8.70704158 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 60811.14399163, "T": "2017-11-13T13:10:00", "BV": 1.81411272 }, { "O": 2.983e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 71928.27130951, "T": "2017-11-13T13:11:00", "BV": 2.14514414 }, { "O": 2.98e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 35945.91005636, "T": "2017-11-13T13:12:00", "BV": 1.07226074 }, { "O": 2.983e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 5946.20558782, "T": "2017-11-13T13:13:00", "BV": 0.17701016 }, { "O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 50602.46251632, "T": "2017-11-13T13:14:00", "BV": 1.50677879 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 50173.73688015, "T": "2017-11-13T13:15:00", "BV": 1.49580674 }, { "O": 2.979e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 22452.13843745, "T": "2017-11-13T13:16:00", "BV": 0.66891088 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 35393.65348469, "T": "2017-11-13T13:17:00", "BV": 1.05280354 }, { "O": 2.972e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 85836.88235908, "T": "2017-11-13T13:18:00", "BV": 2.55064933 }, { "O": 2.976e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 238628.86621549, "T": "2017-11-13T13:19:00", "BV": 7.07551549 }, { "O": 2.971e-05, "H": 2.985e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 55172.45410339, "T": "2017-11-13T13:20:00", "BV": 1.64496121 }, { "O": 2.969e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 91312.10942735, "T": "2017-11-13T13:21:00", "BV": 2.70963531 }, { "O": 2.97e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 63619.03711951, "T": "2017-11-13T13:22:00", "BV": 1.88957594 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 18634.15333759, "T": "2017-11-13T13:23:00", "BV": 0.55289669 }, { "O": 2.966e-05, "H": 2.971e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 29813.05618449, "T": "2017-11-13T13:24:00", "BV": 0.88395403 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 47875.64790982, "T": "2017-11-13T13:25:00", "BV": 1.42172726 }, { "O": 2.966e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 38789.4263722, "T": "2017-11-13T13:26:00", "BV": 1.15042707 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 6985.38557774, "T": "2017-11-13T13:27:00", "BV": 0.20708894 }, { "O": 2.964e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 99957.50553944, "T": "2017-11-13T13:28:00", "BV": 2.96233101 }, { "O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 19704.85308957, "T": "2017-11-13T13:29:00", "BV": 0.58452355 }, { "O": 2.973e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 70996.45967922, "T": "2017-11-13T13:30:00", "BV": 2.11259788 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.967e-05, "V": 35521.84353253, "T": "2017-11-13T13:31:00", "BV": 1.05297976 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17969.40926272, "T": "2017-11-13T13:32:00", "BV": 0.53285374 }, { "O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 30625.89021416, "T": "2017-11-13T13:33:00", "BV": 0.91128866 }, { "O": 2.983e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 66786.20777872, "T": "2017-11-13T13:34:00", "BV": 1.99496185 }, { "O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 117615.03850661, "T": "2017-11-13T13:35:00", "BV": 3.51935112 }, { "O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 102734.03635221, "T": "2017-11-13T13:36:00", "BV": 3.07991731 }, { "O": 2.998e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 34650.91548038, "T": "2017-11-13T13:37:00", "BV": 1.03896073 }, { "O": 2.994e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 38035.56341692, "T": "2017-11-13T13:38:00", "BV": 1.13988909 }, { "O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 78012.70788359, "T": "2017-11-13T13:39:00", "BV": 2.33930541 }, { "O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 644257.81780097, "T": "2017-11-13T13:40:00", "BV": 19.32088984 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 137019.56276033, "T": "2017-11-13T13:41:00", "BV": 4.10906008 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 154909.61327533, "T": "2017-11-13T13:42:00", "BV": 4.64507969 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 27397.74509519, "T": "2017-11-13T13:43:00", "BV": 0.82144125 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 19164.96552957, "T": "2017-11-13T13:44:00", "BV": 0.57457215 }, { "O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 41864.20834165, "T": "2017-11-13T13:45:00", "BV": 1.25550376 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 24253.50154052, "T": "2017-11-13T13:46:00", "BV": 0.72667476 }, { "O": 2.996e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 58902.3703168, "T": "2017-11-13T13:47:00", "BV": 1.76118594 }, { "O": 2.983e-05, "H": 2.996e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 60274.99689441, "T": "2017-11-13T13:48:00", "BV": 1.801589 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 115868.58143926, "T": "2017-11-13T13:49:00", "BV": 3.47028728 }, { "O": 2.998e-05, "H": 2.999e-05, "L": 2.986e-05, "C": 2.999e-05, "V": 64527.06326752, "T": "2017-11-13T13:50:00", "BV": 1.93157668 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 18339.64102409, "T": "2017-11-13T13:51:00", "BV": 0.54989522 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 96595.26973492, "T": "2017-11-13T13:52:00", "BV": 2.89687605 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 448539.29659634, "T": "2017-11-13T13:53:00", "BV": 13.45169236 }, { "O": 2.999e-05, "H": 3.027e-05, "L": 2.999e-05, "C": 3.027e-05, "V": 526075.69414671, "T": "2017-11-13T13:54:00", "BV": 15.78098729 }, { "O": 3.028e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.049e-05, "V": 39929.20209344, "T": "2017-11-13T13:55:00", "BV": 1.21549064 }, { "O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 71351.15100453, "T": "2017-11-13T13:56:00", "BV": 2.17731011 }, { "O": 3.053e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 414258.89636898, "T": "2017-11-13T13:57:00", "BV": 12.67174957 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.055e-05, "V": 275970.98886086, "T": "2017-11-13T13:58:00", "BV": 8.44314967 }, { "O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 4147.34191489, "T": "2017-11-13T13:59:00", "BV": 0.12589359 }, { "O": 3.049e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15912.38841754, "T": "2017-11-13T14:00:00", "BV": 0.48494454 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 15503.4893176, "T": "2017-11-13T14:01:00", "BV": 0.47119386 }, { "O": 3.036e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 22286.1369994, "T": "2017-11-13T14:02:00", "BV": 0.67682425 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 86025.34523642, "T": "2017-11-13T14:03:00", "BV": 2.60746233 }, { "O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 67373.39736717, "T": "2017-11-13T14:04:00", "BV": 2.04402113 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 28922.01805481, "T": "2017-11-13T14:05:00", "BV": 0.87778319 }, { "O": 3.035e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 18677.48615028, "T": "2017-11-13T14:06:00", "BV": 0.56707259 }, { "O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 122525.99119657, "T": "2017-11-13T14:07:00", "BV": 3.71513258 }, { "O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 70724.88666075, "T": "2017-11-13T14:08:00", "BV": 2.14721629 }, { "O": 3.036e-05, "H": 3.046e-05, "L": 3.036e-05, "C": 3.046e-05, "V": 43711.17012486, "T": "2017-11-13T14:09:00", "BV": 1.32854417 }, { "O": 3.039e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 36744.49384146, "T": "2017-11-13T14:10:00", "BV": 1.11669105 }, { "O": 3.039e-05, "H": 3.048e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 23311.03641347, "T": "2017-11-13T14:11:00", "BV": 0.71014091 }, { "O": 3.045e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 13332.20826343, "T": "2017-11-13T14:12:00", "BV": 0.40566417 }, { "O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 49443.22139528, "T": "2017-11-13T14:13:00", "BV": 1.5062872 }, { "O": 3.05e-05, "H": 3.062e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 141634.02389217, "T": "2017-11-13T14:14:00", "BV": 4.33396334 }, { "O": 3.061e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 90366.0892898, "T": "2017-11-13T14:15:00", "BV": 2.76595148 }, { "O": 3.069e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 117904.59198131, "T": "2017-11-13T14:16:00", "BV": 3.61881916 }, { "O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 25632.42267016, "T": "2017-11-13T14:17:00", "BV": 0.78801056 }, { "O": 3.077e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 38544.00495812, "T": "2017-11-13T14:18:00", "BV": 1.18830006 }, { "O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 33728.19801061, "T": "2017-11-13T14:19:00", "BV": 1.04107399 }, { "O": 3.086e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 79181.64576437, "T": "2017-11-13T14:20:00", "BV": 2.44710338 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 67146.14178171, "T": "2017-11-13T14:21:00", "BV": 2.06003606 }, { "O": 3.057e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 29564.94183387, "T": "2017-11-13T14:22:00", "BV": 0.90242951 }, { "O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 31664.0746357, "T": "2017-11-13T14:23:00", "BV": 0.97013003 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 3147.65014613, "T": "2017-11-13T14:24:00", "BV": 0.09647546 }, { "O": 3.064e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 28152.11790798, "T": "2017-11-13T14:25:00", "BV": 0.86189451 }, { "O": 3.059e-05, "H": 3.065e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 19755.71876498, "T": "2017-11-13T14:26:00", "BV": 0.60510252 }, { "O": 3.06e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 108788.67019128, "T": "2017-11-13T14:27:00", "BV": 3.32719453 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.053e-05, "C": 3.064e-05, "V": 70645.52914446, "T": "2017-11-13T14:28:00", "BV": 2.1643621 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.064e-05, "V": 90916.75238698, "T": "2017-11-13T14:29:00", "BV": 2.78553373 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 135842.84095302, "T": "2017-11-13T14:30:00", "BV": 4.16216509 }, { "O": 3.064e-05, "H": 3.065e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 274561.11362182, "T": "2017-11-13T14:31:00", "BV": 8.41124976 }, { "O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 5474.0449837, "T": "2017-11-13T14:32:00", "BV": 0.16780385 }, { "O": 3.066e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 37310.58103383, "T": "2017-11-13T14:33:00", "BV": 1.14379223 }, { "O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11085.40823699, "T": "2017-11-13T14:34:00", "BV": 0.34009905 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 46034.95325959, "T": "2017-11-13T14:35:00", "BV": 1.40983417 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 19509.51047137, "T": "2017-11-13T14:36:00", "BV": 0.59514921 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 16053.8568994, "T": "2017-11-13T14:37:00", "BV": 0.48836196 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 28091.47363991, "T": "2017-11-13T14:38:00", "BV": 0.85336244 }, { "O": 3.038e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 49740.35170101, "T": "2017-11-13T14:39:00", "BV": 1.51116846 }, { "O": 3.042e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 1036.48582765, "T": "2017-11-13T14:40:00", "BV": 0.03157516 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 11360.76318642, "T": "2017-11-13T14:41:00", "BV": 0.34661487 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 25925.5459361, "T": "2017-11-13T14:42:00", "BV": 0.78914174 }, { "O": 3.036e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 31496.96823888, "T": "2017-11-13T14:43:00", "BV": 0.95525409 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 2578.75037858, "T": "2017-11-13T14:44:00", "BV": 0.07809039 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.029e-05, "V": 7504.00971747, "T": "2017-11-13T14:45:00", "BV": 0.22735302 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 117581.12410327, "T": "2017-11-13T14:46:00", "BV": 3.56243552 }, { "O": 3.03e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 15416.89238824, "T": "2017-11-13T14:47:00", "BV": 0.46848426 }, { "O": 3.049e-05, "H": 3.053e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6458.15984056, "T": "2017-11-13T14:48:00", "BV": 0.19693426 }, { "O": 3.049e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 16305.15682967, "T": "2017-11-13T14:49:00", "BV": 0.49622462 }, { "O": 3.043e-05, "H": 3.049e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 14224.16538598, "T": "2017-11-13T14:50:00", "BV": 0.43311111 }, { "O": 3.049e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 6045.27620689, "T": "2017-11-13T14:51:00", "BV": 0.18442549 }, { "O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 23355.44791127, "T": "2017-11-13T14:52:00", "BV": 0.71365129 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 18524.47887303, "T": "2017-11-13T14:53:00", "BV": 0.56659017 }, { "O": 3.063e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 7271.13283117, "T": "2017-11-13T14:54:00", "BV": 0.22253417 }, { "O": 3.055e-05, "H": 3.063e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 7054.5504175, "T": "2017-11-13T14:55:00", "BV": 0.21551656 }, { "O": 3.06e-05, "H": 3.063e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 33853.34367645, "T": "2017-11-13T14:56:00", "BV": 1.03670504 }, { "O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 125681.61003552, "T": "2017-11-13T14:57:00", "BV": 3.85077488 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 55449.15109918, "T": "2017-11-13T14:58:00", "BV": 1.69890283 }, { "O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 31167.14189293, "T": "2017-11-13T14:59:00", "BV": 0.95802336 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 23973.52013776, "T": "2017-11-13T15:00:00", "BV": 0.73723793 }, { "O": 3.077e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 64300.4464774, "T": "2017-11-13T15:01:00", "BV": 1.9784963 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 2391.05839039, "T": "2017-11-13T15:02:00", "BV": 0.07340891 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 4141.43454426, "T": "2017-11-13T15:03:00", "BV": 0.12682453 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2940.21317717, "T": "2017-11-13T15:04:00", "BV": 0.08997051 }, { "O": 3.068e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 10154.61816105, "T": "2017-11-13T15:05:00", "BV": 0.31207943 }, { "O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 219851.70659357, "T": "2017-11-13T15:06:00", "BV": 6.74968139 }, { "O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 11566.02893386, "T": "2017-11-13T15:07:00", "BV": 0.35593521 }, { "O": 3.08e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.081e-05, "V": 423790.24047708, "T": "2017-11-13T15:08:00", "BV": 13.09164224 }, { "O": 3.081e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 11502.37560972, "T": "2017-11-13T15:09:00", "BV": 0.35419505 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8203.30189978, "T": "2017-11-13T15:10:00", "BV": 0.25222854 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 10413.79714791, "T": "2017-11-13T15:11:00", "BV": 0.31949639 }, { "O": 3.068e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 11889.42171701, "T": "2017-11-13T15:12:00", "BV": 0.36394989 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 15000.0, "T": "2017-11-13T15:13:00", "BV": 0.45899999 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18955.44024052, "T": "2017-11-13T15:14:00", "BV": 0.58002774 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6777.90289487, "T": "2017-11-13T15:15:00", "BV": 0.20723984 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 1315.115111, "T": "2017-11-13T15:16:00", "BV": 0.04017652 }, { "O": 3.055e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 8851.29574604, "T": "2017-11-13T15:17:00", "BV": 0.27041064 }, { "O": 3.057e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 9768.27221561, "T": "2017-11-13T15:18:00", "BV": 0.29843346 }, { "O": 3.055e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 1275.12879377, "T": "2017-11-13T15:19:00", "BV": 0.03899834 }, { "O": 3.062e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16186.43603282, "T": "2017-11-13T15:20:00", "BV": 0.49558281 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 59512.23859332, "T": "2017-11-13T15:21:00", "BV": 1.81818303 }, { "O": 3.056e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 3290.24592498, "T": "2017-11-13T15:22:00", "BV": 0.10053601 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 58421.74433677, "T": "2017-11-13T15:23:00", "BV": 1.78483473 }, { "O": 3.055e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.055e-05, "V": 60455.02062705, "T": "2017-11-13T15:24:00", "BV": 1.84660251 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 226328.82085457, "T": "2017-11-13T15:25:00", "BV": 6.91579597 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 48257.93457363, "T": "2017-11-13T15:26:00", "BV": 1.46823213 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 4278.9487316, "T": "2017-11-13T15:27:00", "BV": 0.12962613 }, { "O": 3.031e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 14758.54100754, "T": "2017-11-13T15:28:00", "BV": 0.44708431 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 21952.95327964, "T": "2017-11-13T15:29:00", "BV": 0.66623319 }, { "O": 3.04e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 12491.65823598, "T": "2017-11-13T15:30:00", "BV": 0.38036486 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 184829.83917823, "T": "2017-11-13T15:31:00", "BV": 5.63598091 }, { "O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 26480.83021062, "T": "2017-11-13T15:32:00", "BV": 0.80767901 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 27288.82385495, "T": "2017-11-13T15:33:00", "BV": 0.83033924 }, { "O": 3.041e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 6360.18424952, "T": "2017-11-13T15:34:00", "BV": 0.19395993 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 24633.96862653, "T": "2017-11-13T15:35:00", "BV": 0.7512797 }, { "O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 5556.78689749, "T": "2017-11-13T15:36:00", "BV": 0.16946596 }, { "O": 3.054e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 9165.37142414, "T": "2017-11-13T15:37:00", "BV": 0.2795313 }, { "O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 28648.79932743, "T": "2017-11-13T15:38:00", "BV": 0.87380439 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1459.3018586, "T": "2017-11-13T15:39:00", "BV": 0.04444979 }, { "O": 3.039e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 2343.6293278, "T": "2017-11-13T15:40:00", "BV": 0.0711373 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 1385.15296097, "T": "2017-11-13T15:41:00", "BV": 0.04208091 }, { "O": 3.039e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 14976.40896903, "T": "2017-11-13T15:42:00", "BV": 0.4555786 }, { "O": 3.042e-05, "H": 3.059e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4678.17267203, "T": "2017-11-13T15:43:00", "BV": 0.14263639 }, { "O": 3.048e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 5252.24746882, "T": "2017-11-13T15:44:00", "BV": 0.16014355 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 19421.72699342, "T": "2017-11-13T15:45:00", "BV": 0.59376829 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11311.39469763, "T": "2017-11-13T15:46:00", "BV": 0.34430343 }, { "O": 3.039e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7512.95821901, "T": "2017-11-13T15:47:00", "BV": 0.22832436 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 13558.70174695, "T": "2017-11-13T15:48:00", "BV": 0.41175495 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8976.25517413, "T": "2017-11-13T15:49:00", "BV": 0.27142129 }, { "O": 3.03e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 10145.13755261, "T": "2017-11-13T15:50:00", "BV": 0.30698562 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 27064.3274838, "T": "2017-11-13T15:51:00", "BV": 0.81744947 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4617.90913079, "T": "2017-11-13T15:52:00", "BV": 0.13961482 }, { "O": 3.02e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 3422.64649283, "T": "2017-11-13T15:53:00", "BV": 0.10338839 }, { "O": 3.019e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 2076.03390745, "T": "2017-11-13T15:54:00", "BV": 0.06269951 }, { "O": 3.031e-05, "H": 3.043e-05, "L": 3.002e-05, "C": 3.04e-05, "V": 37387.26854755, "T": "2017-11-13T15:55:00", "BV": 1.12801587 }, { "O": 3.028e-05, "H": 3.042e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 34737.66280212, "T": "2017-11-13T15:56:00", "BV": 1.05591356 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 23723.85811143, "T": "2017-11-13T15:57:00", "BV": 0.71432694 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 119398.58477543, "T": "2017-11-13T15:58:00", "BV": 3.59592106 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 35024.97945386, "T": "2017-11-13T15:59:00", "BV": 1.05329088 }, { "O": 3.001e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 32359.52196735, "T": "2017-11-13T16:00:00", "BV": 0.97272203 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1259.21110001, "T": "2017-11-13T16:01:00", "BV": 0.03787704 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 4934.77857221, "T": "2017-11-13T16:02:00", "BV": 0.1483949 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 27703.4126847, "T": "2017-11-13T16:03:00", "BV": 0.83179683 }, { "O": 3.008e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 14486.91452118, "T": "2017-11-13T16:04:00", "BV": 0.43580857 }, { "O": 3.012e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.016e-05, "V": 78892.15857544, "T": "2017-11-13T16:05:00", "BV": 2.37564331 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3e-05, "C": 3.018e-05, "V": 38499.1141745, "T": "2017-11-13T16:06:00", "BV": 1.15849354 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 5896.6022897, "T": "2017-11-13T16:07:00", "BV": 0.17795264 }, { "O": 3.022e-05, "H": 3.041e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 6737.06267715, "T": "2017-11-13T16:08:00", "BV": 0.20385512 }, { "O": 3.03e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.049e-05, "V": 9278.25372269, "T": "2017-11-13T16:09:00", "BV": 0.2827653 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1256.92487931, "T": "2017-11-13T16:10:00", "BV": 0.03828423 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 2992.12623668, "T": "2017-11-13T16:11:00", "BV": 0.09107519 }, { "O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 3646.21256938, "T": "2017-11-13T16:12:00", "BV": 0.11082864 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 20657.37474509, "T": "2017-11-13T16:13:00", "BV": 0.62942616 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 3141.47160118, "T": "2017-11-13T16:14:00", "BV": 0.09568191 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 22150.47907873, "T": "2017-11-13T16:15:00", "BV": 0.67261581 }, { "O": 3.036e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 19383.9363402, "T": "2017-11-13T16:16:00", "BV": 0.58777704 }, { "O": 3.035e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 2587.38871383, "T": "2017-11-13T16:17:00", "BV": 0.07855345 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 4009.03969223, "T": "2017-11-13T16:18:00", "BV": 0.12171539 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 7283.98466757, "T": "2017-11-13T16:19:00", "BV": 0.22098636 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 5082.88222451, "T": "2017-11-13T16:20:00", "BV": 0.15425071 }, { "O": 3.035e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 16996.91143335, "T": "2017-11-13T16:21:00", "BV": 0.51682607 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4361.768104, "T": "2017-11-13T16:22:00", "BV": 0.13292568 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 6332.33837661, "T": "2017-11-13T16:23:00", "BV": 0.19276829 }, { "O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 13901.12027807, "T": "2017-11-13T16:24:00", "BV": 0.42369713 }, { "O": 3.052e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 7396.48040621, "T": "2017-11-13T16:25:00", "BV": 0.2257829 }, { "O": 3.054e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 4248.98726277, "T": "2017-11-13T16:26:00", "BV": 0.12976954 }, { "O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 2001.5782631, "T": "2017-11-13T16:27:00", "BV": 0.06113971 }, { "O": 3.055e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 2322.85765399, "T": "2017-11-13T16:29:00", "BV": 0.0709782 }, { "O": 3.056e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 39284.95344275, "T": "2017-11-13T16:30:00", "BV": 1.20084819 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 6519.21475595, "T": "2017-11-13T16:31:00", "BV": 0.19914233 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 9063.4125058, "T": "2017-11-13T16:32:00", "BV": 0.27686245 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 1989.12725783, "T": "2017-11-13T16:33:00", "BV": 0.0606728 }, { "O": 3.048e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 3973.84031989, "T": "2017-11-13T16:34:00", "BV": 0.12105265 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 300.0, "T": "2017-11-13T16:35:00", "BV": 0.009156 }, { "O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5400.83916396, "T": "2017-11-13T16:36:00", "BV": 0.164633 }, { "O": 3.051e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51467.10677808, "T": "2017-11-13T16:37:00", "BV": 1.57196272 }, { "O": 3.055e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 2088.20412779, "T": "2017-11-13T16:38:00", "BV": 0.06388345 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 13817.92084137, "T": "2017-11-13T16:39:00", "BV": 0.42148422 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6446.71751441, "T": "2017-11-13T16:40:00", "BV": 0.19726954 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 14148.06708582, "T": "2017-11-13T16:41:00", "BV": 0.43293083 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 4449.38060759, "T": "2017-11-13T16:42:00", "BV": 0.136146 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8447.38860751, "T": "2017-11-13T16:43:00", "BV": 0.25849006 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 25099.72206995, "T": "2017-11-13T16:44:00", "BV": 0.76774598 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 294.02091815, "T": "2017-11-13T16:45:00", "BV": 0.00899115 }, { "O": 3.055e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 3853.32174131, "T": "2017-11-13T16:46:00", "BV": 0.11777955 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 4403.01772196, "T": "2017-11-13T16:47:00", "BV": 0.13472555 }, { "O": 3.059e-05, "H": 3.063e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 25451.48782221, "T": "2017-11-13T16:48:00", "BV": 0.77912722 }, { "O": 3.058e-05, "H": 3.063e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 31566.51155883, "T": "2017-11-13T16:49:00", "BV": 0.96593133 }, { "O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 29366.31580066, "T": "2017-11-13T16:50:00", "BV": 0.89933554 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 30519.19416202, "T": "2017-11-13T16:51:00", "BV": 0.93388727 }, { "O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 13031.42436849, "T": "2017-11-13T16:52:00", "BV": 0.39958377 }, { "O": 3.067e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 78538.41418204, "T": "2017-11-13T16:53:00", "BV": 2.40957512 }, { "O": 3.071e-05, "H": 3.076e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 321876.10311441, "T": "2017-11-13T16:54:00", "BV": 9.85777975 }, { "O": 3.071e-05, "H": 3.091e-05, "L": 3.064e-05, "C": 3.091e-05, "V": 15140.57328057, "T": "2017-11-13T16:55:00", "BV": 0.46616557 }, { "O": 3.085e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 12497.57844253, "T": "2017-11-13T16:56:00", "BV": 0.38604851 }, { "O": 3.088e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 12700.47526464, "T": "2017-11-13T16:57:00", "BV": 0.39231847 }, { "O": 3.091e-05, "H": 3.103e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 73216.19313443, "T": "2017-11-13T16:58:00", "BV": 2.27018563 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.096e-05, "V": 29555.24767529, "T": "2017-11-13T16:59:00", "BV": 0.91611615 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 32614.78021741, "T": "2017-11-13T17:00:00", "BV": 1.0086855 }, { "O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 11379.82808236, "T": "2017-11-13T17:01:00", "BV": 0.35249358 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 5769.70655704, "T": "2017-11-13T17:02:00", "BV": 0.1784097 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 3952.12163026, "T": "2017-11-13T17:03:00", "BV": 0.12221005 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 25055.57286254, "T": "2017-11-13T17:04:00", "BV": 0.77412632 }, { "O": 3.084e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 39971.06292651, "T": "2017-11-13T17:05:00", "BV": 1.23234562 }, { "O": 3.083e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 23464.3668955, "T": "2017-11-13T17:06:00", "BV": 0.72406407 }, { "O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 4648.09012797, "T": "2017-11-13T17:07:00", "BV": 0.14354867 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8268.1868016, "T": "2017-11-13T17:08:00", "BV": 0.25539605 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 4005.09940605, "T": "2017-11-13T17:09:00", "BV": 0.1238122 }, { "O": 3.089e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1114.96887547, "T": "2017-11-13T17:10:00", "BV": 0.03443866 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 3674.02512981, "T": "2017-11-13T17:11:00", "BV": 0.11329007 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 6396.56730448, "T": "2017-11-13T17:12:00", "BV": 0.19727011 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 4217.34047729, "T": "2017-11-13T17:13:00", "BV": 0.13006276 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1598.53337052, "T": "2017-11-13T17:14:00", "BV": 0.04926501 }, { "O": 3.081e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1949.29664178, "T": "2017-11-13T17:15:00", "BV": 0.06006242 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 2872.80255762, "T": "2017-11-13T17:16:00", "BV": 0.08846088 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9376.38563426, "T": "2017-11-13T17:17:00", "BV": 0.28802642 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1930.17799981, "T": "2017-11-13T17:18:00", "BV": 0.05925094 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 7059.38164977, "T": "2017-11-13T17:19:00", "BV": 0.21668804 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 3157.84615357, "T": "2017-11-13T17:20:00", "BV": 0.09700865 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 624.21972534, "T": "2017-11-13T17:21:00", "BV": 0.01918227 }, { "O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2610.23730757, "T": "2017-11-13T17:22:00", "BV": 0.08022369 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2189.50862381, "T": "2017-11-13T17:23:00", "BV": 0.06726655 }, { "O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 10344.0300045, "T": "2017-11-13T17:24:00", "BV": 0.31786202 }, { "O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 4508.08803976, "T": "2017-11-13T17:25:00", "BV": 0.13850675 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 19994.05689771, "T": "2017-11-13T17:26:00", "BV": 0.61437371 }, { "O": 3.073e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 17959.94885624, "T": "2017-11-13T17:27:00", "BV": 0.55280098 }, { "O": 3.081e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 4272.01051646, "T": "2017-11-13T17:28:00", "BV": 0.13171185 }, { "O": 3.084e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 5065.735041, "T": "2017-11-13T17:29:00", "BV": 0.1565433 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 22391.96299836, "T": "2017-11-13T17:30:00", "BV": 0.69194661 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 15658.60374026, "T": "2017-11-13T17:31:00", "BV": 0.48379512 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 18958.09960364, "T": "2017-11-13T17:32:00", "BV": 0.58305587 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 23317.69826074, "T": "2017-11-13T17:33:00", "BV": 0.71636253 }, { "O": 3.073e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 810.71316779, "T": "2017-11-13T17:34:00", "BV": 0.0249432 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 7941.25902074, "T": "2017-11-13T17:35:00", "BV": 0.2449084 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 11352.89935967, "T": "2017-11-13T17:36:00", "BV": 0.35015593 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 27949.65692095, "T": "2017-11-13T17:37:00", "BV": 0.86196739 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 9572.76304882, "T": "2017-11-13T17:38:00", "BV": 0.29519966 }, { "O": 3.083e-05, "H": 3.084e-05, "L": 3.06e-05, "C": 3.084e-05, "V": 65355.52990067, "T": "2017-11-13T17:39:00", "BV": 2.01083465 }, { "O": 3.084e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.092e-05, "V": 9575.02680292, "T": "2017-11-13T17:40:00", "BV": 0.29568894 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 45222.20115104, "T": "2017-11-13T17:41:00", "BV": 1.40184697 }, { "O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1348.58910825, "T": "2017-11-13T17:42:00", "BV": 0.04175346 }, { "O": 3.102e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 59042.78257213, "T": "2017-11-13T17:43:00", "BV": 1.83179611 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 18378.41388908, "T": "2017-11-13T17:44:00", "BV": 0.57081492 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17269.73331382, "T": "2017-11-13T17:45:00", "BV": 0.53611905 }, { "O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 22094.51293028, "T": "2017-11-13T17:46:00", "BV": 0.68573356 }, { "O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 1405.39640871, "T": "2017-11-13T17:47:00", "BV": 0.04359242 }, { "O": 3.101e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 5783.41066425, "T": "2017-11-13T17:48:00", "BV": 0.17928403 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4945.34083343, "T": "2017-11-13T17:49:00", "BV": 0.15307942 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 68.67513836, "T": "2017-11-13T17:50:00", "BV": 0.00212778 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2891.58232304, "T": "2017-11-13T17:51:00", "BV": 0.08952009 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12303.08978546, "T": "2017-11-13T17:52:00", "BV": 0.38085258 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12179.39550335, "T": "2017-11-13T17:53:00", "BV": 0.37695227 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 22162.08356514, "T": "2017-11-13T17:54:00", "BV": 0.68588635 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 23498.28722551, "T": "2017-11-13T17:55:00", "BV": 0.72725232 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 12527.39933181, "T": "2017-11-13T17:57:00", "BV": 0.38759902 }, { "O": 3.094e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1578.42488764, "T": "2017-11-13T17:58:00", "BV": 0.04882246 }, { "O": 3.094e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.096e-05, "V": 9709.05559506, "T": "2017-11-13T17:59:00", "BV": 0.30042489 }, { "O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 27524.49753014, "T": "2017-11-13T18:00:00", "BV": 0.85211844 }, { "O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 20047.10154279, "T": "2017-11-13T18:01:00", "BV": 0.62242791 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 114925.89718167, "T": "2017-11-13T18:02:00", "BV": 3.56779717 }, { "O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6295.61683629, "T": "2017-11-13T18:03:00", "BV": 0.19594792 }, { "O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 70133.60884872, "T": "2017-11-13T18:04:00", "BV": 2.18762628 }, { "O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 50010.58368453, "T": "2017-11-13T18:05:00", "BV": 1.56245374 }, { "O": 3.126e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 20468.51847926, "T": "2017-11-13T18:06:00", "BV": 0.64077384 }, { "O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 15652.31759358, "T": "2017-11-13T18:07:00", "BV": 0.49104133 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 46343.08314567, "T": "2017-11-13T18:08:00", "BV": 1.45252791 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 30726.98484803, "T": "2017-11-13T18:09:00", "BV": 0.96290045 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 5452.51267872, "T": "2017-11-13T18:10:00", "BV": 0.17011391 }, { "O": 3.129e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 10842.90901099, "T": "2017-11-13T18:11:00", "BV": 0.33929085 }, { "O": 3.125e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 32557.40916263, "T": "2017-11-13T18:12:00", "BV": 1.01855497 }, { "O": 3.124e-05, "H": 3.134e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 19626.14871539, "T": "2017-11-13T18:13:00", "BV": 0.61406884 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 28167.73570872, "T": "2017-11-13T18:14:00", "BV": 0.88098648 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 9441.87318734, "T": "2017-11-13T18:15:00", "BV": 0.29589537 }, { "O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 13112.21138501, "T": "2017-11-13T18:16:00", "BV": 0.41109129 }, { "O": 3.14e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 27562.11630402, "T": "2017-11-13T18:17:00", "BV": 0.86466062 }, { "O": 3.141e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 19730.38885894, "T": "2017-11-13T18:18:00", "BV": 0.61997257 }, { "O": 3.142e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 11204.9520583, "T": "2017-11-13T18:19:00", "BV": 0.3522378 }, { "O": 3.13e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 18087.15126508, "T": "2017-11-13T18:20:00", "BV": 0.56814541 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 53142.88595677, "T": "2017-11-13T18:21:00", "BV": 1.66576789 }, { "O": 3.142e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 60480.02671465, "T": "2017-11-13T18:22:00", "BV": 1.90465663 }, { "O": 3.136e-05, "H": 3.153e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 78920.30561963, "T": "2017-11-13T18:23:00", "BV": 2.48497489 }, { "O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 41687.03551218, "T": "2017-11-13T18:24:00", "BV": 1.31415267 }, { "O": 3.153e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 27071.04573368, "T": "2017-11-13T18:25:00", "BV": 0.85222983 }, { "O": 3.149e-05, "H": 3.153e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 34561.79926816, "T": "2017-11-13T18:26:00", "BV": 1.0841696 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 13030.74587055, "T": "2017-11-13T18:27:00", "BV": 0.40721072 }, { "O": 3.123e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 10940.78993119, "T": "2017-11-13T18:28:00", "BV": 0.34173016 }, { "O": 3.124e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.147e-05, "V": 23894.72819374, "T": "2017-11-13T18:29:00", "BV": 0.74792611 }, { "O": 3.147e-05, "H": 3.153e-05, "L": 3.129e-05, "C": 3.142e-05, "V": 2404.04377043, "T": "2017-11-13T18:30:00", "BV": 0.07551287 }, { "O": 3.142e-05, "H": 3.156e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 46707.74883952, "T": "2017-11-13T18:31:00", "BV": 1.46496217 }, { "O": 3.13e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 7526.45998199, "T": "2017-11-13T18:32:00", "BV": 0.23495101 }, { "O": 3.121e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 7494.06260731, "T": "2017-11-13T18:33:00", "BV": 0.23417901 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 850.0, "T": "2017-11-13T18:34:00", "BV": 0.02658799 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 4289.00527295, "T": "2017-11-13T18:35:00", "BV": 0.13409875 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 55240.62204943, "T": "2017-11-13T18:36:00", "BV": 1.71433921 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 16221.84750861, "T": "2017-11-13T18:37:00", "BV": 0.50287718 }, { "O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 27063.82946051, "T": "2017-11-13T18:38:00", "BV": 0.83953435 }, { "O": 3.11e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 50927.80328117, "T": "2017-11-13T18:39:00", "BV": 1.58368022 }, { "O": 3.112e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 96902.71992531, "T": "2017-11-13T18:40:00", "BV": 3.02317229 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 21517.84753869, "T": "2017-11-13T18:41:00", "BV": 0.667203 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 5942.65115953, "T": "2017-11-13T18:42:00", "BV": 0.18405996 }, { "O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 11312.1818546, "T": "2017-11-13T18:43:00", "BV": 0.35243904 }, { "O": 3.111e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3586.97577278, "T": "2017-11-13T18:44:00", "BV": 0.11185375 }, { "O": 3.119e-05, "H": 3.128e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5105.87778409, "T": "2017-11-13T18:45:00", "BV": 0.15925038 }, { "O": 3.119e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.129e-05, "V": 13090.48064748, "T": "2017-11-13T18:46:00", "BV": 0.40821072 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 58709.85963763, "T": "2017-11-13T18:47:00", "BV": 1.83700625 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 10509.31021309, "T": "2017-11-13T18:48:00", "BV": 0.32873496 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 6063.9432378, "T": "2017-11-13T18:49:00", "BV": 0.18974026 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 1172.45855746, "T": "2017-11-13T18:50:00", "BV": 0.03668584 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 9102.27584389, "T": "2017-11-13T18:51:00", "BV": 0.28472039 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3694.58759013, "T": "2017-11-13T18:52:00", "BV": 0.11555838 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6328.89393492, "T": "2017-11-13T18:53:00", "BV": 0.19774551 }, { "O": 3.124e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11526.66283289, "T": "2017-11-13T18:54:00", "BV": 0.35967805 }, { "O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 800.97585288, "T": "2017-11-13T18:55:00", "BV": 0.02503846 }, { "O": 3.12e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.129e-05, "V": 80036.21654927, "T": "2017-11-13T18:56:00", "BV": 2.50171633 }, { "O": 3.119e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 28528.29323577, "T": "2017-11-13T18:57:00", "BV": 0.89201643 }, { "O": 3.129e-05, "H": 3.138e-05, "L": 3.119e-05, "C": 3.138e-05, "V": 16754.8190657, "T": "2017-11-13T18:58:00", "BV": 0.52502791 }, { "O": 3.139e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5995.2580266, "T": "2017-11-13T18:59:00", "BV": 0.18831202 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 19246.64874761, "T": "2017-11-13T19:00:00", "BV": 0.60027671 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 968.28024453, "T": "2017-11-13T19:01:00", "BV": 0.03024045 }, { "O": 3.13e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 26760.03045583, "T": "2017-11-13T19:02:00", "BV": 0.84036666 }, { "O": 3.149e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 71683.52492854, "T": "2017-11-13T19:03:00", "BV": 2.25709197 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 56806.02607455, "T": "2017-11-13T19:04:00", "BV": 1.77447875 }, { "O": 3.13e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 2360.46246047, "T": "2017-11-13T19:05:00", "BV": 0.07390484 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 2141.58906702, "T": "2017-11-13T19:06:00", "BV": 0.06709059 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1792.23633539, "T": "2017-11-13T19:07:00", "BV": 0.05615064 }, { "O": 3.127e-05, "H": 3.135e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21488.95706094, "T": "2017-11-13T19:08:00", "BV": 0.66895127 }, { "O": 3.104e-05, "H": 3.133e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 20914.99681149, "T": "2017-11-13T19:09:00", "BV": 0.64979898 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 19352.47921113, "T": "2017-11-13T19:10:00", "BV": 0.60101788 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 71921.59734035, "T": "2017-11-13T19:11:00", "BV": 2.2347199 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 8570.70594838, "T": "2017-11-13T19:12:00", "BV": 0.26548179 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5143.96418814, "T": "2017-11-13T19:13:00", "BV": 0.15913844 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 10773.22502782, "T": "2017-11-13T19:14:00", "BV": 0.3327309 }, { "O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 17286.69944282, "T": "2017-11-13T19:15:00", "BV": 0.53345116 }, { "O": 3.081e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 36679.60843159, "T": "2017-11-13T19:16:00", "BV": 1.12991348 }, { "O": 3.081e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 92958.73729911, "T": "2017-11-13T19:17:00", "BV": 2.86364881 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3716.52479594, "T": "2017-11-13T19:18:00", "BV": 0.11418886 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 47759.06377367, "T": "2017-11-13T19:19:00", "BV": 1.46618548 }, { "O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 9319.54516445, "T": "2017-11-13T19:20:00", "BV": 0.28617844 }, { "O": 3.076e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8867.65033567, "T": "2017-11-13T19:21:00", "BV": 0.27268064 }, { "O": 3.088e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 12988.50097492, "T": "2017-11-13T19:22:00", "BV": 0.40100601 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 356.08070623, "T": "2017-11-13T19:23:00", "BV": 0.01097994 }, { "O": 3.084e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.096e-05, "V": 57832.46044639, "T": "2017-11-13T19:24:00", "BV": 1.78941472 }, { "O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 66361.07995993, "T": "2017-11-13T19:25:00", "BV": 2.05513293 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2949.77300109, "T": "2017-11-13T19:26:00", "BV": 0.0913401 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.094e-05, "V": 76926.40122403, "T": "2017-11-13T19:27:00", "BV": 2.36869935 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3387.80104634, "T": "2017-11-13T19:28:00", "BV": 0.10481855 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4352.44969766, "T": "2017-11-13T19:29:00", "BV": 0.13423017 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 739.62973659, "T": "2017-11-13T19:30:00", "BV": 0.02285038 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 21702.72839673, "T": "2017-11-13T19:31:00", "BV": 0.67018021 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 49448.37014627, "T": "2017-11-13T19:32:00", "BV": 1.52398839 }, { "O": 3.088e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 10472.84290594, "T": "2017-11-13T19:33:00", "BV": 0.32368853 }, { "O": 3.092e-05, "H": 3.102e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2422.87219903, "T": "2017-11-13T19:34:00", "BV": 0.07508114 }, { "O": 3.092e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 3834.42179003, "T": "2017-11-13T19:35:00", "BV": 0.11874234 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 2374.92522513, "T": "2017-11-13T19:36:00", "BV": 0.07358814 }, { "O": 3.098e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30417.89043404, "T": "2017-11-13T19:37:00", "BV": 0.94081427 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 3732.72507222, "T": "2017-11-13T19:38:00", "BV": 0.11549638 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 8374.18285445, "T": "2017-11-13T19:39:00", "BV": 0.25843063 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 11399.03276699, "T": "2017-11-13T19:40:00", "BV": 0.35218191 }, { "O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 972.78503397, "T": "2017-11-13T19:41:00", "BV": 0.03003973 }, { "O": 3.088e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 35358.13963126, "T": "2017-11-13T19:42:00", "BV": 1.08969856 }, { "O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 12624.09303994, "T": "2017-11-13T19:43:00", "BV": 0.38925752 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2640.20722088, "T": "2017-11-13T19:44:00", "BV": 0.0815824 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1287.15325864, "T": "2017-11-13T19:45:00", "BV": 0.03972722 }, { "O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 5986.63092343, "T": "2017-11-13T19:46:00", "BV": 0.18452332 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 3970.29338862, "T": "2017-11-13T19:47:00", "BV": 0.12266012 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 89848.05162236, "T": "2017-11-13T19:48:00", "BV": 2.77630789 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 736.76004724, "T": "2017-11-13T19:49:00", "BV": 0.02277539 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3924.30047971, "T": "2017-11-13T19:50:00", "BV": 0.12140385 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 4227.22097364, "T": "2017-11-13T19:51:00", "BV": 0.13072128 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 9457.51949597, "T": "2017-11-13T19:52:00", "BV": 0.29157982 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1460.40650858, "T": "2017-11-13T19:53:00", "BV": 0.04507232 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5307.54659936, "T": "2017-11-13T19:54:00", "BV": 0.16405623 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3401.28321291, "T": "2017-11-13T19:55:00", "BV": 0.10513364 }, { "O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 3250.36875188, "T": "2017-11-13T19:56:00", "BV": 0.10056238 }, { "O": 3.095e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19093.97793482, "T": "2017-11-13T19:57:00", "BV": 0.59098222 }, { "O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4632.91971367, "T": "2017-11-13T19:58:00", "BV": 0.14341409 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 5553.32228055, "T": "2017-11-13T19:59:00", "BV": 0.17176929 }, { "O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 21667.25893613, "T": "2017-11-13T20:00:00", "BV": 0.67263739 }, { "O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 201.94168812, "T": "2017-11-13T20:01:00", "BV": 0.00627479 }, { "O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1041.58315048, "T": "2017-11-13T20:02:00", "BV": 0.0323436 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 431.67179273, "T": "2017-11-13T20:03:00", "BV": 0.01342567 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4585.73224388, "T": "2017-11-13T20:04:00", "BV": 0.14261625 }, { "O": 3.11e-05, "H": 3.114e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 8777.0868865, "T": "2017-11-13T20:05:00", "BV": 0.27308786 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 14368.36584895, "T": "2017-11-13T20:06:00", "BV": 0.44672481 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 10418.42947848, "T": "2017-11-13T20:07:00", "BV": 0.32391688 }, { "O": 3.105e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 26085.15139826, "T": "2017-11-13T20:08:00", "BV": 0.8115149 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 15883.15426692, "T": "2017-11-13T20:09:00", "BV": 0.49288203 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11024.57747528, "T": "2017-11-13T20:10:00", "BV": 0.34077374 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3068.51847927, "T": "2017-11-13T20:11:00", "BV": 0.09482018 }, { "O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 358.99157758, "T": "2017-11-13T20:12:00", "BV": 0.01108556 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 3084.54237851, "T": "2017-11-13T20:13:00", "BV": 0.09546306 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2789.59455963, "T": "2017-11-13T20:14:00", "BV": 0.08633308 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4627.43580994, "T": "2017-11-13T20:15:00", "BV": 0.1430803 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3200.0, "T": "2017-11-13T20:16:00", "BV": 0.09894398 }, { "O": 3.089e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 7903.036203, "T": "2017-11-13T20:17:00", "BV": 0.24397362 }, { "O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 44932.61113058, "T": "2017-11-13T20:18:00", "BV": 1.39022708 }, { "O": 3.09e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 55998.55100363, "T": "2017-11-13T20:19:00", "BV": 1.73030577 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 1904.71244405, "T": "2017-11-13T20:20:00", "BV": 0.05885388 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 31292.70821199, "T": "2017-11-13T20:21:00", "BV": 0.96832378 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 422.68473701, "T": "2017-11-13T20:22:00", "BV": 0.01309899 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 8038.52385245, "T": "2017-11-13T20:23:00", "BV": 0.2490747 }, { "O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8065.09984607, "T": "2017-11-13T20:24:00", "BV": 0.25021116 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 8582.75156421, "T": "2017-11-13T20:25:00", "BV": 0.26583318 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 5266.05856255, "T": "2017-11-13T20:26:00", "BV": 0.16303847 }, { "O": 3.094e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.107e-05, "V": 3542.93947876, "T": "2017-11-13T20:27:00", "BV": 0.10970019 }, { "O": 3.097e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 15507.59319448, "T": "2017-11-13T20:28:00", "BV": 0.48066551 }, { "O": 3.107e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 354.54435932, "T": "2017-11-13T20:29:00", "BV": 0.0110159 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 781.45564068, "T": "2017-11-13T20:30:00", "BV": 0.02430324 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 738.98535569, "T": "2017-11-13T20:31:00", "BV": 0.02301437 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4696.06343266, "T": "2017-11-13T20:32:00", "BV": 0.14628235 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.076e-05, "C": 3.114e-05, "V": 97575.48795524, "T": "2017-11-13T20:33:00", "BV": 3.02246909 }, { "O": 3.114e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.116e-05, "V": 14836.26249452, "T": "2017-11-13T20:34:00", "BV": 0.4605366 }, { "O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2697.32835819, "T": "2017-11-13T20:35:00", "BV": 0.08406474 }, { "O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 14803.91998167, "T": "2017-11-13T20:36:00", "BV": 0.46126584 }, { "O": 3.115e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 20204.99529802, "T": "2017-11-13T20:37:00", "BV": 0.62734454 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 28490.21594348, "T": "2017-11-13T20:38:00", "BV": 0.88705868 }, { "O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 21207.08799361, "T": "2017-11-13T20:39:00", "BV": 0.66039155 }, { "O": 3.12e-05, "H": 3.125e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 24589.18496019, "T": "2017-11-13T20:40:00", "BV": 0.76724449 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3391.05325203, "T": "2017-11-13T20:41:00", "BV": 0.10592108 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2858.60090784, "T": "2017-11-13T20:42:00", "BV": 0.0892272 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 11764.48029018, "T": "2017-11-13T20:43:00", "BV": 0.36670319 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2323.49117545, "T": "2017-11-13T20:44:00", "BV": 0.07251615 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 4596.14046511, "T": "2017-11-13T20:45:00", "BV": 0.14293025 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 9555.82862235, "T": "2017-11-13T20:46:00", "BV": 0.29829611 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4448.26315922, "T": "2017-11-13T20:47:00", "BV": 0.13884795 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 7601.96037334, "T": "2017-11-13T20:48:00", "BV": 0.23730635 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2523.5569374, "T": "2017-11-13T20:49:00", "BV": 0.07856992 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 19719.40847475, "T": "2017-11-13T20:50:00", "BV": 0.61228534 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 16635.30574029, "T": "2017-11-13T20:51:00", "BV": 0.51652621 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 7910.0, "T": "2017-11-13T20:52:00", "BV": 0.24560547 }, { "O": 3.107e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.122e-05, "V": 22011.688543, "T": "2017-11-13T20:53:00", "BV": 0.68675797 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 947.099504, "T": "2017-11-13T20:54:00", "BV": 0.02956844 }, { "O": 3.111e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 448.83224222, "T": "2017-11-13T20:55:00", "BV": 0.01395431 }, { "O": 3.112e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 18796.55392357, "T": "2017-11-13T20:56:00", "BV": 0.58701006 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 7018.52587997, "T": "2017-11-13T20:57:00", "BV": 0.21896543 }, { "O": 3.114e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 8349.59671275, "T": "2017-11-13T20:58:00", "BV": 0.26011545 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 10653.52840967, "T": "2017-11-13T20:59:00", "BV": 0.33143725 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 65.28141361, "T": "2017-11-13T21:01:00", "BV": 0.00203155 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5926.28464602, "T": "2017-11-13T21:02:00", "BV": 0.18432812 }, { "O": 3.107e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30364.56866169, "T": "2017-11-13T21:03:00", "BV": 0.94324878 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31748.06203759, "T": "2017-11-13T21:04:00", "BV": 0.97748254 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 15914.60692917, "T": "2017-11-13T21:05:00", "BV": 0.48841492 }, { "O": 3.064e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 85058.67448407, "T": "2017-11-13T21:06:00", "BV": 2.60392128 }, { "O": 3.069e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 10032.68941587, "T": "2017-11-13T21:07:00", "BV": 0.30778168 }, { "O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 8703.80463735, "T": "2017-11-13T21:08:00", "BV": 0.2670229 }, { "O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8762.22110834, "T": "2017-11-13T21:09:00", "BV": 0.26949427 }, { "O": 3.083e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 1356.414211, "T": "2017-11-13T21:10:00", "BV": 0.04182187 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 15086.76963294, "T": "2017-11-13T21:11:00", "BV": 0.46426306 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17211.95310304, "T": "2017-11-13T21:12:00", "BV": 0.53060479 }, { "O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 13386.86176943, "T": "2017-11-13T21:13:00", "BV": 0.41192968 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 8059.66571298, "T": "2017-11-13T21:14:00", "BV": 0.24682822 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 7220.99771375, "T": "2017-11-13T21:15:00", "BV": 0.22134425 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 44976.25552878, "T": "2017-11-13T21:16:00", "BV": 1.37497521 }, { "O": 3.057e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 22651.01868713, "T": "2017-11-13T21:17:00", "BV": 0.69270269 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 654.74435049, "T": "2017-11-13T21:18:00", "BV": 0.02006734 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 4431.39208269, "T": "2017-11-13T21:19:00", "BV": 0.13582214 }, { "O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 400.64749199, "T": "2017-11-13T21:20:00", "BV": 0.012319 }, { "O": 3.075e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 2103.09124184, "T": "2017-11-13T21:21:00", "BV": 0.06475651 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 11485.82710768, "T": "2017-11-13T21:22:00", "BV": 0.35381167 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 18483.48746613, "T": "2017-11-13T21:23:00", "BV": 0.56984389 }, { "O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 859.17552849, "T": "2017-11-13T21:24:00", "BV": 0.02649848 }, { "O": 3.085e-05, "H": 3.088e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 5534.65439158, "T": "2017-11-13T21:25:00", "BV": 0.17079143 }, { "O": 3.087e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 8997.20948346, "T": "2017-11-13T21:26:00", "BV": 0.277907 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2480.5993034, "T": "2017-11-13T21:27:00", "BV": 0.07670013 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 6716.27269111, "T": "2017-11-13T21:28:00", "BV": 0.20765599 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 3839.48177784, "T": "2017-11-13T21:29:00", "BV": 0.11871576 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12583.76353347, "T": "2017-11-13T21:30:00", "BV": 0.38894723 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 8650.41767073, "T": "2017-11-13T21:31:00", "BV": 0.26697182 }, { "O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 138.30319613, "T": "2017-11-13T21:32:00", "BV": 0.00426502 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 37187.25582235, "T": "2017-11-13T21:33:00", "BV": 1.1462448 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 10256.17438361, "T": "2017-11-13T21:34:00", "BV": 0.3150438 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 16017.26213388, "T": "2017-11-13T21:35:00", "BV": 0.49101405 }, { "O": 3.072e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 17372.67265544, "T": "2017-11-13T21:36:00", "BV": 0.53610554 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 5762.44087178, "T": "2017-11-13T21:37:00", "BV": 0.17725264 }, { "O": 3.088e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8654.49929098, "T": "2017-11-13T21:38:00", "BV": 0.26716662 }, { "O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 1248.78685454, "T": "2017-11-13T21:39:00", "BV": 0.03852322 }, { "O": 3.076e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5876.950688, "T": "2017-11-13T21:40:00", "BV": 0.18118179 }, { "O": 3.072e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 3709.1230852, "T": "2017-11-13T21:41:00", "BV": 0.11392904 }, { "O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1398.58819344, "T": "2017-11-13T21:42:00", "BV": 0.04305483 }, { "O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 5018.76785454, "T": "2017-11-13T21:43:00", "BV": 0.15454025 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2340.49920973, "T": "2017-11-13T21:44:00", "BV": 0.07208736 }, { "O": 3.08e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 26551.74103711, "T": "2017-11-13T21:45:00", "BV": 0.81656673 }, { "O": 3.07e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 79303.88407746, "T": "2017-11-13T21:46:00", "BV": 2.44529471 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 17505.68448032, "T": "2017-11-13T21:47:00", "BV": 0.53456898 }, { "O": 3.074e-05, "H": 3.078e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2791.69016811, "T": "2017-11-13T21:48:00", "BV": 0.08532895 }, { "O": 3.065e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 26335.07961214, "T": "2017-11-13T21:49:00", "BV": 0.80836299 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2889.02360562, "T": "2017-11-13T21:50:00", "BV": 0.08856196 }, { "O": 3.07e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8638.55156286, "T": "2017-11-13T21:51:00", "BV": 0.26521825 }, { "O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 6285.08822941, "T": "2017-11-13T21:52:00", "BV": 0.19289966 }, { "O": 3.066e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 16652.09501102, "T": "2017-11-13T21:53:00", "BV": 0.51122883 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 12976.81953976, "T": "2017-11-13T21:54:00", "BV": 0.39816506 }, { "O": 3.054e-05, "H": 3.078e-05, "L": 3.053e-05, "C": 3.078e-05, "V": 84041.81024494, "T": "2017-11-13T21:55:00", "BV": 2.58548876 }, { "O": 3.065e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 987.12493911, "T": "2017-11-13T21:56:00", "BV": 0.03020612 }, { "O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 1754.226372, "T": "2017-11-13T21:57:00", "BV": 0.05378156 }, { "O": 3.071e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 934.47109609, "T": "2017-11-13T21:58:00", "BV": 0.02871073 }, { "O": 3.075e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 36641.95778029, "T": "2017-11-13T21:59:00", "BV": 1.13206553 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8492.90617102, "T": "2017-11-13T22:00:00", "BV": 0.26234771 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 700.5951725, "T": "2017-11-13T22:01:00", "BV": 0.02156046 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1707.78133619, "T": "2017-11-13T22:02:00", "BV": 0.05244199 }, { "O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 741.35141151, "T": "2017-11-13T22:03:00", "BV": 0.02276963 }, { "O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 40940.86034503, "T": "2017-11-13T22:04:00", "BV": 1.25983981 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 8269.71343176, "T": "2017-11-13T22:05:00", "BV": 0.25454172 }, { "O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 19676.54200103, "T": "2017-11-13T22:06:00", "BV": 0.60558079 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 1759.17593933, "T": "2017-11-13T22:07:00", "BV": 0.05413816 }, { "O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1342.06392224, "T": "2017-11-13T22:08:00", "BV": 0.04130933 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 1657.4345635, "T": "2017-11-13T22:09:00", "BV": 0.05101312 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4108.29793971, "T": "2017-11-13T22:10:00", "BV": 0.12636984 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2320.79559232, "T": "2017-11-13T22:11:00", "BV": 0.07151131 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 27875.24298534, "T": "2017-11-13T22:12:00", "BV": 0.85942743 }, { "O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 5091.14799835, "T": "2017-11-13T22:13:00", "BV": 0.15713118 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 2158.35039163, "T": "2017-11-13T22:14:00", "BV": 0.06652214 }, { "O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 14346.13088253, "T": "2017-11-13T22:15:00", "BV": 0.44264077 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7603.54641087, "T": "2017-11-13T22:16:00", "BV": 0.23479747 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 5633.37959451, "T": "2017-11-13T22:17:00", "BV": 0.17388685 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 340.03115189, "T": "2017-11-13T22:18:00", "BV": 0.01049676 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3422.85257282, "T": "2017-11-13T22:19:00", "BV": 0.10561958 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 35616.25141212, "T": "2017-11-13T22:20:00", "BV": 1.09761341 }, { "O": 3.078e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 1563.53054075, "T": "2017-11-13T22:21:00", "BV": 0.04821911 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 20737.46282906, "T": "2017-11-13T22:22:00", "BV": 0.63975071 }, { "O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 60297.53288868, "T": "2017-11-13T22:23:00", "BV": 1.86281565 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2662.49262968, "T": "2017-11-13T22:24:00", "BV": 0.08213787 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 139.5860285, "T": "2017-11-13T22:25:00", "BV": 0.00430483 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 8235.32029864, "T": "2017-11-13T22:26:00", "BV": 0.25384863 }, { "O": 3.081e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 58060.2937332, "T": "2017-11-13T22:27:00", "BV": 1.7940353 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3196.00406699, "T": "2017-11-13T22:28:00", "BV": 0.09830969 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 17037.30676254, "T": "2017-11-13T22:29:00", "BV": 0.52336518 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 1453.06799669, "T": "2017-11-13T22:30:00", "BV": 0.04469596 }, { "O": 3.08e-05, "H": 3.084e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 449.65719249, "T": "2017-11-13T22:31:00", "BV": 0.01385409 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4032.70750512, "T": "2017-11-13T22:32:00", "BV": 0.12426092 }, { "O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 4049.97547722, "T": "2017-11-13T22:34:00", "BV": 0.12447961 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 13965.54737785, "T": "2017-11-13T22:35:00", "BV": 0.42875028 }, { "O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 4007.2339014, "T": "2017-11-13T22:36:00", "BV": 0.12326967 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2115.18925301, "T": "2017-11-13T22:37:00", "BV": 0.06496021 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10994.87477664, "T": "2017-11-13T22:38:00", "BV": 0.33842223 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 17438.59308611, "T": "2017-11-13T22:39:00", "BV": 0.53584235 }, { "O": 3.076e-05, "H": 3.077e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 17938.15452807, "T": "2017-11-13T22:40:00", "BV": 0.55179093 }, { "O": 3.079e-05, "H": 3.082e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 15018.1140716, "T": "2017-11-13T22:41:00", "BV": 0.46237043 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5801.69911568, "T": "2017-11-13T22:42:00", "BV": 0.17880835 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 53219.3678848, "T": "2017-11-13T22:43:00", "BV": 1.64012807 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15800.70237205, "T": "2017-11-13T22:44:00", "BV": 0.48663721 }, { "O": 3.073e-05, "H": 3.078e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 14132.71988125, "T": "2017-11-13T22:45:00", "BV": 0.43473334 }, { "O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 50624.40411745, "T": "2017-11-13T22:46:00", "BV": 1.55812144 }, { "O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 6445.79348951, "T": "2017-11-13T22:47:00", "BV": 0.19846945 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 14877.59429707, "T": "2017-11-13T22:48:00", "BV": 0.45845542 }, { "O": 3.08e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 19610.00312692, "T": "2017-11-13T22:49:00", "BV": 0.60418075 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5651.71325984, "T": "2017-11-13T22:50:00", "BV": 0.17417276 }, { "O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8586.33800531, "T": "2017-11-13T22:51:00", "BV": 0.26466336 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 5116.18967484, "T": "2017-11-13T22:52:00", "BV": 0.15778325 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 13378.57561291, "T": "2017-11-13T22:53:00", "BV": 0.41240953 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 22305.99565589, "T": "2017-11-13T22:54:00", "BV": 0.68731688 }, { "O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1020.61558446, "T": "2017-11-13T22:55:00", "BV": 0.03147577 }, { "O": 3.081e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 13563.48913141, "T": "2017-11-13T22:56:00", "BV": 0.41769759 }, { "O": 3.077e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 143500.93892951, "T": "2017-11-13T22:57:00", "BV": 4.4279628 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 1978.75873681, "T": "2017-11-13T22:58:00", "BV": 0.06100091 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 6009.02176364, "T": "2017-11-13T22:59:00", "BV": 0.18565968 }, { "O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 2120.44163931, "T": "2017-11-13T23:00:00", "BV": 0.06544891 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 61971.84038291, "T": "2017-11-13T23:01:00", "BV": 1.91022586 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 99081.11246693, "T": "2017-11-13T23:02:00", "BV": 3.05367987 }, { "O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 30501.15097428, "T": "2017-11-13T23:03:00", "BV": 0.94014235 }, { "O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 13421.02819809, "T": "2017-11-13T23:04:00", "BV": 0.41512224 }, { "O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5213.68732085, "T": "2017-11-13T23:05:00", "BV": 0.16148232 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 105448.32710958, "T": "2017-11-13T23:06:00", "BV": 3.26570209 }, { "O": 3.1e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 8175.20168161, "T": "2017-11-13T23:07:00", "BV": 0.25340884 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 2353.50918797, "T": "2017-11-13T23:08:00", "BV": 0.0729555 }, { "O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2418.13951456, "T": "2017-11-13T23:09:00", "BV": 0.07500886 }, { "O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3771.03061485, "T": "2017-11-13T23:10:00", "BV": 0.11721738 }, { "O": 3.109e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 30073.06276676, "T": "2017-11-13T23:11:00", "BV": 0.93566032 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 42280.54200589, "T": "2017-11-13T23:12:00", "BV": 1.31616384 }, { "O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 12907.92297342, "T": "2017-11-13T23:13:00", "BV": 0.40125487 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 6590.53904175, "T": "2017-11-13T23:14:00", "BV": 0.20471692 }, { "O": 3.109e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 2653.69003332, "T": "2017-11-13T23:15:00", "BV": 0.08248358 }, { "O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 6569.51653719, "T": "2017-11-13T23:16:00", "BV": 0.20451085 }, { "O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11116.18822061, "T": "2017-11-13T23:17:00", "BV": 0.34605183 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5842.87076787, "T": "2017-11-13T23:18:00", "BV": 0.18185923 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10600.49045438, "T": "2017-11-13T23:19:00", "BV": 0.32949659 }, { "O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 11933.15454217, "T": "2017-11-13T23:20:00", "BV": 0.37122526 }, { "O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2344.15576293, "T": "2017-11-13T23:21:00", "BV": 0.07283556 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 23477.54118371, "T": "2017-11-13T23:22:00", "BV": 0.72807747 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 17293.41148436, "T": "2017-11-13T23:23:00", "BV": 0.53595281 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4768.86706007, "T": "2017-11-13T23:24:00", "BV": 0.14786596 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 8134.71526402, "T": "2017-11-13T23:25:00", "BV": 0.25118258 }, { "O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 22666.76390272, "T": "2017-11-13T23:26:00", "BV": 0.70070034 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 8280.95245444, "T": "2017-11-13T23:27:00", "BV": 0.25596421 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3305.46306994, "T": "2017-11-13T23:28:00", "BV": 0.10187941 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1974.34752163, "T": "2017-11-13T23:29:00", "BV": 0.06080988 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4574.866477, "T": "2017-11-13T23:30:00", "BV": 0.14092088 }, { "O": 3.08e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 11556.90393095, "T": "2017-11-13T23:31:00", "BV": 0.35602267 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 1146.5287531, "T": "2017-11-13T23:32:00", "BV": 0.0354101 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 23425.44518094, "T": "2017-11-13T23:33:00", "BV": 0.72353857 }, { "O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 11012.03505099, "T": "2017-11-13T23:34:00", "BV": 0.34017779 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 13389.43159417, "T": "2017-11-13T23:35:00", "BV": 0.41373342 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 16576.93605998, "T": "2017-11-13T23:36:00", "BV": 0.5122273 }, { "O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 32351.56349685, "T": "2017-11-13T23:37:00", "BV": 0.99949686 }, { "O": 3.089e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4032.9039525, "T": "2017-11-13T23:38:00", "BV": 0.12464511 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6263.70499878, "T": "2017-11-13T23:39:00", "BV": 0.19363752 }, { "O": 3.091e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 3370.84027352, "T": "2017-11-13T23:40:00", "BV": 0.10429363 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10128.6808611, "T": "2017-11-13T23:41:00", "BV": 0.31225431 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 4697.15937453, "T": "2017-11-13T23:42:00", "BV": 0.14508362 }, { "O": 3.078e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 3386.57105719, "T": "2017-11-13T23:43:00", "BV": 0.10465178 }, { "O": 3.09e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 25655.64612177, "T": "2017-11-13T23:45:00", "BV": 0.79104876 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 14464.74702281, "T": "2017-11-13T23:46:00", "BV": 0.44765738 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 1247.4102055, "T": "2017-11-13T23:47:00", "BV": 0.03860571 }, { "O": 3.096e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 1212.40548808, "T": "2017-11-13T23:48:00", "BV": 0.03758143 }, { "O": 3.103e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 16478.69796654, "T": "2017-11-13T23:49:00", "BV": 0.5115931 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3429.6544422, "T": "2017-11-13T23:50:00", "BV": 0.10651062 }, { "O": 3.094e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.103e-05, "V": 12666.78684906, "T": "2017-11-13T23:51:00", "BV": 0.39198783 }, { "O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21964.03901416, "T": "2017-11-13T23:52:00", "BV": 0.68154508 }, { "O": 3.104e-05, "H": 3.104e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 24078.31053662, "T": "2017-11-13T23:53:00", "BV": 0.74343062 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.078e-05, "C": 3.103e-05, "V": 2435.07555041, "T": "2017-11-13T23:54:00", "BV": 0.0752792 }, { "O": 3.085e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.099e-05, "V": 1980.0, "T": "2017-11-13T23:55:00", "BV": 0.06114213 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 632.80940308, "T": "2017-11-13T23:56:00", "BV": 0.01956026 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4108.14825523, "T": "2017-11-13T23:57:00", "BV": 0.12694176 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 9856.86482473, "T": "2017-11-13T23:58:00", "BV": 0.30457711 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 77.31526299, "T": "2017-11-13T23:59:00", "BV": 0.00239058 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1708.23491991, "T": "2017-11-14T00:00:00", "BV": 0.05281022 }, { "O": 3.081e-05, "H": 3.094e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 1037.09712963, "T": "2017-11-14T00:01:00", "BV": 0.03203835 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 9716.83268814, "T": "2017-11-14T00:02:00", "BV": 0.30062918 }, { "O": 3.09e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23420.01700495, "T": "2017-11-14T00:03:00", "BV": 0.72049133 }, { "O": 3.071e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 9335.5987055, "T": "2017-11-14T00:04:00", "BV": 0.28653682 }, { "O": 3.067e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5856.56193489, "T": "2017-11-14T00:05:00", "BV": 0.18043607 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 34.25288644, "T": "2017-11-14T00:06:00", "BV": 0.00105533 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5553.40072683, "T": "2017-11-14T00:07:00", "BV": 0.17088323 }, { "O": 3.068e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34927.27989321, "T": "2017-11-14T00:08:00", "BV": 1.06954081 }, { "O": 3.06e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9046.20701352, "T": "2017-11-14T00:09:00", "BV": 0.27666758 }, { "O": 3.061e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 7858.08116475, "T": "2017-11-14T00:10:00", "BV": 0.24052916 }, { "O": 3.076e-05, "H": 3.083e-05, "L": 3.063e-05, "C": 3.083e-05, "V": 3735.0576435, "T": "2017-11-14T00:11:00", "BV": 0.11448078 }, { "O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 9127.71612309, "T": "2017-11-14T00:12:00", "BV": 0.28103386 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2082.02808831, "T": "2017-11-14T00:13:00", "BV": 0.06398584 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 216.19318182, "T": "2017-11-14T00:14:00", "BV": 0.00665675 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5345.21329852, "T": "2017-11-14T00:15:00", "BV": 0.16462171 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5132.43609581, "T": "2017-11-14T00:16:00", "BV": 0.1580277 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1481.42154188, "T": "2017-11-14T00:17:00", "BV": 0.04561937 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2179.86049854, "T": "2017-11-14T00:18:00", "BV": 0.06713541 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 623.37766065, "T": "2017-11-14T00:19:00", "BV": 0.01920002 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 12532.29493568, "T": "2017-11-14T00:20:00", "BV": 0.38587127 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2853.05597554, "T": "2017-11-14T00:21:00", "BV": 0.08785558 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5731.37563633, "T": "2017-11-14T00:22:00", "BV": 0.17648621 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1081.39002844, "T": "2017-11-14T00:23:00", "BV": 0.03330679 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 8076.44101982, "T": "2017-11-14T00:24:00", "BV": 0.24875437 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5652.33760452, "T": "2017-11-14T00:25:00", "BV": 0.17404807 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4415.1139336, "T": "2017-11-14T00:26:00", "BV": 0.13594135 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 30858.18912654, "T": "2017-11-14T00:27:00", "BV": 0.94982263 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 8900.2080221, "T": "2017-11-14T00:28:00", "BV": 0.27396301 }, { "O": 3.079e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 48832.63500425, "T": "2017-11-14T00:29:00", "BV": 1.50355696 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2496.70278191, "T": "2017-11-14T00:30:00", "BV": 0.07677358 }, { "O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 13430.4216749, "T": "2017-11-14T00:31:00", "BV": 0.413311 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 26493.62435036, "T": "2017-11-14T00:32:00", "BV": 0.81514861 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 18799.45714496, "T": "2017-11-14T00:33:00", "BV": 0.57900968 }, { "O": 3.08e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 13608.06072626, "T": "2017-11-14T00:34:00", "BV": 0.41971776 }, { "O": 3.084e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 45334.8021413, "T": "2017-11-14T00:35:00", "BV": 1.39885502 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 26737.44441853, "T": "2017-11-14T00:36:00", "BV": 0.82312431 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 30.82614056, "T": "2017-11-14T00:37:00", "BV": 0.00095221 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 6391.58473112, "T": "2017-11-14T00:38:00", "BV": 0.19732861 }, { "O": 3.079e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.083e-05, "V": 7561.8523442, "T": "2017-11-14T00:39:00", "BV": 0.23284953 }, { "O": 3.076e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 56080.33456625, "T": "2017-11-14T00:40:00", "BV": 1.72965429 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2028.96906988, "T": "2017-11-14T00:41:00", "BV": 0.06235012 }, { "O": 3.072e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58749.97797301, "T": "2017-11-14T00:42:00", "BV": 1.80909272 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 31130.62022122, "T": "2017-11-14T00:43:00", "BV": 0.95930675 }, { "O": 3.072e-05, "H": 3.081e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 529.58803937, "T": "2017-11-14T00:44:00", "BV": 0.01627962 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 67.50881333, "T": "2017-11-14T00:45:00", "BV": 0.00207387 }, { "O": 3.072e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 16507.86890144, "T": "2017-11-14T00:46:00", "BV": 0.50744749 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 15642.66484552, "T": "2017-11-14T00:47:00", "BV": 0.48118343 }, { "O": 3.078e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 17370.78450443, "T": "2017-11-14T00:48:00", "BV": 0.53326315 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2789.52194645, "T": "2017-11-14T00:49:00", "BV": 0.08588932 }, { "O": 3.079e-05, "H": 3.082e-05, "L": 3.068e-05, "C": 3.082e-05, "V": 42873.8883821, "T": "2017-11-14T00:50:00", "BV": 1.32096053 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 7396.84653124, "T": "2017-11-14T00:51:00", "BV": 0.22796858 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 5975.42055921, "T": "2017-11-14T00:52:00", "BV": 0.18336153 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2099.99099999, "T": "2017-11-14T00:53:00", "BV": 0.06460937 }, { "O": 3.073e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.072e-05, "V": 1832.25858647, "T": "2017-11-14T00:54:00", "BV": 0.05629921 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 5359.40656799, "T": "2017-11-14T00:55:00", "BV": 0.16436812 }, { "O": 3.064e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 23594.41297682, "T": "2017-11-14T00:56:00", "BV": 0.72179235 }, { "O": 3.06e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.072e-05, "V": 1900.09820309, "T": "2017-11-14T00:57:00", "BV": 0.0582689 }, { "O": 3.072e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 34392.63711979, "T": "2017-11-14T00:58:00", "BV": 1.05682819 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 91889.12340428, "T": "2017-11-14T00:59:00", "BV": 2.80971448 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34534.73012998, "T": "2017-11-14T01:00:00", "BV": 1.05490709 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 11063.79114925, "T": "2017-11-14T01:01:00", "BV": 0.33798286 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 118028.96001031, "T": "2017-11-14T01:02:00", "BV": 3.59976755 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 9254.55152991, "T": "2017-11-14T01:03:00", "BV": 0.28295282 }, { "O": 3.052e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 18245.74094944, "T": "2017-11-14T01:04:00", "BV": 0.55732967 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 14255.73217892, "T": "2017-11-14T01:05:00", "BV": 0.43484484 }, { "O": 3.05e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 24036.34813169, "T": "2017-11-14T01:06:00", "BV": 0.73314151 }, { "O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 31372.43805684, "T": "2017-11-14T01:07:00", "BV": 0.95702171 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1462.17450235, "T": "2017-11-14T01:08:00", "BV": 0.04475715 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 59715.70400835, "T": "2017-11-14T01:09:00", "BV": 1.82262938 }, { "O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 26082.02218015, "T": "2017-11-14T01:10:00", "BV": 0.79857436 }, { "O": 3.064e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 2708.84273475, "T": "2017-11-14T01:11:00", "BV": 0.08314031 }, { "O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 64454.70035279, "T": "2017-11-14T01:12:00", "BV": 1.97899892 }, { "O": 3.063e-05, "H": 3.063e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 8414.62909634, "T": "2017-11-14T01:13:00", "BV": 0.25656542 }, { "O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1480.47815534, "T": "2017-11-14T01:14:00", "BV": 0.0452125 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 3509.37312932, "T": "2017-11-14T01:15:00", "BV": 0.10704221 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 156.88735487, "T": "2017-11-14T01:16:00", "BV": 0.00478192 }, { "O": 3.057e-05, "H": 3.072e-05, "L": 3.051e-05, "C": 3.072e-05, "V": 5613.65374334, "T": "2017-11-14T01:17:00", "BV": 0.17233065 }, { "O": 3.065e-05, "H": 3.073e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 5914.08313584, "T": "2017-11-14T01:18:00", "BV": 0.18135737 }, { "O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4585.73613755, "T": "2017-11-14T01:19:00", "BV": 0.1405621 }, { "O": 3.057e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11718.78434006, "T": "2017-11-14T01:20:00", "BV": 0.35856714 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1891.3202661, "T": "2017-11-14T01:21:00", "BV": 0.05772308 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 1087.02503958, "T": "2017-11-14T01:22:00", "BV": 0.0332847 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 7516.23495233, "T": "2017-11-14T01:23:00", "BV": 0.23012104 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 16512.81956253, "T": "2017-11-14T01:24:00", "BV": 0.50547623 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 25557.54872372, "T": "2017-11-14T01:25:00", "BV": 0.78022383 }, { "O": 3.051e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 15839.87432638, "T": "2017-11-14T01:26:00", "BV": 0.48264092 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.044e-05, "C": 3.048e-05, "V": 2323.31644921, "T": "2017-11-14T01:27:00", "BV": 0.07080407 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 7001.41398723, "T": "2017-11-14T01:28:00", "BV": 0.21322863 }, { "O": 3.044e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 14137.87141244, "T": "2017-11-14T01:29:00", "BV": 0.4307148 }, { "O": 3.048e-05, "H": 3.056e-05, "L": 3.043e-05, "C": 3.056e-05, "V": 3314.05871624, "T": "2017-11-14T01:30:00", "BV": 0.10119619 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.044e-05, "C": 3.057e-05, "V": 25059.10305062, "T": "2017-11-14T01:31:00", "BV": 0.76562821 }, { "O": 3.044e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 31798.08599573, "T": "2017-11-14T01:32:00", "BV": 0.97193168 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 3867.6232683, "T": "2017-11-14T01:33:00", "BV": 0.11765922 }, { "O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 10705.85938766, "T": "2017-11-14T01:34:00", "BV": 0.32666263 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 13316.66724949, "T": "2017-11-14T01:35:00", "BV": 0.4070619 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4710.2413751, "T": "2017-11-14T01:36:00", "BV": 0.14328551 }, { "O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 5291.81811811, "T": "2017-11-14T01:37:00", "BV": 0.1612589 }, { "O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 21673.64363362, "T": "2017-11-14T01:38:00", "BV": 0.66234982 }, { "O": 3.045e-05, "H": 3.062e-05, "L": 3.044e-05, "C": 3.062e-05, "V": 38522.58237025, "T": "2017-11-14T01:39:00", "BV": 1.17782162 }, { "O": 3.06e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11416.12319439, "T": "2017-11-14T01:40:00", "BV": 0.34910935 }, { "O": 3.049e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 22446.68653885, "T": "2017-11-14T01:41:00", "BV": 0.68296427 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 57.59526497, "T": "2017-11-14T01:42:00", "BV": 0.00176068 }, { "O": 3.045e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.065e-05, "V": 77819.30937161, "T": "2017-11-14T01:43:00", "BV": 2.37741018 }, { "O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 1429.79053653, "T": "2017-11-14T01:44:00", "BV": 0.04388318 }, { "O": 3.071e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 60126.39800013, "T": "2017-11-14T01:45:00", "BV": 1.85028547 }, { "O": 3.074e-05, "H": 3.094e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 14869.15243547, "T": "2017-11-14T01:46:00", "BV": 0.4587986 }, { "O": 3.087e-05, "H": 3.102e-05, "L": 3.087e-05, "C": 3.102e-05, "V": 63441.13485425, "T": "2017-11-14T01:47:00", "BV": 1.96370229 }, { "O": 3.102e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 51910.50077966, "T": "2017-11-14T01:48:00", "BV": 1.61342662 }, { "O": 3.108e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 81047.22665742, "T": "2017-11-14T01:49:00", "BV": 2.52275082 }, { "O": 3.108e-05, "H": 3.123e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 169240.35198227, "T": "2017-11-14T01:50:00", "BV": 5.28010641 }, { "O": 3.119e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 156131.94323362, "T": "2017-11-14T01:51:00", "BV": 4.87667524 }, { "O": 3.124e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 171012.62023851, "T": "2017-11-14T01:52:00", "BV": 5.35202308 }, { "O": 3.133e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 110338.95003016, "T": "2017-11-14T01:53:00", "BV": 3.44977284 }, { "O": 3.118e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.139e-05, "V": 88845.18715391, "T": "2017-11-14T01:54:00", "BV": 2.7776297 }, { "O": 3.115e-05, "H": 3.146e-05, "L": 3.115e-05, "C": 3.145e-05, "V": 136042.23144387, "T": "2017-11-14T01:55:00", "BV": 4.26525996 }, { "O": 3.145e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 268170.06778262, "T": "2017-11-14T01:56:00", "BV": 8.4143272 }, { "O": 3.14e-05, "H": 3.151e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 164580.40007125, "T": "2017-11-14T01:57:00", "BV": 5.16513333 }, { "O": 3.144e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 316347.97521968, "T": "2017-11-14T01:58:00", "BV": 9.96515382 }, { "O": 3.145e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 158746.32383165, "T": "2017-11-14T01:59:00", "BV": 4.99525274 }, { "O": 3.145e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 186575.73765697, "T": "2017-11-14T02:00:00", "BV": 5.87912113 }, { "O": 3.137e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 112254.94085248, "T": "2017-11-14T02:01:00", "BV": 3.54086972 }, { "O": 3.138e-05, "H": 3.161e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 68051.67134442, "T": "2017-11-14T02:02:00", "BV": 2.14817812 }, { "O": 3.14e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.167e-05, "V": 104598.25837104, "T": "2017-11-14T02:03:00", "BV": 3.31114289 }, { "O": 3.165e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 158742.68512427, "T": "2017-11-14T02:04:00", "BV": 5.02825593 }, { "O": 3.169e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 189750.9412211, "T": "2017-11-14T02:05:00", "BV": 6.01411492 }, { "O": 3.17e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 78730.29679232, "T": "2017-11-14T02:06:00", "BV": 2.49832131 }, { "O": 3.177e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 76158.03171663, "T": "2017-11-14T02:07:00", "BV": 2.41949081 }, { "O": 3.182e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 122088.49748488, "T": "2017-11-14T02:08:00", "BV": 3.88569254 }, { "O": 3.176e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.191e-05, "V": 28404.26662063, "T": "2017-11-14T02:09:00", "BV": 0.90495853 }, { "O": 3.191e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.195e-05, "V": 146830.73045025, "T": "2017-11-14T02:10:00", "BV": 4.69679851 }, { "O": 3.195e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 29530.08031822, "T": "2017-11-14T02:11:00", "BV": 0.94408779 }, { "O": 3.199e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 84073.30185183, "T": "2017-11-14T02:12:00", "BV": 2.69264097 }, { "O": 3.203e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 170186.36213808, "T": "2017-11-14T02:13:00", "BV": 5.44473157 }, { "O": 3.199e-05, "H": 3.202e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 214386.93311933, "T": "2017-11-14T02:14:00", "BV": 6.84773242 }, { "O": 3.189e-05, "H": 3.206e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 177163.17417058, "T": "2017-11-14T02:15:00", "BV": 5.66604152 }, { "O": 3.19e-05, "H": 3.199e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 66161.00592408, "T": "2017-11-14T02:16:00", "BV": 2.11005403 }, { "O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 54119.15217336, "T": "2017-11-14T02:17:00", "BV": 1.71806422 }, { "O": 3.171e-05, "H": 3.171e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 72027.07507095, "T": "2017-11-14T02:18:00", "BV": 2.2832744 }, { "O": 3.169e-05, "H": 3.176e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 43222.2110783, "T": "2017-11-14T02:19:00", "BV": 1.36974094 }, { "O": 3.151e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 56347.23461308, "T": "2017-11-14T02:20:00", "BV": 1.77902031 }, { "O": 3.15e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19218.22254747, "T": "2017-11-14T02:21:00", "BV": 0.60487876 }, { "O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 75569.90576798, "T": "2017-11-14T02:22:00", "BV": 2.37122645 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 80545.9159922, "T": "2017-11-14T02:23:00", "BV": 2.51880269 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 88323.76459024, "T": "2017-11-14T02:24:00", "BV": 2.75326187 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 40255.20538844, "T": "2017-11-14T02:25:00", "BV": 1.25638516 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 49396.00905087, "T": "2017-11-14T02:26:00", "BV": 1.54132785 }, { "O": 3.121e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14417.28177554, "T": "2017-11-14T02:27:00", "BV": 0.44974314 }, { "O": 3.113e-05, "H": 3.121e-05, "L": 3.112e-05, "C": 3.121e-05, "V": 12662.13357903, "T": "2017-11-14T02:28:00", "BV": 0.39409981 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 46929.31613077, "T": "2017-11-14T02:29:00", "BV": 1.46021153 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 617.96069517, "T": "2017-11-14T02:30:00", "BV": 0.01922405 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 10998.86247727, "T": "2017-11-14T02:31:00", "BV": 0.34228457 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 11824.6304939, "T": "2017-11-14T02:32:00", "BV": 0.367886 }, { "O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 9825.47999838, "T": "2017-11-14T02:33:00", "BV": 0.30548696 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 10982.05851073, "T": "2017-11-14T02:34:00", "BV": 0.34143095 }, { "O": 3.107e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.111e-05, "V": 18884.41036312, "T": "2017-11-14T02:35:00", "BV": 0.58688379 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19608.54633335, "T": "2017-11-14T02:36:00", "BV": 0.60851885 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5319.03340089, "T": "2017-11-14T02:37:00", "BV": 0.16487823 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 9788.6707557, "T": "2017-11-14T02:38:00", "BV": 0.30318378 }, { "O": 3.097e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 17825.16893039, "T": "2017-11-14T02:39:00", "BV": 0.55204656 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 6458.59908867, "T": "2017-11-14T02:40:00", "BV": 0.20012693 }, { "O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.108e-05, "V": 9973.93208874, "T": "2017-11-14T02:41:00", "BV": 0.31010081 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 19577.48841948, "T": "2017-11-14T02:42:00", "BV": 0.60693749 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 10112.07647541, "T": "2017-11-14T02:43:00", "BV": 0.31337333 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 11507.97891701, "T": "2017-11-14T02:44:00", "BV": 0.35663222 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6392.38408475, "T": "2017-11-14T02:45:00", "BV": 0.19797416 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 20087.66671789, "T": "2017-11-14T02:46:00", "BV": 0.62059382 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 22984.71036896, "T": "2017-11-14T02:47:00", "BV": 0.70997144 }, { "O": 3.088e-05, "H": 3.096e-05, "L": 3.087e-05, "C": 3.096e-05, "V": 17865.57435108, "T": "2017-11-14T02:48:00", "BV": 0.55207785 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 6503.46619211, "T": "2017-11-14T02:49:00", "BV": 0.20085433 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3431.6800937, "T": "2017-11-14T02:50:00", "BV": 0.10622834 }, { "O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 4664.5851132, "T": "2017-11-14T02:51:00", "BV": 0.14424542 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 37451.81447178, "T": "2017-11-14T02:52:00", "BV": 1.15791613 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 16764.94652171, "T": "2017-11-14T02:53:00", "BV": 0.51834712 }, { "O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 25950.97131426, "T": "2017-11-14T02:54:00", "BV": 0.80374357 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.091e-05, "C": 3.104e-05, "V": 33790.18012275, "T": "2017-11-14T02:55:00", "BV": 1.04695532 }, { "O": 3.103e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 22386.77332126, "T": "2017-11-14T02:56:00", "BV": 0.69485197 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1842.26132658, "T": "2017-11-14T02:57:00", "BV": 0.05703638 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 14660.37876306, "T": "2017-11-14T02:58:00", "BV": 0.45436086 }, { "O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 14118.7752394, "T": "2017-11-14T02:59:00", "BV": 0.43811919 }, { "O": 3.107e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 54994.49203298, "T": "2017-11-14T03:00:00", "BV": 1.70998708 }, { "O": 3.112e-05, "H": 3.121e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 23745.76040675, "T": "2017-11-14T03:01:00", "BV": 0.73910697 }, { "O": 3.112e-05, "H": 3.115e-05, "L": 3.107e-05, "C": 3.115e-05, "V": 12952.49661152, "T": "2017-11-14T03:02:00", "BV": 0.40344119 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5127.51529278, "T": "2017-11-14T03:03:00", "BV": 0.15900996 }, { "O": 3.097e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.107e-05, "V": 9253.55256807, "T": "2017-11-14T03:04:00", "BV": 0.28657296 }, { "O": 3.106e-05, "H": 3.114e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 37590.15872261, "T": "2017-11-14T03:05:00", "BV": 1.166948 }, { "O": 3.106e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 9452.36561649, "T": "2017-11-14T03:06:00", "BV": 0.29294791 }, { "O": 3.097e-05, "H": 3.108e-05, "L": 3.097e-05, "C": 3.108e-05, "V": 6875.9173, "T": "2017-11-14T03:07:00", "BV": 0.21318637 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12101.38685953, "T": "2017-11-14T03:08:00", "BV": 0.37529001 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 23808.49872013, "T": "2017-11-14T03:09:00", "BV": 0.73647494 }, { "O": 3.096e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 38902.8646413, "T": "2017-11-14T03:10:00", "BV": 1.20410969 }, { "O": 3.097e-05, "H": 3.118e-05, "L": 3.094e-05, "C": 3.118e-05, "V": 168339.13161849, "T": "2017-11-14T03:11:00", "BV": 5.2424936 }, { "O": 3.115e-05, "H": 3.121e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 54810.93103607, "T": "2017-11-14T03:12:00", "BV": 1.7067922 }, { "O": 3.104e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 69133.59587107, "T": "2017-11-14T03:13:00", "BV": 2.15844421 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 13404.69154285, "T": "2017-11-14T03:14:00", "BV": 0.41831438 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.126e-05, "V": 36236.63343962, "T": "2017-11-14T03:15:00", "BV": 1.1293358 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 23392.56794634, "T": "2017-11-14T03:16:00", "BV": 0.72850553 }, { "O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 4410.18607407, "T": "2017-11-14T03:17:00", "BV": 0.13728908 }, { "O": 3.113e-05, "H": 3.117e-05, "L": 3.093e-05, "C": 3.117e-05, "V": 21179.7694109, "T": "2017-11-14T03:18:00", "BV": 0.65915603 }, { "O": 3.117e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 27443.79491195, "T": "2017-11-14T03:19:00", "BV": 0.85761054 }, { "O": 3.125e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 15012.08277374, "T": "2017-11-14T03:20:00", "BV": 0.46908725 }, { "O": 3.119e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 62087.20951515, "T": "2017-11-14T03:21:00", "BV": 1.93636844 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 30730.36861874, "T": "2017-11-14T03:22:00", "BV": 0.95943881 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 27336.09521255, "T": "2017-11-14T03:23:00", "BV": 0.85234807 }, { "O": 3.118e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 9637.80498512, "T": "2017-11-14T03:24:00", "BV": 0.30072183 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 14138.27552264, "T": "2017-11-14T03:25:00", "BV": 0.44134544 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 509.97059169, "T": "2017-11-14T03:26:00", "BV": 0.01592283 }, { "O": 3.122e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 4476.57703487, "T": "2017-11-14T03:27:00", "BV": 0.13978146 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 35267.13321896, "T": "2017-11-14T03:28:00", "BV": 1.10072117 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 37041.08249164, "T": "2017-11-14T03:29:00", "BV": 1.15691901 }, { "O": 3.125e-05, "H": 3.137e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 97797.36342262, "T": "2017-11-14T03:30:00", "BV": 3.05805506 }, { "O": 3.112e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 54498.18798843, "T": "2017-11-14T03:31:00", "BV": 1.69979405 }, { "O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 20619.57561801, "T": "2017-11-14T03:32:00", "BV": 0.64355802 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 81624.18075218, "T": "2017-11-14T03:33:00", "BV": 2.54940608 }, { "O": 3.121e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 17613.52425288, "T": "2017-11-14T03:34:00", "BV": 0.5501403 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 5504.78588581, "T": "2017-11-14T03:35:00", "BV": 0.17175599 }, { "O": 3.113e-05, "H": 3.121e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 7415.4967641, "T": "2017-11-14T03:36:00", "BV": 0.23135185 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 3862.66814095, "T": "2017-11-14T03:37:00", "BV": 0.1198843 }, { "O": 3.102e-05, "H": 3.121e-05, "L": 3.097e-05, "C": 3.102e-05, "V": 29175.92569737, "T": "2017-11-14T03:38:00", "BV": 0.90428159 }, { "O": 3.102e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 4235.0335765, "T": "2017-11-14T03:39:00", "BV": 0.13140371 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1192.74431353, "T": "2017-11-14T03:40:00", "BV": 0.03713012 }, { "O": 3.105e-05, "H": 3.113e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 9189.66361711, "T": "2017-11-14T03:41:00", "BV": 0.28478929 }, { "O": 3.113e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 54949.19974935, "T": "2017-11-14T03:42:00", "BV": 1.71310049 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 6410.5518459, "T": "2017-11-14T03:43:00", "BV": 0.19977293 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 40048.5728024, "T": "2017-11-14T03:44:00", "BV": 1.24140626 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 6858.33689597, "T": "2017-11-14T03:45:00", "BV": 0.21223567 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 10102.71487862, "T": "2017-11-14T03:46:00", "BV": 0.31198914 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4822.98260184, "T": "2017-11-14T03:47:00", "BV": 0.14852133 }, { "O": 3.079e-05, "H": 3.094e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 35882.1404652, "T": "2017-11-14T03:48:00", "BV": 1.10903614 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 17807.88748847, "T": "2017-11-14T03:49:00", "BV": 0.54889038 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 26741.68987996, "T": "2017-11-14T03:50:00", "BV": 0.82416885 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 14880.88691183, "T": "2017-11-14T03:51:00", "BV": 0.45798804 }, { "O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 2664.76984023, "T": "2017-11-14T03:52:00", "BV": 0.08187826 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 7727.01462781, "T": "2017-11-14T03:53:00", "BV": 0.23718748 }, { "O": 3.069e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 53368.69353416, "T": "2017-11-14T03:54:00", "BV": 1.63289264 }, { "O": 3.049e-05, "H": 3.069e-05, "L": 3.048e-05, "C": 3.063e-05, "V": 44369.13222558, "T": "2017-11-14T03:55:00", "BV": 1.35551125 }, { "O": 3.069e-05, "H": 3.083e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 13060.75680122, "T": "2017-11-14T03:56:00", "BV": 0.40077979 }, { "O": 3.064e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 1428.36809308, "T": "2017-11-14T03:57:00", "BV": 0.0438485 }, { "O": 3.073e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 6771.90012138, "T": "2017-11-14T03:58:00", "BV": 0.20789139 }, { "O": 3.078e-05, "H": 3.108e-05, "L": 3.078e-05, "C": 3.108e-05, "V": 51746.08166671, "T": "2017-11-14T03:59:00", "BV": 1.60156704 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 1970.47314926, "T": "2017-11-14T04:00:00", "BV": 0.06103005 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 15265.20711027, "T": "2017-11-14T04:01:00", "BV": 0.47118849 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 3074.92750883, "T": "2017-11-14T04:02:00", "BV": 0.09498369 }, { "O": 3.097e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 10943.99915728, "T": "2017-11-14T04:03:00", "BV": 0.33926979 }, { "O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 7779.32942123, "T": "2017-11-14T04:04:00", "BV": 0.24169061 }, { "O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1739.28729621, "T": "2017-11-14T04:05:00", "BV": 0.05396345 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9288.98243354, "T": "2017-11-14T04:06:00", "BV": 0.28807778 }, { "O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 44031.60996737, "T": "2017-11-14T04:07:00", "BV": 1.36497692 }, { "O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 33730.9143887, "T": "2017-11-14T04:08:00", "BV": 1.04535699 }, { "O": 3.1e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 21585.40170756, "T": "2017-11-14T04:09:00", "BV": 0.67061879 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6192.73734629, "T": "2017-11-14T04:10:00", "BV": 0.19257943 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 6554.22468329, "T": "2017-11-14T04:11:00", "BV": 0.20429353 }, { "O": 3.119e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 59572.78731436, "T": "2017-11-14T04:12:00", "BV": 1.85631937 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 3226.44735874, "T": "2017-11-14T04:13:00", "BV": 0.10034248 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 13666.87240428, "T": "2017-11-14T04:14:00", "BV": 0.42483536 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4281.58743616, "T": "2017-11-14T04:15:00", "BV": 0.13283087 }, { "O": 3.1e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 17572.15108068, "T": "2017-11-14T04:16:00", "BV": 0.54496443 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4161.83264751, "T": "2017-11-14T04:17:00", "BV": 0.12965914 }, { "O": 3.11e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 12892.82655182, "T": "2017-11-14T04:18:00", "BV": 0.40149749 }, { "O": 3.117e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 10792.59577549, "T": "2017-11-14T04:19:00", "BV": 0.33637578 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2013.93625636, "T": "2017-11-14T04:20:00", "BV": 0.06275425 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 10784.4896322, "T": "2017-11-14T04:21:00", "BV": 0.33554095 }, { "O": 3.115e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.113e-05, "V": 2295.08927413, "T": "2017-11-14T04:22:00", "BV": 0.07132549 }, { "O": 3.102e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 11943.58833518, "T": "2017-11-14T04:23:00", "BV": 0.37196243 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 345.0430153, "T": "2017-11-14T04:24:00", "BV": 0.01070803 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 6063.62998108, "T": "2017-11-14T04:25:00", "BV": 0.18900553 }, { "O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13536.41756423, "T": "2017-11-14T04:26:00", "BV": 0.42238535 }, { "O": 3.118e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 15049.17087915, "T": "2017-11-14T04:27:00", "BV": 0.46926707 }, { "O": 3.117e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 34972.89690747, "T": "2017-11-14T04:28:00", "BV": 1.08604272 }, { "O": 3.113e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 3134.763938, "T": "2017-11-14T04:29:00", "BV": 0.09755938 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 65142.44471782, "T": "2017-11-14T04:30:00", "BV": 2.02724973 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1046.13446, "T": "2017-11-14T04:31:00", "BV": 0.03256616 }, { "O": 3.104e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8372.04534078, "T": "2017-11-14T04:32:00", "BV": 0.25979515 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 39704.57212016, "T": "2017-11-14T04:33:00", "BV": 1.23128665 }, { "O": 3.099e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 16912.57652702, "T": "2017-11-14T04:34:00", "BV": 0.52400729 }, { "O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 58821.10918002, "T": "2017-11-14T04:35:00", "BV": 1.82373899 }, { "O": 3.099e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.106e-05, "V": 8463.51162092, "T": "2017-11-14T04:36:00", "BV": 0.26259719 }, { "O": 3.106e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3332.75337381, "T": "2017-11-14T04:37:00", "BV": 0.10361276 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 3560.64642008, "T": "2017-11-14T04:38:00", "BV": 0.11028051 }, { "O": 3.098e-05, "H": 3.106e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10794.89882333, "T": "2017-11-14T04:39:00", "BV": 0.33409599 }, { "O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 6760.23564507, "T": "2017-11-14T04:40:00", "BV": 0.20908424 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.073e-05, "C": 3.089e-05, "V": 13552.93920166, "T": "2017-11-14T04:41:00", "BV": 0.41830008 }, { "O": 3.075e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.08e-05, "V": 42796.26610607, "T": "2017-11-14T04:42:00", "BV": 1.31559689 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 21558.40476932, "T": "2017-11-14T04:43:00", "BV": 0.66399884 }, { "O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1529.02380796, "T": "2017-11-14T04:44:00", "BV": 0.04711301 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 7038.02050283, "T": "2017-11-14T04:45:00", "BV": 0.21662658 }, { "O": 3.085e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1897.99537672, "T": "2017-11-14T04:46:00", "BV": 0.05851878 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2014.98430599, "T": "2017-11-14T04:47:00", "BV": 0.06206151 }, { "O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 10150.09668522, "T": "2017-11-14T04:48:00", "BV": 0.31240933 }, { "O": 3.08e-05, "H": 3.08e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 38962.38296767, "T": "2017-11-14T04:49:00", "BV": 1.19047448 }, { "O": 3.075e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 7215.91768536, "T": "2017-11-14T04:50:00", "BV": 0.22228409 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.076e-05, "V": 5729.02799221, "T": "2017-11-14T04:51:00", "BV": 0.17636229 }, { "O": 3.066e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 22898.12220204, "T": "2017-11-14T04:52:00", "BV": 0.70171917 }, { "O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 12831.22733634, "T": "2017-11-14T04:53:00", "BV": 0.39493214 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 26723.64061937, "T": "2017-11-14T04:54:00", "BV": 0.82255365 }, { "O": 3.079e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 1177.5495447, "T": "2017-11-14T04:55:00", "BV": 0.03625291 }, { "O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 8957.993243, "T": "2017-11-14T04:56:00", "BV": 0.27608801 }, { "O": 3.084e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 27311.08195528, "T": "2017-11-14T04:57:00", "BV": 0.84173199 }, { "O": 3.082e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.085e-05, "V": 14704.30883222, "T": "2017-11-14T04:58:00", "BV": 0.45319644 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 4.44547208, "T": "2017-11-14T04:59:00", "BV": 0.00013714 }, { "O": 3.085e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 15814.92668573, "T": "2017-11-14T05:00:00", "BV": 0.48801049 }, { "O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 4110.08488773, "T": "2017-11-14T05:01:00", "BV": 0.12694424 }, { "O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 68312.33734989, "T": "2017-11-14T05:02:00", "BV": 2.11620183 }, { "O": 3.099e-05, "H": 3.104e-05, "L": 3.095e-05, "C": 3.104e-05, "V": 15282.09375429, "T": "2017-11-14T05:03:00", "BV": 0.47369886 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 7951.18034337, "T": "2017-11-14T05:04:00", "BV": 0.24646015 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 915.79601848, "T": "2017-11-14T05:05:00", "BV": 0.02840186 }, { "O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1665.21929728, "T": "2017-11-14T05:06:00", "BV": 0.05162239 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32.216495, "T": "2017-11-14T05:07:00", "BV": 0.00099935 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9404.90052987, "T": "2017-11-14T05:08:00", "BV": 0.29150001 }, { "O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 12101.74551105, "T": "2017-11-14T05:09:00", "BV": 0.3754531 }, { "O": 3.101e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 68107.87597093, "T": "2017-11-14T05:10:00", "BV": 2.11296214 }, { "O": 3.101e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 81614.54863737, "T": "2017-11-14T05:11:00", "BV": 2.52856743 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8115.56710157, "T": "2017-11-14T05:12:00", "BV": 0.25212767 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 2775.25444044, "T": "2017-11-14T05:13:00", "BV": 0.0862946 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8801.17276682, "T": "2017-11-14T05:14:00", "BV": 0.27342212 }, { "O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 12454.49982377, "T": "2017-11-14T05:15:00", "BV": 0.38626152 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 31158.59991732, "T": "2017-11-14T05:16:00", "BV": 0.96860707 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 3469.14250423, "T": "2017-11-14T05:17:00", "BV": 0.10783785 }, { "O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 91021.72286735, "T": "2017-11-14T05:18:00", "BV": 2.82579822 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 65319.47547598, "T": "2017-11-14T05:19:00", "BV": 2.03066801 }, { "O": 3.11e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 81904.84378997, "T": "2017-11-14T05:20:00", "BV": 2.54383169 }, { "O": 3.101e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.113e-05, "V": 20201.94369648, "T": "2017-11-14T05:21:00", "BV": 0.62857439 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 12717.43693725, "T": "2017-11-14T05:22:00", "BV": 0.39461643 }, { "O": 3.102e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 18936.86280023, "T": "2017-11-14T05:23:00", "BV": 0.58983894 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 12092.58608711, "T": "2017-11-14T05:24:00", "BV": 0.37555878 }, { "O": 3.108e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 18454.49540517, "T": "2017-11-14T05:25:00", "BV": 0.57371966 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.109e-05, "C": 3.119e-05, "V": 14880.92170872, "T": "2017-11-14T05:26:00", "BV": 0.46360963 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 5426.40599403, "T": "2017-11-14T05:27:00", "BV": 0.16869692 }, { "O": 3.109e-05, "H": 3.122e-05, "L": 3.109e-05, "C": 3.122e-05, "V": 14440.04837416, "T": "2017-11-14T05:28:00", "BV": 0.45059567 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 14691.85615361, "T": "2017-11-14T05:29:00", "BV": 0.45856862 }, { "O": 3.114e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 23515.11992038, "T": "2017-11-14T05:30:00", "BV": 0.73433659 }, { "O": 3.125e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 6494.87045648, "T": "2017-11-14T05:31:00", "BV": 0.20309506 }, { "O": 3.121e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 16872.27745027, "T": "2017-11-14T05:32:00", "BV": 0.52678981 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 15120.30323413, "T": "2017-11-14T05:33:00", "BV": 0.47190962 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 39605.84579101, "T": "2017-11-14T05:34:00", "BV": 1.23366764 }, { "O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 11732.50976402, "T": "2017-11-14T05:35:00", "BV": 0.36612404 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 25662.26570294, "T": "2017-11-14T05:36:00", "BV": 0.7974492 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 747.28261549, "T": "2017-11-14T05:37:00", "BV": 0.02330026 }, { "O": 3.118e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.125e-05, "V": 50251.26932041, "T": "2017-11-14T05:38:00", "BV": 1.5666648 }, { "O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1713.17860357, "T": "2017-11-14T05:39:00", "BV": 0.05356019 }, { "O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 890.30324216, "T": "2017-11-14T05:40:00", "BV": 0.02783185 }, { "O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 4318.0, "T": "2017-11-14T05:41:00", "BV": 0.13513615 }, { "O": 3.128e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 11203.61850488, "T": "2017-11-14T05:42:00", "BV": 0.350411 }, { "O": 3.126e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 24493.02431215, "T": "2017-11-14T05:43:00", "BV": 0.76624724 }, { "O": 3.122e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 57813.47422624, "T": "2017-11-14T05:44:00", "BV": 1.80591324 }, { "O": 3.129e-05, "H": 3.131e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 22410.9736173, "T": "2017-11-14T05:45:00", "BV": 0.69947234 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.099e-05, "C": 3.107e-05, "V": 227810.81892487, "T": "2017-11-14T05:46:00", "BV": 7.07961935 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 14238.07400641, "T": "2017-11-14T05:47:00", "BV": 0.44244872 }, { "O": 3.119e-05, "H": 3.122e-05, "L": 3.095e-05, "C": 3.122e-05, "V": 54874.40862191, "T": "2017-11-14T05:48:00", "BV": 1.70318893 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 23605.02904044, "T": "2017-11-14T05:49:00", "BV": 0.73517976 }, { "O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 48251.1784297, "T": "2017-11-14T05:50:00", "BV": 1.50755257 }, { "O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 14630.08433257, "T": "2017-11-14T05:51:00", "BV": 0.45729609 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 11496.29877795, "T": "2017-11-14T05:52:00", "BV": 0.3589014 }, { "O": 3.12e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12841.29368702, "T": "2017-11-14T05:53:00", "BV": 0.40018576 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.121e-05, "V": 10534.55791834, "T": "2017-11-14T05:54:00", "BV": 0.32878604 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 20738.08034947, "T": "2017-11-14T05:55:00", "BV": 0.64540553 }, { "O": 3.112e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 22983.88155202, "T": "2017-11-14T05:56:00", "BV": 0.71379948 }, { "O": 3.1e-05, "H": 3.112e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 69611.8646385, "T": "2017-11-14T05:57:00", "BV": 2.15756173 }, { "O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 3079.8829403, "T": "2017-11-14T05:58:00", "BV": 0.0955454 }, { "O": 3.112e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 35466.74642985, "T": "2017-11-14T05:59:00", "BV": 1.10514219 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.118e-05, "V": 365.05899902, "T": "2017-11-14T06:00:00", "BV": 0.01137998 }, { "O": 3.118e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 6931.77858647, "T": "2017-11-14T06:01:00", "BV": 0.2162373 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7022.11909983, "T": "2017-11-14T06:02:00", "BV": 0.21913807 }, { "O": 3.118e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.121e-05, "V": 6755.71384479, "T": "2017-11-14T06:03:00", "BV": 0.21078844 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2117.30497267, "T": "2017-11-14T06:04:00", "BV": 0.06607881 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 983.49852054, "T": "2017-11-14T06:05:00", "BV": 0.03056041 }, { "O": 3.104e-05, "H": 3.106e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 28179.95846949, "T": "2017-11-14T06:06:00", "BV": 0.87486882 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3995.3556974, "T": "2017-11-14T06:07:00", "BV": 0.12403662 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 20913.16651937, "T": "2017-11-14T06:08:00", "BV": 0.6500724 }, { "O": 3.104e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 76528.73867232, "T": "2017-11-14T06:09:00", "BV": 2.38582039 }, { "O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36744.62883, "T": "2017-11-14T06:10:00", "BV": 1.14001746 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 49212.257054, "T": "2017-11-14T06:11:00", "BV": 1.52241251 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 9114.47548128, "T": "2017-11-14T06:12:00", "BV": 0.28205976 }, { "O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 2019.80676274, "T": "2017-11-14T06:13:00", "BV": 0.06255731 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 1536.17975074, "T": "2017-11-14T06:14:00", "BV": 0.04758792 }, { "O": 3.089e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 42763.02598682, "T": "2017-11-14T06:15:00", "BV": 1.32116197 }, { "O": 3.084e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 35143.02140578, "T": "2017-11-14T06:16:00", "BV": 1.0826687 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 55976.89929938, "T": "2017-11-14T06:17:00", "BV": 1.72452624 }, { "O": 3.082e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 19991.15346819, "T": "2017-11-14T06:18:00", "BV": 0.61830486 }, { "O": 3.093e-05, "H": 3.102e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 22492.56773136, "T": "2017-11-14T06:19:00", "BV": 0.69644751 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 16667.08418343, "T": "2017-11-14T06:20:00", "BV": 0.51487784 }, { "O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 1240.68883052, "T": "2017-11-14T06:21:00", "BV": 0.0382767 }, { "O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 2701.24686352, "T": "2017-11-14T06:22:00", "BV": 0.0836685 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3590.55519934, "T": "2017-11-14T06:23:00", "BV": 0.11138486 }, { "O": 3.097e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 12940.18504248, "T": "2017-11-14T06:24:00", "BV": 0.40186655 }, { "O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 18446.41989684, "T": "2017-11-14T06:25:00", "BV": 0.573106 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 597.39183332, "T": "2017-11-14T06:26:00", "BV": 0.01852106 }, { "O": 3.1e-05, "H": 3.139e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 105438.36741587, "T": "2017-11-14T06:27:00", "BV": 3.29555544 }, { "O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 1330.10471947, "T": "2017-11-14T06:28:00", "BV": 0.04126571 }, { "O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3337.66556901, "T": "2017-11-14T06:29:00", "BV": 0.1034753 }, { "O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48027.15630977, "T": "2017-11-14T06:30:00", "BV": 1.48884504 }, { "O": 3.101e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 4393.23240176, "T": "2017-11-14T06:31:00", "BV": 0.13640408 }, { "O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 3292.35474484, "T": "2017-11-14T06:32:00", "BV": 0.10219935 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 4564.41223832, "T": "2017-11-14T06:33:00", "BV": 0.14172402 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 4841.06128846, "T": "2017-11-14T06:34:00", "BV": 0.15031108 }, { "O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 8403.46228847, "T": "2017-11-14T06:35:00", "BV": 0.26249345 }, { "O": 3.112e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 364.06149902, "T": "2017-11-14T06:36:00", "BV": 0.01132946 }, { "O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1304.23481806, "T": "2017-11-14T06:37:00", "BV": 0.04057758 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 107092.68327446, "T": "2017-11-14T06:38:00", "BV": 3.34238493 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3972.75786213, "T": "2017-11-14T06:39:00", "BV": 0.12398588 }, { "O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 15043.66966497, "T": "2017-11-14T06:40:00", "BV": 0.46984604 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 47853.71689181, "T": "2017-11-14T06:41:00", "BV": 1.49277726 }, { "O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3231.58462733, "T": "2017-11-14T06:42:00", "BV": 0.1007623 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 7363.92050854, "T": "2017-11-14T06:43:00", "BV": 0.22947956 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 3461.36970972, "T": "2017-11-14T06:44:00", "BV": 0.10775238 }, { "O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1214.90576507, "T": "2017-11-14T06:45:00", "BV": 0.03787638 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1990.24255099, "T": "2017-11-14T06:46:00", "BV": 0.06204993 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 5087.95439706, "T": "2017-11-14T06:47:00", "BV": 0.15863315 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 8889.89959265, "T": "2017-11-14T06:48:00", "BV": 0.27717095 }, { "O": 3.116e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 3617.03361451, "T": "2017-11-14T06:49:00", "BV": 0.1127461 }, { "O": 3.118e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 13349.40555549, "T": "2017-11-14T06:50:00", "BV": 0.41684233 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 772.28778747, "T": "2017-11-14T06:51:00", "BV": 0.02412304 }, { "O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9666.66184501, "T": "2017-11-14T06:52:00", "BV": 0.30116759 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 17648.31508436, "T": "2017-11-14T06:53:00", "BV": 0.54940415 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2309.70654669, "T": "2017-11-14T06:54:00", "BV": 0.07188618 }, { "O": 3.112e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 21737.40132375, "T": "2017-11-14T06:55:00", "BV": 0.67800982 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 15607.61074165, "T": "2017-11-14T06:56:00", "BV": 0.48680129 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 17463.07874608, "T": "2017-11-14T06:57:00", "BV": 0.54349224 }, { "O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 10364.86786026, "T": "2017-11-14T06:58:00", "BV": 0.32282589 }, { "O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 4741.58056303, "T": "2017-11-14T06:59:00", "BV": 0.14757952 }, { "O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 8397.95035465, "T": "2017-11-14T07:00:00", "BV": 0.26138605 }, { "O": 3.112e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 31201.39327141, "T": "2017-11-14T07:01:00", "BV": 0.97058502 }, { "O": 3.103e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15967.92127568, "T": "2017-11-14T07:02:00", "BV": 0.49682598 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1287.70242495, "T": "2017-11-14T07:03:00", "BV": 0.03997588 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9739.70448342, "T": "2017-11-14T07:04:00", "BV": 0.30289129 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2614.26735218, "T": "2017-11-14T07:05:00", "BV": 0.08133103 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 5216.84052463, "T": "2017-11-14T07:06:00", "BV": 0.1623297 }, { "O": 3.104e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 82354.88285588, "T": "2017-11-14T07:07:00", "BV": 2.56227828 }, { "O": 3.103e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 5568.2737419, "T": "2017-11-14T07:08:00", "BV": 0.17312197 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4272.49726814, "T": "2017-11-14T07:09:00", "BV": 0.13257556 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2857.07322991, "T": "2017-11-14T07:10:00", "BV": 0.08888185 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 1659.48860972, "T": "2017-11-14T07:11:00", "BV": 0.05158353 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 81.57556269, "T": "2017-11-14T07:12:00", "BV": 0.00253506 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 15358.19423651, "T": "2017-11-14T07:13:00", "BV": 0.47672703 }, { "O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 12895.18822285, "T": "2017-11-14T07:14:00", "BV": 0.3996609 }, { "O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1353.49043832, "T": "2017-11-14T07:15:00", "BV": 0.04190725 }, { "O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17720.46453258, "T": "2017-11-14T07:16:00", "BV": 0.55034176 }, { "O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.105e-05, "V": 1259.22354428, "T": "2017-11-14T07:17:00", "BV": 0.03906888 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 22148.88803, "T": "2017-11-14T07:18:00", "BV": 0.68775527 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 64.30868166, "T": "2017-11-14T07:19:00", "BV": 0.00199516 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 1185.01387604, "T": "2017-11-14T07:20:00", "BV": 0.03667617 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 2637.66377496, "T": "2017-11-14T07:21:00", "BV": 0.08195057 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 3356.61347787, "T": "2017-11-14T07:22:00", "BV": 0.10397862 }, { "O": 3.102e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.106e-05, "V": 568.30361129, "T": "2017-11-14T07:23:00", "BV": 0.0176414 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 177.84673778, "T": "2017-11-14T07:24:00", "BV": 0.0055255 }, { "O": 3.106e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1304.82437101, "T": "2017-11-14T07:25:00", "BV": 0.04054729 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32.17503217, "T": "2017-11-14T07:26:00", "BV": 0.00099999 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17778.71249535, "T": "2017-11-14T07:27:00", "BV": 0.55080502 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3789.297473, "T": "2017-11-14T07:28:00", "BV": 0.117275 }, { "O": 3.094e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 9461.13336056, "T": "2017-11-14T07:29:00", "BV": 0.29365555 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 17583.44959251, "T": "2017-11-14T07:30:00", "BV": 0.54658482 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1885.15908858, "T": "2017-11-14T07:31:00", "BV": 0.05831354 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1846.99107723, "T": "2017-11-14T07:32:00", "BV": 0.05712538 }, { "O": 3.092e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6797.6017267, "T": "2017-11-14T07:33:00", "BV": 0.21037506 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 3285.72863739, "T": "2017-11-14T07:34:00", "BV": 0.10213534 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.107e-05, "V": 205.57077351, "T": "2017-11-14T07:35:00", "BV": 0.00638224 }, { "O": 3.092e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.109e-05, "V": 2139.25065773, "T": "2017-11-14T07:36:00", "BV": 0.06626559 }, { "O": 3.109e-05, "H": 3.111e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9520.46544247, "T": "2017-11-14T07:37:00", "BV": 0.2960744 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3064.37077566, "T": "2017-11-14T07:38:00", "BV": 0.09475516 }, { "O": 3.093e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1101.62048965, "T": "2017-11-14T07:39:00", "BV": 0.03407796 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 67492.10424099, "T": "2017-11-14T07:40:00", "BV": 2.08652726 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 17375.17039413, "T": "2017-11-14T07:41:00", "BV": 0.53651203 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 8284.32438, "T": "2017-11-14T07:42:00", "BV": 0.25619233 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5276.664053, "T": "2017-11-14T07:43:00", "BV": 0.16320315 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 508.53696665, "T": "2017-11-14T07:44:00", "BV": 0.01572838 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 15374.88920326, "T": "2017-11-14T07:45:00", "BV": 0.47554462 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 4843.79543572, "T": "2017-11-14T07:46:00", "BV": 0.14981793 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1476.83431261, "T": "2017-11-14T07:47:00", "BV": 0.04566963 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1506.24997937, "T": "2017-11-14T07:48:00", "BV": 0.04657304 }, { "O": 3.093e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 15833.45653243, "T": "2017-11-14T07:49:00", "BV": 0.48985934 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 20924.64431759, "T": "2017-11-14T07:50:00", "BV": 0.64686781 }, { "O": 3.099e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1964.90994842, "T": "2017-11-14T07:51:00", "BV": 0.06098429 }, { "O": 3.1e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.11e-05, "V": 1684.98575921, "T": "2017-11-14T07:52:00", "BV": 0.05234498 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 2284.89229454, "T": "2017-11-14T07:53:00", "BV": 0.07085681 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3101.17770911, "T": "2017-11-14T07:54:00", "BV": 0.09641269 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3162.99194147, "T": "2017-11-14T07:55:00", "BV": 0.09805108 }, { "O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 377.03577263, "T": "2017-11-14T07:56:00", "BV": 0.01167117 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4448.51106401, "T": "2017-11-14T07:57:00", "BV": 0.13782266 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 1776.29536644, "T": "2017-11-14T07:58:00", "BV": 0.054976 }, { "O": 3.095e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4202.67631676, "T": "2017-11-14T07:59:00", "BV": 0.13031785 }, { "O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2178.86517747, "T": "2017-11-14T08:00:00", "BV": 0.06742359 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5406.21261192, "T": "2017-11-14T08:01:00", "BV": 0.1669006 }, { "O": 3.094e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 12803.01292115, "T": "2017-11-14T08:02:00", "BV": 0.3962731 }, { "O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 5524.04037933, "T": "2017-11-14T08:03:00", "BV": 0.17121947 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 186.46262258, "T": "2017-11-14T08:04:00", "BV": 0.00578001 }, { "O": 3.1e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 3734.3751343, "T": "2017-11-14T08:05:00", "BV": 0.1158397 }, { "O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2746.02019985, "T": "2017-11-14T08:06:00", "BV": 0.08520062 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 57.94, "T": "2017-11-14T08:07:00", "BV": 0.00179728 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 2372.06145123, "T": "2017-11-14T08:08:00", "BV": 0.07360439 }, { "O": 3.103e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 2442.28591675, "T": "2017-11-14T08:09:00", "BV": 0.07579432 }, { "O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 3323.19972035, "T": "2017-11-14T08:10:00", "BV": 0.10323568 }, { "O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 6291.94225795, "T": "2017-11-14T08:11:00", "BV": 0.19547291 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 956.32099846, "T": "2017-11-14T08:12:00", "BV": 0.02971027 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 2073.00133018, "T": "2017-11-14T08:13:00", "BV": 0.06435301 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 5256.58165054, "T": "2017-11-14T08:14:00", "BV": 0.16336402 }, { "O": 3.11e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8504.08385177, "T": "2017-11-14T08:15:00", "BV": 0.2644624 }, { "O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 500.15000908, "T": "2017-11-14T08:16:00", "BV": 0.0155578 }, { "O": 3.111e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 45541.77000317, "T": "2017-11-14T08:17:00", "BV": 1.41968069 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6213.65594079, "T": "2017-11-14T08:18:00", "BV": 0.1937941 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 9280.28237058, "T": "2017-11-14T08:19:00", "BV": 0.28951601 }, { "O": 3.111e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 7592.40618663, "T": "2017-11-14T08:20:00", "BV": 0.23671285 }, { "O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21525.21770035, "T": "2017-11-14T08:21:00", "BV": 0.6698997 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 4055.5267503, "T": "2017-11-14T08:22:00", "BV": 0.12634649 }, { "O": 3.11e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4155.6254248, "T": "2017-11-14T08:23:00", "BV": 0.12925561 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6572.95442674, "T": "2017-11-14T08:24:00", "BV": 0.20385522 }, { "O": 3.1e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9511.24226924, "T": "2017-11-14T08:25:00", "BV": 0.29486316 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 9085.49330416, "T": "2017-11-14T08:26:00", "BV": 0.28163403 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5349.96168908, "T": "2017-11-14T08:27:00", "BV": 0.16594197 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3127.38899751, "T": "2017-11-14T08:28:00", "BV": 0.09738746 }, { "O": 3.11e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33000.0728831, "T": "2017-11-14T08:29:00", "BV": 1.02786495 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 3363.11761857, "T": "2017-11-14T08:30:00", "BV": 0.10484769 }, { "O": 3.118e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 15535.48164143, "T": "2017-11-14T08:31:00", "BV": 0.48473713 }, { "O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8852.82484262, "T": "2017-11-14T08:32:00", "BV": 0.27648577 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 27449.76285519, "T": "2017-11-14T08:33:00", "BV": 0.85759341 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 7731.40574738, "T": "2017-11-14T08:34:00", "BV": 0.24148649 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 918.24583865, "T": "2017-11-14T08:35:00", "BV": 0.02868149 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 3816.12502715, "T": "2017-11-14T08:36:00", "BV": 0.11919504 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 29137.83626139, "T": "2017-11-14T08:37:00", "BV": 0.91014389 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 18545.13358835, "T": "2017-11-14T08:38:00", "BV": 0.57927963 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3681.37716228, "T": "2017-11-14T08:39:00", "BV": 0.11492397 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.123e-05, "V": 19723.34259354, "T": "2017-11-14T08:40:00", "BV": 0.61524552 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 958.2869036, "T": "2017-11-14T08:41:00", "BV": 0.02991832 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9851.77429078, "T": "2017-11-14T08:42:00", "BV": 0.30764452 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6667.100292, "T": "2017-11-14T08:43:00", "BV": 0.20822205 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 23466.41062745, "T": "2017-11-14T08:44:00", "BV": 0.73288385 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 36403.27921965, "T": "2017-11-14T08:45:00", "BV": 1.13721775 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 31270.97153568, "T": "2017-11-14T08:46:00", "BV": 0.97665673 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2121.04282573, "T": "2017-11-14T08:47:00", "BV": 0.06622423 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 22543.24039726, "T": "2017-11-14T08:48:00", "BV": 0.70416886 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 13117.27780369, "T": "2017-11-14T08:49:00", "BV": 0.40974966 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 10647.27776038, "T": "2017-11-14T08:50:00", "BV": 0.33261418 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1107.03853513, "T": "2017-11-14T08:51:00", "BV": 0.03456738 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 4030.79713053, "T": "2017-11-14T08:52:00", "BV": 0.12589542 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 16696.10652146, "T": "2017-11-14T08:53:00", "BV": 0.52148815 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 16398.04921663, "T": "2017-11-14T08:54:00", "BV": 0.51176221 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3426.72662295, "T": "2017-11-14T08:55:00", "BV": 0.10696459 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 53358.45350039, "T": "2017-11-14T08:56:00", "BV": 1.66681944 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 21067.64731621, "T": "2017-11-14T08:57:00", "BV": 0.65798219 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 11575.85415234, "T": "2017-11-14T08:58:00", "BV": 0.36160907 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 15617.96142027, "T": "2017-11-14T08:59:00", "BV": 0.48789664 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1693.29526405, "T": "2017-11-14T09:00:00", "BV": 0.05288714 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 274276.01250166, "T": "2017-11-14T09:01:00", "BV": 8.56834288 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 7371.67657501, "T": "2017-11-14T09:02:00", "BV": 0.23022393 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 63968.7170244, "T": "2017-11-14T09:03:00", "BV": 1.99836318 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 3589.01134125, "T": "2017-11-14T09:04:00", "BV": 0.11201812 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3375.97999886, "T": "2017-11-14T09:05:00", "BV": 0.10533707 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 163324.51673547, "T": "2017-11-14T09:06:00", "BV": 5.09618227 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2337.79367457, "T": "2017-11-14T09:07:00", "BV": 0.07297969 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 95791.92587451, "T": "2017-11-14T09:08:00", "BV": 2.99172754 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8631.61113539, "T": "2017-11-14T09:09:00", "BV": 0.2696217 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 10223.50694992, "T": "2017-11-14T09:10:00", "BV": 0.31937688 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 6135.57769586, "T": "2017-11-14T09:11:00", "BV": 0.19167093 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 10714.8717925, "T": "2017-11-14T09:12:00", "BV": 0.33469054 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2765.31349816, "T": "2017-11-14T09:13:00", "BV": 0.08631864 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 4538.75645684, "T": "2017-11-14T09:14:00", "BV": 0.14161345 }, { "O": 3.117e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5478.38786183, "T": "2017-11-14T09:15:00", "BV": 0.17095905 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 648921.85581463, "T": "2017-11-14T09:16:00", "BV": 20.27221582 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 4245.68731904, "T": "2017-11-14T09:17:00", "BV": 0.13247412 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5661.18656853, "T": "2017-11-14T09:18:00", "BV": 0.17679887 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 3453.98190396, "T": "2017-11-14T09:19:00", "BV": 0.10787398 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 3704.28395196, "T": "2017-11-14T09:20:00", "BV": 0.11569016 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1407.25308673, "T": "2017-11-14T09:21:00", "BV": 0.04389577 }, { "O": 3.118e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 9448.44302609, "T": "2017-11-14T09:22:00", "BV": 0.29479874 }, { "O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 8025.87393228, "T": "2017-11-14T09:23:00", "BV": 0.25008306 }, { "O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2905.48704359, "T": "2017-11-14T09:24:00", "BV": 0.09052771 }, { "O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 531.84598171, "T": "2017-11-14T09:25:00", "BV": 0.01658799 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1557.04187308, "T": "2017-11-14T09:26:00", "BV": 0.04860549 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 1238.01946286, "T": "2017-11-14T09:27:00", "BV": 0.03865659 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2749.8531968, "T": "2017-11-14T09:28:00", "BV": 0.08585908 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4382.19799203, "T": "2017-11-14T09:29:00", "BV": 0.13667448 }, { "O": 3.119e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 4502.11352063, "T": "2017-11-14T09:30:00", "BV": 0.14053252 }, { "O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 13146.41979786, "T": "2017-11-14T09:31:00", "BV": 0.40990757 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 6090.55732934, "T": "2017-11-14T09:32:00", "BV": 0.18978407 }, { "O": 3.119e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 3332.09980133, "T": "2017-11-14T09:33:00", "BV": 0.10400141 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 952.09624832, "T": "2017-11-14T09:34:00", "BV": 0.02968521 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 17163.1916897, "T": "2017-11-14T09:35:00", "BV": 0.53541146 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 2280.30531626, "T": "2017-11-14T09:36:00", "BV": 0.07117393 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1706.17098551, "T": "2017-11-14T09:37:00", "BV": 0.05318612 }, { "O": 3.117e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 3091.43406964, "T": "2017-11-14T09:38:00", "BV": 0.09641381 }, { "O": 3.119e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 16593.35710599, "T": "2017-11-14T09:39:00", "BV": 0.51755573 }, { "O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 7369.18470906, "T": "2017-11-14T09:40:00", "BV": 0.22963358 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9525.60800485, "T": "2017-11-14T09:41:00", "BV": 0.29678908 }, { "O": 3.108e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 3481.21646427, "T": "2017-11-14T09:42:00", "BV": 0.10816615 }, { "O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 35709.51903335, "T": "2017-11-14T09:43:00", "BV": 1.10993538 }, { "O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 14234.99622079, "T": "2017-11-14T09:44:00", "BV": 0.44189497 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 24381.60857637, "T": "2017-11-14T09:45:00", "BV": 0.75642156 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 961.40960874, "T": "2017-11-14T09:46:00", "BV": 0.02984981 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4057.07992697, "T": "2017-11-14T09:47:00", "BV": 0.12612175 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 948.55278224, "T": "2017-11-14T09:48:00", "BV": 0.02948779 }, { "O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 5093.96724298, "T": "2017-11-14T09:49:00", "BV": 0.15835338 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 523.72080286, "T": "2017-11-14T09:50:00", "BV": 0.01626154 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 14969.64311938, "T": "2017-11-14T09:51:00", "BV": 0.46417859 }, { "O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 5376.76386601, "T": "2017-11-14T09:52:00", "BV": 0.16712381 }, { "O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 4569.13371879, "T": "2017-11-14T09:53:00", "BV": 0.14178447 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5898.06992499, "T": "2017-11-14T09:54:00", "BV": 0.18296642 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4919.86816347, "T": "2017-11-14T09:55:00", "BV": 0.15261652 }, { "O": 3.103e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 14867.32517034, "T": "2017-11-14T09:56:00", "BV": 0.46129391 }, { "O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6114.54276331, "T": "2017-11-14T09:57:00", "BV": 0.19013161 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 22262.93873268, "T": "2017-11-14T09:58:00", "BV": 0.69229491 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 459.1262021, "T": "2017-11-14T09:59:00", "BV": 0.01425116 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 13355.05650435, "T": "2017-11-14T10:00:00", "BV": 0.41532641 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 6389.26408393, "T": "2017-11-14T10:01:00", "BV": 0.19863017 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 11204.89902771, "T": "2017-11-14T10:02:00", "BV": 0.34845179 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4417.08038585, "T": "2017-11-14T10:03:00", "BV": 0.13729549 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 12383.28321027, "T": "2017-11-14T10:04:00", "BV": 0.38493214 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3043.55706342, "T": "2017-11-14T10:05:00", "BV": 0.0946496 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6264.89028824, "T": "2017-11-14T10:06:00", "BV": 0.19474153 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3964.14617247, "T": "2017-11-14T10:07:00", "BV": 0.1232367 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6541.24166198, "T": "2017-11-14T10:08:00", "BV": 0.20332461 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 8209.74629224, "T": "2017-11-14T10:09:00", "BV": 0.2553039 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1122.60064402, "T": "2017-11-14T10:10:00", "BV": 0.03490158 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 1704.0038069, "T": "2017-11-14T10:11:00", "BV": 0.05287875 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4823.76630363, "T": "2017-11-14T10:12:00", "BV": 0.14970275 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 12012.52499037, "T": "2017-11-14T10:13:00", "BV": 0.37344277 }, { "O": 3.103e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 812.89106519, "T": "2017-11-14T10:14:00", "BV": 0.025238 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 1833.02892672, "T": "2017-11-14T10:15:00", "BV": 0.05691399 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 20870.17863007, "T": "2017-11-14T10:16:00", "BV": 0.64878299 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 10946.16278242, "T": "2017-11-14T10:17:00", "BV": 0.34024267 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7290.77671541, "T": "2017-11-14T10:18:00", "BV": 0.22664585 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 680.13067893, "T": "2017-11-14T10:19:00", "BV": 0.02113337 }, { "O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 15404.17702286, "T": "2017-11-14T10:20:00", "BV": 0.47901282 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 3966.50954921, "T": "2017-11-14T10:21:00", "BV": 0.12322268 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 1930.17172091, "T": "2017-11-14T10:22:00", "BV": 0.06000881 }, { "O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 6711.87494029, "T": "2017-11-14T10:23:00", "BV": 0.20872751 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 20587.31736694, "T": "2017-11-14T10:24:00", "BV": 0.64026183 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 11956.95811649, "T": "2017-11-14T10:25:00", "BV": 0.37177953 }, { "O": 3.107e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.119e-05, "V": 20988.91311602, "T": "2017-11-14T10:26:00", "BV": 0.6537824 }, { "O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3274.04192295, "T": "2017-11-14T10:27:00", "BV": 0.10208634 }, { "O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 18211.62300723, "T": "2017-11-14T10:28:00", "BV": 0.5671423 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 4731.90173783, "T": "2017-11-14T10:29:00", "BV": 0.14763554 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 23936.27085665, "T": "2017-11-14T10:30:00", "BV": 0.74635067 }, { "O": 3.116e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 33865.76796279, "T": "2017-11-14T10:31:00", "BV": 1.05545602 }, { "O": 3.115e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 18191.36100152, "T": "2017-11-14T10:32:00", "BV": 0.5667258 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 17123.60150876, "T": "2017-11-14T10:33:00", "BV": 0.53316866 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3650.2349583, "T": "2017-11-14T10:34:00", "BV": 0.11345557 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1199.99999997, "T": "2017-11-14T10:35:00", "BV": 0.03729597 }, { "O": 3.108e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.115e-05, "V": 15861.75725351, "T": "2017-11-14T10:36:00", "BV": 0.49393947 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 2445.29344163, "T": "2017-11-14T10:37:00", "BV": 0.07600671 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 17295.28584464, "T": "2017-11-14T10:38:00", "BV": 0.53819263 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1996.98275528, "T": "2017-11-14T10:39:00", "BV": 0.06216433 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1161.30498418, "T": "2017-11-14T10:40:00", "BV": 0.03615141 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 33071.54838724, "T": "2017-11-14T10:41:00", "BV": 1.02894107 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 7256.4873213, "T": "2017-11-14T10:42:00", "BV": 0.2256159 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3894.46365876, "T": "2017-11-14T10:43:00", "BV": 0.12109702 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 18640.66588642, "T": "2017-11-14T10:44:00", "BV": 0.57939621 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1352.45655242, "T": "2017-11-14T10:45:00", "BV": 0.04203434 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2003.43041756, "T": "2017-11-14T10:46:00", "BV": 0.06228361 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 3713.09313142, "T": "2017-11-14T10:47:00", "BV": 0.11540949 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1285.83154392, "T": "2017-11-14T10:48:00", "BV": 0.03997649 }, { "O": 3.108e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 23814.49156951, "T": "2017-11-14T10:49:00", "BV": 0.7403937 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1540.93093313, "T": "2017-11-14T10:50:00", "BV": 0.04795675 }, { "O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 9814.89793311, "T": "2017-11-14T10:51:00", "BV": 0.30551005 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1401.23610665, "T": "2017-11-14T10:52:00", "BV": 0.04360713 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 11570.58126261, "T": "2017-11-14T10:53:00", "BV": 0.35993512 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 2562.45595998, "T": "2017-11-14T10:54:00", "BV": 0.07974393 }, { "O": 3.112e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 50008.40944658, "T": "2017-11-14T10:55:00", "BV": 1.55635855 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1439.93116284, "T": "2017-11-14T10:56:00", "BV": 0.04481064 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 7383.91677736, "T": "2017-11-14T10:57:00", "BV": 0.22979444 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2063.01617185, "T": "2017-11-14T10:58:00", "BV": 0.06414249 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7083.75997301, "T": "2017-11-14T10:59:00", "BV": 0.22029471 }, { "O": 3.11e-05, "H": 3.114e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 9997.09065958, "T": "2017-11-14T11:00:00", "BV": 0.31090612 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 10926.12370098, "T": "2017-11-14T11:01:00", "BV": 0.34009792 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2160.23704293, "T": "2017-11-14T11:02:00", "BV": 0.0672496 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 28119.63662489, "T": "2017-11-14T11:03:00", "BV": 0.87520479 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 6067.22626633, "T": "2017-11-14T11:04:00", "BV": 0.18884253 }, { "O": 3.111e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 50435.91143933, "T": "2017-11-14T11:05:00", "BV": 1.57058621 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2856.07741932, "T": "2017-11-14T11:06:00", "BV": 0.08892633 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 965.00839264, "T": "2017-11-14T11:07:00", "BV": 0.0300407 }, { "O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1199.97081235, "T": "2017-11-14T11:08:00", "BV": 0.03735127 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 12756.95371221, "T": "2017-11-14T11:09:00", "BV": 0.39665607 }, { "O": 3.112e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32979.20404055, "T": "2017-11-14T11:10:00", "BV": 1.02654742 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 27450.23042565, "T": "2017-11-14T11:11:00", "BV": 0.85315761 }, { "O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2562.73658403, "T": "2017-11-14T11:12:00", "BV": 0.07970124 }, { "O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 3774.38256852, "T": "2017-11-14T11:13:00", "BV": 0.11743832 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 10166.52183603, "T": "2017-11-14T11:14:00", "BV": 0.31658692 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2726.73107996, "T": "2017-11-14T11:15:00", "BV": 0.08491468 }, { "O": 3.114e-05, "H": 3.114e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 11175.54807745, "T": "2017-11-14T11:16:00", "BV": 0.34747432 }, { "O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 7013.13137354, "T": "2017-11-14T11:17:00", "BV": 0.21829856 }, { "O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 33559.34682538, "T": "2017-11-14T11:18:00", "BV": 1.04690352 }, { "O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 4970.21832475, "T": "2017-11-14T11:19:00", "BV": 0.15482383 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 22360.37860506, "T": "2017-11-14T11:20:00", "BV": 0.69630593 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9934.11822966, "T": "2017-11-14T11:21:00", "BV": 0.30967383 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 12494.98989272, "T": "2017-11-14T11:22:00", "BV": 0.39009826 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4532.99854352, "T": "2017-11-14T11:23:00", "BV": 0.14150242 }, { "O": 3.122e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 17664.62146987, "T": "2017-11-14T11:24:00", "BV": 0.55118757 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13761.76389563, "T": "2017-11-14T11:25:00", "BV": 0.42959862 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3185.38694626, "T": "2017-11-14T11:26:00", "BV": 0.09945286 }, { "O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 62200.52034053, "T": "2017-11-14T11:27:00", "BV": 1.94352751 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 10627.57847629, "T": "2017-11-14T11:28:00", "BV": 0.33158524 }, { "O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 5812.29576225, "T": "2017-11-14T11:29:00", "BV": 0.18136169 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 39630.32971715, "T": "2017-11-14T11:30:00", "BV": 1.23726436 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 17506.85881398, "T": "2017-11-14T11:31:00", "BV": 0.54702692 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 621.10072602, "T": "2017-11-14T11:32:00", "BV": 0.01940317 }, { "O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4464.04422086, "T": "2017-11-14T11:33:00", "BV": 0.13918906 }, { "O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 26959.75862165, "T": "2017-11-14T11:34:00", "BV": 0.84104089 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 57.52963794, "T": "2017-11-14T11:35:00", "BV": 0.0017955 }, { "O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 1999.06979342, "T": "2017-11-14T11:36:00", "BV": 0.06238117 }, { "O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 2242.18155964, "T": "2017-11-14T11:37:00", "BV": 0.0699814 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 8851.04492761, "T": "2017-11-14T11:38:00", "BV": 0.27613294 }, { "O": 3.122e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32851.91583426, "T": "2017-11-14T11:39:00", "BV": 1.02450611 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 32440.15247397, "T": "2017-11-14T11:40:00", "BV": 1.01163123 }, { "O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 5865.67696523, "T": "2017-11-14T11:41:00", "BV": 0.18302976 }, { "O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4845.43026774, "T": "2017-11-14T11:42:00", "BV": 0.15112128 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 9986.61226918, "T": "2017-11-14T11:43:00", "BV": 0.31141931 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 3285.54957929, "T": "2017-11-14T11:44:00", "BV": 0.10244389 }, { "O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 1793.85021077, "T": "2017-11-14T11:45:00", "BV": 0.05593271 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4509.74149345, "T": "2017-11-14T11:46:00", "BV": 0.14065881 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 5781.31492381, "T": "2017-11-14T11:47:00", "BV": 0.1803176 }, { "O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 11348.75693915, "T": "2017-11-14T11:48:00", "BV": 0.35463603 }, { "O": 3.125e-05, "H": 3.127e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 22040.70271678, "T": "2017-11-14T11:49:00", "BV": 0.6892048 }, { "O": 3.122e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 9799.0962535, "T": "2017-11-14T11:50:00", "BV": 0.30601494 }, { "O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 52448.76689293, "T": "2017-11-14T11:51:00", "BV": 1.63576179 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32150.27060647, "T": "2017-11-14T11:52:00", "BV": 1.00247234 }, { "O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 10652.44431377, "T": "2017-11-14T11:53:00", "BV": 0.33264253 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1217.30563837, "T": "2017-11-14T11:54:00", "BV": 0.03805296 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 5406.21449183, "T": "2017-11-14T11:55:00", "BV": 0.16899822 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 1426.136392, "T": "2017-11-14T11:56:00", "BV": 0.04453648 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6630.78747309, "T": "2017-11-14T11:57:00", "BV": 0.20688213 }, { "O": 3.12e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 4796.07333067, "T": "2017-11-14T11:58:00", "BV": 0.14984014 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8556.83757534, "T": "2017-11-14T11:59:00", "BV": 0.26746192 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 7235.16806196, "T": "2017-11-14T12:00:00", "BV": 0.22617133 }, { "O": 3.126e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 6084.49641783, "T": "2017-11-14T12:01:00", "BV": 0.19022553 }, { "O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 135871.96091694, "T": "2017-11-14T12:02:00", "BV": 4.2523405 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 2976.89046731, "T": "2017-11-14T12:03:00", "BV": 0.09322916 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2489.28480204, "T": "2017-11-14T12:04:00", "BV": 0.07794438 }, { "O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 3860.79813766, "T": "2017-11-14T12:05:00", "BV": 0.12091747 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 1955.06054427, "T": "2017-11-14T12:06:00", "BV": 0.06121672 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 24073.54702617, "T": "2017-11-14T12:07:00", "BV": 0.75398347 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 85074.91987865, "T": "2017-11-14T12:08:00", "BV": 2.66445474 }, { "O": 3.133e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 23154.37610441, "T": "2017-11-14T12:09:00", "BV": 0.72569618 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 2513.63446756, "T": "2017-11-14T12:10:00", "BV": 0.0788727 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 15.94979213, "T": "2017-11-14T12:11:00", "BV": 0.00050034 }, { "O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 14665.63402169, "T": "2017-11-14T12:12:00", "BV": 0.46009331 }, { "O": 3.137e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44182.87456694, "T": "2017-11-14T12:13:00", "BV": 1.38810034 }, { "O": 3.145e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 44179.00176178, "T": "2017-11-14T12:14:00", "BV": 1.3902894 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 2588.58313211, "T": "2017-11-14T12:15:00", "BV": 0.08127076 }, { "O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 42405.84776011, "T": "2017-11-14T12:16:00", "BV": 1.32884924 }, { "O": 3.141e-05, "H": 3.146e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 1744.35311717, "T": "2017-11-14T12:17:00", "BV": 0.05479742 }, { "O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 10495.33861022, "T": "2017-11-14T12:18:00", "BV": 0.32908106 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 5618.14628528, "T": "2017-11-14T12:19:00", "BV": 0.17600312 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 27768.22857985, "T": "2017-11-14T12:20:00", "BV": 0.870254 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 24605.96487649, "T": "2017-11-14T12:21:00", "BV": 0.77083103 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.124e-05, "C": 3.131e-05, "V": 10902.64531289, "T": "2017-11-14T12:22:00", "BV": 0.34115149 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5727.3562202, "T": "2017-11-14T12:23:00", "BV": 0.17948686 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3907.3597031, "T": "2017-11-14T12:24:00", "BV": 0.12237849 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 8635.45850405, "T": "2017-11-14T12:25:00", "BV": 0.27046254 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 3430.43606144, "T": "2017-11-14T12:26:00", "BV": 0.10753969 }, { "O": 3.137e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 28185.56835682, "T": "2017-11-14T12:27:00", "BV": 0.88417854 }, { "O": 3.138e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 25399.34329472, "T": "2017-11-14T12:28:00", "BV": 0.79771042 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 4778.4404906, "T": "2017-11-14T12:29:00", "BV": 0.14997744 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9278.714226, "T": "2017-11-14T12:30:00", "BV": 0.29124441 }, { "O": 3.138e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 14153.18122398, "T": "2017-11-14T12:31:00", "BV": 0.44423679 }, { "O": 3.139e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 15322.70569264, "T": "2017-11-14T12:32:00", "BV": 0.48111412 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11048.13724128, "T": "2017-11-14T12:33:00", "BV": 0.34688245 }, { "O": 3.138e-05, "H": 3.148e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 732.64499563, "T": "2017-11-14T12:34:00", "BV": 0.02300461 }, { "O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 474.23285447, "T": "2017-11-14T12:35:00", "BV": 0.0148833 }, { "O": 3.14e-05, "H": 3.143e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9735.86140698, "T": "2017-11-14T12:36:00", "BV": 0.30559967 }, { "O": 3.143e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 25497.84750624, "T": "2017-11-14T12:37:00", "BV": 0.80048259 }, { "O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 50123.9991609, "T": "2017-11-14T12:38:00", "BV": 1.57233469 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 9548.59745538, "T": "2017-11-14T12:39:00", "BV": 0.29950943 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 2744.089, "T": "2017-11-14T12:40:00", "BV": 0.08621921 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 2952.7852499, "T": "2017-11-14T12:41:00", "BV": 0.09274289 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2038.78343084, "T": "2017-11-14T12:42:00", "BV": 0.06411973 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 10498.62383852, "T": "2017-11-14T12:43:00", "BV": 0.32916438 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 52672.91317737, "T": "2017-11-14T12:44:00", "BV": 1.6495406 }, { "O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 8242.80794392, "T": "2017-11-14T12:45:00", "BV": 0.25839499 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 22541.43719009, "T": "2017-11-14T12:46:00", "BV": 0.70886145 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 978.70608506, "T": "2017-11-14T12:47:00", "BV": 0.0307803 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 13987.27267681, "T": "2017-11-14T12:48:00", "BV": 0.43989972 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 8032.59733219, "T": "2017-11-14T12:49:00", "BV": 0.25218506 }, { "O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 3172.40092645, "T": "2017-11-14T12:50:00", "BV": 0.09965336 }, { "O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 17461.74316387, "T": "2017-11-14T12:51:00", "BV": 0.54832376 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 23098.62636226, "T": "2017-11-14T12:52:00", "BV": 0.72541507 }, { "O": 3.141e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 27771.27620511, "T": "2017-11-14T12:53:00", "BV": 0.87210958 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 5908.96630141, "T": "2017-11-14T12:54:00", "BV": 0.18541425 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 55743.65660175, "T": "2017-11-14T12:55:00", "BV": 1.74613739 }, { "O": 3.133e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 97416.06357356, "T": "2017-11-14T12:56:00", "BV": 3.05152892 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 80347.60012299, "T": "2017-11-14T12:57:00", "BV": 2.51681785 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3685.26500409, "T": "2017-11-14T12:58:00", "BV": 0.11542761 }, { "O": 3.133e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 2855.42826278, "T": "2017-11-14T12:59:00", "BV": 0.08947144 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6418.72963408, "T": "2017-11-14T13:00:00", "BV": 0.20112251 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 5305.84067916, "T": "2017-11-14T13:01:00", "BV": 0.16625474 }, { "O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 22961.67371027, "T": "2017-11-14T13:02:00", "BV": 0.71912343 }, { "O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 16359.46359002, "T": "2017-11-14T13:03:00", "BV": 0.5125439 }, { "O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 40448.09226969, "T": "2017-11-14T13:04:00", "BV": 1.26643293 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 27531.72873727, "T": "2017-11-14T13:05:00", "BV": 0.86203714 }, { "O": 3.129e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 2428.46852657, "T": "2017-11-14T13:06:00", "BV": 0.07604042 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2137.00388502, "T": "2017-11-14T13:07:00", "BV": 0.06687678 }, { "O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 17616.06775839, "T": "2017-11-14T13:08:00", "BV": 0.55117875 }, { "O": 3.132e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 28863.58479473, "T": "2017-11-14T13:09:00", "BV": 0.90560759 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8303.09184275, "T": "2017-11-14T13:10:00", "BV": 0.25996717 }, { "O": 3.128e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 70587.68813297, "T": "2017-11-14T13:11:00", "BV": 2.21452454 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 35.08393583, "T": "2017-11-14T13:12:00", "BV": 0.00110128 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1181.28943051, "T": "2017-11-14T13:13:00", "BV": 0.03698115 }, { "O": 3.13e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 9759.45605694, "T": "2017-11-14T13:14:00", "BV": 0.30606486 }, { "O": 3.138e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 20997.05640013, "T": "2017-11-14T13:15:00", "BV": 0.65874439 }, { "O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 178856.50550817, "T": "2017-11-14T13:16:00", "BV": 5.62735943 }, { "O": 3.149e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 22356.35448273, "T": "2017-11-14T13:17:00", "BV": 0.70325371 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 3235.97808262, "T": "2017-11-14T13:18:00", "BV": 0.10174265 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 28837.88518625, "T": "2017-11-14T13:19:00", "BV": 0.90487105 }, { "O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 20459.30509418, "T": "2017-11-14T13:20:00", "BV": 0.64182675 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 50922.15318537, "T": "2017-11-14T13:21:00", "BV": 1.59943361 }, { "O": 3.137e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 15363.69659141, "T": "2017-11-14T13:22:00", "BV": 0.48196005 }, { "O": 3.137e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 13747.92308246, "T": "2017-11-14T13:23:00", "BV": 0.43176561 }, { "O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 16708.54358608, "T": "2017-11-14T13:24:00", "BV": 0.52508714 }, { "O": 3.149e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 2086.47015845, "T": "2017-11-14T13:25:00", "BV": 0.06560589 }, { "O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 57013.45056162, "T": "2017-11-14T13:26:00", "BV": 1.79423952 }, { "O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 752.156611, "T": "2017-11-14T13:27:00", "BV": 0.02365698 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2912.10275681, "T": "2017-11-14T13:28:00", "BV": 0.09143424 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 316.55070169, "T": "2017-11-14T13:29:00", "BV": 0.00993968 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6362.34784713, "T": "2017-11-14T13:30:00", "BV": 0.1997777 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5466.81227744, "T": "2017-11-14T13:31:00", "BV": 0.17152707 }, { "O": 3.132e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2837.84148217, "T": "2017-11-14T13:32:00", "BV": 0.08901602 }, { "O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 4244.80465136, "T": "2017-11-14T13:33:00", "BV": 0.13309936 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 30208.29126963, "T": "2017-11-14T13:34:00", "BV": 0.94853853 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 6403.69717954, "T": "2017-11-14T13:35:00", "BV": 0.20131025 }, { "O": 3.142e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 5857.56329536, "T": "2017-11-14T13:36:00", "BV": 0.18419281 }, { "O": 3.142e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 2035.72797268, "T": "2017-11-14T13:37:00", "BV": 0.06402657 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3771.53283009, "T": "2017-11-14T13:38:00", "BV": 0.1186111 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 43701.75112789, "T": "2017-11-14T13:39:00", "BV": 1.37430078 }, { "O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 8251.29924805, "T": "2017-11-14T13:40:00", "BV": 0.25849821 }, { "O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 5979.35399839, "T": "2017-11-14T13:41:00", "BV": 0.18799159 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 1648.0342, "T": "2017-11-14T13:42:00", "BV": 0.05181419 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 67221.75598653, "T": "2017-11-14T13:43:00", "BV": 2.10059203 }, { "O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1418.52585272, "T": "2017-11-14T13:44:00", "BV": 0.04452113 }, { "O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 2489.09093188, "T": "2017-11-14T13:45:00", "BV": 0.07823984 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15866.37653417, "T": "2017-11-14T13:46:00", "BV": 0.49883562 }, { "O": 3.144e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 8110.77627334, "T": "2017-11-14T13:47:00", "BV": 0.25480358 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.136e-05, "V": 24729.142768, "T": "2017-11-14T13:48:00", "BV": 0.7753937 }, { "O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1016.35464763, "T": "2017-11-14T13:49:00", "BV": 0.03191624 }, { "O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 1221.74362211, "T": "2017-11-14T13:50:00", "BV": 0.03836972 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 1917.77972549, "T": "2017-11-14T13:51:00", "BV": 0.06024034 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2331.31118544, "T": "2017-11-14T13:52:00", "BV": 0.0732428 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6731.56069133, "T": "2017-11-14T13:53:00", "BV": 0.21145845 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 44442.13186286, "T": "2017-11-14T13:54:00", "BV": 1.39601174 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 1937.46865335, "T": "2017-11-14T13:55:00", "BV": 0.06086738 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 32406.87161279, "T": "2017-11-14T13:56:00", "BV": 1.01779247 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 8174.33740705, "T": "2017-11-14T13:57:00", "BV": 0.25671621 }, { "O": 3.139e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 17454.84018099, "T": "2017-11-14T13:58:00", "BV": 0.54823832 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 3522.59639251, "T": "2017-11-14T13:59:00", "BV": 0.11060625 }, { "O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 104007.09781494, "T": "2017-11-14T14:00:00", "BV": 3.26762693 }, { "O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 45409.18132552, "T": "2017-11-14T14:01:00", "BV": 1.42654287 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 4912.50590513, "T": "2017-11-14T14:02:00", "BV": 0.1542285 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7799.07424512, "T": "2017-11-14T14:03:00", "BV": 0.24489092 }, { "O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 71478.43160132, "T": "2017-11-14T14:04:00", "BV": 2.24443553 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 2838.06612408, "T": "2017-11-14T14:05:00", "BV": 0.0891091 }, { "O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 4727.09937855, "T": "2017-11-14T14:06:00", "BV": 0.14846219 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 13027.45860259, "T": "2017-11-14T14:07:00", "BV": 0.4090892 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 73610.31469624, "T": "2017-11-14T14:08:00", "BV": 2.30686713 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7116.94438685, "T": "2017-11-14T14:09:00", "BV": 0.22275665 }, { "O": 3.13e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 18219.35567976, "T": "2017-11-14T14:10:00", "BV": 0.57013351 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 40862.86063046, "T": "2017-11-14T14:11:00", "BV": 1.27201817 }, { "O": 3.12e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3517.46051145, "T": "2017-11-14T14:12:00", "BV": 0.10955494 }, { "O": 3.119e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 13946.00466227, "T": "2017-11-14T14:13:00", "BV": 0.43454218 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 339.30857873, "T": "2017-11-14T14:14:00", "BV": 0.01059998 }, { "O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 11367.38267465, "T": "2017-11-14T14:15:00", "BV": 0.35536644 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2642.46525975, "T": "2017-11-14T14:16:00", "BV": 0.08273608 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7333.15114212, "T": "2017-11-14T14:17:00", "BV": 0.22938397 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 4725.44784255, "T": "2017-11-14T14:18:00", "BV": 0.147453 }, { "O": 3.116e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 21865.82161864, "T": "2017-11-14T14:19:00", "BV": 0.68114696 }, { "O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 10251.71078864, "T": "2017-11-14T14:20:00", "BV": 0.32038863 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 8181.27731338, "T": "2017-11-14T14:21:00", "BV": 0.25525585 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3624.34094196, "T": "2017-11-14T14:22:00", "BV": 0.11307942 }, { "O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 3177.3068752, "T": "2017-11-14T14:23:00", "BV": 0.09915756 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 517.23716974, "T": "2017-11-14T14:24:00", "BV": 0.0161749 }, { "O": 3.127e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 13448.00580655, "T": "2017-11-14T14:25:00", "BV": 0.42012254 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 9554.24518576, "T": "2017-11-14T14:26:00", "BV": 0.29822896 }, { "O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 30463.55269349, "T": "2017-11-14T14:27:00", "BV": 0.95224977 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 29339.89808706, "T": "2017-11-14T14:28:00", "BV": 0.916991 }, { "O": 3.128e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 21771.13056622, "T": "2017-11-14T14:29:00", "BV": 0.68265104 }, { "O": 3.122e-05, "H": 3.133e-05, "L": 3.122e-05, "C": 3.133e-05, "V": 1697.53717188, "T": "2017-11-14T14:30:00", "BV": 0.05312487 }, { "O": 3.12e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 3709.29582281, "T": "2017-11-14T14:31:00", "BV": 0.11573339 }, { "O": 3.12e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 12570.99817229, "T": "2017-11-14T14:32:00", "BV": 0.39317795 }, { "O": 3.128e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 2248.43699453, "T": "2017-11-14T14:33:00", "BV": 0.07039114 }, { "O": 3.131e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.132e-05, "V": 4946.8493324, "T": "2017-11-14T14:34:00", "BV": 0.1549006 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7127.58691167, "T": "2017-11-14T14:35:00", "BV": 0.22232582 }, { "O": 3.119e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3141.82367343, "T": "2017-11-14T14:36:00", "BV": 0.09806822 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 4885.15787316, "T": "2017-11-14T14:37:00", "BV": 0.15246154 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2228.81300628, "T": "2017-11-14T14:38:00", "BV": 0.06955715 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4249.32138054, "T": "2017-11-14T14:39:00", "BV": 0.13262128 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1146.21839424, "T": "2017-11-14T14:40:00", "BV": 0.03574758 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 8311.06916067, "T": "2017-11-14T14:41:00", "BV": 0.2591391 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 7904.7316814, "T": "2017-11-14T14:42:00", "BV": 0.24639521 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5661.61265776, "T": "2017-11-14T14:43:00", "BV": 0.17647468 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 8481.54378127, "T": "2017-11-14T14:44:00", "BV": 0.26436815 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5750.16526509, "T": "2017-11-14T14:45:00", "BV": 0.17926055 }, { "O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 15175.16290406, "T": "2017-11-14T14:46:00", "BV": 0.47330079 }, { "O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 88840.33534755, "T": "2017-11-14T14:47:00", "BV": 2.77093226 }, { "O": 3.121e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 9677.07750991, "T": "2017-11-14T14:48:00", "BV": 0.30232848 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 919.52318, "T": "2017-11-14T14:49:00", "BV": 0.02874573 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1734.31358977, "T": "2017-11-14T14:50:00", "BV": 0.05423794 }, { "O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T14:51:00", "BV": 0.0406823 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 3011.22345766, "T": "2017-11-14T14:52:00", "BV": 0.09423388 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 1555.86396795, "T": "2017-11-14T14:53:00", "BV": 0.04859852 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 42523.96658891, "T": "2017-11-14T14:54:00", "BV": 1.32678612 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 447.71346338, "T": "2017-11-14T14:55:00", "BV": 0.0139763 }, { "O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 10544.31135159, "T": "2017-11-14T14:56:00", "BV": 0.32841388 }, { "O": 3.113e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 15955.89850311, "T": "2017-11-14T14:57:00", "BV": 0.49639895 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1882.37636255, "T": "2017-11-14T14:58:00", "BV": 0.05863601 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 783.04060801, "T": "2017-11-14T14:59:00", "BV": 0.02439366 }, { "O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 21764.05686783, "T": "2017-11-14T15:00:00", "BV": 0.68087278 }, { "O": 3.127e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 1214.28730293, "T": "2017-11-14T15:01:00", "BV": 0.03797698 }, { "O": 3.125e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 19928.31178706, "T": "2017-11-14T15:02:00", "BV": 0.62393996 }, { "O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 757.07645124, "T": "2017-11-14T15:03:00", "BV": 0.02367032 }, { "O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 2902.61268182, "T": "2017-11-14T15:04:00", "BV": 0.09096585 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 2850.70350321, "T": "2017-11-14T15:05:00", "BV": 0.08914001 }, { "O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 100764.27352904, "T": "2017-11-14T15:06:00", "BV": 3.14989559 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 607.4056302, "T": "2017-11-14T15:07:00", "BV": 0.01898525 }, { "O": 3.125e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 1682.12336573, "T": "2017-11-14T15:08:00", "BV": 0.05251085 }, { "O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 4392.50806977, "T": "2017-11-14T15:09:00", "BV": 0.13693292 }, { "O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 8324.27044408, "T": "2017-11-14T15:10:00", "BV": 0.25940441 }, { "O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 948.7179487, "T": "2017-11-14T15:11:00", "BV": 0.02957101 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 8175.94888268, "T": "2017-11-14T15:12:00", "BV": 0.25484116 }, { "O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 4719.45065945, "T": "2017-11-14T15:13:00", "BV": 0.14723786 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 6391.63958672, "T": "2017-11-14T15:14:00", "BV": 0.19930934 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1098.6800775, "T": "2017-11-14T15:15:00", "BV": 0.03426107 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 17650.7997551, "T": "2017-11-14T15:16:00", "BV": 0.55000615 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 32375.57955837, "T": "2017-11-14T15:17:00", "BV": 1.00980725 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 43438.12843508, "T": "2017-11-14T15:18:00", "BV": 1.35525412 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 3488.72223413, "T": "2017-11-14T15:19:00", "BV": 0.10884135 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 838.21100299, "T": "2017-11-14T15:20:00", "BV": 0.02618288 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 26826.35483997, "T": "2017-11-14T15:21:00", "BV": 0.83698659 }, { "O": 3.118e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 13207.81296223, "T": "2017-11-14T15:22:00", "BV": 0.41244139 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6163.88046526, "T": "2017-11-14T15:23:00", "BV": 0.19214833 }, { "O": 3.118e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2342.276672, "T": "2017-11-14T15:24:00", "BV": 0.07302376 }, { "O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3545.40145761, "T": "2017-11-14T15:25:00", "BV": 0.11080153 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 3141.0827981, "T": "2017-11-14T15:26:00", "BV": 0.09798262 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5481.30148643, "T": "2017-11-14T15:27:00", "BV": 0.17133768 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 1687.1332154, "T": "2017-11-14T15:28:00", "BV": 0.05271402 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 24139.57817012, "T": "2017-11-14T15:29:00", "BV": 0.75359316 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2311.52771581, "T": "2017-11-14T15:30:00", "BV": 0.07222339 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 22953.17556573, "T": "2017-11-14T15:31:00", "BV": 0.71720279 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 32163.97952654, "T": "2017-11-14T15:32:00", "BV": 1.00488785 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 40555.68307059, "T": "2017-11-14T15:33:00", "BV": 1.26776965 }, { "O": 3.127e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 22093.84869856, "T": "2017-11-14T15:34:00", "BV": 0.69032369 }, { "O": 3.124e-05, "H": 3.127e-05, "L": 3.124e-05, "C": 3.127e-05, "V": 1562.13983175, "T": "2017-11-14T15:35:00", "BV": 0.04883847 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 4362.98474459, "T": "2017-11-14T15:36:00", "BV": 0.13647413 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 3426.09929096, "T": "2017-11-14T15:37:00", "BV": 0.10725215 }, { "O": 3.127e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 13417.25411402, "T": "2017-11-14T15:38:00", "BV": 0.42034629 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 5229.28223107, "T": "2017-11-14T15:39:00", "BV": 0.16353191 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 22899.23454403, "T": "2017-11-14T15:40:00", "BV": 0.71735662 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 26057.29212135, "T": "2017-11-14T15:41:00", "BV": 0.81454376 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 382.0, "T": "2017-11-14T15:42:00", "BV": 0.011934 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7065.97240944, "T": "2017-11-14T15:43:00", "BV": 0.22081162 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2967.20671149, "T": "2017-11-14T15:44:00", "BV": 0.09272518 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 25.0, "T": "2017-11-14T15:45:00", "BV": 0.0007815 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 1641.72676309, "T": "2017-11-14T15:46:00", "BV": 0.0513532 }, { "O": 3.129e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 7141.24319183, "T": "2017-11-14T15:47:00", "BV": 0.22350978 }, { "O": 3.13e-05, "H": 3.135e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 31098.5811474, "T": "2017-11-14T15:48:00", "BV": 0.97344276 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 362.12063472, "T": "2017-11-14T15:49:00", "BV": 0.01134833 }, { "O": 3.13e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 3082.30646665, "T": "2017-11-14T15:50:00", "BV": 0.09650648 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 1435.03493875, "T": "2017-11-14T15:51:00", "BV": 0.04491863 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 17104.3583052, "T": "2017-11-14T15:52:00", "BV": 0.53616804 }, { "O": 3.135e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 8003.55861762, "T": "2017-11-14T15:53:00", "BV": 0.25093651 }, { "O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 10971.93352783, "T": "2017-11-14T15:54:00", "BV": 0.34438683 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 4205.1243938, "T": "2017-11-14T15:55:00", "BV": 0.13202249 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15145.58148934, "T": "2017-11-14T15:56:00", "BV": 0.47554194 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4423.71863256, "T": "2017-11-14T15:57:00", "BV": 0.13885248 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 76075.46179168, "T": "2017-11-14T15:58:00", "BV": 2.37281041 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 24175.85740308, "T": "2017-11-14T15:59:00", "BV": 0.75542633 }, { "O": 3.124e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6416.13040652, "T": "2017-11-14T16:00:00", "BV": 0.2006504 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T16:01:00", "BV": 0.04067199 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.135e-05, "V": 102887.82564948, "T": "2017-11-14T16:02:00", "BV": 3.21539625 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 1333.78939556, "T": "2017-11-14T16:03:00", "BV": 0.04181028 }, { "O": 3.135e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 2819.23227044, "T": "2017-11-14T16:04:00", "BV": 0.08838117 }, { "O": 3.131e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 9692.24500502, "T": "2017-11-14T16:05:00", "BV": 0.30321779 }, { "O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 1037.6340067, "T": "2017-11-14T16:06:00", "BV": 0.0325502 }, { "O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 1722.19599719, "T": "2017-11-14T16:07:00", "BV": 0.05401285 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 21880.58601399, "T": "2017-11-14T16:08:00", "BV": 0.686436 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 14018.97390325, "T": "2017-11-14T16:09:00", "BV": 0.43961499 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 28713.31403821, "T": "2017-11-14T16:10:00", "BV": 0.89991317 }, { "O": 3.136e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 14762.21780126, "T": "2017-11-14T16:11:00", "BV": 0.46294327 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 9493.42487484, "T": "2017-11-14T16:12:00", "BV": 0.29785423 }, { "O": 3.137e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 7867.48684988, "T": "2017-11-14T16:13:00", "BV": 0.24635181 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 565.40660553, "T": "2017-11-14T16:14:00", "BV": 0.01774021 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4102.48697323, "T": "2017-11-14T16:15:00", "BV": 0.128695 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 29995.48107357, "T": "2017-11-14T16:16:00", "BV": 0.93919439 }, { "O": 3.131e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 5412.30079534, "T": "2017-11-14T16:17:00", "BV": 0.1697708 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 36932.6, "T": "2017-11-14T16:18:00", "BV": 1.15603107 }, { "O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 1206.18847545, "T": "2017-11-14T16:19:00", "BV": 0.03779428 }, { "O": 3.131e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 34478.8389377, "T": "2017-11-14T16:20:00", "BV": 1.07994004 }, { "O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 3554.15811992, "T": "2017-11-14T16:21:00", "BV": 0.11155997 }, { "O": 3.139e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 5085.16899098, "T": "2017-11-14T16:22:00", "BV": 0.15964131 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2553.85105493, "T": "2017-11-14T16:23:00", "BV": 0.08019092 }, { "O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2919.21407047, "T": "2017-11-14T16:24:00", "BV": 0.0916436 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 881.00484979, "T": "2017-11-14T16:25:00", "BV": 0.02764542 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 5877.99362969, "T": "2017-11-14T16:26:00", "BV": 0.18445143 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 11893.692287, "T": "2017-11-14T16:27:00", "BV": 0.37322404 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 12996.1984627, "T": "2017-11-14T16:28:00", "BV": 0.40722227 }, { "O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 15706.94397381, "T": "2017-11-14T16:29:00", "BV": 0.49184538 }, { "O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 3697.82159273, "T": "2017-11-14T16:30:00", "BV": 0.11574664 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 9900.01566576, "T": "2017-11-14T16:31:00", "BV": 0.30996945 }, { "O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 18808.35856401, "T": "2017-11-14T16:32:00", "BV": 0.58897674 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 20169.50034807, "T": "2017-11-14T16:33:00", "BV": 0.63148911 }, { "O": 3.132e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 17117.52847331, "T": "2017-11-14T16:34:00", "BV": 0.5362178 }, { "O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 17265.57468096, "T": "2017-11-14T16:35:00", "BV": 0.54104769 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 10874.16602942, "T": "2017-11-14T16:36:00", "BV": 0.34084635 }, { "O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 7123.03033822, "T": "2017-11-14T16:37:00", "BV": 0.22344821 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 16341.31021645, "T": "2017-11-14T16:38:00", "BV": 0.51241657 }, { "O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 12651.50729639, "T": "2017-11-14T16:39:00", "BV": 0.39695797 }, { "O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 237.37598829, "T": "2017-11-14T16:40:00", "BV": 0.00744818 }, { "O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 10218.32631568, "T": "2017-11-14T16:41:00", "BV": 0.32063734 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1226.19523392, "T": "2017-11-14T16:42:00", "BV": 0.038465 }, { "O": 3.135e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 653.0721846, "T": "2017-11-14T16:43:00", "BV": 0.02046895 }, { "O": 3.134e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 1923.90975168, "T": "2017-11-14T16:44:00", "BV": 0.06030164 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 10036.02971298, "T": "2017-11-14T16:45:00", "BV": 0.31453562 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5644.22007973, "T": "2017-11-14T16:46:00", "BV": 0.17694356 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 10997.75705098, "T": "2017-11-14T16:47:00", "BV": 0.34449337 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 7697.62841841, "T": "2017-11-14T16:48:00", "BV": 0.24131024 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 1807.90640564, "T": "2017-11-14T16:49:00", "BV": 0.05662794 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 3846.39985933, "T": "2017-11-14T16:50:00", "BV": 0.12043077 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5683.11023034, "T": "2017-11-14T16:51:00", "BV": 0.17810867 }, { "O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23912.35785602, "T": "2017-11-14T16:52:00", "BV": 0.74963483 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 636.16071429, "T": "2017-11-14T16:53:00", "BV": 0.01995 }, { "O": 3.135e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 2270.43420339, "T": "2017-11-14T16:54:00", "BV": 0.07117172 }, { "O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 17655.11368261, "T": "2017-11-14T16:55:00", "BV": 0.55361369 }, { "O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 5990.9586114, "T": "2017-11-14T16:56:00", "BV": 0.18758596 }, { "O": 3.133e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 27947.488779, "T": "2017-11-14T16:57:00", "BV": 0.87603853 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 8607.68631224, "T": "2017-11-14T16:58:00", "BV": 0.26950664 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 1575.61991724, "T": "2017-11-14T16:59:00", "BV": 0.04933974 }, { "O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 4126.48804528, "T": "2017-11-14T17:00:00", "BV": 0.12931234 }, { "O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 42192.27167957, "T": "2017-11-14T17:01:00", "BV": 1.32104 }, { "O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 33597.98883419, "T": "2017-11-14T17:02:00", "BV": 1.0518435 }, { "O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4197.37236825, "T": "2017-11-14T17:03:00", "BV": 0.13154192 }, { "O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 60706.56057837, "T": "2017-11-14T17:04:00", "BV": 1.9001655 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 2829.35778309, "T": "2017-11-14T17:05:00", "BV": 0.08855027 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 20641.45056363, "T": "2017-11-14T17:06:00", "BV": 0.64535479 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4431.33602082, "T": "2017-11-14T17:07:00", "BV": 0.13865649 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 18659.27540869, "T": "2017-11-14T17:08:00", "BV": 0.58366416 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6308.65834044, "T": "2017-11-14T17:09:00", "BV": 0.19708778 }, { "O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 42958.16246265, "T": "2017-11-14T17:10:00", "BV": 1.34160336 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3327.99505964, "T": "2017-11-14T17:11:00", "BV": 0.10397655 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 676.79589298, "T": "2017-11-14T17:12:00", "BV": 0.0211436 }, { "O": 3.124e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 4627.53023349, "T": "2017-11-14T17:13:00", "BV": 0.144605 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 1788.0122, "T": "2017-11-14T17:14:00", "BV": 0.05583962 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 13720.18933969, "T": "2017-11-14T17:15:00", "BV": 0.42849559 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 277.91101847, "T": "2017-11-14T17:16:00", "BV": 0.00867918 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 12403.1541181, "T": "2017-11-14T17:17:00", "BV": 0.38720216 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 849.5893695, "T": "2017-11-14T17:18:00", "BV": 0.02649791 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 1132.86839055, "T": "2017-11-14T17:19:00", "BV": 0.03533565 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5182.76568252, "T": "2017-11-14T17:20:00", "BV": 0.16170143 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2785.9674843, "T": "2017-11-14T17:21:00", "BV": 0.08689701 }, { "O": 3.114e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.116e-05, "V": 18148.61813507, "T": "2017-11-14T17:22:00", "BV": 0.56548614 }, { "O": 3.112e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 44624.94442202, "T": "2017-11-14T17:23:00", "BV": 1.39036911 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 19054.8536972, "T": "2017-11-14T17:24:00", "BV": 0.59410474 }, { "O": 3.115e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3572.97842867, "T": "2017-11-14T17:25:00", "BV": 0.11133325 }, { "O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12467.39605894, "T": "2017-11-14T17:26:00", "BV": 0.38836258 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 2182.05505956, "T": "2017-11-14T17:27:00", "BV": 0.06790781 }, { "O": 3.114e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 18328.86783523, "T": "2017-11-14T17:28:00", "BV": 0.57037941 }, { "O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83736.89905145, "T": "2017-11-14T17:29:00", "BV": 2.60396687 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4176.63904728, "T": "2017-11-14T17:30:00", "BV": 0.12974669 }, { "O": 3.11e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 5012.18963867, "T": "2017-11-14T17:31:00", "BV": 0.15574056 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 18749.57622076, "T": "2017-11-14T17:32:00", "BV": 0.58210385 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3391.45442903, "T": "2017-11-14T17:33:00", "BV": 0.10547083 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 17757.12788511, "T": "2017-11-14T17:34:00", "BV": 0.55217164 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3117.60159622, "T": "2017-11-14T17:35:00", "BV": 0.09686387 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2705.82555518, "T": "2017-11-14T17:36:00", "BV": 0.08405996 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 20157.97408425, "T": "2017-11-14T17:37:00", "BV": 0.62684232 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 943.19041529, "T": "2017-11-14T17:38:00", "BV": 0.02930491 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 20133.67231096, "T": "2017-11-14T17:39:00", "BV": 0.62615104 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 7902.01683751, "T": "2017-11-14T17:40:00", "BV": 0.24558514 }, { "O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2676.94246694, "T": "2017-11-14T17:41:00", "BV": 0.0831706 }, { "O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 8321.53681957, "T": "2017-11-14T17:42:00", "BV": 0.25846542 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 33165.62808539, "T": "2017-11-14T17:43:00", "BV": 1.02998568 }, { "O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 30503.72899849, "T": "2017-11-14T17:44:00", "BV": 0.94809599 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3667.15009978, "T": "2017-11-14T17:45:00", "BV": 0.1138471 }, { "O": 3.104e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 9363.03368857, "T": "2017-11-14T17:46:00", "BV": 0.29070872 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.108e-05, "V": 279408.01156397, "T": "2017-11-14T17:47:00", "BV": 8.67194048 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 120174.52047968, "T": "2017-11-14T17:48:00", "BV": 3.73741866 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 85974.84665484, "T": "2017-11-14T17:49:00", "BV": 2.6735784 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2704.25363129, "T": "2017-11-14T17:50:00", "BV": 0.08400411 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4807.59312971, "T": "2017-11-14T17:51:00", "BV": 0.14929556 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 8517.02260601, "T": "2017-11-14T17:52:00", "BV": 0.26481992 }, { "O": 3.106e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 181283.31449969, "T": "2017-11-14T17:53:00", "BV": 5.63764717 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 54389.54643665, "T": "2017-11-14T17:54:00", "BV": 1.68961799 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8494.36713451, "T": "2017-11-14T17:55:00", "BV": 0.26413363 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 53912.18908402, "T": "2017-11-14T17:56:00", "BV": 1.6764987 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33081.67413135, "T": "2017-11-14T17:57:00", "BV": 1.02884005 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6976.412249, "T": "2017-11-14T17:58:00", "BV": 0.2169664 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 4772.87521957, "T": "2017-11-14T17:59:00", "BV": 0.14842355 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 10747.71043099, "T": "2017-11-14T18:00:00", "BV": 0.33425119 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 272252.95781767, "T": "2017-11-14T18:01:00", "BV": 8.46703466 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 22909.85498795, "T": "2017-11-14T18:02:00", "BV": 0.71242776 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11361.48337336, "T": "2017-11-14T18:03:00", "BV": 0.35334163 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 19227.01550506, "T": "2017-11-14T18:04:00", "BV": 0.59794613 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 1052.99302404, "T": "2017-11-14T18:05:00", "BV": 0.03274805 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9766.48435722, "T": "2017-11-14T18:06:00", "BV": 0.30370998 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 16300.0, "T": "2017-11-14T18:07:00", "BV": 0.50693 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 8275.27404551, "T": "2017-11-14T18:08:00", "BV": 0.25735261 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 51041.48153149, "T": "2017-11-14T18:09:00", "BV": 1.58735055 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 3504.22394264, "T": "2017-11-14T18:10:00", "BV": 0.10892388 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3297.54002591, "T": "2017-11-14T18:11:00", "BV": 0.10253293 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1431.30155998, "T": "2017-11-14T18:12:00", "BV": 0.04451347 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5051.80606903, "T": "2017-11-14T18:13:00", "BV": 0.15707669 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7034.3948296, "T": "2017-11-14T18:14:00", "BV": 0.21876811 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2883.55946943, "T": "2017-11-14T18:15:00", "BV": 0.08965111 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 22508.22872312, "T": "2017-11-14T18:16:00", "BV": 0.69966244 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 42902.53400822, "T": "2017-11-14T18:17:00", "BV": 1.33166733 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 58178.89536495, "T": "2017-11-14T18:18:00", "BV": 1.80321038 }, { "O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9857.66361879, "T": "2017-11-14T18:19:00", "BV": 0.30537247 }, { "O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 31777.6276264, "T": "2017-11-14T18:20:00", "BV": 0.98522446 }, { "O": 3.1e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 4164.33208337, "T": "2017-11-14T18:21:00", "BV": 0.1292589 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1609.80908575, "T": "2017-11-14T18:22:00", "BV": 0.04995546 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2383.80113652, "T": "2017-11-14T18:23:00", "BV": 0.07392986 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 5137.11001519, "T": "2017-11-14T18:24:00", "BV": 0.15926436 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4689.98774366, "T": "2017-11-14T18:25:00", "BV": 0.14543649 }, { "O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 44082.06482185, "T": "2017-11-14T18:26:00", "BV": 1.36884011 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33.00847559, "T": "2017-11-14T18:27:00", "BV": 0.00102656 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 1617.12914951, "T": "2017-11-14T18:28:00", "BV": 0.05027469 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 655.014683, "T": "2017-11-14T18:29:00", "BV": 0.02037095 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1236.22476006, "T": "2017-11-14T18:30:00", "BV": 0.03840578 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 31724.68486058, "T": "2017-11-14T18:31:00", "BV": 0.98656977 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 4444.1914996, "T": "2017-11-14T18:32:00", "BV": 0.13825875 }, { "O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 14318.53928158, "T": "2017-11-14T18:33:00", "BV": 0.4453857 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6604.47038574, "T": "2017-11-14T18:34:00", "BV": 0.20538495 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2680.80372762, "T": "2017-11-14T18:35:00", "BV": 0.08324712 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 4287.38720957, "T": "2017-11-14T18:36:00", "BV": 0.13312334 }, { "O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3247.0703125, "T": "2017-11-14T18:37:00", "BV": 0.10072412 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7057.42842811, "T": "2017-11-14T18:38:00", "BV": 0.21896381 }, { "O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31480.87002318, "T": "2017-11-14T18:39:00", "BV": 0.97734075 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31183.38919957, "T": "2017-11-14T18:40:00", "BV": 0.96819571 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 8007.87948003, "T": "2017-11-14T18:41:00", "BV": 0.24864464 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 79770.14804679, "T": "2017-11-14T18:42:00", "BV": 2.47502068 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 35482.61014317, "T": "2017-11-14T18:43:00", "BV": 1.10086078 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 8772.91066267, "T": "2017-11-14T18:44:00", "BV": 0.27221009 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 28167.65235313, "T": "2017-11-14T18:45:00", "BV": 0.87403534 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 6057.5749776, "T": "2017-11-14T18:46:00", "BV": 0.18795305 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9826.87124718, "T": "2017-11-14T18:47:00", "BV": 0.30492781 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 29132.86254011, "T": "2017-11-14T18:48:00", "BV": 0.90399269 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7884.78538188, "T": "2017-11-14T18:49:00", "BV": 0.24481212 }, { "O": 3.104e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 4455.92285734, "T": "2017-11-14T18:50:00", "BV": 0.13822886 }, { "O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19975.90356484, "T": "2017-11-14T18:51:00", "BV": 0.61962412 }, { "O": 3.103e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 8268.36461393, "T": "2017-11-14T18:52:00", "BV": 0.25646263 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 909.33403865, "T": "2017-11-14T18:53:00", "BV": 0.02823482 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6017.97169358, "T": "2017-11-14T18:54:00", "BV": 0.18683425 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 3543.26529139, "T": "2017-11-14T18:55:00", "BV": 0.1099635 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 8847.47491055, "T": "2017-11-14T18:56:00", "BV": 0.27446514 }, { "O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 1951.86749272, "T": "2017-11-14T18:57:00", "BV": 0.06057527 }, { "O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 25509.75445743, "T": "2017-11-14T18:58:00", "BV": 0.79157784 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 147463.99351745, "T": "2017-11-14T18:59:00", "BV": 4.57875693 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 10179.15333268, "T": "2017-11-14T19:00:00", "BV": 0.31605749 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17617.9566363, "T": "2017-11-14T19:01:00", "BV": 0.54703754 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 13514.76242348, "T": "2017-11-14T19:02:00", "BV": 0.41963333 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 11389.32418184, "T": "2017-11-14T19:03:00", "BV": 0.35363105 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 1274.34222257, "T": "2017-11-14T19:04:00", "BV": 0.03955742 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 18166.37097446, "T": "2017-11-14T19:05:00", "BV": 0.56390818 }, { "O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 2689.50992594, "T": "2017-11-14T19:06:00", "BV": 0.08355795 }, { "O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 513.39511174, "T": "2017-11-14T19:07:00", "BV": 0.01596058 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 6797.68093146, "T": "2017-11-14T19:08:00", "BV": 0.21136427 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2692.69534626, "T": "2017-11-14T19:09:00", "BV": 0.08372931 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3655.72221238, "T": "2017-11-14T19:10:00", "BV": 0.11368232 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 131.79009646, "T": "2017-11-14T19:11:00", "BV": 0.00409867 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 5658.33021554, "T": "2017-11-14T19:12:00", "BV": 0.17588076 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 9588.85496062, "T": "2017-11-14T19:13:00", "BV": 0.29819885 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2099.71278796, "T": "2017-11-14T19:14:00", "BV": 0.0652947 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8384.25969843, "T": "2017-11-14T19:15:00", "BV": 0.26044382 }, { "O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 2176.40728962, "T": "2017-11-14T19:16:00", "BV": 0.06755567 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 883.14293586, "T": "2017-11-14T19:17:00", "BV": 0.02746232 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 532.640028, "T": "2017-11-14T19:18:00", "BV": 0.0165555 }, { "O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 8585.89269362, "T": "2017-11-14T19:19:00", "BV": 0.26668031 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3769.99413772, "T": "2017-11-14T19:20:00", "BV": 0.11705198 }, { "O": 3.107e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 4179.98843755, "T": "2017-11-14T19:21:00", "BV": 0.12979277 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 27003.11008351, "T": "2017-11-14T19:22:00", "BV": 0.83949647 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 25723.16702237, "T": "2017-11-14T19:23:00", "BV": 0.79998045 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1317.66205968, "T": "2017-11-14T19:24:00", "BV": 0.04097694 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 4214.86583928, "T": "2017-11-14T19:25:00", "BV": 0.13101795 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 11132.294, "T": "2017-11-14T19:26:00", "BV": 0.34576364 }, { "O": 3.104e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 2700.82098944, "T": "2017-11-14T19:27:00", "BV": 0.08392948 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3969.97274272, "T": "2017-11-14T19:28:00", "BV": 0.12329619 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 616.60808684, "T": "2017-11-14T19:30:00", "BV": 0.01916241 }, { "O": 3.106e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 2067.47265192, "T": "2017-11-14T19:31:00", "BV": 0.06421254 }, { "O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 19921.07630605, "T": "2017-11-14T19:32:00", "BV": 0.61872807 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4929.62236488, "T": "2017-11-14T19:33:00", "BV": 0.15317807 }, { "O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 9255.92768153, "T": "2017-11-14T19:34:00", "BV": 0.2874745 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 30455.68051535, "T": "2017-11-14T19:35:00", "BV": 0.94618915 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2359.50345917, "T": "2017-11-14T19:36:00", "BV": 0.07335261 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 64567.12866466, "T": "2017-11-14T19:37:00", "BV": 2.00767688 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 15731.61240239, "T": "2017-11-14T19:38:00", "BV": 0.48922603 }, { "O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1524.42524944, "T": "2017-11-14T19:39:00", "BV": 0.0473934 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1407.69516468, "T": "2017-11-14T19:40:00", "BV": 0.04375054 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3610.26071478, "T": "2017-11-14T19:41:00", "BV": 0.11217944 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 4592.32731704, "T": "2017-11-14T19:42:00", "BV": 0.1427347 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37239.69647495, "T": "2017-11-14T19:43:00", "BV": 1.15646044 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 10133.85468561, "T": "2017-11-14T19:44:00", "BV": 0.31457362 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2989.99579854, "T": "2017-11-14T19:45:00", "BV": 0.09283935 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 18916.89903733, "T": "2017-11-14T19:46:00", "BV": 0.58736678 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10998.50408252, "T": "2017-11-14T19:47:00", "BV": 0.34130678 }, { "O": 3.105e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9491.71864332, "T": "2017-11-14T19:48:00", "BV": 0.29435274 }, { "O": 3.1e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 800.52205425, "T": "2017-11-14T19:49:00", "BV": 0.02488081 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5124.66320048, "T": "2017-11-14T19:50:00", "BV": 0.15890705 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33749.1758797, "T": "2017-11-14T19:51:00", "BV": 1.04656194 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1464.671579, "T": "2017-11-14T19:52:00", "BV": 0.04552543 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 235.00844155, "T": "2017-11-14T19:53:00", "BV": 0.00729971 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6125.94845195, "T": "2017-11-14T19:54:00", "BV": 0.19042074 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 29761.26087159, "T": "2017-11-14T19:55:00", "BV": 0.9244007 }, { "O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 5362.00053598, "T": "2017-11-14T19:56:00", "BV": 0.16643446 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12786.74528764, "T": "2017-11-14T19:57:00", "BV": 0.39655515 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 124934.97249198, "T": "2017-11-14T19:58:00", "BV": 3.86610822 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 15898.67158315, "T": "2017-11-14T19:59:00", "BV": 0.49131075 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 6447.60627213, "T": "2017-11-14T20:00:00", "BV": 0.19901447 }, { "O": 3.086e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 5338.53467954, "T": "2017-11-14T20:01:00", "BV": 0.16489011 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 5835.69159835, "T": "2017-11-14T20:02:00", "BV": 0.18044761 }, { "O": 3.097e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 3473.91610094, "T": "2017-11-14T20:03:00", "BV": 0.10748033 }, { "O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 443.53246474, "T": "2017-11-14T20:04:00", "BV": 0.01374384 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 2105.86585984, "T": "2017-11-14T20:05:00", "BV": 0.06512237 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 43263.66617662, "T": "2017-11-14T20:06:00", "BV": 1.34067392 }, { "O": 3.09e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6505.47149741, "T": "2017-11-14T20:07:00", "BV": 0.20101189 }, { "O": 3.087e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 11396.89283992, "T": "2017-11-14T20:08:00", "BV": 0.35204788 }, { "O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 39921.50986232, "T": "2017-11-14T20:09:00", "BV": 1.23654294 }, { "O": 3.09e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 1834.48436657, "T": "2017-11-14T20:10:00", "BV": 0.05664516 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 14530.87788739, "T": "2017-11-14T20:11:00", "BV": 0.45013989 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5656.4540129, "T": "2017-11-14T20:12:00", "BV": 0.17504458 }, { "O": 3.095e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.098e-05, "V": 9133.13428159, "T": "2017-11-14T20:13:00", "BV": 0.28273004 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11090.31770766, "T": "2017-11-14T20:14:00", "BV": 0.34349746 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 10057.32422632, "T": "2017-11-14T20:15:00", "BV": 0.31080314 }, { "O": 3.094e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 17842.43619473, "T": "2017-11-14T20:16:00", "BV": 0.55059941 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 12176.50852278, "T": "2017-11-14T20:17:00", "BV": 0.3754017 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 8085.5724897, "T": "2017-11-14T20:18:00", "BV": 0.2491457 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 2651.2842757, "T": "2017-11-14T20:19:00", "BV": 0.08165816 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4865.59552982, "T": "2017-11-14T20:20:00", "BV": 0.14993927 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 490.97477521, "T": "2017-11-14T20:21:00", "BV": 0.01513507 }, { "O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 548.81370726, "T": "2017-11-14T20:22:00", "BV": 0.01691077 }, { "O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 18044.2623954, "T": "2017-11-14T20:23:00", "BV": 0.5561128 }, { "O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15282.01110032, "T": "2017-11-14T20:24:00", "BV": 0.47044031 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 7905.30941185, "T": "2017-11-14T20:25:00", "BV": 0.24311039 }, { "O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 5977.88035743, "T": "2017-11-14T20:26:00", "BV": 0.18376036 }, { "O": 3.074e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 51144.20514977, "T": "2017-11-14T20:27:00", "BV": 1.57651795 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 4518.33516364, "T": "2017-11-14T20:28:00", "BV": 0.13957425 }, { "O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 2598.86234476, "T": "2017-11-14T20:29:00", "BV": 0.08023692 }, { "O": 3.088e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 18419.405, "T": "2017-11-14T20:30:00", "BV": 0.56863828 }, { "O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 4354.56123264, "T": "2017-11-14T20:31:00", "BV": 0.13468405 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6373.41881625, "T": "2017-11-14T20:32:00", "BV": 0.19602458 }, { "O": 3.085e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.087e-05, "V": 3596.94984895, "T": "2017-11-14T20:33:00", "BV": 0.11074306 }, { "O": 3.08e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 6860.80467562, "T": "2017-11-14T20:34:00", "BV": 0.21196795 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7893.88833555, "T": "2017-11-14T20:35:00", "BV": 0.2439992 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 603.66, "T": "2017-11-14T20:36:00", "BV": 0.01865308 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2044.15246073, "T": "2017-11-14T20:37:00", "BV": 0.06316886 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5655.84103932, "T": "2017-11-14T20:38:00", "BV": 0.17477403 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2900.80718404, "T": "2017-11-14T20:39:00", "BV": 0.08966394 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2008.51014321, "T": "2017-11-14T20:40:00", "BV": 0.06206294 }, { "O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6269.59149654, "T": "2017-11-14T20:41:00", "BV": 0.19375822 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 12919.29098426, "T": "2017-11-14T20:42:00", "BV": 0.39935681 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 4499.11142907, "T": "2017-11-14T20:43:00", "BV": 0.13906868 }, { "O": 3.093e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12876.78662121, "T": "2017-11-14T20:44:00", "BV": 0.39841762 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 5514.45741113, "T": "2017-11-14T20:45:00", "BV": 0.17052222 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 18203.5971869, "T": "2017-11-14T20:46:00", "BV": 0.5625953 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 18710.17974949, "T": "2017-11-14T20:47:00", "BV": 0.57835427 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2937.88528205, "T": "2017-11-14T20:48:00", "BV": 0.09081102 }, { "O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 3510.57637347, "T": "2017-11-14T20:49:00", "BV": 0.10852633 }, { "O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4149.656108, "T": "2017-11-14T20:50:00", "BV": 0.12825508 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 7006.89920118, "T": "2017-11-14T20:51:00", "BV": 0.21632918 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1700.0, "T": "2017-11-14T20:52:00", "BV": 0.052496 }, { "O": 3.087e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 2697.71163022, "T": "2017-11-14T20:53:00", "BV": 0.08328032 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 1560.61355566, "T": "2017-11-14T20:54:00", "BV": 0.04815684 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 14327.24298777, "T": "2017-11-14T20:55:00", "BV": 0.44169272 }, { "O": 3.08e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 12173.33902986, "T": "2017-11-14T20:56:00", "BV": 0.37595263 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4092.488579, "T": "2017-11-14T20:57:00", "BV": 0.12639804 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 18887.58004917, "T": "2017-11-14T20:58:00", "BV": 0.5810335 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 4071.72550334, "T": "2017-11-14T20:59:00", "BV": 0.125291 }, { "O": 3.077e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 3326.07647454, "T": "2017-11-14T21:00:00", "BV": 0.10233395 }, { "O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 1950.57707978, "T": "2017-11-14T21:01:00", "BV": 0.06002024 }, { "O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 7109.06634748, "T": "2017-11-14T21:02:00", "BV": 0.21849794 }, { "O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 6181.45547791, "T": "2017-11-14T21:03:00", "BV": 0.19022128 }, { "O": 3.079e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3707.67230053, "T": "2017-11-14T21:04:00", "BV": 0.11427872 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13987.61569716, "T": "2017-11-14T21:05:00", "BV": 0.43214787 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 12913.61223325, "T": "2017-11-14T21:06:00", "BV": 0.39894988 }, { "O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 7000.54937768, "T": "2017-11-14T21:07:00", "BV": 0.21651651 }, { "O": 3.096e-05, "H": 3.099e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 25314.65391711, "T": "2017-11-14T21:08:00", "BV": 0.78301643 }, { "O": 3.087e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 15262.34733604, "T": "2017-11-14T21:09:00", "BV": 0.47058603 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2545.04330796, "T": "2017-11-14T21:10:00", "BV": 0.07841275 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1366.35633759, "T": "2017-11-14T21:11:00", "BV": 0.0420971 }, { "O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10700.99273289, "T": "2017-11-14T21:12:00", "BV": 0.32963691 }, { "O": 3.084e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 17406.87975196, "T": "2017-11-14T21:13:00", "BV": 0.53623152 }, { "O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 8152.43294055, "T": "2017-11-14T21:14:00", "BV": 0.25118115 }, { "O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 12654.80570709, "T": "2017-11-14T21:15:00", "BV": 0.39090702 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 20381.36312423, "T": "2017-11-14T21:16:00", "BV": 0.62958388 }, { "O": 3.089e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18833.44081465, "T": "2017-11-14T21:17:00", "BV": 0.58160545 }, { "O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 27853.18866195, "T": "2017-11-14T21:18:00", "BV": 0.86055682 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18806.96322507, "T": "2017-11-14T21:19:00", "BV": 0.58102494 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5096.81035119, "T": "2017-11-14T21:20:00", "BV": 0.15760156 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 13122.98806328, "T": "2017-11-14T21:21:00", "BV": 0.40558651 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1798.53093595, "T": "2017-11-14T21:22:00", "BV": 0.05559946 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2098.34395146, "T": "2017-11-14T21:24:00", "BV": 0.06483882 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1349.18742471, "T": "2017-11-14T21:25:00", "BV": 0.04170064 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1672.42992592, "T": "2017-11-14T21:26:00", "BV": 0.05169548 }, { "O": 3.093e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 40305.91619197, "T": "2017-11-14T21:27:00", "BV": 1.24853579 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1568.86474851, "T": "2017-11-14T21:28:00", "BV": 0.04859473 }, { "O": 3.093e-05, "H": 3.096e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 337.15673936, "T": "2017-11-14T21:29:00", "BV": 0.01042879 }, { "O": 3.094e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 8657.04394994, "T": "2017-11-14T21:30:00", "BV": 0.26810359 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 27527.69612675, "T": "2017-11-14T21:31:00", "BV": 0.85258538 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 7543.16070048, "T": "2017-11-14T21:32:00", "BV": 0.23351575 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2050.28189774, "T": "2017-11-14T21:33:00", "BV": 0.06346633 }, { "O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 100960.72726878, "T": "2017-11-14T21:34:00", "BV": 3.12664546 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 902.45998696, "T": "2017-11-14T21:35:00", "BV": 0.02797608 }, { "O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 5495.39546973, "T": "2017-11-14T21:36:00", "BV": 0.17046847 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8943.07213436, "T": "2017-11-14T21:37:00", "BV": 0.27810939 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 8563.69079692, "T": "2017-11-14T21:38:00", "BV": 0.26622489 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1730.8960579, "T": "2017-11-14T21:39:00", "BV": 0.05374598 }, { "O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1137.56785355, "T": "2017-11-14T21:40:00", "BV": 0.03536049 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14477.95282, "T": "2017-11-14T21:41:00", "BV": 0.44981988 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 22745.48587415, "T": "2017-11-14T21:42:00", "BV": 0.70698007 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 26822.69006675, "T": "2017-11-14T21:43:00", "BV": 0.83270704 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 5334.3076342, "T": "2017-11-14T21:44:00", "BV": 0.16558254 }, { "O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7641.26792363, "T": "2017-11-14T21:45:00", "BV": 0.23760547 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 30007.23359976, "T": "2017-11-14T21:46:00", "BV": 0.93209862 }, { "O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 55466.38410095, "T": "2017-11-14T21:47:00", "BV": 1.72451105 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 1350.69530341, "T": "2017-11-14T21:48:00", "BV": 0.04188855 }, { "O": 3.108e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 19515.0, "T": "2017-11-14T21:49:00", "BV": 0.60455561 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5657.02712287, "T": "2017-11-14T21:50:00", "BV": 0.17587696 }, { "O": 3.097e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 9539.41712493, "T": "2017-11-14T21:51:00", "BV": 0.29648659 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 475.65795287, "T": "2017-11-14T21:52:00", "BV": 0.01476664 }, { "O": 3.108e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5902.58380952, "T": "2017-11-14T21:53:00", "BV": 0.18346844 }, { "O": 3.101e-05, "H": 3.106e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 1285.6774712, "T": "2017-11-14T21:54:00", "BV": 0.03989447 }, { "O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1891.1537078, "T": "2017-11-14T21:55:00", "BV": 0.05872281 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 11164.78606556, "T": "2017-11-14T21:56:00", "BV": 0.34618437 }, { "O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1009.0510116, "T": "2017-11-14T21:57:00", "BV": 0.03126308 }, { "O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2853.70473321, "T": "2017-11-14T21:58:00", "BV": 0.08835068 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5897.97131279, "T": "2017-11-14T21:59:00", "BV": 0.18258363 }, { "O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 10768.78918303, "T": "2017-11-14T22:00:00", "BV": 0.33419796 }, { "O": 3.105e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 3319.18606335, "T": "2017-11-14T22:01:00", "BV": 0.10289022 }, { "O": 3.095e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.103e-05, "V": 1409.99443297, "T": "2017-11-14T22:02:00", "BV": 0.04368744 }, { "O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 19970.84101391, "T": "2017-11-14T22:03:00", "BV": 0.61985428 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 4920.22394256, "T": "2017-11-14T22:04:00", "BV": 0.15253579 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5517.34807731, "T": "2017-11-14T22:05:00", "BV": 0.17092138 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 7173.77215619, "T": "2017-11-14T22:06:00", "BV": 0.22209072 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 4244.36535563, "T": "2017-11-14T22:07:00", "BV": 0.13142432 }, { "O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 6123.02579405, "T": "2017-11-14T22:08:00", "BV": 0.18957113 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 123097.28968016, "T": "2017-11-14T22:09:00", "BV": 3.80745797 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4486.70745573, "T": "2017-11-14T22:10:00", "BV": 0.13868219 }, { "O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 27420.23160328, "T": "2017-11-14T22:11:00", "BV": 0.84863777 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13856.0842723, "T": "2017-11-14T22:12:00", "BV": 0.42801777 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4385.26034371, "T": "2017-11-14T22:13:00", "BV": 0.13537297 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 2.3e-07, "T": "2017-11-14T22:14:00", "BV": 0.0 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.0, "T": "2017-11-14T22:15:00", "BV": 0.03085999 }, { "O": 3.086e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6492.29554175, "T": "2017-11-14T22:16:00", "BV": 0.20036771 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 37047.5414089, "T": "2017-11-14T22:17:00", "BV": 1.143295 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 6433.12484361, "T": "2017-11-14T22:18:00", "BV": 0.19845665 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 63898.70783849, "T": "2017-11-14T22:19:00", "BV": 1.96928308 }, { "O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 25708.31328588, "T": "2017-11-14T22:20:00", "BV": 0.79200931 }, { "O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 19908.4041554, "T": "2017-11-14T22:21:00", "BV": 0.61406582 }, { "O": 3.084e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 20444.98500203, "T": "2017-11-14T22:22:00", "BV": 0.62898112 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 34974.95411257, "T": "2017-11-14T22:23:00", "BV": 1.07475015 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 9254.05722441, "T": "2017-11-14T22:24:00", "BV": 0.28477729 }, { "O": 3.087e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 40617.44514991, "T": "2017-11-14T22:25:00", "BV": 1.24895708 }, { "O": 3.082e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 12527.04526446, "T": "2017-11-14T22:26:00", "BV": 0.38614131 }, { "O": 3.09e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 14591.16574753, "T": "2017-11-14T22:27:00", "BV": 0.45086944 }, { "O": 3.092e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 91022.27011979, "T": "2017-11-14T22:28:00", "BV": 2.80147336 }, { "O": 3.083e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 630.3074594, "T": "2017-11-14T22:29:00", "BV": 0.0194359 }, { "O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 35844.53159424, "T": "2017-11-14T22:30:00", "BV": 1.11066594 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 20487.64882498, "T": "2017-11-14T22:31:00", "BV": 0.6340887 }, { "O": 3.085e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1617.88941573, "T": "2017-11-14T22:32:00", "BV": 0.04987984 }, { "O": 3.085e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 3021.84807285, "T": "2017-11-14T22:33:00", "BV": 0.09331458 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5201.17509446, "T": "2017-11-14T22:34:00", "BV": 0.16088212 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.094e-05, "V": 7492.83217101, "T": "2017-11-14T22:35:00", "BV": 0.23135553 }, { "O": 3.087e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 20739.25296366, "T": "2017-11-14T22:36:00", "BV": 0.64045973 }, { "O": 3.093e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 9683.94105731, "T": "2017-11-14T22:37:00", "BV": 0.29908491 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6089.98446546, "T": "2017-11-14T22:38:00", "BV": 0.18794445 }, { "O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 43409.38743235, "T": "2017-11-14T22:39:00", "BV": 1.33994447 }, { "O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 151.88662007, "T": "2017-11-14T22:40:00", "BV": 0.00468872 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1693.54532482, "T": "2017-11-14T22:41:00", "BV": 0.05238134 }, { "O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1186.07978293, "T": "2017-11-14T22:42:00", "BV": 0.03667371 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6551.71792083, "T": "2017-11-14T22:43:00", "BV": 0.2025667 }, { "O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 3789.32580485, "T": "2017-11-14T22:44:00", "BV": 0.11716638 }, { "O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 781.46461193, "T": "2017-11-14T22:45:00", "BV": 0.02417036 }, { "O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 9526.78868184, "T": "2017-11-14T22:46:00", "BV": 0.29473132 }, { "O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.094e-05, "V": 19315.19484125, "T": "2017-11-14T22:47:00", "BV": 0.59754327 }, { "O": 3.094e-05, "H": 3.098e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 62240.38583714, "T": "2017-11-14T22:48:00", "BV": 1.92640439 }, { "O": 3.098e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 7558.66281281, "T": "2017-11-14T22:49:00", "BV": 0.23419995 }, { "O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4459.14038341, "T": "2017-11-14T22:50:00", "BV": 0.13836678 }, { "O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17522.31122623, "T": "2017-11-14T22:51:00", "BV": 0.54351671 }, { "O": 3.104e-05, "H": 3.105e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8535.93893127, "T": "2017-11-14T22:52:00", "BV": 0.26483484 }, { "O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 8835.16089219, "T": "2017-11-14T22:53:00", "BV": 0.27420677 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 16328.60781521, "T": "2017-11-14T22:54:00", "BV": 0.50765641 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1563.71394607, "T": "2017-11-14T22:55:00", "BV": 0.04861586 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 121.19354826, "T": "2017-11-14T22:56:00", "BV": 0.0037679 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2440.81794035, "T": "2017-11-14T22:57:00", "BV": 0.07588502 }, { "O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 5090.7008576, "T": "2017-11-14T22:58:00", "BV": 0.15817838 }, { "O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 32064.58820541, "T": "2017-11-14T22:59:00", "BV": 0.99681495 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 7631.45918091, "T": "2017-11-14T23:00:00", "BV": 0.23725909 }, { "O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5564.90746301, "T": "2017-11-14T23:01:00", "BV": 0.17303797 }, { "O": 3.109e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 2837.91151635, "T": "2017-11-14T23:02:00", "BV": 0.08813889 }, { "O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 33875.79544968, "T": "2017-11-14T23:03:00", "BV": 1.05277114 }, { "O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 15948.05825298, "T": "2017-11-14T23:04:00", "BV": 0.4959701 }, { "O": 3.108e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 3349.96401725, "T": "2017-11-14T23:05:00", "BV": 0.10413847 }, { "O": 3.111e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 11962.06641169, "T": "2017-11-14T23:06:00", "BV": 0.3722642 }, { "O": 3.115e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 23132.85000013, "T": "2017-11-14T23:07:00", "BV": 0.71827602 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 3231.27001078, "T": "2017-11-14T23:08:00", "BV": 0.1007194 }, { "O": 3.114e-05, "H": 3.117e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 7849.81994939, "T": "2017-11-14T23:09:00", "BV": 0.2445717 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5342.54520758, "T": "2017-11-14T23:10:00", "BV": 0.16658052 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 4124.71469307, "T": "2017-11-14T23:11:00", "BV": 0.12858499 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 3979.30344562, "T": "2017-11-14T23:12:00", "BV": 0.12408205 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 14596.25463454, "T": "2017-11-14T23:13:00", "BV": 0.45501741 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2857.11743699, "T": "2017-11-14T23:14:00", "BV": 0.08905649 }, { "O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 1911.86535263, "T": "2017-11-14T23:15:00", "BV": 0.05955077 }, { "O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 28156.95183803, "T": "2017-11-14T23:16:00", "BV": 0.87740228 }, { "O": 3.116e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 3502.37591426, "T": "2017-11-14T23:17:00", "BV": 0.10916618 }, { "O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 64390.78033161, "T": "2017-11-14T23:18:00", "BV": 2.01038112 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4178.46560124, "T": "2017-11-14T23:19:00", "BV": 0.13036809 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1287.77168792, "T": "2017-11-14T23:20:00", "BV": 0.04017845 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7405.40213879, "T": "2017-11-14T23:21:00", "BV": 0.2309527 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 25333.156139, "T": "2017-11-14T23:22:00", "BV": 0.78988778 }, { "O": 3.115e-05, "H": 3.118e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 14821.73680118, "T": "2017-11-14T23:23:00", "BV": 0.46209153 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 18606.19592573, "T": "2017-11-14T23:24:00", "BV": 0.58028036 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 165.23075962, "T": "2017-11-14T23:25:00", "BV": 0.00515519 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 1964.56998239, "T": "2017-11-14T23:26:00", "BV": 0.06129082 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1682.73746072, "T": "2017-11-14T23:27:00", "BV": 0.0524926 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 2657.37734856, "T": "2017-11-14T23:28:00", "BV": 0.08289496 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 18378.37821949, "T": "2017-11-14T23:29:00", "BV": 0.57222051 }, { "O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 26604.22559625, "T": "2017-11-14T23:30:00", "BV": 0.83074959 }, { "O": 3.124e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 32377.67706756, "T": "2017-11-14T23:31:00", "BV": 1.0118246 }, { "O": 3.124e-05, "H": 3.128e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 2398.38375799, "T": "2017-11-14T23:32:00", "BV": 0.07493616 }, { "O": 3.125e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 6630.02525439, "T": "2017-11-14T23:33:00", "BV": 0.20732376 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 2023.46062366, "T": "2017-11-14T23:34:00", "BV": 0.06321196 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 18288.49043053, "T": "2017-11-14T23:35:00", "BV": 0.57101151 }, { "O": 3.125e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 70764.32835423, "T": "2017-11-14T23:36:00", "BV": 2.21222887 }, { "O": 3.13e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 2898.76512452, "T": "2017-11-14T23:37:00", "BV": 0.09067106 }, { "O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 30097.22682398, "T": "2017-11-14T23:38:00", "BV": 0.93936063 }, { "O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 5097.76457194, "T": "2017-11-14T23:39:00", "BV": 0.15910122 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 10030.43109896, "T": "2017-11-14T23:40:00", "BV": 0.31306029 }, { "O": 3.121e-05, "H": 3.122e-05, "L": 3.114e-05, "C": 3.122e-05, "V": 13311.06675578, "T": "2017-11-14T23:41:00", "BV": 0.41513782 }, { "O": 3.122e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 9856.34338809, "T": "2017-11-14T23:42:00", "BV": 0.30776571 }, { "O": 3.123e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 32910.92521046, "T": "2017-11-14T23:43:00", "BV": 1.02773308 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 1738.55327354, "T": "2017-11-14T23:44:00", "BV": 0.05425963 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 765.0, "T": "2017-11-14T23:45:00", "BV": 0.02387 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 14079.21997679, "T": "2017-11-14T23:46:00", "BV": 0.439014 }, { "O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 9721.70107458, "T": "2017-11-14T23:47:00", "BV": 0.30316733 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4771.30311024, "T": "2017-11-14T23:48:00", "BV": 0.14876069 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1946.24855459, "T": "2017-11-14T23:49:00", "BV": 0.06071738 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 46973.86124259, "T": "2017-11-14T23:50:00", "BV": 1.46388251 }, { "O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 11332.04023654, "T": "2017-11-14T23:51:00", "BV": 0.35365882 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 13694.3876184, "T": "2017-11-14T23:52:00", "BV": 0.42744683 }, { "O": 3.117e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 18480.967625, "T": "2017-11-14T23:53:00", "BV": 0.57625868 }, { "O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 21653.16953845, "T": "2017-11-14T23:54:00", "BV": 0.67499094 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 4081.83540581, "T": "2017-11-14T23:55:00", "BV": 0.12738083 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1360.96647805, "T": "2017-11-14T23:56:00", "BV": 0.04254479 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 1556.76040131, "T": "2017-11-14T23:57:00", "BV": 0.04867988 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5291.42394267, "T": "2017-11-14T23:58:00", "BV": 0.16525513 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 2667.47666235, "T": "2017-11-14T23:59:00", "BV": 0.08325179 }, { "O": 3.123e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.131e-05, "V": 130356.2006572, "T": "2017-11-15T00:00:00", "BV": 4.0799505 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1677.65760086, "T": "2017-11-15T00:01:00", "BV": 0.05231581 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 730.03629502, "T": "2017-11-15T00:02:00", "BV": 0.0227803 }, { "O": 3.117e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 39186.24934624, "T": "2017-11-15T00:03:00", "BV": 1.22635839 }, { "O": 3.13e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 6480.45305421, "T": "2017-11-15T00:04:00", "BV": 0.20268032 }, { "O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 5914.67014229, "T": "2017-11-15T00:05:00", "BV": 0.18486039 }, { "O": 3.121e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 26964.67458157, "T": "2017-11-15T00:06:00", "BV": 0.84151779 }, { "O": 3.117e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 46369.22527125, "T": "2017-11-15T00:07:00", "BV": 1.44015512 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 83244.37124812, "T": "2017-11-15T00:08:00", "BV": 2.57812277 }, { "O": 3.096e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 70773.63672066, "T": "2017-11-15T00:09:00", "BV": 2.18607559 }, { "O": 3.081e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 2861.75683053, "T": "2017-11-15T00:10:00", "BV": 0.0884089 }, { "O": 3.095e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.089e-05, "V": 62600.25340293, "T": "2017-11-15T00:11:00", "BV": 1.93196561 }, { "O": 3.089e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 23629.93912648, "T": "2017-11-15T00:12:00", "BV": 0.72978719 }, { "O": 3.088e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.092e-05, "V": 19958.72750576, "T": "2017-11-15T00:13:00", "BV": 0.61637019 }, { "O": 3.09e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 49411.02049966, "T": "2017-11-15T00:14:00", "BV": 1.52976206 }, { "O": 3.098e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6762.04809128, "T": "2017-11-15T00:15:00", "BV": 0.20876734 }, { "O": 3.096e-05, "H": 3.102e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 81079.66720482, "T": "2017-11-15T00:16:00", "BV": 2.51211858 }, { "O": 3.093e-05, "H": 3.102e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 6523.00100299, "T": "2017-11-15T00:17:00", "BV": 0.20134758 }, { "O": 3.094e-05, "H": 3.096e-05, "L": 3.084e-05, "C": 3.096e-05, "V": 5793.149871, "T": "2017-11-15T00:18:00", "BV": 0.17869629 }, { "O": 3.096e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 37262.28223881, "T": "2017-11-15T00:19:00", "BV": 1.15244216 }, { "O": 3.087e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 11034.01677897, "T": "2017-11-15T00:20:00", "BV": 0.34131662 }, { "O": 3.088e-05, "H": 3.094e-05, "L": 3.088e-05, "C": 3.093e-05, "V": 7125.67892981, "T": "2017-11-15T00:21:00", "BV": 0.22033542 }, { "O": 3.088e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 24531.8565909, "T": "2017-11-15T00:22:00", "BV": 0.75744454 }, { "O": 3.084e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 21909.30774717, "T": "2017-11-15T00:23:00", "BV": 0.67432623 }, { "O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 15288.98676348, "T": "2017-11-15T00:24:00", "BV": 0.47092536 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 432.50975292, "T": "2017-11-15T00:25:00", "BV": 0.01330299 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5734.99931178, "T": "2017-11-15T00:26:00", "BV": 0.17640646 }, { "O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 13369.94718082, "T": "2017-11-15T00:27:00", "BV": 0.41115644 }, { "O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 4484.34775873, "T": "2017-11-15T00:28:00", "BV": 0.13794795 }, { "O": 3.08e-05, "H": 3.084e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17551.68538108, "T": "2017-11-15T00:29:00", "BV": 0.54036698 }, { "O": 3.08e-05, "H": 3.086e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 19546.2309608, "T": "2017-11-15T00:30:00", "BV": 0.60198991 }, { "O": 3.086e-05, "H": 3.086e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 4126.93110455, "T": "2017-11-15T00:31:00", "BV": 0.12698126 }, { "O": 3.076e-05, "H": 3.078e-05, "L": 3.062e-05, "C": 3.078e-05, "V": 45235.94646111, "T": "2017-11-15T00:32:00", "BV": 1.38648418 }, { "O": 3.075e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 674.11660625, "T": "2017-11-15T00:33:00", "BV": 0.02073719 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 10405.10808649, "T": "2017-11-15T00:34:00", "BV": 0.32008977 }, { "O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.069e-05, "V": 1703.25203794, "T": "2017-11-15T00:35:00", "BV": 0.05231514 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 13617.86952581, "T": "2017-11-15T00:36:00", "BV": 0.41677443 }, { "O": 3.059e-05, "H": 3.068e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 3339.68648836, "T": "2017-11-15T00:37:00", "BV": 0.10213372 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 8523.42050559, "T": "2017-11-15T00:38:00", "BV": 0.26048769 }, { "O": 3.056e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 29036.35306589, "T": "2017-11-15T00:39:00", "BV": 0.88733842 }, { "O": 3.057e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 5087.82473012, "T": "2017-11-15T00:40:00", "BV": 0.15532509 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 188126.29389062, "T": "2017-11-15T00:41:00", "BV": 5.73398812 }, { "O": 3.053e-05, "H": 3.066e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 57918.8685818, "T": "2017-11-15T00:42:00", "BV": 1.77136824 }, { "O": 3.059e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 34219.97762717, "T": "2017-11-15T00:43:00", "BV": 1.04693573 }, { "O": 3.05e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2883.04439249, "T": "2017-11-15T00:44:00", "BV": 0.08798146 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 15370.96774194, "T": "2017-11-15T00:45:00", "BV": 0.46798744 }, { "O": 3.05e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 9079.84418134, "T": "2017-11-15T00:46:00", "BV": 0.27699884 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 9731.60784861, "T": "2017-11-15T00:47:00", "BV": 0.29670297 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 12874.39029468, "T": "2017-11-15T00:48:00", "BV": 0.39231843 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.045e-05, "V": 174581.27006219, "T": "2017-11-15T00:49:00", "BV": 5.30970947 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 23474.11758649, "T": "2017-11-15T00:50:00", "BV": 0.71442565 }, { "O": 3.043e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.047e-05, "V": 4641.32855115, "T": "2017-11-15T00:51:00", "BV": 0.14134058 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 18484.30143657, "T": "2017-11-15T00:52:00", "BV": 0.5631458 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.05e-05, "V": 39449.99670411, "T": "2017-11-15T00:53:00", "BV": 1.20209974 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 25862.00734764, "T": "2017-11-15T00:54:00", "BV": 0.7879178 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 5200.0, "T": "2017-11-15T00:55:00", "BV": 0.15839197 }, { "O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 7390.53630413, "T": "2017-11-15T00:56:00", "BV": 0.22546705 }, { "O": 3.05e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 4686.61100221, "T": "2017-11-15T00:57:00", "BV": 0.14300769 }, { "O": 3.052e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 10496.75016866, "T": "2017-11-15T00:58:00", "BV": 0.32042579 }, { "O": 3.055e-05, "H": 3.058e-05, "L": 3.045e-05, "C": 3.058e-05, "V": 57284.76433068, "T": "2017-11-15T00:59:00", "BV": 1.75021646 }, { "O": 3.058e-05, "H": 3.062e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 46089.66723998, "T": "2017-11-15T01:00:00", "BV": 1.4107478 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 3125.33760794, "T": "2017-11-15T01:01:00", "BV": 0.0955525 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 8452.69041925, "T": "2017-11-15T01:02:00", "BV": 0.25745501 }, { "O": 3.043e-05, "H": 3.052e-05, "L": 3.043e-05, "C": 3.052e-05, "V": 3760.61892129, "T": "2017-11-15T01:03:00", "BV": 0.11444583 }, { "O": 3.042e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 2830.26058776, "T": "2017-11-15T01:04:00", "BV": 0.08618054 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 1890.87838243, "T": "2017-11-15T01:05:00", "BV": 0.05763406 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3633.990184, "T": "2017-11-15T01:06:00", "BV": 0.11084352 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6434.09248771, "T": "2017-11-15T01:07:00", "BV": 0.1962398 }, { "O": 3.05e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 7085.5559351, "T": "2017-11-15T01:08:00", "BV": 0.21598907 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 15994.62172755, "T": "2017-11-15T01:09:00", "BV": 0.48716699 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 61233.26869893, "T": "2017-11-15T01:10:00", "BV": 1.86450924 }, { "O": 3.045e-05, "H": 3.053e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 17314.60519563, "T": "2017-11-15T01:11:00", "BV": 0.52712268 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29646.40328717, "T": "2017-11-15T01:12:00", "BV": 0.90260915 }, { "O": 3.043e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 24019.16358647, "T": "2017-11-15T01:13:00", "BV": 0.73042225 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 343.95116348, "T": "2017-11-15T01:14:00", "BV": 0.0104816 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 15292.21786859, "T": "2017-11-15T01:15:00", "BV": 0.46568058 }, { "O": 3.044e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.053e-05, "V": 46765.54862891, "T": "2017-11-15T01:16:00", "BV": 1.42683292 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 39959.75979502, "T": "2017-11-15T01:17:00", "BV": 1.21653952 }, { "O": 3.041e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 12393.45252381, "T": "2017-11-15T01:18:00", "BV": 0.37695563 }, { "O": 3.041e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 2226.68246581, "T": "2017-11-15T01:19:00", "BV": 0.06771557 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 10765.3275029, "T": "2017-11-15T01:20:00", "BV": 0.32749077 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 30662.13568995, "T": "2017-11-15T01:21:00", "BV": 0.93191906 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 17971.38161255, "T": "2017-11-15T01:22:00", "BV": 0.54615534 }, { "O": 3.039e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 18396.66641113, "T": "2017-11-15T01:23:00", "BV": 0.55833534 }, { "O": 3.031e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 26699.45174201, "T": "2017-11-15T01:24:00", "BV": 0.80930163 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 139340.36848263, "T": "2017-11-15T01:25:00", "BV": 4.22119753 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 20469.58130311, "T": "2017-11-15T01:26:00", "BV": 0.62021311 }, { "O": 3.023e-05, "H": 3.029e-05, "L": 3.022e-05, "C": 3.029e-05, "V": 82861.54056219, "T": "2017-11-15T01:27:00", "BV": 2.50942458 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 24100.67302866, "T": "2017-11-15T01:28:00", "BV": 0.73022834 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 885.18153086, "T": "2017-11-15T01:29:00", "BV": 0.02682079 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 21725.05957805, "T": "2017-11-15T01:30:00", "BV": 0.65748096 }, { "O": 3.026e-05, "H": 3.028e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 9685.19322056, "T": "2017-11-15T01:31:00", "BV": 0.29319325 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 69826.23069047, "T": "2017-11-15T01:32:00", "BV": 2.11561225 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 81259.337717, "T": "2017-11-15T01:33:00", "BV": 2.46215789 }, { "O": 3.033e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 25265.38181211, "T": "2017-11-15T01:34:00", "BV": 0.76630558 }, { "O": 3.036e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 32388.11452276, "T": "2017-11-15T01:35:00", "BV": 0.98424729 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 18967.6067, "T": "2017-11-15T01:36:00", "BV": 0.57642555 }, { "O": 3.039e-05, "H": 3.043e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 9462.52309585, "T": "2017-11-15T01:37:00", "BV": 0.2876373 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 33484.49096923, "T": "2017-11-15T01:38:00", "BV": 1.01892279 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 59881.41602963, "T": "2017-11-15T01:39:00", "BV": 1.82310452 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 12639.97725795, "T": "2017-11-15T01:40:00", "BV": 0.3830099 }, { "O": 3.033e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 169.88263612, "T": "2017-11-15T01:41:00", "BV": 0.00515703 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 2049.55433798, "T": "2017-11-15T01:42:00", "BV": 0.06219757 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 3048.6997, "T": "2017-11-15T01:43:00", "BV": 0.09255852 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 9884.18086333, "T": "2017-11-15T01:44:00", "BV": 0.2997951 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 13857.66616202, "T": "2017-11-15T01:46:00", "BV": 0.42049777 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 7038.90216417, "T": "2017-11-15T01:47:00", "BV": 0.21370106 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 6345.61067601, "T": "2017-11-15T01:48:00", "BV": 0.19261065 }, { "O": 3.038e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 6895.77344577, "T": "2017-11-15T01:49:00", "BV": 0.21006896 }, { "O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2014.05297362, "T": "2017-11-15T01:50:00", "BV": 0.06132862 }, { "O": 3.04e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 7497.32306992, "T": "2017-11-15T01:51:00", "BV": 0.22765796 }, { "O": 3.039e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 4494.4564297, "T": "2017-11-15T01:52:00", "BV": 0.13651186 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.045e-05, "V": 442.53823499, "T": "2017-11-15T01:53:00", "BV": 0.0134492 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 2449.59874091, "T": "2017-11-15T01:54:00", "BV": 0.07443929 }, { "O": 3.044e-05, "H": 3.047e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 13932.16529691, "T": "2017-11-15T01:55:00", "BV": 0.42402142 }, { "O": 3.044e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 297.63216225, "T": "2017-11-15T01:56:00", "BV": 0.00905952 }, { "O": 3.042e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.047e-05, "V": 21062.8301232, "T": "2017-11-15T01:57:00", "BV": 0.6414142 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 3070.81954018, "T": "2017-11-15T01:58:00", "BV": 0.09323007 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 1175.29429383, "T": "2017-11-15T01:59:00", "BV": 0.03570542 }, { "O": 3.038e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 6831.294063, "T": "2017-11-15T02:00:00", "BV": 0.20755233 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 5087.2945353, "T": "2017-11-15T02:01:00", "BV": 0.15479661 }, { "O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 5152.28911929, "T": "2017-11-15T02:02:00", "BV": 0.15670092 }, { "O": 3.039e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.046e-05, "V": 7249.30121892, "T": "2017-11-15T02:03:00", "BV": 0.22041302 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 37938.82596711, "T": "2017-11-15T02:04:00", "BV": 1.15155132 }, { "O": 3.028e-05, "H": 3.041e-05, "L": 3.028e-05, "C": 3.041e-05, "V": 3455.95749789, "T": "2017-11-15T02:05:00", "BV": 0.10478476 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 148.15936479, "T": "2017-11-15T02:06:00", "BV": 0.00451292 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 19347.80685011, "T": "2017-11-15T02:07:00", "BV": 0.58924929 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 6987.3989897, "T": "2017-11-15T02:08:00", "BV": 0.21229825 }, { "O": 3.041e-05, "H": 3.042e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 11994.47274949, "T": "2017-11-15T02:09:00", "BV": 0.36475886 }, { "O": 3.041e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 4793.38576259, "T": "2017-11-15T02:10:00", "BV": 0.14599631 }, { "O": 3.047e-05, "H": 3.047e-05, "L": 3.029e-05, "C": 3.046e-05, "V": 23566.14646753, "T": "2017-11-15T02:11:00", "BV": 0.71491755 }, { "O": 3.035e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 30970.4506511, "T": "2017-11-15T02:12:00", "BV": 0.94003387 }, { "O": 3.046e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.043e-05, "V": 26617.51021316, "T": "2017-11-15T02:13:00", "BV": 0.8105021 }, { "O": 3.042e-05, "H": 3.042e-05, "L": 3.026e-05, "C": 3.038e-05, "V": 20638.874898, "T": "2017-11-15T02:14:00", "BV": 0.62534811 }, { "O": 3.043e-05, "H": 3.043e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 1168.07127118, "T": "2017-11-15T02:15:00", "BV": 0.03550332 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 58331.68082289, "T": "2017-11-15T02:16:00", "BV": 1.76602191 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 5735.58951992, "T": "2017-11-15T02:17:00", "BV": 0.17371085 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 1136.0374447, "T": "2017-11-15T02:18:00", "BV": 0.03440643 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 57174.76461503, "T": "2017-11-15T02:19:00", "BV": 1.72644642 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 36857.35046085, "T": "2017-11-15T02:20:00", "BV": 1.11273013 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 30438.35806567, "T": "2017-11-15T02:21:00", "BV": 0.91761699 }, { "O": 3.018e-05, "H": 3.019e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 12517.02394435, "T": "2017-11-15T02:22:00", "BV": 0.37711097 }, { "O": 3.012e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.019e-05, "V": 17719.62907669, "T": "2017-11-15T02:23:00", "BV": 0.53406766 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2825.07458427, "T": "2017-11-15T02:24:00", "BV": 0.0850567 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 72509.66928257, "T": "2017-11-15T02:25:00", "BV": 2.17942888 }, { "O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 115984.14141789, "T": "2017-11-15T02:26:00", "BV": 3.48112168 }, { "O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 21982.71891561, "T": "2017-11-15T02:27:00", "BV": 0.65990805 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 49.99582822, "T": "2017-11-15T02:28:00", "BV": 0.00150237 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 57170.52679952, "T": "2017-11-15T02:29:00", "BV": 1.7179743 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 3189.88659935, "T": "2017-11-15T02:30:00", "BV": 0.09584183 }, { "O": 3.004e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 29925.38919305, "T": "2017-11-15T02:31:00", "BV": 0.89909138 }, { "O": 3.01e-05, "H": 3.017e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3027.90305377, "T": "2017-11-15T02:32:00", "BV": 0.09123325 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.014e-05, "V": 2691.53129137, "T": "2017-11-15T02:33:00", "BV": 0.08104932 }, { "O": 3.014e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 58581.07847077, "T": "2017-11-15T02:34:00", "BV": 1.76396673 }, { "O": 3.012e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 31288.2066306, "T": "2017-11-15T02:35:00", "BV": 0.93998465 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 3821.18604811, "T": "2017-11-15T02:36:00", "BV": 0.11477521 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7459.633333, "T": "2017-11-15T02:37:00", "BV": 0.22386357 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 15072.09850452, "T": "2017-11-15T02:38:00", "BV": 0.45273809 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 16585.03889817, "T": "2017-11-15T02:39:00", "BV": 0.49756794 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 24511.37903634, "T": "2017-11-15T02:40:00", "BV": 0.73559667 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 23526.0717819, "T": "2017-11-15T02:41:00", "BV": 0.70643474 }, { "O": 3.001e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 130069.84069718, "T": "2017-11-15T02:42:00", "BV": 3.90216499 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 8495.76529181, "T": "2017-11-15T02:43:00", "BV": 0.25503439 }, { "O": 3.001e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 65245.18214676, "T": "2017-11-15T02:44:00", "BV": 1.96212305 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 26658.80768303, "T": "2017-11-15T02:45:00", "BV": 0.80012872 }, { "O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 30828.68695908, "T": "2017-11-15T02:46:00", "BV": 0.92523814 }, { "O": 3.009e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 77353.91508793, "T": "2017-11-15T02:47:00", "BV": 2.32060538 }, { "O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 26032.37332694, "T": "2017-11-15T02:48:00", "BV": 0.78117243 }, { "O": 3.005e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 30165.0118503, "T": "2017-11-15T02:49:00", "BV": 0.90466828 }, { "O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 12805.24220415, "T": "2017-11-15T02:50:00", "BV": 0.38406081 }, { "O": 2.994e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 6038.44663115, "T": "2017-11-15T02:51:00", "BV": 0.18109598 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9462.18152665, "T": "2017-11-15T02:52:00", "BV": 0.28316804 }, { "O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 8241.40666788, "T": "2017-11-15T02:53:00", "BV": 0.24651446 }, { "O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 26547.95902041, "T": "2017-11-15T02:54:00", "BV": 0.79386696 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 76289.52087809, "T": "2017-11-15T02:55:00", "BV": 2.27525599 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 21133.11634733, "T": "2017-11-15T02:56:00", "BV": 0.62941879 }, { "O": 2.979e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 62966.24689894, "T": "2017-11-15T02:57:00", "BV": 1.87867677 }, { "O": 2.976e-05, "H": 2.978e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 8462.36620259, "T": "2017-11-15T02:58:00", "BV": 0.2519584 }, { "O": 2.977e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 12779.27186178, "T": "2017-11-15T02:59:00", "BV": 0.38127598 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 19938.30711301, "T": "2017-11-15T03:00:00", "BV": 0.59538798 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 4692.83523745, "T": "2017-11-15T03:01:00", "BV": 0.14015092 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 3907.59802821, "T": "2017-11-15T03:02:00", "BV": 0.11674261 }, { "O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 76711.71739559, "T": "2017-11-15T03:03:00", "BV": 2.2921461 }, { "O": 2.982e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 36693.9395719, "T": "2017-11-15T03:04:00", "BV": 1.09600703 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 28263.54286313, "T": "2017-11-15T03:05:00", "BV": 0.84475875 }, { "O": 2.989e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.994e-05, "V": 666.01954886, "T": "2017-11-15T03:06:00", "BV": 0.01992451 }, { "O": 2.989e-05, "H": 2.994e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 3819.664504, "T": "2017-11-15T03:07:00", "BV": 0.11430266 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 32495.93704887, "T": "2017-11-15T03:08:00", "BV": 0.97292832 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 4517.8710347, "T": "2017-11-15T03:09:00", "BV": 0.13553611 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 2266.96487377, "T": "2017-11-15T03:10:00", "BV": 0.06800893 }, { "O": 2.998e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 1596.9712842, "T": "2017-11-15T03:11:00", "BV": 0.04790576 }, { "O": 3.003e-05, "H": 3.018e-05, "L": 3.003e-05, "C": 3.015e-05, "V": 18980.24129771, "T": "2017-11-15T03:12:00", "BV": 0.57170011 }, { "O": 3.018e-05, "H": 3.024e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 20301.77716595, "T": "2017-11-15T03:13:00", "BV": 0.61303536 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 20.12072434, "T": "2017-11-15T03:14:00", "BV": 0.00060603 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 351.80439155, "T": "2017-11-15T03:15:00", "BV": 0.01063148 }, { "O": 3.022e-05, "H": 3.022e-05, "L": 3.013e-05, "C": 3.022e-05, "V": 435.21939201, "T": "2017-11-15T03:16:00", "BV": 0.01315063 }, { "O": 3.022e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 19437.64124106, "T": "2017-11-15T03:17:00", "BV": 0.58705132 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3790.98734982, "T": "2017-11-15T03:18:00", "BV": 0.11467735 }, { "O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 111685.36950729, "T": "2017-11-15T03:19:00", "BV": 3.37856002 }, { "O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 17831.76896077, "T": "2017-11-15T03:20:00", "BV": 0.53943937 }, { "O": 3.027e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 10130.32092795, "T": "2017-11-15T03:21:00", "BV": 0.3066556 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 52862.81437594, "T": "2017-11-15T03:22:00", "BV": 1.59956229 }, { "O": 3.03e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 113323.50919785, "T": "2017-11-15T03:23:00", "BV": 3.43745975 }, { "O": 3.025e-05, "H": 3.038e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 5325.41719391, "T": "2017-11-15T03:24:00", "BV": 0.16146306 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 2035.39842005, "T": "2017-11-15T03:25:00", "BV": 0.0614832 }, { "O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 33677.66995478, "T": "2017-11-15T03:26:00", "BV": 1.02141721 }, { "O": 3.023e-05, "H": 3.033e-05, "L": 3.023e-05, "C": 3.033e-05, "V": 1310.60390128, "T": "2017-11-15T03:27:00", "BV": 0.03963061 }, { "O": 3.023e-05, "H": 3.032e-05, "L": 3.022e-05, "C": 3.031e-05, "V": 14124.67965119, "T": "2017-11-15T03:28:00", "BV": 0.42786433 }, { "O": 3.024e-05, "H": 3.031e-05, "L": 3.022e-05, "C": 3.031e-05, "V": 1613.05721068, "T": "2017-11-15T03:29:00", "BV": 0.04877909 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 20453.03321727, "T": "2017-11-15T03:30:00", "BV": 0.61845957 }, { "O": 3.025e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.032e-05, "V": 6611.66052131, "T": "2017-11-15T03:31:00", "BV": 0.20023627 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 12855.03501818, "T": "2017-11-15T03:32:00", "BV": 0.38886479 }, { "O": 3.025e-05, "H": 3.031e-05, "L": 3.025e-05, "C": 3.029e-05, "V": 15772.60718208, "T": "2017-11-15T03:33:00", "BV": 0.47790158 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 4047.7211448, "T": "2017-11-15T03:34:00", "BV": 0.12231619 }, { "O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 3742.43672949, "T": "2017-11-15T03:35:00", "BV": 0.11287754 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 2064.90671372, "T": "2017-11-15T03:36:00", "BV": 0.06233964 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 21008.24259655, "T": "2017-11-15T03:38:00", "BV": 0.6335846 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 8915.8246915, "T": "2017-11-15T03:39:00", "BV": 0.26881211 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 4432.17890799, "T": "2017-11-15T03:40:00", "BV": 0.13349544 }, { "O": 3.012e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 381.43962359, "T": "2017-11-15T03:41:00", "BV": 0.01150098 }, { "O": 3.016e-05, "H": 3.022e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 33069.21674455, "T": "2017-11-15T03:42:00", "BV": 0.99771355 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 23.98, "T": "2017-11-15T03:43:00", "BV": 0.00072323 }, { "O": 3.017e-05, "H": 3.021e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 14823.24084906, "T": "2017-11-15T03:44:00", "BV": 0.44761339 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1794.50240858, "T": "2017-11-15T03:45:00", "BV": 0.05412221 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 863.44968112, "T": "2017-11-15T03:46:00", "BV": 0.02603885 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2292.26361024, "T": "2017-11-15T03:47:00", "BV": 0.06913467 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 5017.73740023, "T": "2017-11-15T03:48:00", "BV": 0.15133494 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 4705.49757447, "T": "2017-11-15T03:49:00", "BV": 0.14169174 }, { "O": 3.01e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 4356.64467215, "T": "2017-11-15T03:50:00", "BV": 0.13115054 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 4205.86933267, "T": "2017-11-15T03:51:00", "BV": 0.12667978 }, { "O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 8319.03349724, "T": "2017-11-15T03:52:00", "BV": 0.25057666 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 21660.35890971, "T": "2017-11-15T03:53:00", "BV": 0.65392162 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 20642.79901515, "T": "2017-11-15T03:54:00", "BV": 0.6218125 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 3471.8410596, "T": "2017-11-15T03:55:00", "BV": 0.10457185 }, { "O": 3.009e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 2154.54834506, "T": "2017-11-15T03:56:00", "BV": 0.06481724 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 847.93824701, "T": "2017-11-15T03:57:00", "BV": 0.02553989 }, { "O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 5653.16403954, "T": "2017-11-15T03:58:00", "BV": 0.1699321 }, { "O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 8699.02163254, "T": "2017-11-15T03:59:00", "BV": 0.26145007 }, { "O": 3.006e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 4094.76556578, "T": "2017-11-15T04:00:00", "BV": 0.12324171 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 198.55853372, "T": "2017-11-15T04:01:00", "BV": 0.00597661 }, { "O": 3.01e-05, "H": 3.015e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 13814.27020671, "T": "2017-11-15T04:02:00", "BV": 0.41591722 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 5320.49373672, "T": "2017-11-15T04:03:00", "BV": 0.16014529 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 4727.85039833, "T": "2017-11-15T04:04:00", "BV": 0.14216875 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 888.12425624, "T": "2017-11-15T04:05:00", "BV": 0.02671369 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 1317.0, "T": "2017-11-15T04:06:00", "BV": 0.0396267 }, { "O": 3.008e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 23814.36439416, "T": "2017-11-15T04:07:00", "BV": 0.7164461 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 16495.56407094, "T": "2017-11-15T04:08:00", "BV": 0.49635149 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 8834.82282042, "T": "2017-11-15T04:09:00", "BV": 0.26576002 }, { "O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1610.11520408, "T": "2017-11-15T04:10:00", "BV": 0.0484444 }, { "O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 22773.96594285, "T": "2017-11-15T04:11:00", "BV": 0.68524995 }, { "O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.02e-05, "V": 11830.58697967, "T": "2017-11-15T04:12:00", "BV": 0.35577682 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.018e-05, "V": 4347.27895394, "T": "2017-11-15T04:13:00", "BV": 0.13114297 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 1023.90263381, "T": "2017-11-15T04:14:00", "BV": 0.03092138 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 7506.63348261, "T": "2017-11-15T04:15:00", "BV": 0.22668458 }, { "O": 3.009e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 5992.8739716, "T": "2017-11-15T04:16:00", "BV": 0.18097762 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 4257.92406544, "T": "2017-11-15T04:17:00", "BV": 0.12816039 }, { "O": 3.015e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 9216.71811691, "T": "2017-11-15T04:18:00", "BV": 0.27824569 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 15063.8630628, "T": "2017-11-15T04:19:00", "BV": 0.45474183 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 492.31819782, "T": "2017-11-15T04:20:00", "BV": 0.01486439 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 4284.05191798, "T": "2017-11-15T04:21:00", "BV": 0.12936494 }, { "O": 3.02e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 100505.91390728, "T": "2017-11-15T04:22:00", "BV": 3.04020396 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 5474.20072993, "T": "2017-11-15T04:24:00", "BV": 0.16506931 }, { "O": 3.019e-05, "H": 3.028e-05, "L": 3.019e-05, "C": 3.028e-05, "V": 924.44677143, "T": "2017-11-15T04:25:00", "BV": 0.02793482 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 84.46367487, "T": "2017-11-15T04:26:00", "BV": 0.00255671 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 45818.40025502, "T": "2017-11-15T04:27:00", "BV": 1.38692275 }, { "O": 3.027e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 43246.44520393, "T": "2017-11-15T04:28:00", "BV": 1.30907246 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 2865.94675268, "T": "2017-11-15T04:29:00", "BV": 0.08678086 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 2741.94539957, "T": "2017-11-15T04:30:00", "BV": 0.08306218 }, { "O": 3.027e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.032e-05, "V": 13202.11958671, "T": "2017-11-15T04:31:00", "BV": 0.39969804 }, { "O": 3.027e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.032e-05, "V": 2632.3903, "T": "2017-11-15T04:32:00", "BV": 0.07979907 }, { "O": 3.032e-05, "H": 3.033e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 2731.55992802, "T": "2017-11-15T04:33:00", "BV": 0.08271149 }, { "O": 3.028e-05, "H": 3.033e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 27376.0607286, "T": "2017-11-15T04:34:00", "BV": 0.83006325 }, { "O": 3.028e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.038e-05, "V": 1441.73106365, "T": "2017-11-15T04:35:00", "BV": 0.04376034 }, { "O": 3.038e-05, "H": 3.041e-05, "L": 3.028e-05, "C": 3.038e-05, "V": 866.60906017, "T": "2017-11-15T04:36:00", "BV": 0.02633982 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 461.85415774, "T": "2017-11-15T04:37:00", "BV": 0.01402649 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1281.6404998, "T": "2017-11-15T04:38:00", "BV": 0.0389106 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 5095.43650198, "T": "2017-11-15T04:39:00", "BV": 0.15469744 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 25792.62730469, "T": "2017-11-15T04:40:00", "BV": 0.78254829 }, { "O": 3.03e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 17552.97127093, "T": "2017-11-15T04:41:00", "BV": 0.53153703 }, { "O": 3.027e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 5618.726504, "T": "2017-11-15T04:42:00", "BV": 0.17021164 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 8604.96974774, "T": "2017-11-15T04:43:00", "BV": 0.26047242 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 1577.29119629, "T": "2017-11-15T04:44:00", "BV": 0.04774687 }, { "O": 3.027e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 7957.84673042, "T": "2017-11-15T04:45:00", "BV": 0.2409297 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 2617.0, "T": "2017-11-15T04:46:00", "BV": 0.07921658 }, { "O": 3.027e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 21891.19055788, "T": "2017-11-15T04:47:00", "BV": 0.66265778 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 616.20546039, "T": "2017-11-15T04:48:00", "BV": 0.01867102 }, { "O": 3.03e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 7861.7766061, "T": "2017-11-15T04:49:00", "BV": 0.23840488 }, { "O": 3.028e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 1327.25314218, "T": "2017-11-15T04:50:00", "BV": 0.04021861 }, { "O": 3.035e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 30989.49772689, "T": "2017-11-15T04:51:00", "BV": 0.94060742 }, { "O": 3.036e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.036e-05, "V": 26868.46970586, "T": "2017-11-15T04:52:00", "BV": 0.81478172 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 998.75, "T": "2017-11-15T04:53:00", "BV": 0.03025212 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 18556.87669471, "T": "2017-11-15T04:54:00", "BV": 0.56195573 }, { "O": 3.022e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8891.92391051, "T": "2017-11-15T04:55:00", "BV": 0.26925379 }, { "O": 3.029e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1960.35464105, "T": "2017-11-15T04:56:00", "BV": 0.05933918 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 13684.91674895, "T": "2017-11-15T04:57:00", "BV": 0.41328447 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 7258.64678863, "T": "2017-11-15T04:58:00", "BV": 0.21921112 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 5654.17426825, "T": "2017-11-15T04:59:00", "BV": 0.17074608 }, { "O": 3.021e-05, "H": 3.031e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 6377.74267148, "T": "2017-11-15T05:00:00", "BV": 0.19327846 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 11599.3170118, "T": "2017-11-15T05:01:00", "BV": 0.35046659 }, { "O": 3.02e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 14926.57043519, "T": "2017-11-15T05:02:00", "BV": 0.45078272 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 3585.91112852, "T": "2017-11-15T05:03:00", "BV": 0.10828429 }, { "O": 3.02e-05, "H": 3.029e-05, "L": 3.019e-05, "C": 3.029e-05, "V": 6321.19808527, "T": "2017-11-15T05:04:00", "BV": 0.19126885 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3008.89516753, "T": "2017-11-15T05:05:00", "BV": 0.09110076 }, { "O": 3.025e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.031e-05, "V": 18154.60104924, "T": "2017-11-15T05:06:00", "BV": 0.54988424 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 745.14179, "T": "2017-11-15T05:07:00", "BV": 0.02258523 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 6378.84816172, "T": "2017-11-15T05:08:00", "BV": 0.19328929 }, { "O": 3.03e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 10166.34097078, "T": "2017-11-15T05:09:00", "BV": 0.30804963 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 18785.39669456, "T": "2017-11-15T05:10:00", "BV": 0.56641953 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 327.26358041, "T": "2017-11-15T05:11:00", "BV": 0.00988335 }, { "O": 3.02e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 7943.48763829, "T": "2017-11-15T05:12:00", "BV": 0.23989507 }, { "O": 3.02e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 10628.35773227, "T": "2017-11-15T05:13:00", "BV": 0.32191661 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 3771.56792641, "T": "2017-11-15T05:14:00", "BV": 0.11391359 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 9844.17108546, "T": "2017-11-15T05:15:00", "BV": 0.29776185 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4441.63053771, "T": "2017-11-15T05:16:00", "BV": 0.13417694 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 8094.91462104, "T": "2017-11-15T05:17:00", "BV": 0.24403879 }, { "O": 3.024e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.024e-05, "V": 8294.95620621, "T": "2017-11-15T05:18:00", "BV": 0.25008164 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 9339.76099731, "T": "2017-11-15T05:19:00", "BV": 0.28176421 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 22913.48244598, "T": "2017-11-15T05:20:00", "BV": 0.69198714 }, { "O": 3.02e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 65776.43754907, "T": "2017-11-15T05:21:00", "BV": 1.98816613 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.02e-05, "V": 6255.11183602, "T": "2017-11-15T05:22:00", "BV": 0.18916729 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 691.46799075, "T": "2017-11-15T05:23:00", "BV": 0.02088232 }, { "O": 3.02e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 11507.78792511, "T": "2017-11-15T05:24:00", "BV": 0.34771212 }, { "O": 3.025e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 2496.06262941, "T": "2017-11-15T05:25:00", "BV": 0.07560568 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.029e-05, "V": 15677.45252868, "T": "2017-11-15T05:26:00", "BV": 0.47326128 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 23331.47335095, "T": "2017-11-15T05:27:00", "BV": 0.7065119 }, { "O": 3.023e-05, "H": 3.031e-05, "L": 3.023e-05, "C": 3.031e-05, "V": 11713.04270037, "T": "2017-11-15T05:28:00", "BV": 0.35463121 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 11941.60388565, "T": "2017-11-15T05:29:00", "BV": 0.36183059 }, { "O": 3.03e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 3185.69036615, "T": "2017-11-15T05:30:00", "BV": 0.09652967 }, { "O": 3.03e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 157.76408567, "T": "2017-11-15T05:31:00", "BV": 0.00478379 }, { "O": 3.035e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 9300.496614, "T": "2017-11-15T05:32:00", "BV": 0.2824047 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 1420.00069797, "T": "2017-11-15T05:33:00", "BV": 0.04307504 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 4825.42109325, "T": "2017-11-15T05:34:00", "BV": 0.14626023 }, { "O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 2024.39349917, "T": "2017-11-15T05:35:00", "BV": 0.06149033 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 20930.30394616, "T": "2017-11-15T05:36:00", "BV": 0.63498426 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 16450.63956211, "T": "2017-11-15T05:37:00", "BV": 0.49929311 }, { "O": 3.035e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 112971.89365035, "T": "2017-11-15T05:38:00", "BV": 3.42619027 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 10281.83495824, "T": "2017-11-15T05:39:00", "BV": 0.31123113 }, { "O": 3.03e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 1978.96125103, "T": "2017-11-15T05:40:00", "BV": 0.05996412 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 1960.05046469, "T": "2017-11-15T05:41:00", "BV": 0.05939191 }, { "O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 2607.13435251, "T": "2017-11-15T05:42:00", "BV": 0.07901117 }, { "O": 3.037e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 4000.0, "T": "2017-11-15T05:43:00", "BV": 0.12159464 }, { "O": 3.037e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 4980.62539665, "T": "2017-11-15T05:44:00", "BV": 0.15131 }, { "O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 6444.91645161, "T": "2017-11-15T05:45:00", "BV": 0.19579654 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 2858.45338599, "T": "2017-11-15T05:46:00", "BV": 0.08681375 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8432.673375, "T": "2017-11-15T05:47:00", "BV": 0.25635327 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 487.5073125, "T": "2017-11-15T05:48:00", "BV": 0.01482022 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2023.61667188, "T": "2017-11-15T05:49:00", "BV": 0.06151794 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 46512.22984687, "T": "2017-11-15T05:50:00", "BV": 1.41397177 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2116.77133543, "T": "2017-11-15T05:51:00", "BV": 0.06434984 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 29690.4520462, "T": "2017-11-15T05:52:00", "BV": 0.90258971 }, { "O": 3.041e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.049e-05, "V": 7552.31717397, "T": "2017-11-15T05:53:00", "BV": 0.22962442 }, { "O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 528.31225367, "T": "2017-11-15T05:54:00", "BV": 0.01605029 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 13354.66721517, "T": "2017-11-15T05:55:00", "BV": 0.40672802 }, { "O": 3.042e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 20749.06599531, "T": "2017-11-15T05:56:00", "BV": 0.63252001 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.042e-05, "C": 3.048e-05, "V": 1198.0, "T": "2017-11-15T05:57:00", "BV": 0.03651322 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 1714.9383076, "T": "2017-11-15T05:58:00", "BV": 0.05228729 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 2320.46647864, "T": "2017-11-15T05:59:00", "BV": 0.07073038 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 20893.31893657, "T": "2017-11-15T06:00:00", "BV": 0.63679729 }, { "O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 11558.10635459, "T": "2017-11-15T06:01:00", "BV": 0.35240622 }, { "O": 3.049e-05, "H": 3.053e-05, "L": 3.049e-05, "C": 3.053e-05, "V": 4584.27552684, "T": "2017-11-15T06:02:00", "BV": 0.1398584 }, { "O": 3.053e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 3961.58282528, "T": "2017-11-15T06:03:00", "BV": 0.12095514 }, { "O": 3.055e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 5539.15735127, "T": "2017-11-15T06:04:00", "BV": 0.16928136 }, { "O": 3.056e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 24717.52541757, "T": "2017-11-15T06:05:00", "BV": 0.75555345 }, { "O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 7365.21033822, "T": "2017-11-15T06:06:00", "BV": 0.22508734 }, { "O": 3.056e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 14375.70081061, "T": "2017-11-15T06:07:00", "BV": 0.43938924 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 5745.43679184, "T": "2017-11-15T06:08:00", "BV": 0.17558154 }, { "O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1938.09747056, "T": "2017-11-15T06:09:00", "BV": 0.05922825 }, { "O": 3.056e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 58451.61907633, "T": "2017-11-15T06:10:00", "BV": 1.78631766 }, { "O": 3.059e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 2117.82118085, "T": "2017-11-15T06:11:00", "BV": 0.06481003 }, { "O": 3.061e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8056.90716327, "T": "2017-11-15T06:12:00", "BV": 0.24656981 }, { "O": 3.062e-05, "H": 3.068e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 10519.35906936, "T": "2017-11-15T06:13:00", "BV": 0.32231377 }, { "O": 3.069e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 23639.81642402, "T": "2017-11-15T06:14:00", "BV": 0.72523636 }, { "O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 3235.53412101, "T": "2017-11-15T06:15:00", "BV": 0.09920145 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 6390.97988003, "T": "2017-11-15T06:16:00", "BV": 0.19618894 }, { "O": 3.07e-05, "H": 3.074e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 59407.42101487, "T": "2017-11-15T06:17:00", "BV": 1.82389282 }, { "O": 3.073e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 36059.54652403, "T": "2017-11-15T06:18:00", "BV": 1.10814327 }, { "O": 3.073e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 34757.84384396, "T": "2017-11-15T06:19:00", "BV": 1.06810649 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1742.85259819, "T": "2017-11-15T06:20:00", "BV": 0.05337331 }, { "O": 3.06e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 9594.47388951, "T": "2017-11-15T06:21:00", "BV": 0.29352971 }, { "O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 2724.91218278, "T": "2017-11-15T06:22:00", "BV": 0.08328604 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1319.35905027, "T": "2017-11-15T06:23:00", "BV": 0.04047785 }, { "O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 352.36357076, "T": "2017-11-15T06:24:00", "BV": 0.01081623 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 4705.678642, "T": "2017-11-15T06:25:00", "BV": 0.14427031 }, { "O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 0.9975, "T": "2017-11-15T06:26:00", "BV": 3.059e-05 }, { "O": 3.064e-05, "H": 3.067e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 17173.84039007, "T": "2017-11-15T06:27:00", "BV": 0.5262131 }, { "O": 3.064e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.069e-05, "V": 5793.95245029, "T": "2017-11-15T06:28:00", "BV": 0.17777515 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 40968.62957882, "T": "2017-11-15T06:29:00", "BV": 1.25533953 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 3745.08804775, "T": "2017-11-15T06:30:00", "BV": 0.11486528 }, { "O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 7637.82656366, "T": "2017-11-15T06:31:00", "BV": 0.23407516 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5647.51658402, "T": "2017-11-15T06:32:00", "BV": 0.17292994 }, { "O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 3585.89926767, "T": "2017-11-15T06:33:00", "BV": 0.10985234 }, { "O": 3.064e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 31450.62953459, "T": "2017-11-15T06:34:00", "BV": 0.96367031 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 375199.93081008, "T": "2017-11-15T06:35:00", "BV": 11.36695845 }, { "O": 3.021e-05, "H": 3.061e-05, "L": 3.021e-05, "C": 3.059e-05, "V": 89031.45839286, "T": "2017-11-15T06:36:00", "BV": 2.70803391 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 588.97055218, "T": "2017-11-15T06:37:00", "BV": 0.01793793 }, { "O": 3.053e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 782.00280993, "T": "2017-11-15T06:38:00", "BV": 0.02388254 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5568.05272352, "T": "2017-11-15T06:39:00", "BV": 0.16973046 }, { "O": 3.045e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 901.3911093, "T": "2017-11-15T06:40:00", "BV": 0.02745317 }, { "O": 3.047e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 10015.25595852, "T": "2017-11-15T06:41:00", "BV": 0.30515039 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 3321.87436969, "T": "2017-11-15T06:42:00", "BV": 0.10116946 }, { "O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 9926.34487061, "T": "2017-11-15T06:43:00", "BV": 0.30250633 }, { "O": 3.047e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 8396.90079263, "T": "2017-11-15T06:44:00", "BV": 0.25587752 }, { "O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 20078.64030695, "T": "2017-11-15T06:45:00", "BV": 0.61199748 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.059e-05, "V": 21060.93377945, "T": "2017-11-15T06:46:00", "BV": 0.64308113 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 14634.21049267, "T": "2017-11-15T06:47:00", "BV": 0.44762752 }, { "O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 16.69752371, "T": "2017-11-15T06:48:00", "BV": 0.00051061 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 20244.15195791, "T": "2017-11-15T06:49:00", "BV": 0.6192266 }, { "O": 3.055e-05, "H": 3.055e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 5883.13036126, "T": "2017-11-15T06:50:00", "BV": 0.17947296 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.059e-05, "V": 8736.27999793, "T": "2017-11-15T06:51:00", "BV": 0.26663015 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.059e-05, "V": 4323.86791523, "T": "2017-11-15T06:52:00", "BV": 0.13223046 }, { "O": 3.06e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 1549.43836204, "T": "2017-11-15T06:53:00", "BV": 0.04741386 }, { "O": 3.062e-05, "H": 3.064e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 8937.9797149, "T": "2017-11-15T06:54:00", "BV": 0.27365361 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2667.06874306, "T": "2017-11-15T06:55:00", "BV": 0.08160905 }, { "O": 3.058e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.061e-05, "V": 2568.74523919, "T": "2017-11-15T06:56:00", "BV": 0.07858308 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 396.99229295, "T": "2017-11-15T06:57:00", "BV": 0.01214008 }, { "O": 3.05e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 4586.09120934, "T": "2017-11-15T06:58:00", "BV": 0.14025691 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 1380.59631327, "T": "2017-11-15T06:59:00", "BV": 0.04225948 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 5834.25974358, "T": "2017-11-15T07:00:00", "BV": 0.17846998 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 521.00307164, "T": "2017-11-15T07:01:00", "BV": 0.01593442 }, { "O": 3.058e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 6772.04546657, "T": "2017-11-15T07:02:00", "BV": 0.20667527 }, { "O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 30250.15035607, "T": "2017-11-15T07:03:00", "BV": 0.92535208 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 11914.23143513, "T": "2017-11-15T07:04:00", "BV": 0.36373074 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 5082.56782609, "T": "2017-11-15T07:05:00", "BV": 0.15557572 }, { "O": 3.055e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3843.91630194, "T": "2017-11-15T07:06:00", "BV": 0.11746768 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 14937.05436938, "T": "2017-11-15T07:07:00", "BV": 0.45722503 }, { "O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 21489.69131663, "T": "2017-11-15T07:08:00", "BV": 0.65806558 }, { "O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 3504.68433385, "T": "2017-11-15T07:09:00", "BV": 0.10729372 }, { "O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1759.17195559, "T": "2017-11-15T07:10:00", "BV": 0.05385335 }, { "O": 3.061e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 221.42616465, "T": "2017-11-15T07:11:00", "BV": 0.00677741 }, { "O": 3.051e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3493.08829988, "T": "2017-11-15T07:12:00", "BV": 0.10660078 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 8178.53938675, "T": "2017-11-15T07:13:00", "BV": 0.24956494 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 10119.40287216, "T": "2017-11-15T07:14:00", "BV": 0.30929839 }, { "O": 3.05e-05, "H": 3.064e-05, "L": 3.049e-05, "C": 3.064e-05, "V": 70462.91323637, "T": "2017-11-15T07:15:00", "BV": 2.15751137 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 113.68253447, "T": "2017-11-15T07:16:00", "BV": 0.00346276 }, { "O": 3.044e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 10117.29174802, "T": "2017-11-15T07:17:00", "BV": 0.30781858 }, { "O": 3.055e-05, "H": 3.061e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 31398.87086081, "T": "2017-11-15T07:18:00", "BV": 0.95486265 }, { "O": 3.04e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 680.51531758, "T": "2017-11-15T07:19:00", "BV": 0.0207424 }, { "O": 3.06e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 2099.31067915, "T": "2017-11-15T07:20:00", "BV": 0.06420977 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 2321.69286103, "T": "2017-11-15T07:21:00", "BV": 0.07085805 }, { "O": 3.052e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 18278.93994901, "T": "2017-11-15T07:22:00", "BV": 0.5595504 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.039e-05, "C": 3.058e-05, "V": 38297.78300971, "T": "2017-11-15T07:23:00", "BV": 1.16839858 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 5488.88888073, "T": "2017-11-15T07:24:00", "BV": 0.16741986 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 23262.73398989, "T": "2017-11-15T07:25:00", "BV": 0.71101932 }, { "O": 3.05e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 48214.38586693, "T": "2017-11-15T07:26:00", "BV": 1.47181324 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 109.37468668, "T": "2017-11-15T07:27:00", "BV": 0.00333592 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 2757.76216475, "T": "2017-11-15T07:28:00", "BV": 0.08402798 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 1125.34773189, "T": "2017-11-15T07:29:00", "BV": 0.03428197 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 2757.57812088, "T": "2017-11-15T07:30:00", "BV": 0.08408418 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 4958.9423918, "T": "2017-11-15T07:31:00", "BV": 0.15122887 }, { "O": 3.049e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 12169.37968895, "T": "2017-11-15T07:32:00", "BV": 0.37060154 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 18606.15538267, "T": "2017-11-15T07:33:00", "BV": 0.56675333 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.047e-05, "V": 16040.53077515, "T": "2017-11-15T07:34:00", "BV": 0.4878366 }, { "O": 3.035e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.05e-05, "V": 48244.28319115, "T": "2017-11-15T07:35:00", "BV": 1.47060746 }, { "O": 3.05e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 28556.95864983, "T": "2017-11-15T07:36:00", "BV": 0.87163941 }, { "O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.057e-05, "V": 6390.20067241, "T": "2017-11-15T07:37:00", "BV": 0.19520506 }, { "O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 42802.73951811, "T": "2017-11-15T07:38:00", "BV": 1.30301113 }, { "O": 3.051e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 9766.30580231, "T": "2017-11-15T07:39:00", "BV": 0.29778201 }, { "O": 3.052e-05, "H": 3.061e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 18308.79470015, "T": "2017-11-15T07:40:00", "BV": 0.55962812 }, { "O": 3.038e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.064e-05, "V": 2424.8786861, "T": "2017-11-15T07:41:00", "BV": 0.07414107 }, { "O": 3.063e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.064e-05, "V": 48617.64007512, "T": "2017-11-15T07:42:00", "BV": 1.48896127 }, { "O": 3.04e-05, "H": 3.064e-05, "L": 3.035e-05, "C": 3.064e-05, "V": 30587.12022125, "T": "2017-11-15T07:43:00", "BV": 0.93374028 }, { "O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 7985.98753094, "T": "2017-11-15T07:44:00", "BV": 0.24450951 }, { "O": 3.055e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.063e-05, "V": 17304.60312406, "T": "2017-11-15T07:45:00", "BV": 0.5299553 }, { "O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 18233.92889764, "T": "2017-11-15T07:46:00", "BV": 0.55866558 }, { "O": 3.062e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.064e-05, "V": 13126.896462, "T": "2017-11-15T07:47:00", "BV": 0.40110804 }, { "O": 3.053e-05, "H": 3.053e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 434.55004807, "T": "2017-11-15T07:48:00", "BV": 0.01326681 }, { "O": 3.05e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 11863.6469532, "T": "2017-11-15T07:49:00", "BV": 0.36185608 }, { "O": 3.053e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 12931.41924208, "T": "2017-11-15T07:50:00", "BV": 0.39547466 }, { "O": 3.06e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 5926.71913848, "T": "2017-11-15T07:51:00", "BV": 0.18110449 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 7664.84510609, "T": "2017-11-15T07:52:00", "BV": 0.23377787 }, { "O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 46583.13090337, "T": "2017-11-15T07:53:00", "BV": 1.42235174 }, { "O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 45681.3433854, "T": "2017-11-15T07:54:00", "BV": 1.39563192 }, { "O": 3.049e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.062e-05, "V": 65841.7935984, "T": "2017-11-15T07:55:00", "BV": 2.01540933 }, { "O": 3.062e-05, "H": 3.062e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 41128.27056041, "T": "2017-11-15T07:56:00", "BV": 1.2571242 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 8063.24250922, "T": "2017-11-15T07:57:00", "BV": 0.24592888 }, { "O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 23376.15050499, "T": "2017-11-15T07:58:00", "BV": 0.71383558 }, { "O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 28632.55159958, "T": "2017-11-15T07:59:00", "BV": 0.87614872 }, { "O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4228.74864851, "T": "2017-11-15T08:00:00", "BV": 0.129063 }, { "O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2547.61728271, "T": "2017-11-15T08:01:00", "BV": 0.07772798 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 2259.47827738, "T": "2017-11-15T08:02:00", "BV": 0.06889868 }, { "O": 3.049e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 5200.0, "T": "2017-11-15T08:03:00", "BV": 0.15854547 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 253.92529525, "T": "2017-11-15T08:04:00", "BV": 0.00773202 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 10677.14551753, "T": "2017-11-15T08:05:00", "BV": 0.32502465 }, { "O": 3.043e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 14600.57047507, "T": "2017-11-15T08:06:00", "BV": 0.44352424 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 7690.10629197, "T": "2017-11-15T08:07:00", "BV": 0.23339469 }, { "O": 3.035e-05, "H": 3.037e-05, "L": 3e-05, "C": 3.027e-05, "V": 135435.37004374, "T": "2017-11-15T08:08:00", "BV": 4.07707779 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 66753.04492238, "T": "2017-11-15T08:09:00", "BV": 2.01510203 }, { "O": 3.012e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 89720.03568688, "T": "2017-11-15T08:10:00", "BV": 2.70036379 }, { "O": 3.009e-05, "H": 3.029e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 23074.65640643, "T": "2017-11-15T08:11:00", "BV": 0.69525932 }, { "O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 10830.33223749, "T": "2017-11-15T08:12:00", "BV": 0.32600327 }, { "O": 3.01e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.002e-05, "V": 90232.69615923, "T": "2017-11-15T08:13:00", "BV": 2.70829999 }, { "O": 3.002e-05, "H": 3.03e-05, "L": 3.002e-05, "C": 3.019e-05, "V": 6637.48945884, "T": "2017-11-15T08:14:00", "BV": 0.20030451 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.003e-05, "C": 3.016e-05, "V": 14212.19888164, "T": "2017-11-15T08:15:00", "BV": 0.42806795 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.003e-05, "C": 3.016e-05, "V": 22745.84934204, "T": "2017-11-15T08:16:00", "BV": 0.6843324 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 30371.1939076, "T": "2017-11-15T08:17:00", "BV": 0.91630288 }, { "O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 31154.10498791, "T": "2017-11-15T08:18:00", "BV": 0.9383535 }, { "O": 3.01e-05, "H": 3.016e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 12428.35196012, "T": "2017-11-15T08:19:00", "BV": 0.37464407 }, { "O": 3.008e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 42996.12949906, "T": "2017-11-15T08:20:00", "BV": 1.29194627 }, { "O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 42174.46039561, "T": "2017-11-15T08:21:00", "BV": 1.27266655 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 1385.82438891, "T": "2017-11-15T08:22:00", "BV": 0.04177423 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 13440.21300343, "T": "2017-11-15T08:23:00", "BV": 0.40483942 }, { "O": 3.018e-05, "H": 3.022e-05, "L": 3.011e-05, "C": 3.022e-05, "V": 8169.78891878, "T": "2017-11-15T08:24:00", "BV": 0.24664302 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 11474.99923524, "T": "2017-11-15T08:25:00", "BV": 0.34677709 }, { "O": 3.024e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 4257.73571297, "T": "2017-11-15T08:26:00", "BV": 0.1288557 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 11691.69435617, "T": "2017-11-15T08:27:00", "BV": 0.35413996 }, { "O": 3.031e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 26873.65952875, "T": "2017-11-15T08:28:00", "BV": 0.81426022 }, { "O": 3.032e-05, "H": 3.041e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 9839.30028213, "T": "2017-11-15T08:29:00", "BV": 0.29876933 }, { "O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.039e-05, "V": 3342.93569594, "T": "2017-11-15T08:30:00", "BV": 0.10151915 }, { "O": 3.039e-05, "H": 3.039e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 2445.29852633, "T": "2017-11-15T08:31:00", "BV": 0.07418262 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 6702.7031183, "T": "2017-11-15T08:32:00", "BV": 0.20308822 }, { "O": 3.03e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 6051.06711991, "T": "2017-11-15T08:33:00", "BV": 0.18348742 }, { "O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 10535.77057658, "T": "2017-11-15T08:34:00", "BV": 0.31999566 }, { "O": 3.036e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 2334.97303299, "T": "2017-11-15T08:35:00", "BV": 0.07091284 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 4983.20842546, "T": "2017-11-15T08:36:00", "BV": 0.15111716 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 335.01275787, "T": "2017-11-15T08:37:00", "BV": 0.01016108 }, { "O": 3.035e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 2426.57206963, "T": "2017-11-15T08:38:00", "BV": 0.07363606 }, { "O": 3.033e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 8455.85867654, "T": "2017-11-15T08:39:00", "BV": 0.2565189 }, { "O": 3.034e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 3257.91630702, "T": "2017-11-15T08:40:00", "BV": 0.09885838 }, { "O": 3.035e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 2296.9312716, "T": "2017-11-15T08:41:00", "BV": 0.06967107 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 1000.91759276, "T": "2017-11-15T08:42:00", "BV": 0.03036583 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 2426.35455399, "T": "2017-11-15T08:43:00", "BV": 0.07359233 }, { "O": 3.033e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 1253.29786477, "T": "2017-11-15T08:44:00", "BV": 0.03802529 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 418.07160844, "T": "2017-11-15T08:45:00", "BV": 0.01268428 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 12222.87017784, "T": "2017-11-15T08:46:00", "BV": 0.37076174 }, { "O": 3.033e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 7240.9314259, "T": "2017-11-15T08:47:00", "BV": 0.21967983 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 15403.00344738, "T": "2017-11-15T08:48:00", "BV": 0.46699892 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 5282.19721077, "T": "2017-11-15T08:49:00", "BV": 0.16013804 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 21252.64579837, "T": "2017-11-15T08:50:00", "BV": 0.64459273 }, { "O": 3.033e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.031e-05, "V": 27507.6051672, "T": "2017-11-15T08:51:00", "BV": 0.83246303 }, { "O": 3.027e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.033e-05, "V": 8030.21825361, "T": "2017-11-15T08:52:00", "BV": 0.24315943 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 1565.68864359, "T": "2017-11-15T08:53:00", "BV": 0.04737789 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 450.96542163, "T": "2017-11-15T08:54:00", "BV": 0.01364621 }, { "O": 3.026e-05, "H": 3.026e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 29126.93825502, "T": "2017-11-15T08:55:00", "BV": 0.87678227 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 26252.47384195, "T": "2017-11-15T08:56:00", "BV": 0.78996261 }, { "O": 3.004e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 6446.32141976, "T": "2017-11-15T08:57:00", "BV": 0.19379538 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 10042.14677441, "T": "2017-11-15T08:58:00", "BV": 0.3022686 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 1830.34512844, "T": "2017-11-15T08:59:00", "BV": 0.05522149 }, { "O": 3.017e-05, "H": 3.032e-05, "L": 3.017e-05, "C": 3.032e-05, "V": 11587.17197807, "T": "2017-11-15T09:01:00", "BV": 0.35007363 }, { "O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.029e-05, "V": 1700.34699096, "T": "2017-11-15T09:04:00", "BV": 0.05132505 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 791.53761233, "T": "2017-11-15T09:05:00", "BV": 0.02395599 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1464.18042732, "T": "2017-11-15T09:06:00", "BV": 0.04426001 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 170.97701521, "T": "2017-11-15T09:07:00", "BV": 0.00517889 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1113.2577962, "T": "2017-11-15T09:08:00", "BV": 0.03366077 }, { "O": 3.02e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.029e-05, "V": 1003.00100299, "T": "2017-11-15T09:09:00", "BV": 0.03033312 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.023e-05, "C": 3.028e-05, "V": 18835.29066868, "T": "2017-11-15T09:10:00", "BV": 0.57024663 }, { "O": 3.017e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.028e-05, "V": 722.68111007, "T": "2017-11-15T09:11:00", "BV": 0.02185913 }, { "O": 3.017e-05, "H": 3.027e-05, "L": 3.013e-05, "C": 3.027e-05, "V": 4990.87989444, "T": "2017-11-15T09:12:00", "BV": 0.15082178 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 2122.98696586, "T": "2017-11-15T09:15:00", "BV": 0.06396704 }, { "O": 3.013e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 2272.27666505, "T": "2017-11-15T09:16:00", "BV": 0.06844914 }, { "O": 3.017e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 42699.71817187, "T": "2017-11-15T09:17:00", "BV": 1.28825375 }, { "O": 3.017e-05, "H": 3.017e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 564.84269924, "T": "2017-11-15T09:18:00", "BV": 0.0170413 }, { "O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 1735.17129482, "T": "2017-11-15T09:19:00", "BV": 0.05236864 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 16.05785123, "T": "2017-11-15T09:20:00", "BV": 0.00048574 }, { "O": 3.023e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 3811.45145808, "T": "2017-11-15T09:21:00", "BV": 0.11520693 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 3281.63245099, "T": "2017-11-15T09:23:00", "BV": 0.09908965 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 3547.43803351, "T": "2017-11-15T09:24:00", "BV": 0.10709038 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 4458.63143737, "T": "2017-11-15T09:25:00", "BV": 0.13455909 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 854.309368, "T": "2017-11-15T09:26:00", "BV": 0.02575742 }, { "O": 3.012e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 2626.26051656, "T": "2017-11-15T09:27:00", "BV": 0.0791188 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 14805.34030578, "T": "2017-11-15T09:28:00", "BV": 0.44564122 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 3943.96525527, "T": "2017-11-15T09:29:00", "BV": 0.11867764 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 8933.99194, "T": "2017-11-15T09:30:00", "BV": 0.26917049 }, { "O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 2395.86255052, "T": "2017-11-15T09:31:00", "BV": 0.07212273 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 4424.56738129, "T": "2017-11-15T09:32:00", "BV": 0.13308113 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4206.96820657, "T": "2017-11-15T09:33:00", "BV": 0.12671338 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 88992.53764119, "T": "2017-11-15T09:34:00", "BV": 2.67097726 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 109882.36552182, "T": "2017-11-15T09:35:00", "BV": 3.2964276 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 14973.71678763, "T": "2017-11-15T09:36:00", "BV": 0.44921147 }, { "O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 1097.04524672, "T": "2017-11-15T09:37:00", "BV": 0.0329561 }, { "O": 3.008e-05, "H": 3.013e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 14080.20168834, "T": "2017-11-15T09:38:00", "BV": 0.4225645 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 11928.41835657, "T": "2017-11-15T09:39:00", "BV": 0.35786804 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 2902.46467874, "T": "2017-11-15T09:40:00", "BV": 0.08735915 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 5802.93653977, "T": "2017-11-15T09:41:00", "BV": 0.17404136 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2024.6551041, "T": "2017-11-15T09:42:00", "BV": 0.06075613 }, { "O": 3.01e-05, "H": 3.013e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 4073.57028483, "T": "2017-11-15T09:43:00", "BV": 0.12266135 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 8273.90333114, "T": "2017-11-15T09:44:00", "BV": 0.249211 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 1015.92271962, "T": "2017-11-15T09:45:00", "BV": 0.03058927 }, { "O": 3.009e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 4947.74502773, "T": "2017-11-15T09:46:00", "BV": 0.14862693 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 4790.29756711, "T": "2017-11-15T09:47:00", "BV": 0.1437556 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6134.77407328, "T": "2017-11-15T09:48:00", "BV": 0.18404739 }, { "O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 66295.75894971, "T": "2017-11-15T09:49:00", "BV": 1.98875183 }, { "O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 936.65859266, "T": "2017-11-15T09:50:00", "BV": 0.02809991 }, { "O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 1250.49462536, "T": "2017-11-15T09:51:00", "BV": 0.03752164 }, { "O": 3e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 4796.56347062, "T": "2017-11-15T09:52:00", "BV": 0.14391568 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 37.15156915, "T": "2017-11-15T09:53:00", "BV": 0.0011175 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 25441.92410609, "T": "2017-11-15T09:54:00", "BV": 0.76325779 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 2023.06274148, "T": "2017-11-15T09:55:00", "BV": 0.06083768 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 7002.59337873, "T": "2017-11-15T09:56:00", "BV": 0.21055204 }, { "O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 20795.75446257, "T": "2017-11-15T09:57:00", "BV": 0.62551165 }, { "O": 3.008e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 107294.03502353, "T": "2017-11-15T09:58:00", "BV": 3.22928665 }, { "O": 3.01e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 71057.73471364, "T": "2017-11-15T09:59:00", "BV": 2.13430274 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.014e-05, "V": 1622.98610091, "T": "2017-11-15T10:00:00", "BV": 0.04889137 }, { "O": 3.014e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 1797.20078704, "T": "2017-11-15T10:01:00", "BV": 0.05418787 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 3972.80765886, "T": "2017-11-15T10:02:00", "BV": 0.1197552 }, { "O": 3.018e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.029e-05, "V": 9108.48208194, "T": "2017-11-15T10:03:00", "BV": 0.27516988 }, { "O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 1052.83138312, "T": "2017-11-15T10:04:00", "BV": 0.03183289 }, { "O": 3.025e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 16164.11303978, "T": "2017-11-15T10:05:00", "BV": 0.48783452 }, { "O": 3.015e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 1459.92781843, "T": "2017-11-15T10:06:00", "BV": 0.04412827 }, { "O": 3.018e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 13275.83861828, "T": "2017-11-15T10:07:00", "BV": 0.40033064 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 2752.05657438, "T": "2017-11-15T10:08:00", "BV": 0.08298198 }, { "O": 3.016e-05, "H": 3.022e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 202.36439333, "T": "2017-11-15T10:09:00", "BV": 0.00611188 }, { "O": 3.023e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 1726.86628315, "T": "2017-11-15T10:10:00", "BV": 0.0523048 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 340.03543169, "T": "2017-11-15T10:11:00", "BV": 0.01025546 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 1169.07474072, "T": "2017-11-15T10:12:00", "BV": 0.03530104 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 82.28372229, "T": "2017-11-15T10:13:00", "BV": 0.00248158 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 2243.64317205, "T": "2017-11-15T10:14:00", "BV": 0.06765761 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 3842.71565982, "T": "2017-11-15T10:15:00", "BV": 0.11589625 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 9.97500041, "T": "2017-11-15T10:16:00", "BV": 0.00030079 }, { "O": 3.015e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.016e-05, "V": 1877.04512108, "T": "2017-11-15T10:17:00", "BV": 0.05652286 }, { "O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 396.32722311, "T": "2017-11-15T10:18:00", "BV": 0.01195321 }, { "O": 3.016e-05, "H": 3.029e-05, "L": 3.016e-05, "C": 3.029e-05, "V": 17624.02241967, "T": "2017-11-15T10:19:00", "BV": 0.53268759 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 16298.64405559, "T": "2017-11-15T10:20:00", "BV": 0.49165222 }, { "O": 3.027e-05, "H": 3.029e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 5843.7206108, "T": "2017-11-15T10:21:00", "BV": 0.17684243 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 52812.94211143, "T": "2017-11-15T10:22:00", "BV": 1.60008461 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 1097.15381797, "T": "2017-11-15T10:23:00", "BV": 0.03323331 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 8888.94920271, "T": "2017-11-15T10:24:00", "BV": 0.26917358 }, { "O": 3.03e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 8488.68187251, "T": "2017-11-15T10:25:00", "BV": 0.25720413 }, { "O": 3.028e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.05e-05, "V": 190930.47215873, "T": "2017-11-15T10:26:00", "BV": 5.80289254 }, { "O": 3.037e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.037e-05, "V": 971.85470484, "T": "2017-11-15T10:27:00", "BV": 0.02950333 }, { "O": 3.029e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 7949.78060646, "T": "2017-11-15T10:28:00", "BV": 0.24066877 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 277.47101545, "T": "2017-11-15T10:29:00", "BV": 0.00840459 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 1142.69425747, "T": "2017-11-15T10:30:00", "BV": 0.03460104 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 26053.65266319, "T": "2017-11-15T10:31:00", "BV": 0.78762045 }, { "O": 3.022e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 26808.62750887, "T": "2017-11-15T10:32:00", "BV": 0.810113 }, { "O": 3.022e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 57787.27072081, "T": "2017-11-15T10:33:00", "BV": 1.75184818 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 21.68391532, "T": "2017-11-15T10:34:00", "BV": 0.00065485 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1572.75758449, "T": "2017-11-15T10:35:00", "BV": 0.04743755 }, { "O": 3.028e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 3805.20234281, "T": "2017-11-15T10:36:00", "BV": 0.11502076 }, { "O": 3.025e-05, "H": 3.029e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 6169.98563528, "T": "2017-11-15T10:37:00", "BV": 0.18649977 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 6438.99349568, "T": "2017-11-15T10:38:00", "BV": 0.19429006 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 3185.92468734, "T": "2017-11-15T10:39:00", "BV": 0.09621284 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 9066.08224013, "T": "2017-11-15T10:40:00", "BV": 0.27377166 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 1185.48890149, "T": "2017-11-15T10:41:00", "BV": 0.03580126 }, { "O": 3.018e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 3438.95894957, "T": "2017-11-15T10:42:00", "BV": 0.10377855 }, { "O": 3.02e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 31520.84509656, "T": "2017-11-15T10:43:00", "BV": 0.95302512 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 6302.02508347, "T": "2017-11-15T10:44:00", "BV": 0.19007278 }, { "O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 11176.89516905, "T": "2017-11-15T10:45:00", "BV": 0.33812668 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.027e-05, "V": 1755.17935098, "T": "2017-11-15T10:46:00", "BV": 0.05305039 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 4813.80745475, "T": "2017-11-15T10:47:00", "BV": 0.14518882 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 14088.07959276, "T": "2017-11-15T10:48:00", "BV": 0.42490046 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 10641.68237216, "T": "2017-11-15T10:49:00", "BV": 0.32105483 }, { "O": 3.019e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 7476.86155816, "T": "2017-11-15T10:50:00", "BV": 0.22564569 }, { "O": 3.016e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 9108.57328434, "T": "2017-11-15T10:51:00", "BV": 0.27470083 }, { "O": 3.015e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22553.25220815, "T": "2017-11-15T10:52:00", "BV": 0.68001597 }, { "O": 3.014e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13659.35002798, "T": "2017-11-15T10:53:00", "BV": 0.41132498 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1397.0775354, "T": "2017-11-15T10:54:00", "BV": 0.04204647 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 6204.9326871, "T": "2017-11-15T10:55:00", "BV": 0.18664436 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 166.8618267, "T": "2017-11-15T10:56:00", "BV": 0.0050192 }, { "O": 3.015e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 4458.2100947, "T": "2017-11-15T10:57:00", "BV": 0.13413498 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 1448.62121875, "T": "2017-11-15T10:58:00", "BV": 0.04355024 }, { "O": 3.006e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 2890.54085455, "T": "2017-11-15T10:59:00", "BV": 0.08689054 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 5433.48702458, "T": "2017-11-15T11:00:00", "BV": 0.16339093 }, { "O": 3.008e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 2927.84382468, "T": "2017-11-15T11:01:00", "BV": 0.08806802 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 1097.68671811, "T": "2017-11-15T11:02:00", "BV": 0.03300742 }, { "O": 3.006e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 9621.31530651, "T": "2017-11-15T11:03:00", "BV": 0.28922128 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 9255.7489478, "T": "2017-11-15T11:04:00", "BV": 0.27824838 }, { "O": 3.006e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 39715.65444221, "T": "2017-11-15T11:05:00", "BV": 1.19388568 }, { "O": 3.006e-05, "H": 3.014e-05, "L": 3.006e-05, "C": 3.014e-05, "V": 22711.83581525, "T": "2017-11-15T11:06:00", "BV": 0.6828205 }, { "O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 2356.48146165, "T": "2017-11-15T11:07:00", "BV": 0.0710243 }, { "O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 3708.98342796, "T": "2017-11-15T11:08:00", "BV": 0.11139003 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 4055.82837983, "T": "2017-11-15T11:09:00", "BV": 0.12167083 }, { "O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 6.24279675, "T": "2017-11-15T11:10:00", "BV": 0.00018726 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 12742.82321913, "T": "2017-11-15T11:11:00", "BV": 0.38225119 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 6182.72757586, "T": "2017-11-15T11:12:00", "BV": 0.18542 }, { "O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 4107.73211182, "T": "2017-11-15T11:13:00", "BV": 0.12320691 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 13692.07781406, "T": "2017-11-15T11:14:00", "BV": 0.41068307 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 3745.48789918, "T": "2017-11-15T11:15:00", "BV": 0.11229531 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 1852.09990694, "T": "2017-11-15T11:16:00", "BV": 0.05547691 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 21013.61263261, "T": "2017-11-15T11:17:00", "BV": 0.62986735 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 5371.301003, "T": "2017-11-15T11:18:00", "BV": 0.16089237 }, { "O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 800.9934605, "T": "2017-11-15T11:19:00", "BV": 0.02398975 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 19647.93934417, "T": "2017-11-15T11:20:00", "BV": 0.58845738 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 5290.59058613, "T": "2017-11-15T11:21:00", "BV": 0.15840448 }, { "O": 2.996e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 3573.55027708, "T": "2017-11-15T11:22:00", "BV": 0.10710254 }, { "O": 2.998e-05, "H": 3.028e-05, "L": 2.998e-05, "C": 3.02e-05, "V": 103239.60779251, "T": "2017-11-15T11:23:00", "BV": 3.1074953 }, { "O": 3.006e-05, "H": 3.03e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 126608.41142648, "T": "2017-11-15T11:24:00", "BV": 3.82171569 }, { "O": 2.997e-05, "H": 3.044e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 207388.12149104, "T": "2017-11-15T11:25:00", "BV": 6.26995263 }, { "O": 2.999e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3e-05, "V": 36104.853284, "T": "2017-11-15T11:26:00", "BV": 1.08309933 }, { "O": 3e-05, "H": 3.006e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 5188.61481953, "T": "2017-11-15T11:27:00", "BV": 0.15561828 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 124445.67258561, "T": "2017-11-15T11:28:00", "BV": 3.72465136 }, { "O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 27401.90873861, "T": "2017-11-15T11:29:00", "BV": 0.81989338 }, { "O": 2.992e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 433.16633267, "T": "2017-11-15T11:30:00", "BV": 0.012967 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8375.97159468, "T": "2017-11-15T11:31:00", "BV": 0.25049176 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 10303.54935142, "T": "2017-11-15T11:32:00", "BV": 0.30815398 }, { "O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 4434.21878344, "T": "2017-11-15T11:33:00", "BV": 0.13258211 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 3103.19201487, "T": "2017-11-15T11:34:00", "BV": 0.09272668 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 3205.02346059, "T": "2017-11-15T11:35:00", "BV": 0.09570683 }, { "O": 2.986e-05, "H": 3.015e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 305236.69750874, "T": "2017-11-15T11:36:00", "BV": 9.16286048 }, { "O": 3e-05, "H": 3.015e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 103739.5847302, "T": "2017-11-15T11:37:00", "BV": 3.12075495 }, { "O": 2.997e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 200205.75092351, "T": "2017-11-15T11:38:00", "BV": 6.01377988 }, { "O": 2.997e-05, "H": 3.031e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 202939.81865291, "T": "2017-11-15T11:39:00", "BV": 6.10842384 }, { "O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 306025.36191366, "T": "2017-11-15T11:40:00", "BV": 9.18025244 }, { "O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 12822.82130406, "T": "2017-11-15T11:41:00", "BV": 0.3827103 }, { "O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 34624.29785166, "T": "2017-11-15T11:42:00", "BV": 1.03291837 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 2460.24741444, "T": "2017-11-15T11:43:00", "BV": 0.07338529 }, { "O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4526.98166213, "T": "2017-11-15T11:44:00", "BV": 0.13494685 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 1906.31041297, "T": "2017-11-15T11:45:00", "BV": 0.05679695 }, { "O": 2.98e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 105483.71023863, "T": "2017-11-15T11:46:00", "BV": 3.15533814 }, { "O": 2.988e-05, "H": 3.028e-05, "L": 2.988e-05, "C": 3.005e-05, "V": 100100.0, "T": "2017-11-15T11:47:00", "BV": 3.01500578 }, { "O": 2.989e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 3.003e-05, "V": 1201.76346932, "T": "2017-11-15T11:48:00", "BV": 0.03599779 }, { "O": 2.999e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 2209.25288468, "T": "2017-11-15T11:49:00", "BV": 0.06589005 }, { "O": 2.989e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 17949.70894829, "T": "2017-11-15T11:50:00", "BV": 0.53777016 }, { "O": 2.991e-05, "H": 2.991e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 55250.75404724, "T": "2017-11-15T11:51:00", "BV": 1.64553126 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 82270.53519916, "T": "2017-11-15T11:52:00", "BV": 2.44616179 }, { "O": 2.976e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 4320.32909421, "T": "2017-11-15T11:53:00", "BV": 0.12848521 }, { "O": 2.975e-05, "H": 3.031e-05, "L": 2.971e-05, "C": 3.031e-05, "V": 107002.87252941, "T": "2017-11-15T11:54:00", "BV": 3.22601884 }, { "O": 2.974e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 58838.44105224, "T": "2017-11-15T11:55:00", "BV": 1.74900205 }, { "O": 2.973e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 34179.96230232, "T": "2017-11-15T11:56:00", "BV": 1.01538631 }, { "O": 2.97e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 9866.98823623, "T": "2017-11-15T11:57:00", "BV": 0.29295105 }, { "O": 2.971e-05, "H": 3.031e-05, "L": 2.97e-05, "C": 3e-05, "V": 249161.72685503, "T": "2017-11-15T11:58:00", "BV": 7.46146154 }, { "O": 2.973e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 312845.85177968, "T": "2017-11-15T11:59:00", "BV": 9.35789462 }, { "O": 2.98e-05, "H": 3.01e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 252171.085026, "T": "2017-11-15T12:00:00", "BV": 7.55250775 }, { "O": 2.969e-05, "H": 3.031e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 473083.16955212, "T": "2017-11-15T12:01:00", "BV": 14.20855703 }, { "O": 2.972e-05, "H": 2.997e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 204118.98043177, "T": "2017-11-15T12:02:00", "BV": 6.0841678 }, { "O": 2.967e-05, "H": 2.973e-05, "L": 2.963e-05, "C": 2.972e-05, "V": 73600.81404129, "T": "2017-11-15T12:03:00", "BV": 2.182065 }, { "O": 2.963e-05, "H": 2.966e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 105183.73348858, "T": "2017-11-15T12:04:00", "BV": 3.11660419 }, { "O": 2.963e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.972e-05, "V": 85148.72007027, "T": "2017-11-15T12:05:00", "BV": 2.52308017 }, { "O": 2.972e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 6202.84262885, "T": "2017-11-15T12:06:00", "BV": 0.18369292 }, { "O": 2.963e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 13522.26077578, "T": "2017-11-15T12:07:00", "BV": 0.40095242 }, { "O": 2.969e-05, "H": 2.969e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 25701.98486036, "T": "2017-11-15T12:08:00", "BV": 0.76047769 }, { "O": 2.955e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 19153.71572962, "T": "2017-11-15T12:09:00", "BV": 0.56539591 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 241715.48166706, "T": "2017-11-15T12:10:00", "BV": 7.12437075 }, { "O": 2.938e-05, "H": 2.938e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 16360.08272446, "T": "2017-11-15T12:11:00", "BV": 0.48031579 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 32819.51944255, "T": "2017-11-15T12:12:00", "BV": 0.96184828 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 40784.17723431, "T": "2017-11-15T12:13:00", "BV": 1.19499048 }, { "O": 2.929e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.944e-05, "V": 225761.16282917, "T": "2017-11-15T12:14:00", "BV": 6.638258 }, { "O": 2.936e-05, "H": 2.944e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 210742.80356687, "T": "2017-11-15T12:15:00", "BV": 6.1878717 }, { "O": 2.93e-05, "H": 2.973e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 214882.67525528, "T": "2017-11-15T12:16:00", "BV": 6.33101119 }, { "O": 2.927e-05, "H": 2.973e-05, "L": 2.924e-05, "C": 2.929e-05, "V": 141726.45327113, "T": "2017-11-15T12:17:00", "BV": 4.18400199 }, { "O": 2.937e-05, "H": 2.973e-05, "L": 2.929e-05, "C": 2.936e-05, "V": 306256.60913908, "T": "2017-11-15T12:18:00", "BV": 9.05238867 }, { "O": 2.936e-05, "H": 2.996e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 312923.72743424, "T": "2017-11-15T12:19:00", "BV": 9.30890602 }, { "O": 2.976e-05, "H": 3e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 240749.90524963, "T": "2017-11-15T12:20:00", "BV": 7.15750531 }, { "O": 2.95e-05, "H": 3e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 213235.82291884, "T": "2017-11-15T12:21:00", "BV": 6.37228487 }, { "O": 2.95e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 334968.98149458, "T": "2017-11-15T12:22:00", "BV": 10.02325377 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 85384.80223867, "T": "2017-11-15T12:23:00", "BV": 2.5213501 }, { "O": 2.947e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 17300.25336752, "T": "2017-11-15T12:24:00", "BV": 0.50888768 }, { "O": 2.941e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 774.36240914, "T": "2017-11-15T12:25:00", "BV": 0.02278282 }, { "O": 2.941e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 38044.3610415, "T": "2017-11-15T12:26:00", "BV": 1.1198642 }, { "O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.947e-05, "V": 33327.6736105, "T": "2017-11-15T12:27:00", "BV": 0.98062763 }, { "O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 1081.97481294, "T": "2017-11-15T12:28:00", "BV": 0.03188577 }, { "O": 2.947e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 90375.09434973, "T": "2017-11-15T12:29:00", "BV": 2.65875328 }, { "O": 2.942e-05, "H": 2.947e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 166124.45837779, "T": "2017-11-15T12:30:00", "BV": 4.8862339 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 27889.16139116, "T": "2017-11-15T12:31:00", "BV": 0.81652058 }, { "O": 2.928e-05, "H": 2.933e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 68893.1176026, "T": "2017-11-15T12:32:00", "BV": 2.01438215 }, { "O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 28849.64812725, "T": "2017-11-15T12:33:00", "BV": 0.84306351 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.903e-05, "C": 2.916e-05, "V": 441147.09100555, "T": "2017-11-15T12:34:00", "BV": 12.82151225 }, { "O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 30105.22488819, "T": "2017-11-15T12:35:00", "BV": 0.87837222 }, { "O": 2.921e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 78725.12838007, "T": "2017-11-15T12:36:00", "BV": 2.30082255 }, { "O": 2.928e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 43187.38887745, "T": "2017-11-15T12:37:00", "BV": 1.26293239 }, { "O": 2.923e-05, "H": 2.929e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 117891.95504421, "T": "2017-11-15T12:38:00", "BV": 3.44819754 }, { "O": 2.923e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 140502.68073888, "T": "2017-11-15T12:39:00", "BV": 4.10693698 }, { "O": 2.923e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 26577.20902528, "T": "2017-11-15T12:40:00", "BV": 0.7768435 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 7965.50479217, "T": "2017-11-15T12:41:00", "BV": 0.23310255 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 15039.4890123, "T": "2017-11-15T12:42:00", "BV": 0.43990232 }, { "O": 2.925e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 29349.79421448, "T": "2017-11-15T12:43:00", "BV": 0.85733778 }, { "O": 2.905e-05, "H": 2.919e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 8149.3688362, "T": "2017-11-15T12:44:00", "BV": 0.23723089 }, { "O": 2.907e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.906e-05, "V": 45836.51608862, "T": "2017-11-15T12:45:00", "BV": 1.33237416 }, { "O": 2.907e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 573123.53317651, "T": "2017-11-15T12:46:00", "BV": 16.63989003 }, { "O": 2.902e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 110028.73472729, "T": "2017-11-15T12:47:00", "BV": 3.19497831 }, { "O": 2.903e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 106593.71410899, "T": "2017-11-15T12:48:00", "BV": 3.09212704 }, { "O": 2.9e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 60233.72690258, "T": "2017-11-15T12:49:00", "BV": 1.7470292 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 170749.52431655, "T": "2017-11-15T12:50:00", "BV": 4.9438031 }, { "O": 2.895e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.892e-05, "V": 120622.45409867, "T": "2017-11-15T12:51:00", "BV": 3.47938625 }, { "O": 2.892e-05, "H": 2.898e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 119385.67705365, "T": "2017-11-15T12:52:00", "BV": 3.42998884 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 35761.15207408, "T": "2017-11-15T12:53:00", "BV": 1.02949362 }, { "O": 2.872e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 40583.73373803, "T": "2017-11-15T12:54:00", "BV": 1.16638431 }, { "O": 2.874e-05, "H": 2.886e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 33515.51417578, "T": "2017-11-15T12:55:00", "BV": 0.96446657 }, { "O": 2.882e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29031.36251446, "T": "2017-11-15T12:56:00", "BV": 0.83713049 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 16267.14834261, "T": "2017-11-15T12:57:00", "BV": 0.46680075 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 65890.88552161, "T": "2017-11-15T12:58:00", "BV": 1.88426892 }, { "O": 2.85e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.868e-05, "V": 45363.29162836, "T": "2017-11-15T12:59:00", "BV": 1.29363358 }, { "O": 2.868e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 18300.25207186, "T": "2017-11-15T13:00:00", "BV": 0.52331211 }, { "O": 2.86e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 76606.84159791, "T": "2017-11-15T13:01:00", "BV": 2.18837177 }, { "O": 2.853e-05, "H": 2.877e-05, "L": 2.853e-05, "C": 2.877e-05, "V": 30623.9475028, "T": "2017-11-15T13:02:00", "BV": 0.87803115 }, { "O": 2.876e-05, "H": 2.881e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 18289.04098501, "T": "2017-11-15T13:03:00", "BV": 0.52601497 }, { "O": 2.877e-05, "H": 2.887e-05, "L": 2.868e-05, "C": 2.887e-05, "V": 42399.63569389, "T": "2017-11-15T13:04:00", "BV": 1.22087337 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 78092.81225352, "T": "2017-11-15T13:05:00", "BV": 2.24677907 }, { "O": 2.873e-05, "H": 2.886e-05, "L": 2.873e-05, "C": 2.886e-05, "V": 66499.99069605, "T": "2017-11-15T13:06:00", "BV": 1.91242883 }, { "O": 2.876e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 31954.29180021, "T": "2017-11-15T13:07:00", "BV": 0.91876755 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 20807.88485622, "T": "2017-11-15T13:08:00", "BV": 0.59873019 }, { "O": 2.879e-05, "H": 2.887e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 20411.97151881, "T": "2017-11-15T13:09:00", "BV": 0.58856649 }, { "O": 2.879e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 20894.99287192, "T": "2017-11-15T13:10:00", "BV": 0.60045649 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 2867.05071533, "T": "2017-11-15T13:11:00", "BV": 0.08271944 }, { "O": 2.886e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.897e-05, "V": 49258.1441784, "T": "2017-11-15T13:12:00", "BV": 1.42443191 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 18175.66193728, "T": "2017-11-15T13:13:00", "BV": 0.52710262 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4575.7642955, "T": "2017-11-15T13:14:00", "BV": 0.13273739 }, { "O": 2.901e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 11971.28823417, "T": "2017-11-15T13:15:00", "BV": 0.34716212 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2108.280772, "T": "2017-11-15T13:16:00", "BV": 0.06114014 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 28483.70551005, "T": "2017-11-15T13:17:00", "BV": 0.8257991 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 2075.25211698, "T": "2017-11-15T13:18:00", "BV": 0.06015772 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 5994.84959165, "T": "2017-11-15T13:19:00", "BV": 0.17365638 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 186.61134164, "T": "2017-11-15T13:20:00", "BV": 0.00539436 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 12192.57903797, "T": "2017-11-15T13:21:00", "BV": 0.35224223 }, { "O": 2.888e-05, "H": 2.896e-05, "L": 2.888e-05, "C": 2.896e-05, "V": 4225.33879511, "T": "2017-11-15T13:22:00", "BV": 0.12207437 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 14875.46826253, "T": "2017-11-15T13:23:00", "BV": 0.43007077 }, { "O": 2.888e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 21915.51588735, "T": "2017-11-15T13:24:00", "BV": 0.63342414 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 33061.75343594, "T": "2017-11-15T13:25:00", "BV": 0.95808459 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 8954.94439234, "T": "2017-11-15T13:26:00", "BV": 0.25949755 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 36412.03564231, "T": "2017-11-15T13:27:00", "BV": 1.05556346 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 12451.62939594, "T": "2017-11-15T13:28:00", "BV": 0.36100431 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 89695.51251792, "T": "2017-11-15T13:29:00", "BV": 2.60075128 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 36118.59260934, "T": "2017-11-15T13:30:00", "BV": 1.04741991 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 51027.45408414, "T": "2017-11-15T13:31:00", "BV": 1.4796774 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 121938.62532008, "T": "2017-11-15T13:32:00", "BV": 3.53609934 }, { "O": 2.9e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 95538.23854008, "T": "2017-11-15T13:33:00", "BV": 2.77083638 }, { "O": 2.909e-05, "H": 2.912e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19610.29656771, "T": "2017-11-15T13:34:00", "BV": 0.57076807 }, { "O": 2.912e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.917e-05, "V": 41779.4231945, "T": "2017-11-15T13:35:00", "BV": 1.21696998 }, { "O": 2.917e-05, "H": 2.923e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 23292.23760521, "T": "2017-11-15T13:36:00", "BV": 0.68008171 }, { "O": 2.915e-05, "H": 2.922e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 2168.75335539, "T": "2017-11-15T13:37:00", "BV": 0.06326363 }, { "O": 2.916e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 23734.10935749, "T": "2017-11-15T13:38:00", "BV": 0.69227353 }, { "O": 2.924e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 12050.97761743, "T": "2017-11-15T13:39:00", "BV": 0.35295032 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.928e-05, "V": 2782.71458572, "T": "2017-11-15T13:40:00", "BV": 0.08134885 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 19577.30120687, "T": "2017-11-15T13:41:00", "BV": 0.57188694 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 43575.22643208, "T": "2017-11-15T13:42:00", "BV": 1.27586324 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 25.11385717, "T": "2017-11-15T13:43:00", "BV": 0.00073558 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 3353.19907402, "T": "2017-11-15T13:44:00", "BV": 0.09818162 }, { "O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 36698.15545205, "T": "2017-11-15T13:45:00", "BV": 1.07456459 }, { "O": 2.928e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 118404.49598694, "T": "2017-11-15T13:46:00", "BV": 3.46694022 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 69738.31857823, "T": "2017-11-15T13:47:00", "BV": 2.04194536 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 18311.28179353, "T": "2017-11-15T13:48:00", "BV": 0.53615427 }, { "O": 2.929e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 12712.45326413, "T": "2017-11-15T13:49:00", "BV": 0.37227291 }, { "O": 2.929e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 42052.33816012, "T": "2017-11-15T13:50:00", "BV": 1.23149149 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.931e-05, "V": 73990.8011634, "T": "2017-11-15T13:51:00", "BV": 2.16556625 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 54686.23352107, "T": "2017-11-15T13:52:00", "BV": 1.60117831 }, { "O": 2.924e-05, "H": 2.927e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 37521.67932707, "T": "2017-11-15T13:53:00", "BV": 1.09822079 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 1754.10809603, "T": "2017-11-15T13:54:00", "BV": 0.05131973 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1000.0, "T": "2017-11-15T13:55:00", "BV": 0.0292 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.904e-05, "C": 2.914e-05, "V": 40078.46122587, "T": "2017-11-15T13:56:00", "BV": 1.16998685 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.914e-05, "V": 10698.82234006, "T": "2017-11-15T13:57:00", "BV": 0.31138751 }, { "O": 2.914e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.925e-05, "V": 31784.25258909, "T": "2017-11-15T13:58:00", "BV": 0.92510676 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 19703.88486782, "T": "2017-11-15T13:59:00", "BV": 0.57173601 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 118632.28839923, "T": "2017-11-15T14:00:00", "BV": 3.44027556 }, { "O": 2.899e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19998.72652279, "T": "2017-11-15T14:01:00", "BV": 0.5800559 }, { "O": 2.901e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 72106.6437507, "T": "2017-11-15T14:02:00", "BV": 2.0906825 }, { "O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6433.21140944, "T": "2017-11-15T14:03:00", "BV": 0.18658949 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 2863.85901286, "T": "2017-11-15T14:04:00", "BV": 0.08311324 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 15562.89094325, "T": "2017-11-15T14:05:00", "BV": 0.45158753 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 5198.28758414, "T": "2017-11-15T14:06:00", "BV": 0.150847 }, { "O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 15383.21789149, "T": "2017-11-15T14:07:00", "BV": 0.44631244 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 30767.8367496, "T": "2017-11-15T14:08:00", "BV": 0.89180293 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 25508.38576752, "T": "2017-11-15T14:09:00", "BV": 0.7372904 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 9650.77846834, "T": "2017-11-15T14:10:00", "BV": 0.27852144 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 36230.69472733, "T": "2017-11-15T14:11:00", "BV": 1.04511835 }, { "O": 2.884e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 447961.59965483, "T": "2017-11-15T14:12:00", "BV": 12.91657199 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 44942.94591037, "T": "2017-11-15T14:13:00", "BV": 1.29662948 }, { "O": 2.891e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 57843.5934968, "T": "2017-11-15T14:14:00", "BV": 1.67633353 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 50730.72452132, "T": "2017-11-15T14:15:00", "BV": 1.46429076 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 68941.74166238, "T": "2017-11-15T14:16:00", "BV": 1.98902296 }, { "O": 2.885e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 34249.13529024, "T": "2017-11-15T14:17:00", "BV": 0.98845882 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 132902.18419751, "T": "2017-11-15T14:18:00", "BV": 3.83466469 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 104295.75470501, "T": "2017-11-15T14:19:00", "BV": 3.00895522 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 90317.57200576, "T": "2017-11-15T14:20:00", "BV": 2.60572482 }, { "O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 89126.34204357, "T": "2017-11-15T14:21:00", "BV": 2.57159805 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 86913.41766989, "T": "2017-11-15T14:22:00", "BV": 2.50768645 }, { "O": 2.885e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32863.44980287, "T": "2017-11-15T14:23:00", "BV": 0.94825216 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 56192.96064305, "T": "2017-11-15T14:24:00", "BV": 1.62142151 }, { "O": 2.885e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53298.55141612, "T": "2017-11-15T14:25:00", "BV": 1.53783057 }, { "O": 2.894e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 55905.98354932, "T": "2017-11-15T14:26:00", "BV": 1.61915428 }, { "O": 2.898e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 154946.62375783, "T": "2017-11-15T14:27:00", "BV": 4.47117566 }, { "O": 2.893e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 44049.32087073, "T": "2017-11-15T14:28:00", "BV": 1.27086565 }, { "O": 2.893e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 15667.48169836, "T": "2017-11-15T14:29:00", "BV": 0.45299718 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 10818.34005789, "T": "2017-11-15T14:30:00", "BV": 0.31220546 }, { "O": 2.889e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 24041.41988656, "T": "2017-11-15T14:31:00", "BV": 0.69436922 }, { "O": 2.886e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 115131.59042572, "T": "2017-11-15T14:32:00", "BV": 3.32158603 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 8738.01655677, "T": "2017-11-15T14:33:00", "BV": 0.25232017 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 297420.14935777, "T": "2017-11-15T14:34:00", "BV": 8.58066815 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 112008.93274403, "T": "2017-11-15T14:35:00", "BV": 3.23148688 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 204882.18560556, "T": "2017-11-15T14:36:00", "BV": 5.91019162 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5318.6116211, "T": "2017-11-15T14:37:00", "BV": 0.15313919 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 100392.3853628, "T": "2017-11-15T14:38:00", "BV": 2.89284169 }, { "O": 2.877e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 16502.64971329, "T": "2017-11-15T14:39:00", "BV": 0.4748109 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 44539.15146995, "T": "2017-11-15T14:40:00", "BV": 1.27869685 }, { "O": 2.872e-05, "H": 2.88e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 4466.39853315, "T": "2017-11-15T14:41:00", "BV": 0.1282832 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7955.22805702, "T": "2017-11-15T14:42:00", "BV": 0.22904515 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 4187.59081289, "T": "2017-11-15T14:43:00", "BV": 0.12017685 }, { "O": 2.871e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 1293.44620294, "T": "2017-11-15T14:44:00", "BV": 0.03719377 }, { "O": 2.871e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 176499.30058998, "T": "2017-11-15T14:45:00", "BV": 5.06730097 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 25993.77911742, "T": "2017-11-15T14:46:00", "BV": 0.74830889 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 31992.62011216, "T": "2017-11-15T14:47:00", "BV": 0.92118594 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 17344.08048401, "T": "2017-11-15T14:48:00", "BV": 0.49923428 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 1820.5087977, "T": "2017-11-15T14:49:00", "BV": 0.05242052 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 116062.44316308, "T": "2017-11-15T14:50:00", "BV": 3.34068588 }, { "O": 2.878e-05, "H": 2.883e-05, "L": 2.878e-05, "C": 2.883e-05, "V": 10121.22083455, "T": "2017-11-15T14:51:00", "BV": 0.2914849 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 18557.17666657, "T": "2017-11-15T14:52:00", "BV": 0.53431496 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 6076.89906348, "T": "2017-11-15T14:53:00", "BV": 0.17519698 }, { "O": 2.879e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7262.11267012, "T": "2017-11-15T14:54:00", "BV": 0.20918998 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 81532.88862832, "T": "2017-11-15T14:55:00", "BV": 2.34835156 }, { "O": 2.881e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 15228.444418, "T": "2017-11-15T14:56:00", "BV": 0.43873329 }, { "O": 2.881e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 60740.47912366, "T": "2017-11-15T14:57:00", "BV": 1.7509259 }, { "O": 2.884e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 33511.11998294, "T": "2017-11-15T14:58:00", "BV": 0.96558316 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6652.16298478, "T": "2017-11-15T14:59:00", "BV": 0.19169753 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 38141.907719, "T": "2017-11-15T15:00:00", "BV": 1.09889382 }, { "O": 2.883e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 12683.13303976, "T": "2017-11-15T15:01:00", "BV": 0.3660529 }, { "O": 2.881e-05, "H": 2.883e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 362.9202533, "T": "2017-11-15T15:02:00", "BV": 0.01045958 }, { "O": 2.888e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 9659.93858765, "T": "2017-11-15T15:03:00", "BV": 0.27918016 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 12456.40062128, "T": "2017-11-15T15:04:00", "BV": 0.35911431 }, { "O": 2.881e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 225496.09635379, "T": "2017-11-15T15:05:00", "BV": 6.49455175 }, { "O": 2.88e-05, "H": 2.887e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 270748.08967141, "T": "2017-11-15T15:06:00", "BV": 7.79251727 }, { "O": 2.879e-05, "H": 2.884e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 129337.14696807, "T": "2017-11-15T15:07:00", "BV": 3.72291719 }, { "O": 2.878e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 159807.99768558, "T": "2017-11-15T15:08:00", "BV": 4.59944807 }, { "O": 2.878e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 78932.78338867, "T": "2017-11-15T15:09:00", "BV": 2.27170393 }, { "O": 2.878e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 35484.90981043, "T": "2017-11-15T15:10:00", "BV": 1.02132497 }, { "O": 2.878e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 110191.12408924, "T": "2017-11-15T15:11:00", "BV": 3.17130495 }, { "O": 2.878e-05, "H": 2.883e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 68204.07147185, "T": "2017-11-15T15:12:00", "BV": 1.9632489 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 3778.17179174, "T": "2017-11-15T15:13:00", "BV": 0.10872019 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 6347.8279871, "T": "2017-11-15T15:14:00", "BV": 0.18249839 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9852.03809903, "T": "2017-11-15T15:15:00", "BV": 0.28271977 }, { "O": 2.87e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.874e-05, "V": 26891.95492671, "T": "2017-11-15T15:16:00", "BV": 0.76888728 }, { "O": 2.871e-05, "H": 2.874e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 7412.2097052, "T": "2017-11-15T15:17:00", "BV": 0.21297675 }, { "O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2817.71230718, "T": "2017-11-15T15:18:00", "BV": 0.08098141 }, { "O": 2.875e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 37429.10961831, "T": "2017-11-15T15:19:00", "BV": 1.07617972 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 9220.30299286, "T": "2017-11-15T15:20:00", "BV": 0.26532728 }, { "O": 2.877e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 65864.07988215, "T": "2017-11-15T15:21:00", "BV": 1.89574033 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 1213.95327638, "T": "2017-11-15T15:22:00", "BV": 0.03501167 }, { "O": 2.887e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 490750.76382011, "T": "2017-11-15T15:23:00", "BV": 14.12283887 }, { "O": 2.881e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 1679.99999957, "T": "2017-11-15T15:24:00", "BV": 0.04849517 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 26486.85938602, "T": "2017-11-15T15:25:00", "BV": 0.76422588 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 5153.74230152, "T": "2017-11-15T15:26:00", "BV": 0.1489121 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 2423.86242768, "T": "2017-11-15T15:27:00", "BV": 0.0700553 }, { "O": 2.892e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 24296.09064156, "T": "2017-11-15T15:28:00", "BV": 0.70253082 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 17456.85023942, "T": "2017-11-15T15:29:00", "BV": 0.50475996 }, { "O": 2.892e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 20533.64820668, "T": "2017-11-15T15:30:00", "BV": 0.59387184 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 43161.92349633, "T": "2017-11-15T15:31:00", "BV": 1.2479668 }, { "O": 2.89e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 24554.05140281, "T": "2017-11-15T15:32:00", "BV": 0.7103417 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 52793.2972526, "T": "2017-11-15T15:33:00", "BV": 1.52548083 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 8744.13041717, "T": "2017-11-15T15:34:00", "BV": 0.25267612 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 4843.88044312, "T": "2017-11-15T15:35:00", "BV": 0.13982991 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 85044.05956793, "T": "2017-11-15T15:36:00", "BV": 2.4471338 }, { "O": 2.88e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 33893.77945526, "T": "2017-11-15T15:37:00", "BV": 0.9765432 }, { "O": 2.881e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 58379.76795034, "T": "2017-11-15T15:38:00", "BV": 1.68108191 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 55713.56720162, "T": "2017-11-15T15:39:00", "BV": 1.60182227 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 118757.89075687, "T": "2017-11-15T15:40:00", "BV": 3.41448803 }, { "O": 2.881e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 18727.05010373, "T": "2017-11-15T15:41:00", "BV": 0.53886868 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 139310.86625339, "T": "2017-11-15T15:42:00", "BV": 4.00557004 }, { "O": 2.876e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 230381.9013779, "T": "2017-11-15T15:43:00", "BV": 6.62351408 }, { "O": 2.875e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 227468.1465509, "T": "2017-11-15T15:44:00", "BV": 6.5397273 }, { "O": 2.878e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.882e-05, "V": 194358.22480727, "T": "2017-11-15T15:45:00", "BV": 5.59024858 }, { "O": 2.875e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 205449.13109405, "T": "2017-11-15T15:46:00", "BV": 5.90693433 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 222297.53176037, "T": "2017-11-15T15:47:00", "BV": 6.39108207 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 91305.42681992, "T": "2017-11-15T15:48:00", "BV": 2.6181153 }, { "O": 2.869e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 12119.25202212, "T": "2017-11-15T15:49:00", "BV": 0.34712085 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 45030.05777342, "T": "2017-11-15T15:50:00", "BV": 1.28359945 }, { "O": 2.848e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 41003.87397434, "T": "2017-11-15T15:51:00", "BV": 1.17189617 }, { "O": 2.869e-05, "H": 2.869e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 22693.93237058, "T": "2017-11-15T15:52:00", "BV": 0.64694428 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 30094.58937627, "T": "2017-11-15T15:53:00", "BV": 0.8568117 }, { "O": 2.845e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 10058.88967572, "T": "2017-11-15T15:54:00", "BV": 0.28619533 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 21996.39917016, "T": "2017-11-15T15:55:00", "BV": 0.62538588 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 23946.91884894, "T": "2017-11-15T15:56:00", "BV": 0.68051415 }, { "O": 2.839e-05, "H": 2.843e-05, "L": 2.836e-05, "C": 2.843e-05, "V": 62095.32741531, "T": "2017-11-15T15:57:00", "BV": 1.76211916 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 54240.61575825, "T": "2017-11-15T15:58:00", "BV": 1.54044836 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 15358.02918199, "T": "2017-11-15T15:59:00", "BV": 0.43601052 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1835.06865526, "T": "2017-11-15T16:00:00", "BV": 0.05211592 }, { "O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26632.10690984, "T": "2017-11-15T16:01:00", "BV": 0.75475461 }, { "O": 2.834e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 65716.62131259, "T": "2017-11-15T16:02:00", "BV": 1.86319819 }, { "O": 2.852e-05, "H": 2.86e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 124744.20258154, "T": "2017-11-15T16:03:00", "BV": 3.53069761 }, { "O": 2.844e-05, "H": 2.851e-05, "L": 2.801e-05, "C": 2.848e-05, "V": 425801.93498587, "T": "2017-11-15T16:04:00", "BV": 12.00916368 }, { "O": 2.848e-05, "H": 2.855e-05, "L": 2.826e-05, "C": 2.835e-05, "V": 31525.88516173, "T": "2017-11-15T16:05:00", "BV": 0.89739132 }, { "O": 2.848e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 26873.5120542, "T": "2017-11-15T16:06:00", "BV": 0.76488586 }, { "O": 2.841e-05, "H": 2.845e-05, "L": 2.834e-05, "C": 2.839e-05, "V": 12335.96904189, "T": "2017-11-15T16:07:00", "BV": 0.35039323 }, { "O": 2.843e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 16636.04135343, "T": "2017-11-15T16:08:00", "BV": 0.4734288 }, { "O": 2.848e-05, "H": 2.853e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 20865.8533243, "T": "2017-11-15T16:09:00", "BV": 0.59407183 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 1887.25011152, "T": "2017-11-15T16:10:00", "BV": 0.05374551 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1087.06149893, "T": "2017-11-15T16:11:00", "BV": 0.03091195 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 18310.74391115, "T": "2017-11-15T16:12:00", "BV": 0.51971199 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 13929.26564346, "T": "2017-11-15T16:13:00", "BV": 0.39608908 }, { "O": 2.84e-05, "H": 2.868e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 241749.24290849, "T": "2017-11-15T16:14:00", "BV": 6.90640252 }, { "O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 18111.10865302, "T": "2017-11-15T16:15:00", "BV": 0.51384484 }, { "O": 2.837e-05, "H": 2.839e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 12965.5824144, "T": "2017-11-15T16:16:00", "BV": 0.36787771 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 20188.09141453, "T": "2017-11-15T16:17:00", "BV": 0.57248791 }, { "O": 2.834e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 49302.05334264, "T": "2017-11-15T16:18:00", "BV": 1.39642788 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.832e-05, "V": 42706.67676642, "T": "2017-11-15T16:19:00", "BV": 1.20845521 }, { "O": 2.832e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.831e-05, "V": 63607.94983141, "T": "2017-11-15T16:20:00", "BV": 1.79928119 }, { "O": 2.831e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 76847.33974542, "T": "2017-11-15T16:21:00", "BV": 2.17062599 }, { "O": 2.831e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 22810.28507637, "T": "2017-11-15T16:22:00", "BV": 0.64610968 }, { "O": 2.84e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 9435.35172402, "T": "2017-11-15T16:23:00", "BV": 0.26799025 }, { "O": 2.84e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.853e-05, "V": 6585.34443168, "T": "2017-11-15T16:24:00", "BV": 0.18748417 }, { "O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 5335.20581673, "T": "2017-11-15T16:25:00", "BV": 0.1521883 }, { "O": 2.855e-05, "H": 2.855e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 40224.78219103, "T": "2017-11-15T16:26:00", "BV": 1.1472771 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 30614.96426219, "T": "2017-11-15T16:27:00", "BV": 0.87202408 }, { "O": 2.85e-05, "H": 2.858e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 37293.94321429, "T": "2017-11-15T16:28:00", "BV": 1.06318657 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 3816.52284899, "T": "2017-11-15T16:29:00", "BV": 0.10899252 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 12340.85654309, "T": "2017-11-15T16:30:00", "BV": 0.35260219 }, { "O": 2.857e-05, "H": 2.857e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 31637.95653743, "T": "2017-11-15T16:31:00", "BV": 0.90281065 }, { "O": 2.853e-05, "H": 2.856e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 56008.58038113, "T": "2017-11-15T16:32:00", "BV": 1.59719056 }, { "O": 2.854e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 6223.88313161, "T": "2017-11-15T16:33:00", "BV": 0.17768957 }, { "O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 11632.45546256, "T": "2017-11-15T16:34:00", "BV": 0.33238087 }, { "O": 2.858e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 51366.12502038, "T": "2017-11-15T16:35:00", "BV": 1.46803775 }, { "O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 1674.03330596, "T": "2017-11-15T16:36:00", "BV": 0.04793103 }, { "O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 3158.31070133, "T": "2017-11-15T16:37:00", "BV": 0.09062406 }, { "O": 2.873e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 36601.02800978, "T": "2017-11-15T16:38:00", "BV": 1.05271643 }, { "O": 2.877e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.877e-05, "V": 34038.35942016, "T": "2017-11-15T16:39:00", "BV": 0.97711392 }, { "O": 2.877e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 25428.80855684, "T": "2017-11-15T16:40:00", "BV": 0.73036947 }, { "O": 2.874e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.883e-05, "V": 77905.53147356, "T": "2017-11-15T16:41:00", "BV": 2.24339929 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 126423.45889555, "T": "2017-11-15T16:42:00", "BV": 3.63775882 }, { "O": 2.883e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 18582.08116865, "T": "2017-11-15T16:43:00", "BV": 0.53593407 }, { "O": 2.89e-05, "H": 2.894e-05, "L": 2.878e-05, "C": 2.892e-05, "V": 155569.07359796, "T": "2017-11-15T16:44:00", "BV": 4.49554752 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 96459.47310199, "T": "2017-11-15T16:45:00", "BV": 2.78461616 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 24243.61171142, "T": "2017-11-15T16:46:00", "BV": 0.70103896 }, { "O": 2.894e-05, "H": 2.897e-05, "L": 2.892e-05, "C": 2.897e-05, "V": 7297.04204149, "T": "2017-11-15T16:47:00", "BV": 0.21127237 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 21225.63458939, "T": "2017-11-15T16:48:00", "BV": 0.61481738 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 7886.59648387, "T": "2017-11-15T16:49:00", "BV": 0.22792532 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 39795.74259971, "T": "2017-11-15T16:50:00", "BV": 1.14586439 }, { "O": 2.884e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 26825.45475251, "T": "2017-11-15T16:51:00", "BV": 0.77237503 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2596.11834877, "T": "2017-11-15T16:52:00", "BV": 0.07464045 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 56861.37453489, "T": "2017-11-15T16:53:00", "BV": 1.63188367 }, { "O": 2.87e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 5399.47363354, "T": "2017-11-15T16:54:00", "BV": 0.15520121 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4308.94732321, "T": "2017-11-15T16:55:00", "BV": 0.12389934 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 1641.65021834, "T": "2017-11-15T16:56:00", "BV": 0.04721072 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 13451.17657624, "T": "2017-11-15T16:57:00", "BV": 0.38670757 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5576.45792218, "T": "2017-11-15T16:58:00", "BV": 0.16035246 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 387.39404216, "T": "2017-11-15T16:59:00", "BV": 0.01114043 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2870.63901459, "T": "2017-11-15T17:00:00", "BV": 0.08255246 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 3145.78906418, "T": "2017-11-15T17:01:00", "BV": 0.09041722 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 175.66012855, "T": "2017-11-15T17:02:00", "BV": 0.00504671 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 13228.53543042, "T": "2017-11-15T17:03:00", "BV": 0.37960872 }, { "O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 61417.66003296, "T": "2017-11-15T17:04:00", "BV": 1.75671131 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 31529.19120276, "T": "2017-11-15T17:05:00", "BV": 0.90097451 }, { "O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 3790.106055, "T": "2017-11-15T17:06:00", "BV": 0.10836011 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2678.62115546, "T": "2017-11-15T17:07:00", "BV": 0.07652235 }, { "O": 2.854e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 14256.89109076, "T": "2017-11-15T17:08:00", "BV": 0.40670479 }, { "O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 3896.87106998, "T": "2017-11-15T17:09:00", "BV": 0.11143626 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 10636.03375202, "T": "2017-11-15T17:10:00", "BV": 0.3030576 }, { "O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 23493.42871623, "T": "2017-11-15T17:11:00", "BV": 0.66987903 }, { "O": 2.851e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.847e-05, "V": 234832.38378171, "T": "2017-11-15T17:12:00", "BV": 6.67817494 }, { "O": 2.856e-05, "H": 2.86e-05, "L": 2.843e-05, "C": 2.86e-05, "V": 43961.07838822, "T": "2017-11-15T17:13:00", "BV": 1.25413492 }, { "O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 4742.65061257, "T": "2017-11-15T17:14:00", "BV": 0.1356841 }, { "O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 782.30589113, "T": "2017-11-15T17:15:00", "BV": 0.02240875 }, { "O": 2.866e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 37954.29187942, "T": "2017-11-15T17:16:00", "BV": 1.08792033 }, { "O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 2967.04335622, "T": "2017-11-15T17:17:00", "BV": 0.08500866 }, { "O": 2.867e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 10875.06876985, "T": "2017-11-15T17:18:00", "BV": 0.31196257 }, { "O": 2.874e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 520.0, "T": "2017-11-15T17:19:00", "BV": 0.0149472 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 32928.55981474, "T": "2017-11-15T17:20:00", "BV": 0.94529547 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 300.0, "T": "2017-11-15T17:21:00", "BV": 0.008622 }, { "O": 2.874e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 4050.01188205, "T": "2017-11-15T17:22:00", "BV": 0.11635188 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 2352.15977074, "T": "2017-11-15T17:23:00", "BV": 0.06750541 }, { "O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 110536.178421, "T": "2017-11-15T17:24:00", "BV": 3.18110224 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 7443.40212255, "T": "2017-11-15T17:25:00", "BV": 0.21431799 }, { "O": 2.883e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.883e-05, "V": 29128.04539385, "T": "2017-11-15T17:26:00", "BV": 0.83959695 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4155.165083, "T": "2017-11-15T17:27:00", "BV": 0.11968998 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 9757.88740915, "T": "2017-11-15T17:28:00", "BV": 0.28097273 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 11142.5091006, "T": "2017-11-15T17:29:00", "BV": 0.32113498 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 11496.25990304, "T": "2017-11-15T17:30:00", "BV": 0.33117725 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 26077.15125819, "T": "2017-11-15T17:31:00", "BV": 0.7508965 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 26351.89723723, "T": "2017-11-15T17:32:00", "BV": 0.75863119 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 1798.19228487, "T": "2017-11-15T17:33:00", "BV": 0.05180874 }, { "O": 2.874e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2766.59577609, "T": "2017-11-15T17:34:00", "BV": 0.07956888 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 9508.33905997, "T": "2017-11-15T17:35:00", "BV": 0.27300897 }, { "O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 2969.15767214, "T": "2017-11-15T17:36:00", "BV": 0.08552606 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 23610.69250881, "T": "2017-11-15T17:37:00", "BV": 0.67678199 }, { "O": 2.882e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 7217.87600318, "T": "2017-11-15T17:38:00", "BV": 0.20794007 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 6487.40348985, "T": "2017-11-15T17:39:00", "BV": 0.18650848 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 9234.17055436, "T": "2017-11-15T17:40:00", "BV": 0.26525987 }, { "O": 2.873e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 30509.11896547, "T": "2017-11-15T17:42:00", "BV": 0.87528394 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 7474.69003834, "T": "2017-11-15T17:43:00", "BV": 0.21423881 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1466.00934439, "T": "2017-11-15T17:44:00", "BV": 0.04205064 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3757.88370349, "T": "2017-11-15T17:45:00", "BV": 0.10785226 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 21956.80485356, "T": "2017-11-15T17:46:00", "BV": 0.63015568 }, { "O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17071.07253826, "T": "2017-11-15T17:47:00", "BV": 0.48995339 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 24230.20832036, "T": "2017-11-15T17:48:00", "BV": 0.69536383 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 10538.74118957, "T": "2017-11-15T17:49:00", "BV": 0.30235482 }, { "O": 2.87e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 13594.86282642, "T": "2017-11-15T17:50:00", "BV": 0.3897458 }, { "O": 2.871e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 9363.0101022, "T": "2017-11-15T17:51:00", "BV": 0.26903367 }, { "O": 2.874e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 26261.15322336, "T": "2017-11-15T17:52:00", "BV": 0.75516639 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1533.51228336, "T": "2017-11-15T17:53:00", "BV": 0.04424034 }, { "O": 2.872e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 869.491, "T": "2017-11-15T17:54:00", "BV": 0.02507428 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7506.90733744, "T": "2017-11-15T17:55:00", "BV": 0.2163291 }, { "O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 1538.05931322, "T": "2017-11-15T17:56:00", "BV": 0.04433028 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1155.00734944, "T": "2017-11-15T17:57:00", "BV": 0.03320197 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3451.33941426, "T": "2017-11-15T17:58:00", "BV": 0.09950209 }, { "O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8060.75946209, "T": "2017-11-15T17:59:00", "BV": 0.23232873 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 3388.60494557, "T": "2017-11-15T18:00:00", "BV": 0.09753879 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 59.26164442, "T": "2017-11-15T18:01:00", "BV": 0.00170673 }, { "O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 3163.01117381, "T": "2017-11-15T18:02:00", "BV": 0.09116113 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2786.33792459, "T": "2017-11-15T18:03:00", "BV": 0.08035796 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1409.40456573, "T": "2017-11-15T18:04:00", "BV": 0.04064876 }, { "O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 108986.81740402, "T": "2017-11-15T18:05:00", "BV": 3.14712424 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1139.29040246, "T": "2017-11-15T18:06:00", "BV": 0.03285156 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 5258.8957093, "T": "2017-11-15T18:07:00", "BV": 0.15145617 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 11266.09909015, "T": "2017-11-15T18:08:00", "BV": 0.32371466 }, { "O": 2.877e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 6174.16608666, "T": "2017-11-15T18:09:00", "BV": 0.1777571 }, { "O": 2.881e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 1174.25456902, "T": "2017-11-15T18:10:00", "BV": 0.03385126 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1898.42149133, "T": "2017-11-15T18:11:00", "BV": 0.05482695 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 1590.26990881, "T": "2017-11-15T18:12:00", "BV": 0.04591149 }, { "O": 2.884e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 5239.63578638, "T": "2017-11-15T18:13:00", "BV": 0.15096787 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6038.70183964, "T": "2017-11-15T18:14:00", "BV": 0.17397499 }, { "O": 2.879e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 4696.8973444, "T": "2017-11-15T18:15:00", "BV": 0.13535559 }, { "O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 15933.484563, "T": "2017-11-15T18:16:00", "BV": 0.460071 }, { "O": 2.885e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 30567.72209995, "T": "2017-11-15T18:17:00", "BV": 0.88094418 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 38008.91082028, "T": "2017-11-15T18:18:00", "BV": 1.09466981 }, { "O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 63240.78997441, "T": "2017-11-15T18:19:00", "BV": 1.82156143 }, { "O": 2.887e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 51808.93487176, "T": "2017-11-15T18:20:00", "BV": 1.4951199 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 12275.17611509, "T": "2017-11-15T18:21:00", "BV": 0.35461728 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 33785.64863657, "T": "2017-11-15T18:22:00", "BV": 0.97610601 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 4648.37956783, "T": "2017-11-15T18:23:00", "BV": 0.13424896 }, { "O": 2.887e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 74570.24415164, "T": "2017-11-15T18:24:00", "BV": 2.14845556 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 4270.90512131, "T": "2017-11-15T18:25:00", "BV": 0.12317154 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1575.96053998, "T": "2017-11-15T18:26:00", "BV": 0.04552949 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2039.17424714, "T": "2017-11-15T18:27:00", "BV": 0.05891173 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 60041.874015, "T": "2017-11-15T18:28:00", "BV": 1.73517427 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 7690.55590819, "T": "2017-11-15T18:29:00", "BV": 0.22224739 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 506.64194651, "T": "2017-11-15T18:30:00", "BV": 0.01463526 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 6812.30758696, "T": "2017-11-15T18:31:00", "BV": 0.19682044 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3548.02017561, "T": "2017-11-15T18:32:00", "BV": 0.10253777 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9374.74894887, "T": "2017-11-15T18:33:00", "BV": 0.27084411 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 7886.39338286, "T": "2017-11-15T18:34:00", "BV": 0.22791384 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 3501.83561046, "T": "2017-11-15T18:35:00", "BV": 0.10117541 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 122759.2723548, "T": "2017-11-15T18:36:00", "BV": 3.54773593 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 9777.31655705, "T": "2017-11-15T18:37:00", "BV": 0.28253383 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 6334.22164732, "T": "2017-11-15T18:38:00", "BV": 0.1829644 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 18048.18976916, "T": "2017-11-15T18:39:00", "BV": 0.5215909 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 5897.88302398, "T": "2017-11-15T18:40:00", "BV": 0.17042732 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 79894.086025, "T": "2017-11-15T18:41:00", "BV": 2.30890607 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 24714.27554893, "T": "2017-11-15T18:42:00", "BV": 0.71386533 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 57897.12258456, "T": "2017-11-15T18:43:00", "BV": 1.67208479 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 76778.48290985, "T": "2017-11-15T18:44:00", "BV": 2.21812696 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 17260.64722577, "T": "2017-11-15T18:45:00", "BV": 0.49879684 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 19676.68374775, "T": "2017-11-15T18:46:00", "BV": 0.56827061 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 114641.64533856, "T": "2017-11-15T18:47:00", "BV": 3.31313538 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 8056.78787103, "T": "2017-11-15T18:48:00", "BV": 0.23322297 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 10672.39553068, "T": "2017-11-15T18:49:00", "BV": 0.30946127 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 11873.90851132, "T": "2017-11-15T18:50:00", "BV": 0.34434331 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 6937.31238808, "T": "2017-11-15T18:51:00", "BV": 0.20111821 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2331.32881512, "T": "2017-11-15T18:52:00", "BV": 0.06751527 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 2871.41658109, "T": "2017-11-15T18:53:00", "BV": 0.08313332 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 65003.2951164, "T": "2017-11-15T18:54:00", "BV": 1.87933585 }, { "O": 2.886e-05, "H": 2.897e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 110677.11566992, "T": "2017-11-15T18:55:00", "BV": 3.19303086 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 2315.13385805, "T": "2017-11-15T18:56:00", "BV": 0.06709193 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 6783.59268496, "T": "2017-11-15T18:57:00", "BV": 0.19661427 }, { "O": 2.9e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 6827.0855169, "T": "2017-11-15T18:58:00", "BV": 0.1980678 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 4880.20434202, "T": "2017-11-15T18:59:00", "BV": 0.14159992 }, { "O": 2.903e-05, "H": 2.904e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 4807.91746492, "T": "2017-11-15T19:00:00", "BV": 0.13957041 }, { "O": 2.902e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8833.98127099, "T": "2017-11-15T19:01:00", "BV": 0.25646177 }, { "O": 2.903e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.912e-05, "V": 11144.35052039, "T": "2017-11-15T19:02:00", "BV": 0.32387698 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 7298.86954087, "T": "2017-11-15T19:03:00", "BV": 0.21218199 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 4355.1643557, "T": "2017-11-15T19:04:00", "BV": 0.12638686 }, { "O": 2.903e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 678.2866279, "T": "2017-11-15T19:05:00", "BV": 0.01971325 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 5195.81378979, "T": "2017-11-15T19:06:00", "BV": 0.15098944 }, { "O": 2.905e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 3308.92128541, "T": "2017-11-15T19:07:00", "BV": 0.09605863 }, { "O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 26451.46015244, "T": "2017-11-15T19:08:00", "BV": 0.76867471 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 9190.89114722, "T": "2017-11-15T19:09:00", "BV": 0.26707427 }, { "O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 2311.06362565, "T": "2017-11-15T19:10:00", "BV": 0.06714639 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 670.13107966, "T": "2017-11-15T19:11:00", "BV": 0.01947176 }, { "O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 2451.04630442, "T": "2017-11-15T19:12:00", "BV": 0.07120418 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 34625.29258632, "T": "2017-11-15T19:13:00", "BV": 1.00476306 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 22707.0506747, "T": "2017-11-15T19:14:00", "BV": 0.65821245 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 5536.4566781, "T": "2017-11-15T19:15:00", "BV": 0.16045873 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 17801.67787977, "T": "2017-11-15T19:16:00", "BV": 0.51599834 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1156.87258744, "T": "2017-11-15T19:17:00", "BV": 0.03347511 }, { "O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.896e-05, "V": 1199.96339338, "T": "2017-11-15T19:18:00", "BV": 0.03472478 }, { "O": 2.893e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 6386.09129307, "T": "2017-11-15T19:19:00", "BV": 0.1847411 }, { "O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 848.13899532, "T": "2017-11-15T19:20:00", "BV": 0.02454182 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3131.99724145, "T": "2017-11-15T19:21:00", "BV": 0.09070491 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 11276.4672, "T": "2017-11-15T19:22:00", "BV": 0.32604265 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1030.13038734, "T": "2017-11-15T19:23:00", "BV": 0.02981684 }, { "O": 2.891e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15014.23550581, "T": "2017-11-15T19:24:00", "BV": 0.4341213 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 5345.3748483, "T": "2017-11-15T19:25:00", "BV": 0.15434355 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 23296.50256829, "T": "2017-11-15T19:26:00", "BV": 0.67149802 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 9986.92498366, "T": "2017-11-15T19:27:00", "BV": 0.28801316 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 335.23832199, "T": "2017-11-15T19:28:00", "BV": 0.00966156 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 1032.14663303, "T": "2017-11-15T19:29:00", "BV": 0.02974212 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 3220.75858276, "T": "2017-11-15T19:30:00", "BV": 0.09281901 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 22716.22733165, "T": "2017-11-15T19:31:00", "BV": 0.65449538 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 31559.19803454, "T": "2017-11-15T19:32:00", "BV": 0.90952795 }, { "O": 2.881e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 69513.60115499, "T": "2017-11-15T19:33:00", "BV": 2.00210263 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 16278.55397431, "T": "2017-11-15T19:34:00", "BV": 0.46881463 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5729.50644111, "T": "2017-11-15T19:35:00", "BV": 0.16500943 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1952.62454282, "T": "2017-11-15T19:36:00", "BV": 0.05621976 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 4226.73399877, "T": "2017-11-15T19:37:00", "BV": 0.12171042 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 30.0, "T": "2017-11-15T19:38:00", "BV": 0.000864 }, { "O": 2.878e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 6149.18777477, "T": "2017-11-15T19:39:00", "BV": 0.17708156 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 735.59064514, "T": "2017-11-15T19:40:00", "BV": 0.021185 }, { "O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 8081.28057094, "T": "2017-11-15T19:41:00", "BV": 0.23274379 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8671.25776881, "T": "2017-11-15T19:42:00", "BV": 0.24981583 }, { "O": 2.881e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.883e-05, "V": 4832.07167524, "T": "2017-11-15T19:43:00", "BV": 0.13916 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 7016.35190693, "T": "2017-11-15T19:44:00", "BV": 0.20189271 }, { "O": 2.872e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 6673.71625101, "T": "2017-11-15T19:45:00", "BV": 0.1916084 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 34208.053815, "T": "2017-11-15T19:46:00", "BV": 0.98211318 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11424.4038363, "T": "2017-11-15T19:47:00", "BV": 0.32788031 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 45.0, "T": "2017-11-15T19:48:00", "BV": 0.0012915 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 487.55071264, "T": "2017-11-15T19:49:00", "BV": 0.01399219 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 574.60507444, "T": "2017-11-15T19:50:00", "BV": 0.01652079 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2282.76449881, "T": "2017-11-15T19:51:00", "BV": 0.06544118 }, { "O": 2.877e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.881e-05, "V": 13221.08819641, "T": "2017-11-15T19:52:00", "BV": 0.3793936 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 8130.84012909, "T": "2017-11-15T19:53:00", "BV": 0.23350683 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 2950.30358149, "T": "2017-11-15T19:54:00", "BV": 0.08499822 }, { "O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 6385.98097977, "T": "2017-11-15T19:55:00", "BV": 0.18391004 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 5463.54932155, "T": "2017-11-15T19:56:00", "BV": 0.15714116 }, { "O": 2.875e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 4900.75626737, "T": "2017-11-15T19:57:00", "BV": 0.14114803 }, { "O": 2.866e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 104917.56063512, "T": "2017-11-15T19:58:00", "BV": 3.00536601 }, { "O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 985.02862262, "T": "2017-11-15T19:59:00", "BV": 0.02825113 }, { "O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2342.62635655, "T": "2017-11-15T20:00:00", "BV": 0.06720992 }, { "O": 2.87e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 8887.21205856, "T": "2017-11-15T20:01:00", "BV": 0.25478695 }, { "O": 2.869e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 388.60077077, "T": "2017-11-15T20:02:00", "BV": 0.01114895 }, { "O": 2.876e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1106.37334238, "T": "2017-11-15T20:03:00", "BV": 0.03185929 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 12497.70202432, "T": "2017-11-15T20:04:00", "BV": 0.35870065 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.864e-05, "C": 2.876e-05, "V": 4375.9917096, "T": "2017-11-15T20:05:00", "BV": 0.12545461 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 3289.3585804, "T": "2017-11-15T20:06:00", "BV": 0.09456819 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 35150.93397082, "T": "2017-11-15T20:07:00", "BV": 1.00686591 }, { "O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 313.55054425, "T": "2017-11-15T20:08:00", "BV": 0.00898634 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 6374.552817, "T": "2017-11-15T20:09:00", "BV": 0.1827878 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 52.06158664, "T": "2017-11-15T20:10:00", "BV": 0.00149625 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 13780.90931376, "T": "2017-11-15T20:11:00", "BV": 0.39581143 }, { "O": 2.87e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 41289.97759768, "T": "2017-11-15T20:12:00", "BV": 1.18307399 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 1358.33333333, "T": "2017-11-15T20:13:00", "BV": 0.03897082 }, { "O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1794.3658795, "T": "2017-11-15T20:14:00", "BV": 0.05141167 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 3468.71366121, "T": "2017-11-15T20:15:00", "BV": 0.099351 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 2206.80144466, "T": "2017-11-15T20:16:00", "BV": 0.06320403 }, { "O": 2.864e-05, "H": 2.864e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 19946.03814354, "T": "2017-11-15T20:17:00", "BV": 0.57039538 }, { "O": 2.864e-05, "H": 2.864e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 1134.75069103, "T": "2017-11-15T20:18:00", "BV": 0.03243452 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 2160.19013049, "T": "2017-11-15T20:19:00", "BV": 0.06173737 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 27703.45398621, "T": "2017-11-15T20:20:00", "BV": 0.79075914 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 13923.77301925, "T": "2017-11-15T20:21:00", "BV": 0.39706873 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 6762.15079739, "T": "2017-11-15T20:22:00", "BV": 0.19270143 }, { "O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 12178.87256639, "T": "2017-11-15T20:23:00", "BV": 0.34703569 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9069.73330027, "T": "2017-11-15T20:24:00", "BV": 0.25848739 }, { "O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 23792.40936681, "T": "2017-11-15T20:25:00", "BV": 0.67808754 }, { "O": 2.855e-05, "H": 2.858e-05, "L": 2.851e-05, "C": 2.855e-05, "V": 6875.2904181, "T": "2017-11-15T20:26:00", "BV": 0.19634338 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 6163.90389369, "T": "2017-11-15T20:27:00", "BV": 0.17601356 }, { "O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 3519.070599, "T": "2017-11-15T20:28:00", "BV": 0.10043211 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 5004.19784946, "T": "2017-11-15T20:29:00", "BV": 0.14280951 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 69688.54109052, "T": "2017-11-15T20:30:00", "BV": 1.98639229 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 8305.95877702, "T": "2017-11-15T20:31:00", "BV": 0.23674364 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 28348.93800422, "T": "2017-11-15T20:32:00", "BV": 0.80796499 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 0.9975, "T": "2017-11-15T20:33:00", "BV": 2.846e-05 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1345.68190475, "T": "2017-11-15T20:34:00", "BV": 0.0383519 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 22037.31157802, "T": "2017-11-15T20:35:00", "BV": 0.62640422 }, { "O": 2.845e-05, "H": 2.853e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 21099.8268044, "T": "2017-11-15T20:36:00", "BV": 0.60012891 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 6077.01060752, "T": "2017-11-15T20:37:00", "BV": 0.17270864 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 8320.11448925, "T": "2017-11-15T20:38:00", "BV": 0.23654602 }, { "O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 2737.6572537, "T": "2017-11-15T20:39:00", "BV": 0.07776116 }, { "O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 8989.21272242, "T": "2017-11-15T20:40:00", "BV": 0.25544067 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4035.85544897, "T": "2017-11-15T20:41:00", "BV": 0.11469895 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 3787.48837741, "T": "2017-11-15T20:42:00", "BV": 0.10764039 }, { "O": 2.84e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.853e-05, "V": 3406.66338457, "T": "2017-11-15T20:43:00", "BV": 0.09699449 }, { "O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 2739.44666296, "T": "2017-11-15T20:44:00", "BV": 0.07815637 }, { "O": 2.853e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.853e-05, "V": 7976.22367374, "T": "2017-11-15T20:45:00", "BV": 0.22693643 }, { "O": 2.853e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 4442.74605198, "T": "2017-11-15T20:46:00", "BV": 0.12655883 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 4992.79854562, "T": "2017-11-15T20:47:00", "BV": 0.14193908 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 8839.2937377, "T": "2017-11-15T20:48:00", "BV": 0.25119772 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 100337.97933066, "T": "2017-11-15T20:49:00", "BV": 2.84854729 }, { "O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 2642.798, "T": "2017-11-15T20:50:00", "BV": 0.07511831 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 90.0, "T": "2017-11-15T20:51:00", "BV": 0.0025587 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1311.34967909, "T": "2017-11-15T20:52:00", "BV": 0.0372707 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3549.11557478, "T": "2017-11-15T20:53:00", "BV": 0.10090134 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4259.87808596, "T": "2017-11-15T20:54:00", "BV": 0.12108858 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 6229.24567594, "T": "2017-11-15T20:55:00", "BV": 0.17697486 }, { "O": 2.841e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 15163.68647615, "T": "2017-11-15T20:56:00", "BV": 0.43094596 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 17983.453329, "T": "2017-11-15T20:57:00", "BV": 0.51126955 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 82592.45770264, "T": "2017-11-15T20:58:00", "BV": 2.34575883 }, { "O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 2757.78478813, "T": "2017-11-15T20:59:00", "BV": 0.07830221 }, { "O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 960.78796033, "T": "2017-11-15T21:00:00", "BV": 0.02729849 }, { "O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2504.0123547, "T": "2017-11-15T21:01:00", "BV": 0.07118906 }, { "O": 2.844e-05, "H": 2.848e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 94.9821369, "T": "2017-11-15T21:02:00", "BV": 0.00270434 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 1221.56065163, "T": "2017-11-15T21:03:00", "BV": 0.03480174 }, { "O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 6461.05509856, "T": "2017-11-15T21:04:00", "BV": 0.18431255 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 11742.632732, "T": "2017-11-15T21:05:00", "BV": 0.33504887 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 3141.96945475, "T": "2017-11-15T21:06:00", "BV": 0.08973622 }, { "O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 12932.062169, "T": "2017-11-15T21:07:00", "BV": 0.3683051 }, { "O": 2.848e-05, "H": 2.859e-05, "L": 2.848e-05, "C": 2.859e-05, "V": 2957.81632452, "T": "2017-11-15T21:08:00", "BV": 0.08456394 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 6709.89680826, "T": "2017-11-15T21:09:00", "BV": 0.19210432 }, { "O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2819.20365505, "T": "2017-11-15T21:10:00", "BV": 0.08074198 }, { "O": 2.866e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 4552.93098854, "T": "2017-11-15T21:11:00", "BV": 0.13069764 }, { "O": 2.874e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 36142.09612821, "T": "2017-11-15T21:12:00", "BV": 1.03828718 }, { "O": 2.864e-05, "H": 2.866e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3498.82225473, "T": "2017-11-15T21:13:00", "BV": 0.10022148 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 23263.68304139, "T": "2017-11-15T21:14:00", "BV": 0.66501717 }, { "O": 2.862e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 10151.42014869, "T": "2017-11-15T21:15:00", "BV": 0.29061235 }, { "O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3196.96312807, "T": "2017-11-15T21:16:00", "BV": 0.09111365 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2188.05406405, "T": "2017-11-15T21:17:00", "BV": 0.06260277 }, { "O": 2.861e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 16221.41550091, "T": "2017-11-15T21:18:00", "BV": 0.46252154 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 1587.70764202, "T": "2017-11-15T21:19:00", "BV": 0.04523831 }, { "O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 7408.88777831, "T": "2017-11-15T21:20:00", "BV": 0.21091006 }, { "O": 2.861e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 771.0, "T": "2017-11-15T21:21:00", "BV": 0.02204628 }, { "O": 2.861e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 5270.13815415, "T": "2017-11-15T21:22:00", "BV": 0.15079462 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2763.44921236, "T": "2017-11-15T21:23:00", "BV": 0.07908389 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1213.06786094, "T": "2017-11-15T21:24:00", "BV": 0.03457243 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 19420.45790156, "T": "2017-11-15T21:25:00", "BV": 0.55308401 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 539.480456, "T": "2017-11-15T21:26:00", "BV": 0.01542914 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1060.06480157, "T": "2017-11-15T21:27:00", "BV": 0.03031785 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 238.91623594, "T": "2017-11-15T21:28:00", "BV": 0.006833 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 232.11731167, "T": "2017-11-15T21:29:00", "BV": 0.00662462 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6009.06025242, "T": "2017-11-15T21:30:00", "BV": 0.17140209 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 22324.51531042, "T": "2017-11-15T21:31:00", "BV": 0.63714161 }, { "O": 2.856e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 8623.61487248, "T": "2017-11-15T21:32:00", "BV": 0.24651881 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 938.88309373, "T": "2017-11-15T21:33:00", "BV": 0.02684263 }, { "O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 10525.59667712, "T": "2017-11-15T21:34:00", "BV": 0.3010277 }, { "O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2848.63350706, "T": "2017-11-15T21:35:00", "BV": 0.0815467 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 22441.44687918, "T": "2017-11-15T21:36:00", "BV": 0.64247956 }, { "O": 2.862e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15454.23135378, "T": "2017-11-15T21:37:00", "BV": 0.4424752 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2051.88528388, "T": "2017-11-15T21:38:00", "BV": 0.0587865 }, { "O": 2.864e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 7412.45746387, "T": "2017-11-15T21:39:00", "BV": 0.21217711 }, { "O": 2.861e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 4588.91611258, "T": "2017-11-15T21:40:00", "BV": 0.13129943 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1056.61456863, "T": "2017-11-15T21:41:00", "BV": 0.0301153 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2587.4674001, "T": "2017-11-15T21:42:00", "BV": 0.07405329 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 6942.74275513, "T": "2017-11-15T21:43:00", "BV": 0.19866075 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1499.96122242, "T": "2017-11-15T21:44:00", "BV": 0.04279116 }, { "O": 2.857e-05, "H": 2.857e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 9271.58733009, "T": "2017-11-15T21:45:00", "BV": 0.26429888 }, { "O": 2.851e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 2335.1706296, "T": "2017-11-15T21:46:00", "BV": 0.0667467 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11197.10803414, "T": "2017-11-15T21:47:00", "BV": 0.31864052 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1610.05167104, "T": "2017-11-15T21:48:00", "BV": 0.04603137 }, { "O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 155.13841265, "T": "2017-11-15T21:50:00", "BV": 0.00442184 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 459.4649186, "T": "2017-11-15T21:51:00", "BV": 0.01309934 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 305.8123305, "T": "2017-11-15T21:52:00", "BV": 0.00871564 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 22093.58689975, "T": "2017-11-15T21:53:00", "BV": 0.6276376 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1994.1404349, "T": "2017-11-15T21:54:00", "BV": 0.05663358 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1519.348006, "T": "2017-11-15T21:55:00", "BV": 0.04330141 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 16708.83549433, "T": "2017-11-15T21:56:00", "BV": 0.47523721 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 50.0, "T": "2017-11-15T21:57:00", "BV": 0.00142 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 250.54510482, "T": "2017-11-15T21:58:00", "BV": 0.00711648 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 279.13783399, "T": "2017-11-15T21:59:00", "BV": 0.0079512 }, { "O": 2.84e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 42345.75927274, "T": "2017-11-15T22:00:00", "BV": 1.20585523 }, { "O": 2.84e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 37149.41898313, "T": "2017-11-15T22:01:00", "BV": 1.05641077 }, { "O": 2.84e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 36075.91572086, "T": "2017-11-15T22:02:00", "BV": 1.0250462 }, { "O": 2.848e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 6372.00058104, "T": "2017-11-15T22:03:00", "BV": 0.18143911 }, { "O": 2.84e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 5584.7057904, "T": "2017-11-15T22:04:00", "BV": 0.15863077 }, { "O": 2.84e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 5925.00393851, "T": "2017-11-15T22:05:00", "BV": 0.16859176 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4953.38987702, "T": "2017-11-15T22:06:00", "BV": 0.14067626 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6743.66754914, "T": "2017-11-15T22:07:00", "BV": 0.19212707 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 7205.37648518, "T": "2017-11-15T22:08:00", "BV": 0.20480116 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 3318.28252, "T": "2017-11-15T22:09:00", "BV": 0.09438158 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 25438.50422173, "T": "2017-11-15T22:10:00", "BV": 0.72296227 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 14528.29521559, "T": "2017-11-15T22:11:00", "BV": 0.41306121 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3277.1507313, "T": "2017-11-15T22:12:00", "BV": 0.09339877 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 32299.1597166, "T": "2017-11-15T22:13:00", "BV": 0.92034957 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4096.2172, "T": "2017-11-15T22:14:00", "BV": 0.11674216 }, { "O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 19623.27003452, "T": "2017-11-15T22:15:00", "BV": 0.55920656 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 8816.50414308, "T": "2017-11-15T22:16:00", "BV": 0.25088301 }, { "O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 3467.48078512, "T": "2017-11-15T22:17:00", "BV": 0.0987048 }, { "O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 6947.00111614, "T": "2017-11-15T22:18:00", "BV": 0.197745 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 278.50665448, "T": "2017-11-15T22:19:00", "BV": 0.00793459 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 12311.60198928, "T": "2017-11-15T22:20:00", "BV": 0.3498966 }, { "O": 2.841e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 14309.94584361, "T": "2017-11-15T22:21:00", "BV": 0.40688649 }, { "O": 2.841e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 9326.83645802, "T": "2017-11-15T22:22:00", "BV": 0.26501181 }, { "O": 2.848e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 1033.7310694, "T": "2017-11-15T22:23:00", "BV": 0.02943364 }, { "O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9644.55221034, "T": "2017-11-15T22:24:00", "BV": 0.27467683 }, { "O": 2.848e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 40072.52540843, "T": "2017-11-15T22:25:00", "BV": 1.13950349 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 3304.44282956, "T": "2017-11-15T22:26:00", "BV": 0.09412447 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 13333.11345882, "T": "2017-11-15T22:27:00", "BV": 0.37999221 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4798.04105596, "T": "2017-11-15T22:28:00", "BV": 0.13669615 }, { "O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 2142.79458387, "T": "2017-11-15T22:29:00", "BV": 0.06106369 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 107457.57143211, "T": "2017-11-15T22:30:00", "BV": 3.06254064 }, { "O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 4613.93320739, "T": "2017-11-15T22:31:00", "BV": 0.1316777 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 985.07921121, "T": "2017-11-15T22:32:00", "BV": 0.02811335 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 1759.03029226, "T": "2017-11-15T22:33:00", "BV": 0.05020272 }, { "O": 2.854e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.862e-05, "V": 2122.05625022, "T": "2017-11-15T22:34:00", "BV": 0.06067747 }, { "O": 2.862e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3261.13681651, "T": "2017-11-15T22:35:00", "BV": 0.09317684 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 15627.75007802, "T": "2017-11-15T22:36:00", "BV": 0.44563352 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1118.88427609, "T": "2017-11-15T22:37:00", "BV": 0.03203365 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 4720.0, "T": "2017-11-15T22:39:00", "BV": 0.13484786 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18868.57086052, "T": "2017-11-15T22:40:00", "BV": 0.53920508 }, { "O": 2.858e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.87e-05, "V": 13827.32348387, "T": "2017-11-15T22:41:00", "BV": 0.39550885 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 10292.80857501, "T": "2017-11-15T22:42:00", "BV": 0.2946831 }, { "O": 2.862e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 8286.28649848, "T": "2017-11-15T22:43:00", "BV": 0.2373379 }, { "O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 10213.30181526, "T": "2017-11-15T22:44:00", "BV": 0.29307229 }, { "O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 7005.25682352, "T": "2017-11-15T22:45:00", "BV": 0.20177414 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 9286.59091479, "T": "2017-11-15T22:46:00", "BV": 0.2673649 }, { "O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 5613.54695347, "T": "2017-11-15T22:47:00", "BV": 0.16177515 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 42743.787051, "T": "2017-11-15T22:48:00", "BV": 1.23449735 }, { "O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 94021.94882398, "T": "2017-11-15T22:49:00", "BV": 2.71632517 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 33549.89750245, "T": "2017-11-15T22:50:00", "BV": 0.96952699 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2215.63127636, "T": "2017-11-15T22:51:00", "BV": 0.06400958 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 15291.95900443, "T": "2017-11-15T22:52:00", "BV": 0.44207681 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 8689.78543891, "T": "2017-11-15T22:53:00", "BV": 0.25128661 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 12959.37032399, "T": "2017-11-15T22:54:00", "BV": 0.37477028 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 52900.49576851, "T": "2017-11-15T22:55:00", "BV": 1.52977395 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 121495.86815505, "T": "2017-11-15T22:56:00", "BV": 3.51096338 }, { "O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 40025.91841148, "T": "2017-11-15T22:57:00", "BV": 1.15635419 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 226769.41362498, "T": "2017-11-15T22:58:00", "BV": 6.55147139 }, { "O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 174593.03972867, "T": "2017-11-15T22:59:00", "BV": 5.04634654 }, { "O": 2.895e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 101104.33577116, "T": "2017-11-15T23:00:00", "BV": 2.92111465 }, { "O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 120244.97926566, "T": "2017-11-15T23:01:00", "BV": 3.47388795 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 83184.7971915, "T": "2017-11-15T23:02:00", "BV": 2.40323274 }, { "O": 2.894e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 26442.23695701, "T": "2017-11-15T23:03:00", "BV": 0.76457977 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9906.74869241, "T": "2017-11-15T23:04:00", "BV": 0.28620659 }, { "O": 2.89e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 11212.74741042, "T": "2017-11-15T23:05:00", "BV": 0.32441404 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 2390.77461399, "T": "2017-11-15T23:06:00", "BV": 0.06907275 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5001.04849754, "T": "2017-11-15T23:07:00", "BV": 0.14480899 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 2185.07657362, "T": "2017-11-15T23:08:00", "BV": 0.06327608 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3250.205529, "T": "2017-11-15T23:09:00", "BV": 0.09399491 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 7298.9650142, "T": "2017-11-15T23:10:00", "BV": 0.21094077 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5632.56422688, "T": "2017-11-15T23:11:00", "BV": 0.16289333 }, { "O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 43917.42120498, "T": "2017-11-15T23:12:00", "BV": 1.27304397 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 46760.89697875, "T": "2017-11-15T23:13:00", "BV": 1.35590703 }, { "O": 2.892e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 28863.26465633, "T": "2017-11-15T23:14:00", "BV": 0.83404438 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 972.20004547, "T": "2017-11-15T23:15:00", "BV": 0.02816497 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 37.38830063, "T": "2017-11-15T23:16:00", "BV": 0.00108313 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 3049.56546173, "T": "2017-11-15T23:17:00", "BV": 0.0883764 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 6006.30447464, "T": "2017-11-15T23:18:00", "BV": 0.17406268 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 20547.66786488, "T": "2017-11-15T23:19:00", "BV": 0.59434037 }, { "O": 2.892e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 2025.23739076, "T": "2017-11-15T23:20:00", "BV": 0.05865993 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 29671.82917538, "T": "2017-11-15T23:21:00", "BV": 0.85833683 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 11924.77926946, "T": "2017-11-15T23:22:00", "BV": 0.34487581 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 12108.54255344, "T": "2017-11-15T23:23:00", "BV": 0.35021792 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 2190.76660257, "T": "2017-11-15T23:24:00", "BV": 0.06336835 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 12467.21471764, "T": "2017-11-15T23:25:00", "BV": 0.36042715 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 8348.43668274, "T": "2017-11-15T23:26:00", "BV": 0.24146596 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 47275.81780056, "T": "2017-11-15T23:27:00", "BV": 1.36728832 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 48084.99215097, "T": "2017-11-15T23:28:00", "BV": 1.39086465 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 12111.66735267, "T": "2017-11-15T23:29:00", "BV": 0.35041438 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1246.36233738, "T": "2017-11-15T23:30:00", "BV": 0.03606633 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4214.227595, "T": "2017-11-15T23:31:00", "BV": 0.12183002 }, { "O": 2.892e-05, "H": 2.904e-05, "L": 2.892e-05, "C": 2.904e-05, "V": 33473.82875075, "T": "2017-11-15T23:32:00", "BV": 0.96881912 }, { "O": 2.902e-05, "H": 2.904e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1643.97750465, "T": "2017-11-15T23:33:00", "BV": 0.0477121 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 46291.24663116, "T": "2017-11-15T23:34:00", "BV": 1.33741479 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 100.0, "T": "2017-11-15T23:35:00", "BV": 0.002893 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 193.64188021, "T": "2017-11-15T23:36:00", "BV": 0.00559624 }, { "O": 2.889e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 5877.63418859, "T": "2017-11-15T23:37:00", "BV": 0.16982329 }, { "O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 17388.35204742, "T": "2017-11-15T23:38:00", "BV": 0.50256199 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 131523.10961377, "T": "2017-11-15T23:39:00", "BV": 3.7997962 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 248243.29132229, "T": "2017-11-15T23:40:00", "BV": 7.17177326 }, { "O": 2.893e-05, "H": 2.905e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 112338.84274962, "T": "2017-11-15T23:41:00", "BV": 3.2571005 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 13247.21804503, "T": "2017-11-15T23:42:00", "BV": 0.3827163 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 153309.6456122, "T": "2017-11-15T23:43:00", "BV": 4.42911562 }, { "O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 78568.99781244, "T": "2017-11-15T23:44:00", "BV": 2.27004409 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 104884.35628958, "T": "2017-11-15T23:45:00", "BV": 3.03022658 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 104969.78539747, "T": "2017-11-15T23:46:00", "BV": 3.03261153 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.871e-05, "C": 2.888e-05, "V": 52536.5695622, "T": "2017-11-15T23:47:00", "BV": 1.51712232 }, { "O": 2.87e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4320.80119677, "T": "2017-11-15T23:48:00", "BV": 0.12476862 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2010.41776038, "T": "2017-11-15T23:49:00", "BV": 0.0577593 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 7689.37163345, "T": "2017-11-15T23:50:00", "BV": 0.22193016 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2380.74461538, "T": "2017-11-15T23:51:00", "BV": 0.06868447 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1385.87802965, "T": "2017-11-15T23:52:00", "BV": 0.03998258 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 44469.47881694, "T": "2017-11-15T23:53:00", "BV": 1.27693233 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1997.0419485, "T": "2017-11-15T23:54:00", "BV": 0.05762464 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1837.94290909, "T": "2017-11-15T23:55:00", "BV": 0.05303568 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 235.601003, "T": "2017-11-15T23:56:00", "BV": 0.00679944 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 23762.60269669, "T": "2017-11-15T23:57:00", "BV": 0.6847071 }, { "O": 2.871e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 14275.49451018, "T": "2017-11-15T23:59:00", "BV": 0.41024387 }, { "O": 2.873e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 111549.2345231, "T": "2017-11-16T00:00:00", "BV": 3.20289479 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 14545.09030945, "T": "2017-11-16T00:01:00", "BV": 0.41758952 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 9889.57153291, "T": "2017-11-16T00:02:00", "BV": 0.28398987 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 7139.28881068, "T": "2017-11-16T00:03:00", "BV": 0.20589506 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2436.54460511, "T": "2017-11-16T00:04:00", "BV": 0.07009443 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 65.74479306, "T": "2017-11-16T00:05:00", "BV": 0.00189607 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1267.9359466, "T": "2017-11-16T00:06:00", "BV": 0.03656727 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 2502.81578338, "T": "2017-11-16T00:07:00", "BV": 0.07206801 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5789.49114814, "T": "2017-11-16T00:08:00", "BV": 0.16667944 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1318.36009115, "T": "2017-11-16T00:09:00", "BV": 0.03795558 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 37169.82641008, "T": "2017-11-16T00:10:00", "BV": 1.07009733 }, { "O": 2.876e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 2067.89619083, "T": "2017-11-16T00:11:00", "BV": 0.05952439 }, { "O": 2.876e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 33607.08949434, "T": "2017-11-16T00:12:00", "BV": 0.96753531 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1692.8387482, "T": "2017-11-16T00:13:00", "BV": 0.04873682 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 6244.73162969, "T": "2017-11-16T00:14:00", "BV": 0.17959896 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 7930.94252296, "T": "2017-11-16T00:15:00", "BV": 0.22793773 }, { "O": 2.872e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 984.3985468, "T": "2017-11-16T00:16:00", "BV": 0.02827883 }, { "O": 2.875e-05, "H": 2.887e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 32210.74602786, "T": "2017-11-16T00:17:00", "BV": 0.92843022 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 311.14313647, "T": "2017-11-16T00:18:00", "BV": 0.00897769 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 5790.86502773, "T": "2017-11-16T00:19:00", "BV": 0.16689618 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 11617.86807674, "T": "2017-11-16T00:20:00", "BV": 0.33400482 }, { "O": 2.886e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 1089.52491733, "T": "2017-11-16T00:22:00", "BV": 0.03134843 }, { "O": 2.877e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.884e-05, "V": 8676.2633589, "T": "2017-11-16T00:23:00", "BV": 0.25010156 }, { "O": 2.886e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 14112.20521749, "T": "2017-11-16T00:24:00", "BV": 0.40702868 }, { "O": 2.877e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.884e-05, "V": 5333.49394689, "T": "2017-11-16T00:25:00", "BV": 0.15358583 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 25909.78891298, "T": "2017-11-16T00:26:00", "BV": 0.74723829 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 17904.61684118, "T": "2017-11-16T00:27:00", "BV": 0.51636914 }, { "O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 16081.43757908, "T": "2017-11-16T00:28:00", "BV": 0.46374576 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 139927.02275947, "T": "2017-11-16T00:29:00", "BV": 4.03549518 }, { "O": 2.884e-05, "H": 2.897e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 19860.52790219, "T": "2017-11-16T00:30:00", "BV": 0.57440051 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 82933.97127741, "T": "2017-11-16T00:31:00", "BV": 2.40464091 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 2835.26135983, "T": "2017-11-16T00:32:00", "BV": 0.08218697 }, { "O": 2.9e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 12896.926279, "T": "2017-11-16T00:33:00", "BV": 0.37441154 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6464.81358221, "T": "2017-11-16T00:34:00", "BV": 0.18812841 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3428.03280372, "T": "2017-11-16T00:35:00", "BV": 0.09939994 }, { "O": 2.91e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 44152.60978909, "T": "2017-11-16T00:36:00", "BV": 1.28638091 }, { "O": 2.911e-05, "H": 2.922e-05, "L": 2.911e-05, "C": 2.921e-05, "V": 64522.42753002, "T": "2017-11-16T00:37:00", "BV": 1.88344662 }, { "O": 2.921e-05, "H": 2.922e-05, "L": 2.911e-05, "C": 2.922e-05, "V": 39055.0339934, "T": "2017-11-16T00:38:00", "BV": 1.14082029 }, { "O": 2.922e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 75254.94318319, "T": "2017-11-16T00:39:00", "BV": 2.19890666 }, { "O": 2.916e-05, "H": 2.925e-05, "L": 2.911e-05, "C": 2.925e-05, "V": 95720.86932345, "T": "2017-11-16T00:40:00", "BV": 2.7986767 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 28812.20917141, "T": "2017-11-16T00:41:00", "BV": 0.84146079 }, { "O": 2.92e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 39914.70204991, "T": "2017-11-16T00:42:00", "BV": 1.16592947 }, { "O": 2.92e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.925e-05, "V": 37016.52751055, "T": "2017-11-16T00:43:00", "BV": 1.08174658 }, { "O": 2.92e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 91169.31275335, "T": "2017-11-16T00:44:00", "BV": 2.66572828 }, { "O": 2.925e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.922e-05, "V": 85880.22239742, "T": "2017-11-16T00:45:00", "BV": 2.50924125 }, { "O": 2.926e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 31274.97300745, "T": "2017-11-16T00:46:00", "BV": 0.9153451 }, { "O": 2.925e-05, "H": 2.937e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 307485.8173775, "T": "2017-11-16T00:47:00", "BV": 9.00055405 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 42849.9721894, "T": "2017-11-16T00:48:00", "BV": 1.25567585 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 81359.24358188, "T": "2017-11-16T00:49:00", "BV": 2.38228172 }, { "O": 2.922e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 23658.94809976, "T": "2017-11-16T00:50:00", "BV": 0.69369637 }, { "O": 2.937e-05, "H": 2.94e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 12557.02343553, "T": "2017-11-16T00:51:00", "BV": 0.36826133 }, { "O": 2.931e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 34045.36514175, "T": "2017-11-16T00:52:00", "BV": 0.9992758 }, { "O": 2.929e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 26340.82198288, "T": "2017-11-16T00:53:00", "BV": 0.77312035 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.929e-05, "C": 2.937e-05, "V": 39668.25133866, "T": "2017-11-16T00:54:00", "BV": 1.16511064 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 30560.64236615, "T": "2017-11-16T00:55:00", "BV": 0.89540063 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 8048.78264287, "T": "2017-11-16T00:56:00", "BV": 0.23575887 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10210.07874304, "T": "2017-11-16T00:57:00", "BV": 0.29902394 }, { "O": 2.929e-05, "H": 2.942e-05, "L": 2.923e-05, "C": 2.942e-05, "V": 18203.77904615, "T": "2017-11-16T00:58:00", "BV": 0.53507574 }, { "O": 2.931e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 8972.89113466, "T": "2017-11-16T00:59:00", "BV": 0.26288916 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 29988.2927803, "T": "2017-11-16T01:00:00", "BV": 0.87693977 }, { "O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 4969.22465229, "T": "2017-11-16T01:01:00", "BV": 0.14555536 }, { "O": 2.93e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.945e-05, "V": 35943.53254781, "T": "2017-11-16T01:02:00", "BV": 1.054008 }, { "O": 2.945e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 106186.06131668, "T": "2017-11-16T01:03:00", "BV": 3.13116495 }, { "O": 2.947e-05, "H": 2.948e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 9282.5524545, "T": "2017-11-16T01:04:00", "BV": 0.27351557 }, { "O": 2.944e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 13304.36414926, "T": "2017-11-16T01:05:00", "BV": 0.39193873 }, { "O": 2.944e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 11443.57582449, "T": "2017-11-16T01:06:00", "BV": 0.33668125 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 5880.49445989, "T": "2017-11-16T01:07:00", "BV": 0.1726844 }, { "O": 2.931e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 12797.92626302, "T": "2017-11-16T01:08:00", "BV": 0.37575606 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.932e-05, "C": 2.943e-05, "V": 1574.63148485, "T": "2017-11-16T01:09:00", "BV": 0.04620529 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 2698.09649741, "T": "2017-11-16T01:10:00", "BV": 0.07931741 }, { "O": 2.94e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 8781.52960072, "T": "2017-11-16T01:11:00", "BV": 0.25826869 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 10546.16019884, "T": "2017-11-16T01:12:00", "BV": 0.31026303 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 14492.58197501, "T": "2017-11-16T01:13:00", "BV": 0.42564142 }, { "O": 2.94e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 1544.02969909, "T": "2017-11-16T01:14:00", "BV": 0.04542065 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3819.19508987, "T": "2017-11-16T01:15:00", "BV": 0.11228506 }, { "O": 2.927e-05, "H": 2.95e-05, "L": 2.927e-05, "C": 2.943e-05, "V": 386374.29564724, "T": "2017-11-16T01:16:00", "BV": 11.38754273 }, { "O": 2.93e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 521.22069992, "T": "2017-11-16T01:17:00", "BV": 0.01535676 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 10323.17632867, "T": "2017-11-16T01:18:00", "BV": 0.30333517 }, { "O": 2.935e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 10296.60171142, "T": "2017-11-16T01:19:00", "BV": 0.30198606 }, { "O": 2.932e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 9709.87373857, "T": "2017-11-16T01:20:00", "BV": 0.2851695 }, { "O": 2.931e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.932e-05, "V": 11124.63497389, "T": "2017-11-16T01:21:00", "BV": 0.32591772 }, { "O": 2.931e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 1762.46662347, "T": "2017-11-16T01:22:00", "BV": 0.05167522 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7708.36787925, "T": "2017-11-16T01:23:00", "BV": 0.22600933 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 3181.99230156, "T": "2017-11-16T01:24:00", "BV": 0.09355056 }, { "O": 2.94e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 3105.4430058, "T": "2017-11-16T01:25:00", "BV": 0.09119933 }, { "O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.945e-05, "V": 3724.19022955, "T": "2017-11-16T01:26:00", "BV": 0.10953041 }, { "O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.949e-05, "V": 15689.8182904, "T": "2017-11-16T01:27:00", "BV": 0.46264622 }, { "O": 2.949e-05, "H": 2.951e-05, "L": 2.949e-05, "C": 2.951e-05, "V": 61420.73398674, "T": "2017-11-16T01:28:00", "BV": 1.81172656 }, { "O": 2.952e-05, "H": 2.964e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 60528.8186261, "T": "2017-11-16T01:29:00", "BV": 1.79310635 }, { "O": 2.952e-05, "H": 2.957e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 22579.13585982, "T": "2017-11-16T01:30:00", "BV": 0.6676322 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 10264.13220562, "T": "2017-11-16T01:31:00", "BV": 0.30343074 }, { "O": 2.952e-05, "H": 2.952e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 1067.16126518, "T": "2017-11-16T01:32:00", "BV": 0.03149779 }, { "O": 2.949e-05, "H": 2.954e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 6438.01936554, "T": "2017-11-16T01:33:00", "BV": 0.18991437 }, { "O": 2.95e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 18763.45312337, "T": "2017-11-16T01:34:00", "BV": 0.55352745 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 19776.3850838, "T": "2017-11-16T01:35:00", "BV": 0.583374 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 5679.28966362, "T": "2017-11-16T01:36:00", "BV": 0.16741988 }, { "O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 17721.92761732, "T": "2017-11-16T01:37:00", "BV": 0.52209526 }, { "O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 9062.10582221, "T": "2017-11-16T01:38:00", "BV": 0.26773657 }, { "O": 2.957e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 15251.44417653, "T": "2017-11-16T01:39:00", "BV": 0.45091517 }, { "O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 1875.07774382, "T": "2017-11-16T01:40:00", "BV": 0.05536684 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 2534.58007193, "T": "2017-11-16T01:41:00", "BV": 0.07479548 }, { "O": 2.951e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 5984.74227347, "T": "2017-11-16T01:42:00", "BV": 0.17670343 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 87165.72270621, "T": "2017-11-16T01:43:00", "BV": 2.57413035 }, { "O": 2.951e-05, "H": 2.952e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 18020.57093228, "T": "2017-11-16T01:44:00", "BV": 0.53175836 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 11646.62656669, "T": "2017-11-16T01:45:00", "BV": 0.34335768 }, { "O": 2.946e-05, "H": 2.951e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 74319.688569, "T": "2017-11-16T01:47:00", "BV": 2.18236699 }, { "O": 2.929e-05, "H": 2.946e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 12429.83646446, "T": "2017-11-16T01:48:00", "BV": 0.36470846 }, { "O": 2.945e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 7752.5314675, "T": "2017-11-16T01:49:00", "BV": 0.22830909 }, { "O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 5130.59550737, "T": "2017-11-16T01:50:00", "BV": 0.1511473 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2347.50562593, "T": "2017-11-16T01:51:00", "BV": 0.06925141 }, { "O": 2.948e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 8367.3534598, "T": "2017-11-16T01:52:00", "BV": 0.24525107 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 919.21407913, "T": "2017-11-16T01:53:00", "BV": 0.02687993 }, { "O": 2.948e-05, "H": 2.949e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 23702.87932961, "T": "2017-11-16T01:54:00", "BV": 0.69897261 }, { "O": 2.947e-05, "H": 2.947e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 352.46342614, "T": "2017-11-16T01:55:00", "BV": 0.01030624 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1391.05307984, "T": "2017-11-16T01:56:00", "BV": 0.04067438 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 733.70967742, "T": "2017-11-16T01:57:00", "BV": 0.02160775 }, { "O": 2.924e-05, "H": 2.948e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1472.63462664, "T": "2017-11-16T01:58:00", "BV": 0.04310075 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 15410.91247005, "T": "2017-11-16T01:59:00", "BV": 0.45042675 }, { "O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 9760.07405303, "T": "2017-11-16T02:02:00", "BV": 0.28530134 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 393.90839924, "T": "2017-11-16T02:03:00", "BV": 0.0116006 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1879.87601829, "T": "2017-11-16T02:04:00", "BV": 0.0553569 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 3059.56647838, "T": "2017-11-16T02:05:00", "BV": 0.08949626 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 19539.478, "T": "2017-11-16T02:06:00", "BV": 0.57211591 }, { "O": 2.928e-05, "H": 2.945e-05, "L": 2.928e-05, "C": 2.945e-05, "V": 8217.07758239, "T": "2017-11-16T02:07:00", "BV": 0.24078357 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2177.88671102, "T": "2017-11-16T02:08:00", "BV": 0.0638224 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 25734.29009042, "T": "2017-11-16T02:09:00", "BV": 0.75269858 }, { "O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 5538.38402034, "T": "2017-11-16T02:10:00", "BV": 0.16198236 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 19800.55046399, "T": "2017-11-16T02:11:00", "BV": 0.57974885 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 5034.31804018, "T": "2017-11-16T02:12:00", "BV": 0.14727467 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 7413.03731858, "T": "2017-11-16T02:13:00", "BV": 0.21682998 }, { "O": 2.924e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 26561.53516534, "T": "2017-11-16T02:14:00", "BV": 0.77641048 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 8874.96792548, "T": "2017-11-16T02:15:00", "BV": 0.25929697 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 87303.09891949, "T": "2017-11-16T02:16:00", "BV": 2.55030624 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4699.59880809, "T": "2017-11-16T02:17:00", "BV": 0.13725643 }, { "O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1187.04217742, "T": "2017-11-16T02:18:00", "BV": 0.03467598 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 111530.48834219, "T": "2017-11-16T02:19:00", "BV": 3.24467534 }, { "O": 2.908e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 132925.17143481, "T": "2017-11-16T02:20:00", "BV": 3.86462192 }, { "O": 2.906e-05, "H": 2.921e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 51806.56450981, "T": "2017-11-16T02:21:00", "BV": 1.50654373 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 200517.52913589, "T": "2017-11-16T02:22:00", "BV": 5.81975883 }, { "O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 11427.90401686, "T": "2017-11-16T02:23:00", "BV": 0.33173605 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 9480.35908778, "T": "2017-11-16T02:24:00", "BV": 0.27521476 }, { "O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.919e-05, "V": 2617.39808392, "T": "2017-11-16T02:25:00", "BV": 0.07638292 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 10446.82673497, "T": "2017-11-16T02:26:00", "BV": 0.30337583 }, { "O": 2.919e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 40342.63376342, "T": "2017-11-16T02:27:00", "BV": 1.17990289 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7070.66083081, "T": "2017-11-16T02:29:00", "BV": 0.20736144 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 2384.36397769, "T": "2017-11-16T02:30:00", "BV": 0.06990727 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5522.65486816, "T": "2017-11-16T02:31:00", "BV": 0.16131571 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 3417.54636135, "T": "2017-11-16T02:32:00", "BV": 0.0997987 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5262.466954, "T": "2017-11-16T02:33:00", "BV": 0.15366402 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 3832.98470044, "T": "2017-11-16T02:34:00", "BV": 0.11192384 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2492.44586925, "T": "2017-11-16T02:35:00", "BV": 0.07280349 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 14410.00582341, "T": "2017-11-16T02:36:00", "BV": 0.41866777 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 597.10318418, "T": "2017-11-16T02:37:00", "BV": 0.01734811 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 74588.77464571, "T": "2017-11-16T02:38:00", "BV": 2.16534089 }, { "O": 2.897e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.902e-05, "V": 22401.79779026, "T": "2017-11-16T02:39:00", "BV": 0.64909929 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 8212.99379951, "T": "2017-11-16T02:40:00", "BV": 0.23833759 }, { "O": 2.9e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 55140.89623864, "T": "2017-11-16T02:41:00", "BV": 1.60234244 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 1751.5187767, "T": "2017-11-16T02:42:00", "BV": 0.05112257 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 2449.63021326, "T": "2017-11-16T02:43:00", "BV": 0.0710115 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 689.81269747, "T": "2017-11-16T02:44:00", "BV": 0.02014253 }, { "O": 2.899e-05, "H": 2.918e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 3645.96064975, "T": "2017-11-16T02:45:00", "BV": 0.10573625 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 3636.73737771, "T": "2017-11-16T02:46:00", "BV": 0.10540241 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 11409.30265615, "T": "2017-11-16T02:47:00", "BV": 0.33088541 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 137.931039, "T": "2017-11-16T02:48:00", "BV": 0.00399999 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 66.59862173, "T": "2017-11-16T02:49:00", "BV": 0.00193103 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 20098.12058123, "T": "2017-11-16T02:50:00", "BV": 0.58292616 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 10737.96831758, "T": "2017-11-16T02:51:00", "BV": 0.31143284 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 2365.46324519, "T": "2017-11-16T02:52:00", "BV": 0.06862208 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 850.0, "T": "2017-11-16T02:53:00", "BV": 0.02465 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6908.98720895, "T": "2017-11-16T02:54:00", "BV": 0.20041983 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 43079.6423685, "T": "2017-11-16T02:55:00", "BV": 1.24973514 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 57398.835179, "T": "2017-11-16T02:56:00", "BV": 1.66457298 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 1154.55929286, "T": "2017-11-16T02:57:00", "BV": 0.0334818 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 5924.32793333, "T": "2017-11-16T02:58:00", "BV": 0.17186439 }, { "O": 2.897e-05, "H": 2.901e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 19325.99064636, "T": "2017-11-16T02:59:00", "BV": 0.56006569 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 73349.5109907, "T": "2017-11-16T03:00:00", "BV": 2.12784954 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 13705.60018979, "T": "2017-11-16T03:01:00", "BV": 0.39722889 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 20035.69705296, "T": "2017-11-16T03:02:00", "BV": 0.58063448 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 40201.31072723, "T": "2017-11-16T03:03:00", "BV": 1.1645816 }, { "O": 2.897e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 26915.07526573, "T": "2017-11-16T03:04:00", "BV": 0.77962827 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 91.6720778, "T": "2017-11-16T03:05:00", "BV": 0.00265909 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1223.32694151, "T": "2017-11-16T03:06:00", "BV": 0.0354887 }, { "O": 2.901e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 2318.93855506, "T": "2017-11-16T03:07:00", "BV": 0.06746381 }, { "O": 2.918e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 939.14613438, "T": "2017-11-16T03:08:00", "BV": 0.0273955 }, { "O": 2.918e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 19388.71539928, "T": "2017-11-16T03:09:00", "BV": 0.56444431 }, { "O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 36909.19106186, "T": "2017-11-16T03:10:00", "BV": 1.07730691 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 512.94137813, "T": "2017-11-16T03:11:00", "BV": 0.01496249 }, { "O": 2.912e-05, "H": 2.916e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 448.28910615, "T": "2017-11-16T03:12:00", "BV": 0.01305636 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 14807.50782, "T": "2017-11-16T03:13:00", "BV": 0.43157811 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3521.98335949, "T": "2017-11-16T03:14:00", "BV": 0.10257016 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 986.36196015, "T": "2017-11-16T03:15:00", "BV": 0.02876029 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 1799.37608796, "T": "2017-11-16T03:16:00", "BV": 0.0524698 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.912e-05, "C": 2.916e-05, "V": 355.61394414, "T": "2017-11-16T03:17:00", "BV": 0.01036072 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3110.92575874, "T": "2017-11-16T03:18:00", "BV": 0.09071458 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8124.62244856, "T": "2017-11-16T03:19:00", "BV": 0.23691398 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 230.39207406, "T": "2017-11-16T03:20:00", "BV": 0.0067169 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 10847.71388926, "T": "2017-11-16T03:21:00", "BV": 0.31589004 }, { "O": 2.911e-05, "H": 2.913e-05, "L": 2.904e-05, "C": 2.912e-05, "V": 2295.83851889, "T": "2017-11-16T03:22:00", "BV": 0.06679235 }, { "O": 2.904e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 4782.12055877, "T": "2017-11-16T03:23:00", "BV": 0.1388612 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2134.02550307, "T": "2017-11-16T03:24:00", "BV": 0.06188673 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12622.91792216, "T": "2017-11-16T03:25:00", "BV": 0.3660646 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 189.25556703, "T": "2017-11-16T03:26:00", "BV": 0.00548841 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4988.62685013, "T": "2017-11-16T03:27:00", "BV": 0.14462025 }, { "O": 2.899e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 7911.36558865, "T": "2017-11-16T03:28:00", "BV": 0.22941711 }, { "O": 2.899e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 3364.20557429, "T": "2017-11-16T03:29:00", "BV": 0.09762799 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 17485.01794753, "T": "2017-11-16T03:30:00", "BV": 0.50776015 }, { "O": 2.904e-05, "H": 2.909e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2793.71454511, "T": "2017-11-16T03:31:00", "BV": 0.0810718 }, { "O": 2.901e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 8791.42417, "T": "2017-11-16T03:32:00", "BV": 0.25511701 }, { "O": 2.903e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 49111.46332607, "T": "2017-11-16T03:33:00", "BV": 1.42566449 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 9630.45006959, "T": "2017-11-16T03:34:00", "BV": 0.27937934 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 9736.46552686, "T": "2017-11-16T03:35:00", "BV": 0.2822586 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 3267.65412189, "T": "2017-11-16T03:36:00", "BV": 0.0947166 }, { "O": 2.898e-05, "H": 2.904e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 33664.24564589, "T": "2017-11-16T03:37:00", "BV": 0.97705883 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 11584.85909064, "T": "2017-11-16T03:38:00", "BV": 0.33630843 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 14591.16698385, "T": "2017-11-16T03:39:00", "BV": 0.4224059 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 7809.55004543, "T": "2017-11-16T03:40:00", "BV": 0.22608614 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 10154.31001764, "T": "2017-11-16T03:41:00", "BV": 0.29359126 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 93345.89309043, "T": "2017-11-16T03:42:00", "BV": 2.69766965 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 32090.46483012, "T": "2017-11-16T03:43:00", "BV": 0.92900825 }, { "O": 2.896e-05, "H": 2.902e-05, "L": 2.895e-05, "C": 2.902e-05, "V": 3640.54387117, "T": "2017-11-16T03:44:00", "BV": 0.10554259 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2727.8932845, "T": "2017-11-16T03:45:00", "BV": 0.07914346 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1026.54773113, "T": "2017-11-16T03:46:00", "BV": 0.02970829 }, { "O": 2.904e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 1726.70937692, "T": "2017-11-16T03:47:00", "BV": 0.05021596 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 593.43481919, "T": "2017-11-16T03:49:00", "BV": 0.01716496 }, { "O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 961.40146317, "T": "2017-11-16T03:50:00", "BV": 0.027874 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2177.33972049, "T": "2017-11-16T03:51:00", "BV": 0.06317069 }, { "O": 2.901e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 36680.27491577, "T": "2017-11-16T03:52:00", "BV": 1.06419342 }, { "O": 2.894e-05, "H": 2.906e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2493.3384359, "T": "2017-11-16T03:53:00", "BV": 0.07223666 }, { "O": 2.894e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 5061.23805542, "T": "2017-11-16T03:54:00", "BV": 0.14683268 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 7970.07489477, "T": "2017-11-16T03:55:00", "BV": 0.23120081 }, { "O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 19486.51092176, "T": "2017-11-16T03:56:00", "BV": 0.56445603 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 6884.12972801, "T": "2017-11-16T03:57:00", "BV": 0.19926498 }, { "O": 2.892e-05, "H": 2.898e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 7441.60391113, "T": "2017-11-16T03:58:00", "BV": 0.21511867 }, { "O": 2.885e-05, "H": 2.895e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 13561.40533056, "T": "2017-11-16T03:59:00", "BV": 0.39238499 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 351.30853665, "T": "2017-11-16T04:00:00", "BV": 0.01013524 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 11284.34195202, "T": "2017-11-16T04:01:00", "BV": 0.32668166 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 2628.12320275, "T": "2017-11-16T04:02:00", "BV": 0.07608121 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 1632.88901577, "T": "2017-11-16T04:03:00", "BV": 0.04723744 }, { "O": 2.892e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.893e-05, "V": 3348.27634646, "T": "2017-11-16T04:04:00", "BV": 0.09678701 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 38820.74376926, "T": "2017-11-16T04:05:00", "BV": 1.12308409 }, { "O": 2.894e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 3642.91488209, "T": "2017-11-16T04:06:00", "BV": 0.1054945 }, { "O": 2.896e-05, "H": 2.928e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 72863.43937265, "T": "2017-11-16T04:07:00", "BV": 2.12597835 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 38.97411114, "T": "2017-11-16T04:08:00", "BV": 0.00112869 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 30005.71972684, "T": "2017-11-16T04:09:00", "BV": 0.86626718 }, { "O": 2.901e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9452.87692599, "T": "2017-11-16T04:10:00", "BV": 0.27442873 }, { "O": 2.9e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 2029.74137662, "T": "2017-11-16T04:11:00", "BV": 0.0588868 }, { "O": 2.914e-05, "H": 2.922e-05, "L": 2.914e-05, "C": 2.922e-05, "V": 40751.50100299, "T": "2017-11-16T04:12:00", "BV": 1.18985837 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 467.0, "T": "2017-11-16T04:13:00", "BV": 0.01355234 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 561.03553606, "T": "2017-11-16T04:14:00", "BV": 0.01628562 }, { "O": 2.909e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 50535.23075826, "T": "2017-11-16T04:15:00", "BV": 1.47607353 }, { "O": 2.917e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 45145.79932582, "T": "2017-11-16T04:16:00", "BV": 1.31710541 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3620.21487523, "T": "2017-11-16T04:17:00", "BV": 0.10512159 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 19713.9616529, "T": "2017-11-16T04:18:00", "BV": 0.57213001 }, { "O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 6843.91080617, "T": "2017-11-16T04:19:00", "BV": 0.19941156 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 121.65220713, "T": "2017-11-16T04:20:00", "BV": 0.00354494 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1558.43189329, "T": "2017-11-16T04:21:00", "BV": 0.0454127 }, { "O": 2.914e-05, "H": 2.917e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 1545.0, "T": "2017-11-16T04:22:00", "BV": 0.04493823 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 2015.37588788, "T": "2017-11-16T04:23:00", "BV": 0.05878472 }, { "O": 2.917e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 5700.05018451, "T": "2017-11-16T04:24:00", "BV": 0.16627045 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.898e-05, "C": 2.915e-05, "V": 43437.78467596, "T": "2017-11-16T04:26:00", "BV": 1.26144732 }, { "O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 320.18103448, "T": "2017-11-16T04:27:00", "BV": 0.00931362 }, { "O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 407.07989872, "T": "2017-11-16T04:28:00", "BV": 0.01185663 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 30183.86217822, "T": "2017-11-16T04:29:00", "BV": 0.87574238 }, { "O": 2.914e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 10142.9178577, "T": "2017-11-16T04:30:00", "BV": 0.29465122 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 4334.01062042, "T": "2017-11-16T04:31:00", "BV": 0.12633639 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 23813.62505062, "T": "2017-11-16T04:32:00", "BV": 0.69119807 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 1126.40199317, "T": "2017-11-16T04:33:00", "BV": 0.03268568 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 9639.87716951, "T": "2017-11-16T04:34:00", "BV": 0.27971206 }, { "O": 2.901e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 210546.28637665, "T": "2017-11-16T04:35:00", "BV": 6.10910887 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 9802.10203171, "T": "2017-11-16T04:36:00", "BV": 0.28482244 }, { "O": 2.91e-05, "H": 2.918e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 40939.93567475, "T": "2017-11-16T04:37:00", "BV": 1.18900256 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 29720.60022682, "T": "2017-11-16T04:38:00", "BV": 0.867807 }, { "O": 2.92e-05, "H": 2.922e-05, "L": 2.892e-05, "C": 2.922e-05, "V": 133139.93965578, "T": "2017-11-16T04:39:00", "BV": 3.885871 }, { "O": 2.918e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.922e-05, "V": 6812.01494989, "T": "2017-11-16T04:40:00", "BV": 0.19836064 }, { "O": 2.906e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 29768.50806351, "T": "2017-11-16T04:41:00", "BV": 0.86519458 }, { "O": 2.905e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 7589.84394138, "T": "2017-11-16T04:42:00", "BV": 0.22059218 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.905e-05, "C": 2.922e-05, "V": 12011.37017796, "T": "2017-11-16T04:43:00", "BV": 0.34927219 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 1510.82610798, "T": "2017-11-16T04:44:00", "BV": 0.04401049 }, { "O": 2.905e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 39133.43590394, "T": "2017-11-16T04:45:00", "BV": 1.13262248 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 1584.50810461, "T": "2017-11-16T04:46:00", "BV": 0.04599383 }, { "O": 2.903e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.903e-05, "V": 12761.76883206, "T": "2017-11-16T04:47:00", "BV": 0.37060733 }, { "O": 2.903e-05, "H": 2.916e-05, "L": 2.903e-05, "C": 2.916e-05, "V": 4448.26030832, "T": "2017-11-16T04:48:00", "BV": 0.12914337 }, { "O": 2.903e-05, "H": 2.913e-05, "L": 2.899e-05, "C": 2.913e-05, "V": 5584.29575455, "T": "2017-11-16T04:49:00", "BV": 0.16207842 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 20.26389842, "T": "2017-11-16T04:50:00", "BV": 0.00059048 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.903e-05, "C": 2.913e-05, "V": 5724.58313741, "T": "2017-11-16T04:51:00", "BV": 0.16674673 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 511.0, "T": "2017-11-16T04:52:00", "BV": 0.01483828 }, { "O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1161.24197119, "T": "2017-11-16T04:53:00", "BV": 0.03367129 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 6728.38847884, "T": "2017-11-16T04:54:00", "BV": 0.19504316 }, { "O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 368.79738975, "T": "2017-11-16T04:55:00", "BV": 0.01067949 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 545.73963793, "T": "2017-11-16T04:56:00", "BV": 0.01581747 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 24519.26335519, "T": "2017-11-16T04:57:00", "BV": 0.71036406 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 4765.83393568, "T": "2017-11-16T04:58:00", "BV": 0.13805366 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 18.99103139, "T": "2017-11-16T04:59:00", "BV": 0.00055054 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 6293.72236583, "T": "2017-11-16T05:00:00", "BV": 0.18244454 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 17013.86257007, "T": "2017-11-16T05:01:00", "BV": 0.49323021 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 62014.22661342, "T": "2017-11-16T05:02:00", "BV": 1.79766033 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11970.22538764, "T": "2017-11-16T05:03:00", "BV": 0.34683489 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 4352.20416531, "T": "2017-11-16T05:04:00", "BV": 0.1260776 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 4051.04027999, "T": "2017-11-16T05:05:00", "BV": 0.11739953 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 14192.31384448, "T": "2017-11-16T05:06:00", "BV": 0.41126323 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 24248.30985688, "T": "2017-11-16T05:07:00", "BV": 0.70223104 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 1754.42183582, "T": "2017-11-16T05:08:00", "BV": 0.05082313 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 25186.49132609, "T": "2017-11-16T05:09:00", "BV": 0.7299045 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 20695.28202564, "T": "2017-11-16T05:10:00", "BV": 0.59979087 }, { "O": 2.899e-05, "H": 2.913e-05, "L": 2.899e-05, "C": 2.913e-05, "V": 8083.62506971, "T": "2017-11-16T05:11:00", "BV": 0.23463818 }, { "O": 2.904e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.912e-05, "V": 28130.6578413, "T": "2017-11-16T05:12:00", "BV": 0.81914082 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 415.44795603, "T": "2017-11-16T05:13:00", "BV": 0.01209368 }, { "O": 2.911e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1702.04857305, "T": "2017-11-16T05:14:00", "BV": 0.04954872 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.911e-05, "V": 5893.78053224, "T": "2017-11-16T05:15:00", "BV": 0.17141812 }, { "O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 1850.21378735, "T": "2017-11-16T05:16:00", "BV": 0.05371974 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 45099.09460449, "T": "2017-11-16T05:17:00", "BV": 1.30634667 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 935.69759398, "T": "2017-11-16T05:18:00", "BV": 0.02721012 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 3716.62472287, "T": "2017-11-16T05:19:00", "BV": 0.10807944 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 270.89205913, "T": "2017-11-16T05:20:00", "BV": 0.00788025 }, { "O": 2.908e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.909e-05, "V": 34823.0291272, "T": "2017-11-16T05:21:00", "BV": 1.01157095 }, { "O": 2.91e-05, "H": 2.911e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 26380.5535985, "T": "2017-11-16T05:22:00", "BV": 0.76537077 }, { "O": 2.896e-05, "H": 2.908e-05, "L": 2.896e-05, "C": 2.908e-05, "V": 181.88603377, "T": "2017-11-16T05:23:00", "BV": 0.00527124 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 8787.76628424, "T": "2017-11-16T05:24:00", "BV": 0.25528273 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 22709.10621088, "T": "2017-11-16T05:25:00", "BV": 0.66027638 }, { "O": 2.901e-05, "H": 2.907e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 4826.33314156, "T": "2017-11-16T05:26:00", "BV": 0.1400719 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1000.0, "T": "2017-11-16T05:27:00", "BV": 0.02906 }, { "O": 2.898e-05, "H": 2.906e-05, "L": 2.897e-05, "C": 2.906e-05, "V": 5351.62651496, "T": "2017-11-16T05:28:00", "BV": 0.15508127 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 10650.68897167, "T": "2017-11-16T05:29:00", "BV": 0.30961201 }, { "O": 2.897e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 19417.61362149, "T": "2017-11-16T05:30:00", "BV": 0.56256881 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 868.47058898, "T": "2017-11-16T05:31:00", "BV": 0.02515959 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 10469.45602888, "T": "2017-11-16T05:32:00", "BV": 0.30360888 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 45091.19160974, "T": "2017-11-16T05:33:00", "BV": 1.30734985 }, { "O": 2.895e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 5122.28462215, "T": "2017-11-16T05:34:00", "BV": 0.14835444 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 20788.07159612, "T": "2017-11-16T05:35:00", "BV": 0.60301961 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 43435.4892, "T": "2017-11-16T05:36:00", "BV": 1.25979641 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 14445.46410955, "T": "2017-11-16T05:37:00", "BV": 0.41808879 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 19553.48569889, "T": "2017-11-16T05:38:00", "BV": 0.5650957 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 3018.18795025, "T": "2017-11-16T05:39:00", "BV": 0.0872367 }, { "O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5980.69731197, "T": "2017-11-16T05:40:00", "BV": 0.17286914 }, { "O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 33620.29075384, "T": "2017-11-16T05:41:00", "BV": 0.97335982 }, { "O": 2.898e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 45012.26907745, "T": "2017-11-16T05:42:00", "BV": 1.3037953 }, { "O": 2.89e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 8355.77271607, "T": "2017-11-16T05:43:00", "BV": 0.24169469 }, { "O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 12040.796388, "T": "2017-11-16T05:44:00", "BV": 0.34794812 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 32108.58473459, "T": "2017-11-16T05:45:00", "BV": 0.93057218 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 19732.57847878, "T": "2017-11-16T05:46:00", "BV": 0.57215956 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 157.96298357, "T": "2017-11-16T05:47:00", "BV": 0.00458565 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3514.87842995, "T": "2017-11-16T05:48:00", "BV": 0.1020369 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 815.0, "T": "2017-11-16T05:49:00", "BV": 0.0236445 }, { "O": 2.902e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 18898.18318568, "T": "2017-11-16T05:50:00", "BV": 0.54828955 }, { "O": 2.901e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 4032.77038293, "T": "2017-11-16T05:51:00", "BV": 0.11707115 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 4547.07625349, "T": "2017-11-16T05:52:00", "BV": 0.13195282 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3970.72306941, "T": "2017-11-16T05:53:00", "BV": 0.11515696 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 1187.56226564, "T": "2017-11-16T05:54:00", "BV": 0.03435468 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 5377.95693235, "T": "2017-11-16T05:55:00", "BV": 0.1554194 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2413.39601468, "T": "2017-11-16T05:56:00", "BV": 0.06998846 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 5815.49450014, "T": "2017-11-16T05:57:00", "BV": 0.16811896 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 14258.04029797, "T": "2017-11-16T05:58:00", "BV": 0.41348313 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1676.3779773, "T": "2017-11-16T05:59:00", "BV": 0.04861494 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1688.04454135, "T": "2017-11-16T06:00:00", "BV": 0.04895328 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1682.53012048, "T": "2017-11-16T06:01:00", "BV": 0.04872379 }, { "O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 20086.77661427, "T": "2017-11-16T06:02:00", "BV": 0.58246863 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 4491.10295945, "T": "2017-11-16T06:03:00", "BV": 0.13018697 }, { "O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 11223.82571625, "T": "2017-11-16T06:04:00", "BV": 0.32453766 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 8080.64791686, "T": "2017-11-16T06:05:00", "BV": 0.23429666 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 11684.10334878, "T": "2017-11-16T06:06:00", "BV": 0.33759195 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2258.68302671, "T": "2017-11-16T06:09:00", "BV": 0.06529019 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 13546.35559693, "T": "2017-11-16T06:10:00", "BV": 0.39123012 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4435.88945206, "T": "2017-11-16T06:11:00", "BV": 0.12815283 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 3298.21272566, "T": "2017-11-16T06:12:00", "BV": 0.0952541 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 172.31780538, "T": "2017-11-16T06:13:00", "BV": 0.00497653 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 219.50543337, "T": "2017-11-16T06:14:00", "BV": 0.0063415 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 10642.04804469, "T": "2017-11-16T06:15:00", "BV": 0.30734304 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 40142.96633787, "T": "2017-11-16T06:16:00", "BV": 1.15950363 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 14705.85106507, "T": "2017-11-16T06:17:00", "BV": 0.42471474 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 36741.58770605, "T": "2017-11-16T06:18:00", "BV": 1.06146446 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 169.42173658, "T": "2017-11-16T06:19:00", "BV": 0.00489358 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 3828.41438412, "T": "2017-11-16T06:20:00", "BV": 0.11056951 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 14916.2173992, "T": "2017-11-16T06:21:00", "BV": 0.43084584 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 47.163994, "T": "2017-11-16T06:22:00", "BV": 0.00136256 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 20379.23304986, "T": "2017-11-16T06:23:00", "BV": 0.58709854 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3863.89455894, "T": "2017-11-16T06:24:00", "BV": 0.11127533 }, { "O": 2.876e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 1496.447685, "T": "2017-11-16T06:25:00", "BV": 0.04305272 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1081.69034268, "T": "2017-11-16T06:26:00", "BV": 0.03112913 }, { "O": 2.89e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 20969.48268427, "T": "2017-11-16T06:27:00", "BV": 0.60616743 }, { "O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 1078.45284224, "T": "2017-11-16T06:28:00", "BV": 0.03101688 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 4365.62028596, "T": "2017-11-16T06:29:00", "BV": 0.12559364 }, { "O": 2.877e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 1158.65138703, "T": "2017-11-16T06:30:00", "BV": 0.03336245 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 125.30432496, "T": "2017-11-16T06:31:00", "BV": 0.00361502 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 18783.7507158, "T": "2017-11-16T06:32:00", "BV": 0.5399849 }, { "O": 2.875e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.883e-05, "V": 10187.46956333, "T": "2017-11-16T06:33:00", "BV": 0.29265583 }, { "O": 2.874e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 17815.25843589, "T": "2017-11-16T06:34:00", "BV": 0.51314632 }, { "O": 2.874e-05, "H": 2.884e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 21266.80461209, "T": "2017-11-16T06:35:00", "BV": 0.61325303 }, { "O": 2.873e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.874e-05, "V": 1796.30905195, "T": "2017-11-16T06:36:00", "BV": 0.05162566 }, { "O": 2.872e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.874e-05, "V": 203.49244167, "T": "2017-11-16T06:37:00", "BV": 0.00584737 }, { "O": 2.875e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 4044.74106365, "T": "2017-11-16T06:38:00", "BV": 0.1163093 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.882e-05, "V": 2482.49647503, "T": "2017-11-16T06:39:00", "BV": 0.07152254 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 8324.64495381, "T": "2017-11-16T06:40:00", "BV": 0.23997531 }, { "O": 2.872e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 1214.00414009, "T": "2017-11-16T06:41:00", "BV": 0.03486824 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 4455.60544742, "T": "2017-11-16T06:42:00", "BV": 0.12800971 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1583.66104544, "T": "2017-11-16T06:43:00", "BV": 0.04550466 }, { "O": 2.873e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 58682.43491857, "T": "2017-11-16T06:44:00", "BV": 1.68738604 }, { "O": 2.873e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 37133.90951858, "T": "2017-11-16T06:45:00", "BV": 1.06659843 }, { "O": 2.872e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 22057.81751111, "T": "2017-11-16T06:46:00", "BV": 0.63350673 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 6202.17809245, "T": "2017-11-16T06:47:00", "BV": 0.17817219 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 9987.60830469, "T": "2017-11-16T06:48:00", "BV": 0.28694243 }, { "O": 2.873e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.895e-05, "V": 18136.16153248, "T": "2017-11-16T06:49:00", "BV": 0.52408997 }, { "O": 2.874e-05, "H": 2.897e-05, "L": 2.872e-05, "C": 2.889e-05, "V": 10920.78479434, "T": "2017-11-16T06:50:00", "BV": 0.31550007 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 435.94452428, "T": "2017-11-16T06:51:00", "BV": 0.01258669 }, { "O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 161.82442749, "T": "2017-11-16T06:52:00", "BV": 0.00464759 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 111233.61771406, "T": "2017-11-16T06:54:00", "BV": 3.19460972 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5907.20365916, "T": "2017-11-16T06:55:00", "BV": 0.16923516 }, { "O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 7864.71446538, "T": "2017-11-16T06:56:00", "BV": 0.2250162 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7968.45406453, "T": "2017-11-16T06:57:00", "BV": 0.22789754 }, { "O": 2.868e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 12519.12988157, "T": "2017-11-16T06:58:00", "BV": 0.35807179 }, { "O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 750.78673996, "T": "2017-11-16T06:59:00", "BV": 0.0215532 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 725.40600978, "T": "2017-11-16T07:00:00", "BV": 0.02076111 }, { "O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 598.21045077, "T": "2017-11-16T07:01:00", "BV": 0.01712077 }, { "O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2952.51672806, "T": "2017-11-16T07:02:00", "BV": 0.08449728 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 18464.71331836, "T": "2017-11-16T07:03:00", "BV": 0.52810968 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1000.0, "T": "2017-11-16T07:04:00", "BV": 0.02861 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 4626.46377457, "T": "2017-11-16T07:05:00", "BV": 0.13235816 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7560.44973849, "T": "2017-11-16T07:06:00", "BV": 0.21629339 }, { "O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 2222.32210742, "T": "2017-11-16T07:07:00", "BV": 0.06357812 }, { "O": 2.861e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 5673.48629669, "T": "2017-11-16T07:08:00", "BV": 0.16277058 }, { "O": 2.865e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 13529.52490643, "T": "2017-11-16T07:09:00", "BV": 0.38756456 }, { "O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 4905.5871141, "T": "2017-11-16T07:10:00", "BV": 0.14030863 }, { "O": 2.864e-05, "H": 2.865e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 500276.64177103, "T": "2017-11-16T07:11:00", "BV": 14.23596831 }, { "O": 2.865e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 2415.98205967, "T": "2017-11-16T07:12:00", "BV": 0.06915923 }, { "O": 2.868e-05, "H": 2.872e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 17312.92407872, "T": "2017-11-16T07:13:00", "BV": 0.49717253 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 7792.12148016, "T": "2017-11-16T07:14:00", "BV": 0.22360082 }, { "O": 2.865e-05, "H": 2.886e-05, "L": 2.863e-05, "C": 2.886e-05, "V": 7123.77151447, "T": "2017-11-16T07:15:00", "BV": 0.20477832 }, { "O": 2.869e-05, "H": 2.885e-05, "L": 2.869e-05, "C": 2.884e-05, "V": 4646.98513418, "T": "2017-11-16T07:16:00", "BV": 0.13349331 }, { "O": 2.869e-05, "H": 2.884e-05, "L": 2.861e-05, "C": 2.869e-05, "V": 18645.07640773, "T": "2017-11-16T07:17:00", "BV": 0.53361552 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 457.06822467, "T": "2017-11-16T07:18:00", "BV": 0.01315705 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 310.51984155, "T": "2017-11-16T07:20:00", "BV": 0.00894918 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1810.52775742, "T": "2017-11-16T07:21:00", "BV": 0.05217938 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 300.0, "T": "2017-11-16T07:22:00", "BV": 0.008646 }, { "O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 127216.98149227, "T": "2017-11-16T07:23:00", "BV": 3.66557046 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1961.05432621, "T": "2017-11-16T07:24:00", "BV": 0.05649797 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 10539.62766944, "T": "2017-11-16T07:25:00", "BV": 0.30364661 }, { "O": 2.884e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.889e-05, "V": 142104.65344119, "T": "2017-11-16T07:26:00", "BV": 4.10753738 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 1960.38389739, "T": "2017-11-16T07:27:00", "BV": 0.05636103 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 3245.07658986, "T": "2017-11-16T07:28:00", "BV": 0.09316654 }, { "O": 2.874e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 865.64719105, "T": "2017-11-16T07:29:00", "BV": 0.02491292 }, { "O": 2.874e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.888e-05, "V": 4135.35294919, "T": "2017-11-16T07:30:00", "BV": 0.11917815 }, { "O": 2.871e-05, "H": 2.883e-05, "L": 2.847e-05, "C": 2.874e-05, "V": 59784.85210951, "T": "2017-11-16T07:31:00", "BV": 1.7044375 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2857.4650063, "T": "2017-11-16T07:32:00", "BV": 0.08175849 }, { "O": 2.858e-05, "H": 2.885e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 52973.91114492, "T": "2017-11-16T07:33:00", "BV": 1.52486935 }, { "O": 2.86e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 7103.72350464, "T": "2017-11-16T07:34:00", "BV": 0.20304447 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 221.21591782, "T": "2017-11-16T07:35:00", "BV": 0.00632676 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 701.02089453, "T": "2017-11-16T07:36:00", "BV": 0.02001768 }, { "O": 2.859e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 2755.52706394, "T": "2017-11-16T07:37:00", "BV": 0.0786901 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 21464.86406594, "T": "2017-11-16T07:38:00", "BV": 0.61202322 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.858e-05, "V": 22510.22656108, "T": "2017-11-16T07:39:00", "BV": 0.64203205 }, { "O": 2.858e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 33337.67404466, "T": "2017-11-16T07:40:00", "BV": 0.95060887 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 7268.0, "T": "2017-11-16T07:41:00", "BV": 0.20716066 }, { "O": 2.857e-05, "H": 2.857e-05, "L": 2.841e-05, "C": 2.855e-05, "V": 53012.35194235, "T": "2017-11-16T07:42:00", "BV": 1.51113625 }, { "O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 37166.61482074, "T": "2017-11-16T07:43:00", "BV": 1.05628702 }, { "O": 2.842e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 22308.10281885, "T": "2017-11-16T07:44:00", "BV": 0.63398382 }, { "O": 2.845e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 8023.88303695, "T": "2017-11-16T07:45:00", "BV": 0.22832967 }, { "O": 2.846e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 20675.88748765, "T": "2017-11-16T07:46:00", "BV": 0.58848479 }, { "O": 2.847e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 5410.31658205, "T": "2017-11-16T07:47:00", "BV": 0.15401359 }, { "O": 2.847e-05, "H": 2.851e-05, "L": 2.847e-05, "C": 2.849e-05, "V": 3301.43100539, "T": "2017-11-16T07:48:00", "BV": 0.0940004 }, { "O": 2.849e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 64756.52533885, "T": "2017-11-16T07:49:00", "BV": 1.84400811 }, { "O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 49520.73966855, "T": "2017-11-16T07:50:00", "BV": 1.4093602 }, { "O": 2.846e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 90021.84091694, "T": "2017-11-16T07:51:00", "BV": 2.55962472 }, { "O": 2.839e-05, "H": 2.845e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 73620.99590321, "T": "2017-11-16T07:52:00", "BV": 2.08990182 }, { "O": 2.839e-05, "H": 2.84e-05, "L": 2.822e-05, "C": 2.839e-05, "V": 123571.0912857, "T": "2017-11-16T07:53:00", "BV": 3.49570605 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 33578.52076774, "T": "2017-11-16T07:54:00", "BV": 0.94803404 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 10617.66333654, "T": "2017-11-16T07:55:00", "BV": 0.29973839 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 8561.18875553, "T": "2017-11-16T07:56:00", "BV": 0.2416096 }, { "O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 11370.82655401, "T": "2017-11-16T07:57:00", "BV": 0.32090905 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2562.96667611, "T": "2017-11-16T07:58:00", "BV": 0.07234253 }, { "O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 23132.40882043, "T": "2017-11-16T07:59:00", "BV": 0.65279657 }, { "O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 16528.70442263, "T": "2017-11-16T08:00:00", "BV": 0.46659235 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3689.09000691, "T": "2017-11-16T08:01:00", "BV": 0.10414389 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 70163.72124128, "T": "2017-11-16T08:02:00", "BV": 1.98029108 }, { "O": 2.822e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 80396.86036047, "T": "2017-11-16T08:03:00", "BV": 2.26752424 }, { "O": 2.819e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 15959.68886162, "T": "2017-11-16T08:04:00", "BV": 0.44974007 }, { "O": 2.817e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 11543.14602408, "T": "2017-11-16T08:05:00", "BV": 0.32485704 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 10946.98682909, "T": "2017-11-16T08:06:00", "BV": 0.30760678 }, { "O": 2.809e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.812e-05, "V": 12016.56098035, "T": "2017-11-16T08:07:00", "BV": 0.33773309 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 40224.13357161, "T": "2017-11-16T08:08:00", "BV": 1.12993825 }, { "O": 2.808e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.813e-05, "V": 9309.83822224, "T": "2017-11-16T08:09:00", "BV": 0.26147509 }, { "O": 2.813e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 66215.86468761, "T": "2017-11-16T08:10:00", "BV": 1.86147749 }, { "O": 2.819e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 34571.86183504, "T": "2017-11-16T08:11:00", "BV": 0.97615408 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 2620.98622711, "T": "2017-11-16T08:12:00", "BV": 0.07368551 }, { "O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 13805.30659558, "T": "2017-11-16T08:13:00", "BV": 0.38816729 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 37298.07738312, "T": "2017-11-16T08:14:00", "BV": 1.04830041 }, { "O": 2.81e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 103823.81813635, "T": "2017-11-16T08:15:00", "BV": 2.91684191 }, { "O": 2.81e-05, "H": 2.813e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 34712.45714001, "T": "2017-11-16T08:16:00", "BV": 0.97442659 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 61788.53633707, "T": "2017-11-16T08:17:00", "BV": 1.73384475 }, { "O": 2.806e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 4889.58190153, "T": "2017-11-16T08:18:00", "BV": 0.13707481 }, { "O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 4245.76460171, "T": "2017-11-16T08:19:00", "BV": 0.11907609 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 825.77426115, "T": "2017-11-16T08:20:00", "BV": 0.0231626 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 68487.44872986, "T": "2017-11-16T08:21:00", "BV": 1.92046837 }, { "O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 6445.12697808, "T": "2017-11-16T08:22:00", "BV": 0.18075136 }, { "O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 38154.73007542, "T": "2017-11-16T08:23:00", "BV": 1.06987201 }, { "O": 2.805e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 5897.69028937, "T": "2017-11-16T08:24:00", "BV": 0.16543975 }, { "O": 2.81e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 21491.36804313, "T": "2017-11-16T08:25:00", "BV": 0.60327951 }, { "O": 2.812e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5979.08084218, "T": "2017-11-16T08:26:00", "BV": 0.16809649 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 7008.86208379, "T": "2017-11-16T08:27:00", "BV": 0.19681285 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 12892.71123129, "T": "2017-11-16T08:28:00", "BV": 0.36228314 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 27456.38648215, "T": "2017-11-16T08:29:00", "BV": 0.77134061 }, { "O": 2.81e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 53343.90010505, "T": "2017-11-16T08:30:00", "BV": 1.49913474 }, { "O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 19341.69343264, "T": "2017-11-16T08:31:00", "BV": 0.54399608 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3078.51760219, "T": "2017-11-16T08:32:00", "BV": 0.08658687 }, { "O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 57776.86795901, "T": "2017-11-16T08:33:00", "BV": 1.62472313 }, { "O": 2.814e-05, "H": 2.823e-05, "L": 2.812e-05, "C": 2.823e-05, "V": 19013.79126335, "T": "2017-11-16T08:34:00", "BV": 0.53518825 }, { "O": 2.823e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 7075.0186535, "T": "2017-11-16T08:35:00", "BV": 0.19908789 }, { "O": 2.819e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 38554.78110692, "T": "2017-11-16T08:36:00", "BV": 1.08529213 }, { "O": 2.817e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 30795.87946101, "T": "2017-11-16T08:37:00", "BV": 0.86698974 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.814e-05, "V": 7932.89887509, "T": "2017-11-16T08:38:00", "BV": 0.22298518 }, { "O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8194.463576, "T": "2017-11-16T08:39:00", "BV": 0.23020113 }, { "O": 2.814e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 1536.31955795, "T": "2017-11-16T08:40:00", "BV": 0.04321219 }, { "O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 16849.82358308, "T": "2017-11-16T08:41:00", "BV": 0.47356206 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 1496.92475524, "T": "2017-11-16T08:42:00", "BV": 0.04206257 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 10693.83479109, "T": "2017-11-16T08:43:00", "BV": 0.30032813 }, { "O": 2.809e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 6658.72360835, "T": "2017-11-16T08:44:00", "BV": 0.18707782 }, { "O": 2.809e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 63045.58774511, "T": "2017-11-16T08:45:00", "BV": 1.77108799 }, { "O": 2.808e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 14109.0891818, "T": "2017-11-16T08:46:00", "BV": 0.39638286 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 13805.68686995, "T": "2017-11-16T08:47:00", "BV": 0.38716982 }, { "O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 36107.19075337, "T": "2017-11-16T08:48:00", "BV": 1.01160192 }, { "O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 33116.56020495, "T": "2017-11-16T08:49:00", "BV": 0.92738375 }, { "O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 47963.87621798, "T": "2017-11-16T08:50:00", "BV": 1.34299011 }, { "O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 16717.44377729, "T": "2017-11-16T08:51:00", "BV": 0.46825558 }, { "O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 19863.9126932, "T": "2017-11-16T08:52:00", "BV": 0.55630207 }, { "O": 2.801e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 11601.58676796, "T": "2017-11-16T08:53:00", "BV": 0.32546505 }, { "O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 2945.70013977, "T": "2017-11-16T08:54:00", "BV": 0.08248643 }, { "O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 131482.91380664, "T": "2017-11-16T08:55:00", "BV": 3.68152323 }, { "O": 2.8e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 147869.93037111, "T": "2017-11-16T08:56:00", "BV": 4.14850767 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 2403.89796806, "T": "2017-11-16T08:57:00", "BV": 0.06721296 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 6763.71296144, "T": "2017-11-16T08:58:00", "BV": 0.1891247 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 41.68358956, "T": "2017-11-16T08:59:00", "BV": 0.00116547 }, { "O": 2.795e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 6908.81517233, "T": "2017-11-16T09:00:00", "BV": 0.19309341 }, { "O": 2.794e-05, "H": 2.794e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 2323.27357877, "T": "2017-11-16T09:01:00", "BV": 0.06486942 }, { "O": 2.792e-05, "H": 2.808e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 14308.45242522, "T": "2017-11-16T09:02:00", "BV": 0.40016565 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 30348.73886293, "T": "2017-11-16T09:03:00", "BV": 0.84902383 }, { "O": 2.798e-05, "H": 2.809e-05, "L": 2.798e-05, "C": 2.806e-05, "V": 53657.32872232, "T": "2017-11-16T09:04:00", "BV": 1.50386478 }, { "O": 2.8e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 8837.53969009, "T": "2017-11-16T09:05:00", "BV": 0.24736102 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 15204.43858589, "T": "2017-11-16T09:06:00", "BV": 0.42528286 }, { "O": 2.798e-05, "H": 2.809e-05, "L": 2.794e-05, "C": 2.801e-05, "V": 19418.75781307, "T": "2017-11-16T09:07:00", "BV": 0.5448782 }, { "O": 2.801e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8368.52983709, "T": "2017-11-16T09:08:00", "BV": 0.23446349 }, { "O": 2.803e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 20496.45586363, "T": "2017-11-16T09:09:00", "BV": 0.5752602 }, { "O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 8262.8314886, "T": "2017-11-16T09:10:00", "BV": 0.23089763 }, { "O": 2.793e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 11631.06566892, "T": "2017-11-16T09:11:00", "BV": 0.32485144 }, { "O": 2.793e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 174.83220391, "T": "2017-11-16T09:12:00", "BV": 0.00488468 }, { "O": 2.793e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 10598.55196641, "T": "2017-11-16T09:13:00", "BV": 0.29626993 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 3710.10920002, "T": "2017-11-16T09:14:00", "BV": 0.10370188 }, { "O": 2.793e-05, "H": 2.794e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 6773.81243568, "T": "2017-11-16T09:15:00", "BV": 0.18904617 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 14753.53804525, "T": "2017-11-16T09:16:00", "BV": 0.41120577 }, { "O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 28821.61057441, "T": "2017-11-16T09:17:00", "BV": 0.80297635 }, { "O": 2.787e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 25933.63866498, "T": "2017-11-16T09:18:00", "BV": 0.72156317 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 20846.04670184, "T": "2017-11-16T09:19:00", "BV": 0.57926095 }, { "O": 2.777e-05, "H": 2.778e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 64033.93272559, "T": "2017-11-16T09:20:00", "BV": 1.77317307 }, { "O": 2.765e-05, "H": 2.781e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 17326.9859876, "T": "2017-11-16T09:21:00", "BV": 0.47960099 }, { "O": 2.768e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 8066.35754155, "T": "2017-11-16T09:22:00", "BV": 0.22351211 }, { "O": 2.779e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 33176.02323455, "T": "2017-11-16T09:23:00", "BV": 0.92020265 }, { "O": 2.779e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 2932.60231003, "T": "2017-11-16T09:24:00", "BV": 0.08151455 }, { "O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 2087.14625601, "T": "2017-11-16T09:25:00", "BV": 0.05802196 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 4303.44952395, "T": "2017-11-16T09:26:00", "BV": 0.11963564 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 957.21629076, "T": "2017-11-16T09:27:00", "BV": 0.0266106 }, { "O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 1005.32198959, "T": "2017-11-16T09:28:00", "BV": 0.02794157 }, { "O": 2.779e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 4184.11467502, "T": "2017-11-16T09:29:00", "BV": 0.11626173 }, { "O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.777e-05, "V": 27533.37767686, "T": "2017-11-16T09:30:00", "BV": 0.76289607 }, { "O": 2.777e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.781e-05, "V": 52566.67607612, "T": "2017-11-16T09:31:00", "BV": 1.46128454 }, { "O": 2.78e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 30616.54235047, "T": "2017-11-16T09:32:00", "BV": 0.85165271 }, { "O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 10633.44982238, "T": "2017-11-16T09:33:00", "BV": 0.29678496 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 23150.80250784, "T": "2017-11-16T09:34:00", "BV": 0.64481247 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 19539.03450884, "T": "2017-11-16T09:35:00", "BV": 0.54349649 }, { "O": 2.781e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 19437.15278079, "T": "2017-11-16T09:36:00", "BV": 0.54064237 }, { "O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 33903.07710047, "T": "2017-11-16T09:37:00", "BV": 0.94255033 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 131.56492481, "T": "2017-11-16T09:38:00", "BV": 0.00365881 }, { "O": 2.781e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 1791.01118689, "T": "2017-11-16T09:39:00", "BV": 0.04993846 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 28722.27585525, "T": "2017-11-16T09:40:00", "BV": 0.79948065 }, { "O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1272.45779267, "T": "2017-11-16T09:41:00", "BV": 0.03542758 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 32709.49872968, "T": "2017-11-16T09:42:00", "BV": 0.90945036 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 60180.12744326, "T": "2017-11-16T09:43:00", "BV": 1.67292122 }, { "O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 13850.50039425, "T": "2017-11-16T09:44:00", "BV": 0.38464905 }, { "O": 2.776e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 2714.48698972, "T": "2017-11-16T09:45:00", "BV": 0.07531747 }, { "O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 750.0, "T": "2017-11-16T09:46:00", "BV": 0.020805 }, { "O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5100.13171233, "T": "2017-11-16T09:47:00", "BV": 0.1414774 }, { "O": 2.773e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 15164.35311485, "T": "2017-11-16T09:48:00", "BV": 0.42033179 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 157.62326329, "T": "2017-11-16T09:49:00", "BV": 0.00436458 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 5108.70595396, "T": "2017-11-16T09:50:00", "BV": 0.1414572 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11953.49890297, "T": "2017-11-16T09:51:00", "BV": 0.33075745 }, { "O": 2.768e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 1400.25394676, "T": "2017-11-16T09:52:00", "BV": 0.03876873 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 2025.99370474, "T": "2017-11-16T09:53:00", "BV": 0.05606171 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 7099.81798998, "T": "2017-11-16T09:54:00", "BV": 0.19654633 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 23693.11313526, "T": "2017-11-16T09:55:00", "BV": 0.65552237 }, { "O": 2.768e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 3070.47238984, "T": "2017-11-16T09:56:00", "BV": 0.08493315 }, { "O": 2.768e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 10689.33241266, "T": "2017-11-16T09:57:00", "BV": 0.29534791 }, { "O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 2997.38341959, "T": "2017-11-16T09:58:00", "BV": 0.08284793 }, { "O": 2.764e-05, "H": 2.764e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 8136.12714, "T": "2017-11-16T09:59:00", "BV": 0.22477459 }, { "O": 2.762e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 126551.44994914, "T": "2017-11-16T10:00:00", "BV": 3.48630828 }, { "O": 2.753e-05, "H": 2.758e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 32460.68204412, "T": "2017-11-16T10:01:00", "BV": 0.89390672 }, { "O": 2.758e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 46828.75670666, "T": "2017-11-16T10:02:00", "BV": 1.28874704 }, { "O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 16748.59144617, "T": "2017-11-16T10:03:00", "BV": 0.46260636 }, { "O": 2.753e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.77e-05, "V": 27644.34140895, "T": "2017-11-16T10:04:00", "BV": 0.76288331 }, { "O": 2.77e-05, "H": 2.772e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 1120.36760949, "T": "2017-11-16T10:05:00", "BV": 0.03102568 }, { "O": 2.77e-05, "H": 2.77e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 3169.34613399, "T": "2017-11-16T10:06:00", "BV": 0.08726763 }, { "O": 2.762e-05, "H": 2.762e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 9291.74392017, "T": "2017-11-16T10:07:00", "BV": 0.25663795 }, { "O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 4304.9641353, "T": "2017-11-16T10:08:00", "BV": 0.11847258 }, { "O": 2.752e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2399.47261872, "T": "2017-11-16T10:09:00", "BV": 0.06604003 }, { "O": 2.762e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 5858.94254838, "T": "2017-11-16T10:10:00", "BV": 0.16125867 }, { "O": 2.752e-05, "H": 2.762e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 74445.68372125, "T": "2017-11-16T10:11:00", "BV": 2.04961694 }, { "O": 2.762e-05, "H": 2.771e-05, "L": 2.758e-05, "C": 2.771e-05, "V": 26073.53303759, "T": "2017-11-16T10:12:00", "BV": 0.71974537 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 349.30595411, "T": "2017-11-16T10:13:00", "BV": 0.00968245 }, { "O": 2.774e-05, "H": 2.778e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 36376.13139057, "T": "2017-11-16T10:14:00", "BV": 1.00873098 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 86177.84795688, "T": "2017-11-16T10:15:00", "BV": 2.38884988 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 87482.98271418, "T": "2017-11-16T10:16:00", "BV": 2.42502822 }, { "O": 2.772e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 46239.30243195, "T": "2017-11-16T10:17:00", "BV": 1.28172049 }, { "O": 2.773e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 9837.15230622, "T": "2017-11-16T10:18:00", "BV": 0.27253503 }, { "O": 2.771e-05, "H": 2.772e-05, "L": 2.754e-05, "C": 2.771e-05, "V": 12184.9848525, "T": "2017-11-16T10:19:00", "BV": 0.33713753 }, { "O": 2.756e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 25962.32715582, "T": "2017-11-16T10:20:00", "BV": 0.71444563 }, { "O": 2.75e-05, "H": 2.768e-05, "L": 2.75e-05, "C": 2.768e-05, "V": 2000.14556087, "T": "2017-11-16T10:21:00", "BV": 0.05520251 }, { "O": 2.765e-05, "H": 2.768e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5726.82252413, "T": "2017-11-16T10:22:00", "BV": 0.15843962 }, { "O": 2.764e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 20316.63611654, "T": "2017-11-16T10:23:00", "BV": 0.55993105 }, { "O": 2.75e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5969.61017999, "T": "2017-11-16T10:24:00", "BV": 0.16465241 }, { "O": 2.76e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 21432.5121782, "T": "2017-11-16T10:25:00", "BV": 0.58994514 }, { "O": 2.757e-05, "H": 2.757e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 4517.03806287, "T": "2017-11-16T10:26:00", "BV": 0.12421699 }, { "O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 9772.87864504, "T": "2017-11-16T10:27:00", "BV": 0.26864463 }, { "O": 2.75e-05, "H": 2.758e-05, "L": 2.741e-05, "C": 2.758e-05, "V": 26076.26995836, "T": "2017-11-16T10:28:00", "BV": 0.71606958 }, { "O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 49111.6153114, "T": "2017-11-16T10:29:00", "BV": 1.34631363 }, { "O": 2.75e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 128128.13966019, "T": "2017-11-16T10:30:00", "BV": 3.51334327 }, { "O": 2.742e-05, "H": 2.767e-05, "L": 2.742e-05, "C": 2.76e-05, "V": 126647.12532564, "T": "2017-11-16T10:31:00", "BV": 3.47894013 }, { "O": 2.76e-05, "H": 2.76e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 10432.15391147, "T": "2017-11-16T10:32:00", "BV": 0.28781322 }, { "O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 17920.13157531, "T": "2017-11-16T10:33:00", "BV": 0.49459561 }, { "O": 2.769e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 21695.48125383, "T": "2017-11-16T10:34:00", "BV": 0.60051651 }, { "O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 59506.00822604, "T": "2017-11-16T10:35:00", "BV": 1.64230939 }, { "O": 2.761e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 7791.5582586, "T": "2017-11-16T10:36:00", "BV": 0.21488968 }, { "O": 2.771e-05, "H": 2.772e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26303.47517211, "T": "2017-11-16T10:37:00", "BV": 0.7282486 }, { "O": 2.771e-05, "H": 2.776e-05, "L": 2.762e-05, "C": 2.776e-05, "V": 34037.86851373, "T": "2017-11-16T10:38:00", "BV": 0.94281576 }, { "O": 2.776e-05, "H": 2.776e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 5135.50679799, "T": "2017-11-16T10:39:00", "BV": 0.14237228 }, { "O": 2.765e-05, "H": 2.776e-05, "L": 2.76e-05, "C": 2.776e-05, "V": 32611.29587555, "T": "2017-11-16T10:40:00", "BV": 0.90206318 }, { "O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3641.11893256, "T": "2017-11-16T10:41:00", "BV": 0.10106832 }, { "O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 5987.87212884, "T": "2017-11-16T10:42:00", "BV": 0.16620115 }, { "O": 2.775e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 4958.27547262, "T": "2017-11-16T10:43:00", "BV": 0.13767626 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 5711.22656962, "T": "2017-11-16T10:44:00", "BV": 0.15857613 }, { "O": 2.776e-05, "H": 2.776e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 5459.55820339, "T": "2017-11-16T10:45:00", "BV": 0.15118001 }, { "O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 8069.32681957, "T": "2017-11-16T10:46:00", "BV": 0.22383712 }, { "O": 2.77e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 10695.23982612, "T": "2017-11-16T10:47:00", "BV": 0.29647387 }, { "O": 2.77e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 43502.20778978, "T": "2017-11-16T10:48:00", "BV": 1.20664023 }, { "O": 2.768e-05, "H": 2.781e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 37380.11057886, "T": "2017-11-16T10:49:00", "BV": 1.03873904 }, { "O": 2.778e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 15355.96809435, "T": "2017-11-16T10:50:00", "BV": 0.42592214 }, { "O": 2.768e-05, "H": 2.777e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 6797.73738749, "T": "2017-11-16T10:51:00", "BV": 0.18864771 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 3036.69074, "T": "2017-11-16T10:52:00", "BV": 0.08397444 }, { "O": 2.778e-05, "H": 2.778e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 5641.06698048, "T": "2017-11-16T10:53:00", "BV": 0.15639639 }, { "O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 3378.5981629, "T": "2017-11-16T10:54:00", "BV": 0.09358716 }, { "O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 2440.09637653, "T": "2017-11-16T10:55:00", "BV": 0.06748253 }, { "O": 2.767e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 8500.87217819, "T": "2017-11-16T10:56:00", "BV": 0.23541947 }, { "O": 2.77e-05, "H": 2.782e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 41729.55957378, "T": "2017-11-16T10:57:00", "BV": 1.15961142 }, { "O": 2.778e-05, "H": 2.781e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 5526.28770213, "T": "2017-11-16T10:58:00", "BV": 0.15356088 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 39869.29004572, "T": "2017-11-16T10:59:00", "BV": 1.10884301 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 3460.34569473, "T": "2017-11-16T11:00:00", "BV": 0.09614748 }, { "O": 2.778e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 11839.68291664, "T": "2017-11-16T11:01:00", "BV": 0.32784935 }, { "O": 2.768e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 26486.07253061, "T": "2017-11-16T11:02:00", "BV": 0.7339809 }, { "O": 2.774e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 10863.11803976, "T": "2017-11-16T11:03:00", "BV": 0.30121331 }, { "O": 2.774e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.776e-05, "V": 18753.35772578, "T": "2017-11-16T11:04:00", "BV": 0.52002637 }, { "O": 2.776e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 1121.90736599, "T": "2017-11-16T11:05:00", "BV": 0.03097171 }, { "O": 2.76e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 13691.17756676, "T": "2017-11-16T11:06:00", "BV": 0.37805252 }, { "O": 2.759e-05, "H": 2.774e-05, "L": 2.759e-05, "C": 2.772e-05, "V": 7273.78462667, "T": "2017-11-16T11:07:00", "BV": 0.20171775 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1838.69874281, "T": "2017-11-16T11:08:00", "BV": 0.05096132 }, { "O": 2.77e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 4518.05129308, "T": "2017-11-16T11:09:00", "BV": 0.12517237 }, { "O": 2.773e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 4594.84332364, "T": "2017-11-16T11:10:00", "BV": 0.12742216 }, { "O": 2.773e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.773e-05, "V": 2511.38852257, "T": "2017-11-16T11:11:00", "BV": 0.06963328 }, { "O": 2.773e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 14536.90823132, "T": "2017-11-16T11:12:00", "BV": 0.4026915 }, { "O": 2.77e-05, "H": 2.773e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 6645.71064568, "T": "2017-11-16T11:13:00", "BV": 0.18414669 }, { "O": 2.769e-05, "H": 2.769e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 19027.78248375, "T": "2017-11-16T11:14:00", "BV": 0.52687927 }, { "O": 2.769e-05, "H": 2.778e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 15060.83709791, "T": "2017-11-16T11:15:00", "BV": 0.41776097 }, { "O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 66022.11228757, "T": "2017-11-16T11:16:00", "BV": 1.83403783 }, { "O": 2.78e-05, "H": 2.783e-05, "L": 2.778e-05, "C": 2.783e-05, "V": 52527.32595601, "T": "2017-11-16T11:17:00", "BV": 1.45937659 }, { "O": 2.778e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 33566.77229791, "T": "2017-11-16T11:18:00", "BV": 0.92875968 }, { "O": 2.763e-05, "H": 2.763e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 10621.40616781, "T": "2017-11-16T11:19:00", "BV": 0.29345943 }, { "O": 2.763e-05, "H": 2.763e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 12425.20634348, "T": "2017-11-16T11:20:00", "BV": 0.34330843 }, { "O": 2.763e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 681.96185198, "T": "2017-11-16T11:21:00", "BV": 0.01888228 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 5893.98370524, "T": "2017-11-16T11:22:00", "BV": 0.16402953 }, { "O": 2.783e-05, "H": 2.785e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 2609.03574988, "T": "2017-11-16T11:23:00", "BV": 0.07232878 }, { "O": 2.767e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.786e-05, "V": 27447.14107124, "T": "2017-11-16T11:24:00", "BV": 0.76202964 }, { "O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.791e-05, "V": 14742.45566034, "T": "2017-11-16T11:25:00", "BV": 0.41106695 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 404.17304432, "T": "2017-11-16T11:26:00", "BV": 0.01126026 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.777e-05, "C": 2.791e-05, "V": 16003.30006049, "T": "2017-11-16T11:27:00", "BV": 0.44576546 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 6479.1886067, "T": "2017-11-16T11:28:00", "BV": 0.18025969 }, { "O": 2.773e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.783e-05, "V": 1331.98284337, "T": "2017-11-16T11:29:00", "BV": 0.0370418 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1044.30832166, "T": "2017-11-16T11:30:00", "BV": 0.0291362 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 6179.63814408, "T": "2017-11-16T11:31:00", "BV": 0.17208891 }, { "O": 2.78e-05, "H": 2.788e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 7347.15466288, "T": "2017-11-16T11:32:00", "BV": 0.20386415 }, { "O": 2.788e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 3190.89744795, "T": "2017-11-16T11:33:00", "BV": 0.08895423 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 9632.9725507, "T": "2017-11-16T11:34:00", "BV": 0.26862035 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 22024.97435747, "T": "2017-11-16T11:35:00", "BV": 0.61340462 }, { "O": 2.788e-05, "H": 2.788e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 20640.71158467, "T": "2017-11-16T11:36:00", "BV": 0.57239526 }, { "O": 2.788e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.79e-05, "V": 16296.63514668, "T": "2017-11-16T11:37:00", "BV": 0.45395674 }, { "O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 1886.2869, "T": "2017-11-16T11:38:00", "BV": 0.05264089 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 4623.58344315, "T": "2017-11-16T11:39:00", "BV": 0.12908891 }, { "O": 2.793e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 34582.96680742, "T": "2017-11-16T11:40:00", "BV": 0.96590119 }, { "O": 2.792e-05, "H": 2.797e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 2024.9975, "T": "2017-11-16T11:41:00", "BV": 0.05654742 }, { "O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 57697.17005953, "T": "2017-11-16T11:42:00", "BV": 1.6142572 }, { "O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 137478.95629349, "T": "2017-11-16T11:43:00", "BV": 3.85010184 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.802e-05, "V": 50660.31088568, "T": "2017-11-16T11:44:00", "BV": 1.419817 }, { "O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8073.52975642, "T": "2017-11-16T11:45:00", "BV": 0.22615911 }, { "O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6366.2750704, "T": "2017-11-16T11:46:00", "BV": 0.17820411 }, { "O": 2.799e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 23802.06109496, "T": "2017-11-16T11:47:00", "BV": 0.66569244 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 6941.40598352, "T": "2017-11-16T11:48:00", "BV": 0.19410499 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.789e-05, "C": 2.796e-05, "V": 100974.44269322, "T": "2017-11-16T11:49:00", "BV": 2.82316135 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1562.9433763, "T": "2017-11-16T11:50:00", "BV": 0.04369988 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 930.52745797, "T": "2017-11-16T11:51:00", "BV": 0.02601854 }, { "O": 2.796e-05, "H": 2.796e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 1166.31362526, "T": "2017-11-16T11:52:00", "BV": 0.03258193 }, { "O": 2.792e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 6090.32970347, "T": "2017-11-16T11:53:00", "BV": 0.16997853 }, { "O": 2.789e-05, "H": 2.791e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 7528.189576, "T": "2017-11-16T11:54:00", "BV": 0.2100479 }, { "O": 2.786e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 42191.08588026, "T": "2017-11-16T11:55:00", "BV": 1.17542933 }, { "O": 2.785e-05, "H": 2.795e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 19176.21824339, "T": "2017-11-16T11:56:00", "BV": 0.53442677 }, { "O": 2.795e-05, "H": 2.795e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 133641.06897354, "T": "2017-11-16T11:57:00", "BV": 3.7155338 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 150398.69093527, "T": "2017-11-16T11:58:00", "BV": 4.18108201 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 25269.80395683, "T": "2017-11-16T11:59:00", "BV": 0.70249803 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 62998.24766169, "T": "2017-11-16T12:00:00", "BV": 1.75122326 }, { "O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 135828.15802341, "T": "2017-11-16T12:01:00", "BV": 3.77601463 }, { "O": 2.78e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 221515.25271517, "T": "2017-11-16T12:02:00", "BV": 6.15817699 }, { "O": 2.783e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.791e-05, "V": 20114.54569817, "T": "2017-11-16T12:03:00", "BV": 0.56139134 }, { "O": 2.791e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 10550.61734784, "T": "2017-11-16T12:04:00", "BV": 0.29459154 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 1050.0, "T": "2017-11-16T12:05:00", "BV": 0.02930549 }, { "O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 27812.75786163, "T": "2017-11-16T12:06:00", "BV": 0.77650256 }, { "O": 2.794e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 470.12361829, "T": "2017-11-16T12:07:00", "BV": 0.01312174 }, { "O": 2.789e-05, "H": 2.792e-05, "L": 2.783e-05, "C": 2.792e-05, "V": 2383.2093683, "T": "2017-11-16T12:08:00", "BV": 0.06651297 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 4156.41822815, "T": "2017-11-16T12:09:00", "BV": 0.11594618 }, { "O": 2.783e-05, "H": 2.789e-05, "L": 2.783e-05, "C": 2.788e-05, "V": 15958.10752594, "T": "2017-11-16T12:10:00", "BV": 0.44490834 }, { "O": 2.788e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 8386.31887657, "T": "2017-11-16T12:11:00", "BV": 0.23394795 }, { "O": 2.79e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 16728.7330283, "T": "2017-11-16T12:12:00", "BV": 0.46677316 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1530.20525087, "T": "2017-11-16T12:13:00", "BV": 0.04258558 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 15824.59408583, "T": "2017-11-16T12:14:00", "BV": 0.44039822 }, { "O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 1149.98332489, "T": "2017-11-16T12:15:00", "BV": 0.03199433 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 4261.10237606, "T": "2017-11-16T12:16:00", "BV": 0.11848383 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 18706.91485737, "T": "2017-11-16T12:17:00", "BV": 0.51940581 }, { "O": 2.78e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 39217.64816174, "T": "2017-11-16T12:18:00", "BV": 1.08929694 }, { "O": 2.774e-05, "H": 2.78e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 7669.01812327, "T": "2017-11-16T12:19:00", "BV": 0.21314074 }, { "O": 2.774e-05, "H": 2.787e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 11994.25482218, "T": "2017-11-16T12:20:00", "BV": 0.33336982 }, { "O": 2.775e-05, "H": 2.775e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 1681.51196521, "T": "2017-11-16T12:21:00", "BV": 0.04666195 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 40.0501037, "T": "2017-11-16T12:22:00", "BV": 0.00111419 }, { "O": 2.783e-05, "H": 2.783e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 569.75093629, "T": "2017-11-16T12:23:00", "BV": 0.01582077 }, { "O": 2.778e-05, "H": 2.783e-05, "L": 2.778e-05, "C": 2.783e-05, "V": 4575.75533389, "T": "2017-11-16T12:24:00", "BV": 0.12713774 }, { "O": 2.779e-05, "H": 2.784e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 33356.59722132, "T": "2017-11-16T12:25:00", "BV": 0.92702441 }, { "O": 2.784e-05, "H": 2.784e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 22540.21571424, "T": "2017-11-16T12:26:00", "BV": 0.62716493 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 5147.6155158, "T": "2017-11-16T12:27:00", "BV": 0.14320566 }, { "O": 2.78e-05, "H": 2.781e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 10036.42252367, "T": "2017-11-16T12:28:00", "BV": 0.2789667 }, { "O": 2.779e-05, "H": 2.784e-05, "L": 2.772e-05, "C": 2.784e-05, "V": 3416.01140623, "T": "2017-11-16T12:29:00", "BV": 0.09484495 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 10528.0, "T": "2017-11-16T12:30:00", "BV": 0.29174848 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 9835.40715, "T": "2017-11-16T12:31:00", "BV": 0.27341199 }, { "O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 3354.20460568, "T": "2017-11-16T12:32:00", "BV": 0.09330388 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 824.90863067, "T": "2017-11-16T12:33:00", "BV": 0.0229204 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 100.0, "T": "2017-11-16T12:34:00", "BV": 0.002781 }, { "O": 2.778e-05, "H": 2.781e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 1034.57719635, "T": "2017-11-16T12:35:00", "BV": 0.02877063 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 13258.10791151, "T": "2017-11-16T12:36:00", "BV": 0.36870794 }, { "O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1097.84864347, "T": "2017-11-16T12:37:00", "BV": 0.03053116 }, { "O": 2.781e-05, "H": 2.786e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 33850.35084665, "T": "2017-11-16T12:38:00", "BV": 0.94111397 }, { "O": 2.777e-05, "H": 2.777e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 93.85274463, "T": "2017-11-16T12:39:00", "BV": 0.00260628 }, { "O": 2.781e-05, "H": 2.783e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 51452.62747285, "T": "2017-11-16T12:40:00", "BV": 1.43089797 }, { "O": 2.783e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 10194.17102592, "T": "2017-11-16T12:41:00", "BV": 0.28370243 }, { "O": 2.785e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 3275.28992779, "T": "2017-11-16T12:42:00", "BV": 0.09119595 }, { "O": 2.785e-05, "H": 2.789e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 5087.44190046, "T": "2017-11-16T12:43:00", "BV": 0.14163895 }, { "O": 2.783e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 34102.83489884, "T": "2017-11-16T12:44:00", "BV": 0.94840619 }, { "O": 2.785e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 27605.39929691, "T": "2017-11-16T12:45:00", "BV": 0.76902706 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 55883.30883234, "T": "2017-11-16T12:46:00", "BV": 1.55819644 }, { "O": 2.789e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20397.33035549, "T": "2017-11-16T12:47:00", "BV": 0.56798156 }, { "O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 1133.93830601, "T": "2017-11-16T12:48:00", "BV": 0.03159501 }, { "O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 1552.24883471, "T": "2017-11-16T12:49:00", "BV": 0.04329437 }, { "O": 2.789e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 85330.41276859, "T": "2017-11-16T12:50:00", "BV": 2.38190128 }, { "O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 3479.26589065, "T": "2017-11-16T12:51:00", "BV": 0.0971484 }, { "O": 2.793e-05, "H": 2.796e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 71945.17453324, "T": "2017-11-16T12:52:00", "BV": 2.00979481 }, { "O": 2.792e-05, "H": 2.797e-05, "L": 2.781e-05, "C": 2.797e-05, "V": 35025.80085359, "T": "2017-11-16T12:53:00", "BV": 0.978952 }, { "O": 2.798e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 89106.27570486, "T": "2017-11-16T12:54:00", "BV": 2.49353146 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 36445.97450356, "T": "2017-11-16T12:55:00", "BV": 1.02012282 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 4070.36104758, "T": "2017-11-16T12:56:00", "BV": 0.11390965 }, { "O": 2.798e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 65446.27886602, "T": "2017-11-16T12:57:00", "BV": 1.83136444 }, { "O": 2.798e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 20676.50404416, "T": "2017-11-16T12:58:00", "BV": 0.57845692 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 54405.77246674, "T": "2017-11-16T12:59:00", "BV": 1.5217569 }, { "O": 2.797e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 2152.27048905, "T": "2017-11-16T13:00:00", "BV": 0.06019795 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 52001.47719442, "T": "2017-11-16T13:01:00", "BV": 1.45403508 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 71300.43020614, "T": "2017-11-16T13:02:00", "BV": 1.9949805 }, { "O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 249896.82756367, "T": "2017-11-16T13:03:00", "BV": 6.9948639 }, { "O": 2.802e-05, "H": 2.816e-05, "L": 2.799e-05, "C": 2.815e-05, "V": 58031.61076488, "T": "2017-11-16T13:04:00", "BV": 1.63100279 }, { "O": 2.816e-05, "H": 2.834e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 312957.64738551, "T": "2017-11-16T13:05:00", "BV": 8.84807462 }, { "O": 2.831e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 339538.56790152, "T": "2017-11-16T13:06:00", "BV": 9.61770753 }, { "O": 2.831e-05, "H": 2.849e-05, "L": 2.812e-05, "C": 2.834e-05, "V": 258866.2625622, "T": "2017-11-16T13:07:00", "BV": 7.3284144 }, { "O": 2.83e-05, "H": 2.836e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 112878.16095396, "T": "2017-11-16T13:08:00", "BV": 3.19457072 }, { "O": 2.83e-05, "H": 2.83e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 82666.55650953, "T": "2017-11-16T13:09:00", "BV": 2.33892645 }, { "O": 2.831e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 44765.52527101, "T": "2017-11-16T13:10:00", "BV": 1.26621627 }, { "O": 2.827e-05, "H": 2.849e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 397399.86537317, "T": "2017-11-16T13:11:00", "BV": 11.26917667 }, { "O": 2.849e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 140075.78026889, "T": "2017-11-16T13:12:00", "BV": 3.97217259 }, { "O": 2.839e-05, "H": 2.848e-05, "L": 2.834e-05, "C": 2.838e-05, "V": 313266.84344725, "T": "2017-11-16T13:13:00", "BV": 8.88903132 }, { "O": 2.836e-05, "H": 2.92e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 637701.11785957, "T": "2017-11-16T13:14:00", "BV": 18.26952083 }, { "O": 2.845e-05, "H": 2.895e-05, "L": 2.838e-05, "C": 2.876e-05, "V": 424145.82656131, "T": "2017-11-16T13:15:00", "BV": 12.13651858 }, { "O": 2.871e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 152826.28899641, "T": "2017-11-16T13:16:00", "BV": 4.37028538 }, { "O": 2.86e-05, "H": 2.876e-05, "L": 2.853e-05, "C": 2.876e-05, "V": 275105.79865577, "T": "2017-11-16T13:17:00", "BV": 7.87686926 }, { "O": 2.864e-05, "H": 2.886e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 209114.23166665, "T": "2017-11-16T13:18:00", "BV": 6.00445179 }, { "O": 2.885e-05, "H": 2.917e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 429944.3135955, "T": "2017-11-16T13:19:00", "BV": 12.47527362 }, { "O": 2.908e-05, "H": 2.982e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 717204.16973918, "T": "2017-11-16T13:20:00", "BV": 21.00150012 }, { "O": 2.914e-05, "H": 3e-05, "L": 2.912e-05, "C": 2.956e-05, "V": 865672.31168347, "T": "2017-11-16T13:21:00", "BV": 25.61772526 }, { "O": 2.996e-05, "H": 3.019e-05, "L": 2.945e-05, "C": 2.996e-05, "V": 1277416.18675549, "T": "2017-11-16T13:22:00", "BV": 38.20431565 }, { "O": 2.996e-05, "H": 3.05e-05, "L": 2.98e-05, "C": 3.022e-05, "V": 1273707.00295133, "T": "2017-11-16T13:23:00", "BV": 38.35241414 }, { "O": 3.03e-05, "H": 3.128e-05, "L": 3.019e-05, "C": 3.121e-05, "V": 1786666.50351546, "T": "2017-11-16T13:24:00", "BV": 55.16295459 }, { "O": 3.121e-05, "H": 3.148e-05, "L": 3.067e-05, "C": 3.137e-05, "V": 1587354.66068931, "T": "2017-11-16T13:25:00", "BV": 49.51685908 }, { "O": 3.133e-05, "H": 3.197e-05, "L": 3.128e-05, "C": 3.192e-05, "V": 1744888.37656153, "T": "2017-11-16T13:26:00", "BV": 55.00722635 }, { "O": 3.196e-05, "H": 3.265e-05, "L": 3.184e-05, "C": 3.249e-05, "V": 2270049.83574409, "T": "2017-11-16T13:27:00", "BV": 73.17068379 }, { "O": 3.241e-05, "H": 3.289e-05, "L": 3.241e-05, "C": 3.281e-05, "V": 1860640.33668461, "T": "2017-11-16T13:28:00", "BV": 60.87173437 }, { "O": 3.282e-05, "H": 3.37e-05, "L": 3.28e-05, "C": 3.37e-05, "V": 2123462.50653345, "T": "2017-11-16T13:29:00", "BV": 70.42256334 }, { "O": 3.366e-05, "H": 3.423e-05, "L": 3.351e-05, "C": 3.423e-05, "V": 3725254.70044024, "T": "2017-11-16T13:30:00", "BV": 126.03691316 }, { "O": 3.423e-05, "H": 3.449e-05, "L": 3.351e-05, "C": 3.374e-05, "V": 2645009.05052618, "T": "2017-11-16T13:31:00", "BV": 90.18047608 }, { "O": 3.362e-05, "H": 3.401e-05, "L": 3.296e-05, "C": 3.396e-05, "V": 2945887.82292217, "T": "2017-11-16T13:32:00", "BV": 99.2621089 }, { "O": 3.37e-05, "H": 3.399e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 2319529.05782422, "T": "2017-11-16T13:33:00", "BV": 78.14486732 }, { "O": 3.28e-05, "H": 3.349e-05, "L": 3.212e-05, "C": 3.277e-05, "V": 1682129.55370689, "T": "2017-11-16T13:34:00", "BV": 55.02598751 }, { "O": 3.277e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.291e-05, "V": 1188162.7799418, "T": "2017-11-16T13:35:00", "BV": 39.06321027 }, { "O": 3.291e-05, "H": 3.314e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 1451690.15040208, "T": "2017-11-16T13:36:00", "BV": 47.78838924 }, { "O": 3.299e-05, "H": 3.348e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 648614.56872336, "T": "2017-11-16T13:37:00", "BV": 21.47133588 }, { "O": 3.333e-05, "H": 3.39e-05, "L": 3.314e-05, "C": 3.36e-05, "V": 1070750.55912745, "T": "2017-11-16T13:38:00", "BV": 35.77827455 }, { "O": 3.368e-05, "H": 3.46e-05, "L": 3.36e-05, "C": 3.451e-05, "V": 2034457.58629063, "T": "2017-11-16T13:39:00", "BV": 69.51295319 }, { "O": 3.451e-05, "H": 3.51e-05, "L": 3.423e-05, "C": 3.51e-05, "V": 3816818.96335531, "T": "2017-11-16T13:40:00", "BV": 132.6801364 }, { "O": 3.51e-05, "H": 3.56e-05, "L": 3.462e-05, "C": 3.56e-05, "V": 2547560.33710347, "T": "2017-11-16T13:41:00", "BV": 89.88604412 }, { "O": 3.56e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 3755101.2241374, "T": "2017-11-16T13:42:00", "BV": 133.44178574 }, { "O": 3.525e-05, "H": 3.64e-05, "L": 3.525e-05, "C": 3.63e-05, "V": 3034168.97384344, "T": "2017-11-16T13:43:00", "BV": 109.06745621 }, { "O": 3.63e-05, "H": 3.733e-05, "L": 3.629e-05, "C": 3.7e-05, "V": 2427451.55238998, "T": "2017-11-16T13:44:00", "BV": 89.22281055 }, { "O": 3.703e-05, "H": 3.809e-05, "L": 3.671e-05, "C": 3.716e-05, "V": 4482821.67637698, "T": "2017-11-16T13:45:00", "BV": 168.35397671 }, { "O": 3.71e-05, "H": 3.749e-05, "L": 3.629e-05, "C": 3.672e-05, "V": 2614590.8377521, "T": "2017-11-16T13:46:00", "BV": 95.9137181 }, { "O": 3.672e-05, "H": 3.75e-05, "L": 3.616e-05, "C": 3.65e-05, "V": 3051469.92856295, "T": "2017-11-16T13:47:00", "BV": 112.24038779 }, { "O": 3.65e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.669e-05, "V": 2097540.83411117, "T": "2017-11-16T13:48:00", "BV": 76.84235452 }, { "O": 3.669e-05, "H": 3.75e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 2122941.37277237, "T": "2017-11-16T13:49:00", "BV": 78.30775468 }, { "O": 3.7e-05, "H": 3.755e-05, "L": 3.692e-05, "C": 3.73e-05, "V": 1836663.68224671, "T": "2017-11-16T13:50:00", "BV": 68.3326352 }, { "O": 3.73e-05, "H": 3.826e-05, "L": 3.723e-05, "C": 3.796e-05, "V": 1962772.97281701, "T": "2017-11-16T13:51:00", "BV": 74.04145849 }, { "O": 3.796e-05, "H": 3.904e-05, "L": 3.752e-05, "C": 3.86e-05, "V": 3541836.88459845, "T": "2017-11-16T13:52:00", "BV": 136.02753504 }, { "O": 3.86e-05, "H": 3.944e-05, "L": 3.859e-05, "C": 3.93e-05, "V": 2579980.18382222, "T": "2017-11-16T13:53:00", "BV": 100.88541103 }, { "O": 3.936e-05, "H": 3.957e-05, "L": 3.925e-05, "C": 3.951e-05, "V": 2725305.47730703, "T": "2017-11-16T13:54:00", "BV": 107.45752736 }, { "O": 3.957e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.991e-05, "V": 2798939.65522997, "T": "2017-11-16T13:55:00", "BV": 111.65150822 }, { "O": 3.991e-05, "H": 4e-05, "L": 3.751e-05, "C": 3.791e-05, "V": 3090580.20500239, "T": "2017-11-16T13:56:00", "BV": 121.26043791 }, { "O": 3.791e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.765e-05, "V": 4058351.10101865, "T": "2017-11-16T13:57:00", "BV": 152.15816361 }, { "O": 3.765e-05, "H": 3.874e-05, "L": 3.748e-05, "C": 3.83e-05, "V": 2495363.7167987, "T": "2017-11-16T13:58:00", "BV": 95.06489866 }, { "O": 3.83e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.797e-05, "V": 1764612.18749399, "T": "2017-11-16T13:59:00", "BV": 67.10346955 }, { "O": 3.797e-05, "H": 3.799e-05, "L": 3.613e-05, "C": 3.64e-05, "V": 2018443.6434215, "T": "2017-11-16T14:00:00", "BV": 75.19032862 }, { "O": 3.634e-05, "H": 3.64e-05, "L": 3.45e-05, "C": 3.459e-05, "V": 3027093.22307847, "T": "2017-11-16T14:01:00", "BV": 106.76408592 }, { "O": 3.455e-05, "H": 3.46e-05, "L": 3.351e-05, "C": 3.402e-05, "V": 4120518.88950325, "T": "2017-11-16T14:02:00", "BV": 140.57463943 }, { "O": 3.402e-05, "H": 3.6e-05, "L": 3.4e-05, "C": 3.57e-05, "V": 3980824.5682409, "T": "2017-11-16T14:03:00", "BV": 139.96902277 }, { "O": 3.57e-05, "H": 3.655e-05, "L": 3.554e-05, "C": 3.598e-05, "V": 2348263.06342444, "T": "2017-11-16T14:04:00", "BV": 84.76021484 }, { "O": 3.598e-05, "H": 3.598e-05, "L": 3.413e-05, "C": 3.46e-05, "V": 2709106.38867759, "T": "2017-11-16T14:05:00", "BV": 95.30884441 }, { "O": 3.451e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.448e-05, "V": 1720433.13914744, "T": "2017-11-16T14:06:00", "BV": 59.47414199 }, { "O": 3.448e-05, "H": 3.57e-05, "L": 3.448e-05, "C": 3.512e-05, "V": 1912166.45405618, "T": "2017-11-16T14:07:00", "BV": 67.08143112 }, { "O": 3.512e-05, "H": 3.563e-05, "L": 3.451e-05, "C": 3.498e-05, "V": 1507637.50588523, "T": "2017-11-16T14:08:00", "BV": 52.94580296 }, { "O": 3.498e-05, "H": 3.51e-05, "L": 3.455e-05, "C": 3.458e-05, "V": 789556.507289, "T": "2017-11-16T14:09:00", "BV": 27.47882839 }, { "O": 3.458e-05, "H": 3.48e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 1299654.56876946, "T": "2017-11-16T14:10:00", "BV": 44.92384693 }, { "O": 3.45e-05, "H": 3.551e-05, "L": 3.448e-05, "C": 3.531e-05, "V": 1287331.07817464, "T": "2017-11-16T14:11:00", "BV": 45.13438054 }, { "O": 3.531e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 1128443.1172883, "T": "2017-11-16T14:12:00", "BV": 39.83699962 }, { "O": 3.554e-05, "H": 3.624e-05, "L": 3.544e-05, "C": 3.6e-05, "V": 2644987.13111473, "T": "2017-11-16T14:13:00", "BV": 94.71401874 }, { "O": 3.612e-05, "H": 3.648e-05, "L": 3.514e-05, "C": 3.56e-05, "V": 1813127.5790867, "T": "2017-11-16T14:14:00", "BV": 65.33070013 }, { "O": 3.56e-05, "H": 3.58e-05, "L": 3.514e-05, "C": 3.55e-05, "V": 1245049.98536923, "T": "2017-11-16T14:15:00", "BV": 44.24144989 }, { "O": 3.55e-05, "H": 3.576e-05, "L": 3.521e-05, "C": 3.541e-05, "V": 601549.69955227, "T": "2017-11-16T14:16:00", "BV": 21.34004727 }, { "O": 3.541e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 811281.21403282, "T": "2017-11-16T14:17:00", "BV": 28.58341255 }, { "O": 3.499e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 1100435.95320061, "T": "2017-11-16T14:18:00", "BV": 38.22243143 }, { "O": 3.453e-05, "H": 3.5e-05, "L": 3.414e-05, "C": 3.455e-05, "V": 1479800.95204886, "T": "2017-11-16T14:19:00", "BV": 51.14906385 }, { "O": 3.462e-05, "H": 3.52e-05, "L": 3.44e-05, "C": 3.51e-05, "V": 1151611.14417851, "T": "2017-11-16T14:20:00", "BV": 40.09090512 }, { "O": 3.513e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.491e-05, "V": 675350.76308044, "T": "2017-11-16T14:21:00", "BV": 23.61774131 }, { "O": 3.49e-05, "H": 3.492e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 698663.31277112, "T": "2017-11-16T14:22:00", "BV": 24.23923535 }, { "O": 3.457e-05, "H": 3.457e-05, "L": 3.411e-05, "C": 3.449e-05, "V": 870065.48372532, "T": "2017-11-16T14:23:00", "BV": 29.9267531 }, { "O": 3.449e-05, "H": 3.485e-05, "L": 3.44e-05, "C": 3.482e-05, "V": 794160.25942539, "T": "2017-11-16T14:24:00", "BV": 27.44068438 }, { "O": 3.482e-05, "H": 3.53e-05, "L": 3.461e-05, "C": 3.5e-05, "V": 2006218.20838364, "T": "2017-11-16T14:25:00", "BV": 70.22025583 }, { "O": 3.492e-05, "H": 3.499e-05, "L": 3.443e-05, "C": 3.454e-05, "V": 810401.89850456, "T": "2017-11-16T14:26:00", "BV": 28.03703247 }, { "O": 3.465e-05, "H": 3.468e-05, "L": 3.445e-05, "C": 3.464e-05, "V": 965057.80194737, "T": "2017-11-16T14:27:00", "BV": 33.34066258 }, { "O": 3.47e-05, "H": 3.549e-05, "L": 3.461e-05, "C": 3.525e-05, "V": 1570217.16157401, "T": "2017-11-16T14:28:00", "BV": 54.89414006 }, { "O": 3.523e-05, "H": 3.565e-05, "L": 3.515e-05, "C": 3.558e-05, "V": 1328573.72977774, "T": "2017-11-16T14:29:00", "BV": 47.06367044 }, { "O": 3.564e-05, "H": 3.61e-05, "L": 3.541e-05, "C": 3.569e-05, "V": 2572724.57094592, "T": "2017-11-16T14:30:00", "BV": 92.24380144 }, { "O": 3.552e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 1305221.15897384, "T": "2017-11-16T14:31:00", "BV": 46.27592348 }, { "O": 3.503e-05, "H": 3.526e-05, "L": 3.461e-05, "C": 3.498e-05, "V": 964644.46164234, "T": "2017-11-16T14:32:00", "BV": 33.77221225 }, { "O": 3.497e-05, "H": 3.54e-05, "L": 3.465e-05, "C": 3.499e-05, "V": 764103.54165489, "T": "2017-11-16T14:33:00", "BV": 26.77386848 }, { "O": 3.502e-05, "H": 3.535e-05, "L": 3.499e-05, "C": 3.523e-05, "V": 616618.28873544, "T": "2017-11-16T14:34:00", "BV": 21.70843564 }, { "O": 3.523e-05, "H": 3.523e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 858196.30293234, "T": "2017-11-16T14:35:00", "BV": 30.11904595 }, { "O": 3.5e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.507e-05, "V": 439620.05001486, "T": "2017-11-16T14:36:00", "BV": 15.42437846 }, { "O": 3.507e-05, "H": 3.519e-05, "L": 3.482e-05, "C": 3.49e-05, "V": 726000.8321798, "T": "2017-11-16T14:37:00", "BV": 25.39506598 }, { "O": 3.49e-05, "H": 3.49e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 798579.94884008, "T": "2017-11-16T14:38:00", "BV": 27.72458192 }, { "O": 3.466e-05, "H": 3.467e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 626691.36722643, "T": "2017-11-16T14:39:00", "BV": 21.64143838 }, { "O": 3.443e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.424e-05, "V": 1900778.50855099, "T": "2017-11-16T14:40:00", "BV": 65.13749143 }, { "O": 3.424e-05, "H": 3.428e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 1820618.9584421, "T": "2017-11-16T14:41:00", "BV": 61.48789049 }, { "O": 3.362e-05, "H": 3.39e-05, "L": 3.33e-05, "C": 3.343e-05, "V": 2023146.92600608, "T": "2017-11-16T14:42:00", "BV": 67.93363953 }, { "O": 3.343e-05, "H": 3.361e-05, "L": 3.337e-05, "C": 3.344e-05, "V": 1070140.35621384, "T": "2017-11-16T14:43:00", "BV": 35.80206948 }, { "O": 3.344e-05, "H": 3.353e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 1280329.62030334, "T": "2017-11-16T14:44:00", "BV": 42.56774508 }, { "O": 3.325e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 1456238.74751989, "T": "2017-11-16T14:45:00", "BV": 48.29204457 }, { "O": 3.326e-05, "H": 3.366e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 1117256.66391212, "T": "2017-11-16T14:46:00", "BV": 37.38066051 }, { "O": 3.33e-05, "H": 3.343e-05, "L": 3.317e-05, "C": 3.33e-05, "V": 844493.56751152, "T": "2017-11-16T14:47:00", "BV": 28.17418247 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.295e-05, "V": 1829872.36435809, "T": "2017-11-16T14:48:00", "BV": 60.50819271 }, { "O": 3.294e-05, "H": 3.319e-05, "L": 3.287e-05, "C": 3.307e-05, "V": 877340.7599946, "T": "2017-11-16T14:49:00", "BV": 28.96141311 }, { "O": 3.307e-05, "H": 3.32e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 1040577.75066706, "T": "2017-11-16T14:50:00", "BV": 34.37214197 }, { "O": 3.3e-05, "H": 3.309e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 1060019.80450409, "T": "2017-11-16T14:51:00", "BV": 34.70871217 }, { "O": 3.25e-05, "H": 3.255e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 1411434.75062637, "T": "2017-11-16T14:52:00", "BV": 45.65207694 }, { "O": 3.222e-05, "H": 3.23e-05, "L": 3.165e-05, "C": 3.181e-05, "V": 1522015.85062927, "T": "2017-11-16T14:53:00", "BV": 48.779682 }, { "O": 3.181e-05, "H": 3.194e-05, "L": 3.149e-05, "C": 3.157e-05, "V": 1839145.08071028, "T": "2017-11-16T14:54:00", "BV": 58.23655865 }, { "O": 3.157e-05, "H": 3.211e-05, "L": 3.15e-05, "C": 3.198e-05, "V": 1602260.33141889, "T": "2017-11-16T14:55:00", "BV": 51.00342028 }, { "O": 3.198e-05, "H": 3.264e-05, "L": 3.197e-05, "C": 3.264e-05, "V": 1251028.81635717, "T": "2017-11-16T14:56:00", "BV": 40.25881391 }, { "O": 3.262e-05, "H": 3.268e-05, "L": 3.2e-05, "C": 3.23e-05, "V": 1485177.39733506, "T": "2017-11-16T14:57:00", "BV": 48.05520227 }, { "O": 3.23e-05, "H": 3.259e-05, "L": 3.229e-05, "C": 3.249e-05, "V": 979620.43824104, "T": "2017-11-16T14:58:00", "BV": 31.79178181 }, { "O": 3.249e-05, "H": 3.262e-05, "L": 3.23e-05, "C": 3.255e-05, "V": 403702.41008417, "T": "2017-11-16T14:59:00", "BV": 13.13411734 }, { "O": 3.255e-05, "H": 3.29e-05, "L": 3.253e-05, "C": 3.281e-05, "V": 484152.9245111, "T": "2017-11-16T15:00:00", "BV": 15.83290388 }, { "O": 3.281e-05, "H": 3.313e-05, "L": 3.279e-05, "C": 3.306e-05, "V": 1196169.87143101, "T": "2017-11-16T15:01:00", "BV": 39.3756764 }, { "O": 3.306e-05, "H": 3.318e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 1426376.44470054, "T": "2017-11-16T15:02:00", "BV": 47.03396356 }, { "O": 3.279e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 384031.50065072, "T": "2017-11-16T15:03:00", "BV": 12.60628358 }, { "O": 3.291e-05, "H": 3.304e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 741078.25096322, "T": "2017-11-16T15:04:00", "BV": 24.39381458 }, { "O": 3.3e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 480979.60752523, "T": "2017-11-16T15:05:00", "BV": 15.84838449 }, { "O": 3.29e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.299e-05, "V": 409754.00169703, "T": "2017-11-16T15:06:00", "BV": 13.50751023 }, { "O": 3.299e-05, "H": 3.315e-05, "L": 3.293e-05, "C": 3.315e-05, "V": 426291.68691913, "T": "2017-11-16T15:07:00", "BV": 14.08479535 }, { "O": 3.313e-05, "H": 3.337e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 361989.07892871, "T": "2017-11-16T15:08:00", "BV": 12.00785014 }, { "O": 3.338e-05, "H": 3.381e-05, "L": 3.323e-05, "C": 3.375e-05, "V": 800519.79659873, "T": "2017-11-16T15:09:00", "BV": 26.86814746 }, { "O": 3.375e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 1549977.60388394, "T": "2017-11-16T15:10:00", "BV": 52.59655503 }, { "O": 3.39e-05, "H": 3.399e-05, "L": 3.351e-05, "C": 3.38e-05, "V": 1341290.42354272, "T": "2017-11-16T15:11:00", "BV": 45.38180487 }, { "O": 3.368e-05, "H": 3.379e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 542889.37042967, "T": "2017-11-16T15:12:00", "BV": 18.08274097 }, { "O": 3.309e-05, "H": 3.316e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 824711.74280215, "T": "2017-11-16T15:13:00", "BV": 27.21696353 }, { "O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 210309.11423223, "T": "2017-11-16T15:14:00", "BV": 6.96510312 }, { "O": 3.309e-05, "H": 3.361e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 524857.59361008, "T": "2017-11-16T15:15:00", "BV": 17.50004305 }, { "O": 3.36e-05, "H": 3.362e-05, "L": 3.323e-05, "C": 3.346e-05, "V": 283167.37548386, "T": "2017-11-16T15:16:00", "BV": 9.48354929 }, { "O": 3.346e-05, "H": 3.35e-05, "L": 3.293e-05, "C": 3.317e-05, "V": 379378.32100756, "T": "2017-11-16T15:17:00", "BV": 12.60293037 }, { "O": 3.317e-05, "H": 3.335e-05, "L": 3.293e-05, "C": 3.321e-05, "V": 348379.55667961, "T": "2017-11-16T15:18:00", "BV": 11.56232204 }, { "O": 3.317e-05, "H": 3.343e-05, "L": 3.312e-05, "C": 3.328e-05, "V": 522699.04579679, "T": "2017-11-16T15:19:00", "BV": 17.39513521 }, { "O": 3.34e-05, "H": 3.343e-05, "L": 3.318e-05, "C": 3.33e-05, "V": 292860.87060303, "T": "2017-11-16T15:20:00", "BV": 9.75591656 }, { "O": 3.333e-05, "H": 3.34e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 186010.44970605, "T": "2017-11-16T15:21:00", "BV": 6.20048711 }, { "O": 3.33e-05, "H": 3.335e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 127319.05958992, "T": "2017-11-16T15:22:00", "BV": 4.23891442 }, { "O": 3.318e-05, "H": 3.33e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 466118.61077861, "T": "2017-11-16T15:23:00", "BV": 15.4115996 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 407082.73895003, "T": "2017-11-16T15:24:00", "BV": 13.32989556 }, { "O": 3.241e-05, "H": 3.262e-05, "L": 3.236e-05, "C": 3.249e-05, "V": 379775.26663741, "T": "2017-11-16T15:25:00", "BV": 12.30971025 }, { "O": 3.249e-05, "H": 3.262e-05, "L": 3.236e-05, "C": 3.252e-05, "V": 322438.58768977, "T": "2017-11-16T15:26:00", "BV": 10.48034628 }, { "O": 3.252e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 215319.08653121, "T": "2017-11-16T15:27:00", "BV": 7.01852251 }, { "O": 3.26e-05, "H": 3.294e-05, "L": 3.256e-05, "C": 3.294e-05, "V": 323755.8959485, "T": "2017-11-16T15:28:00", "BV": 10.57320797 }, { "O": 3.28e-05, "H": 3.289e-05, "L": 3.267e-05, "C": 3.289e-05, "V": 518380.20824409, "T": "2017-11-16T15:29:00", "BV": 16.97246427 }, { "O": 3.274e-05, "H": 3.315e-05, "L": 3.27e-05, "C": 3.301e-05, "V": 297677.27548368, "T": "2017-11-16T15:30:00", "BV": 9.80719018 }, { "O": 3.301e-05, "H": 3.312e-05, "L": 3.297e-05, "C": 3.31e-05, "V": 376942.80511732, "T": "2017-11-16T15:31:00", "BV": 12.45080289 }, { "O": 3.303e-05, "H": 3.314e-05, "L": 3.235e-05, "C": 3.264e-05, "V": 523695.36752754, "T": "2017-11-16T15:32:00", "BV": 17.21709759 }, { "O": 3.29e-05, "H": 3.297e-05, "L": 3.261e-05, "C": 3.272e-05, "V": 382447.34735463, "T": "2017-11-16T15:33:00", "BV": 12.55174016 }, { "O": 3.275e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.281e-05, "V": 590363.39865245, "T": "2017-11-16T15:34:00", "BV": 19.3859583 }, { "O": 3.276e-05, "H": 3.295e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 214793.12358607, "T": "2017-11-16T15:35:00", "BV": 7.03349599 }, { "O": 3.275e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.239e-05, "V": 232657.53613261, "T": "2017-11-16T15:36:00", "BV": 7.56827399 }, { "O": 3.239e-05, "H": 3.26e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 985808.17518908, "T": "2017-11-16T15:37:00", "BV": 31.68475885 }, { "O": 3.199e-05, "H": 3.232e-05, "L": 3.198e-05, "C": 3.228e-05, "V": 298121.90844141, "T": "2017-11-16T15:38:00", "BV": 9.56669538 }, { "O": 3.227e-05, "H": 3.227e-05, "L": 3.201e-05, "C": 3.204e-05, "V": 321742.46595811, "T": "2017-11-16T15:39:00", "BV": 10.34578434 }, { "O": 3.204e-05, "H": 3.216e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 219799.02640328, "T": "2017-11-16T15:40:00", "BV": 7.04985967 }, { "O": 3.202e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 482298.52711514, "T": "2017-11-16T15:41:00", "BV": 15.41896355 }, { "O": 3.189e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 642303.98592023, "T": "2017-11-16T15:42:00", "BV": 20.43507902 }, { "O": 3.175e-05, "H": 3.196e-05, "L": 3.164e-05, "C": 3.187e-05, "V": 729029.55868112, "T": "2017-11-16T15:43:00", "BV": 23.19463188 }, { "O": 3.187e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 470712.72223258, "T": "2017-11-16T15:44:00", "BV": 14.95639588 }, { "O": 3.19e-05, "H": 3.21e-05, "L": 3.18e-05, "C": 3.202e-05, "V": 442059.90466745, "T": "2017-11-16T15:45:00", "BV": 14.11026029 }, { "O": 3.21e-05, "H": 3.223e-05, "L": 3.198e-05, "C": 3.206e-05, "V": 320919.44439917, "T": "2017-11-16T15:46:00", "BV": 10.28808146 }, { "O": 3.22e-05, "H": 3.235e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 287966.05262921, "T": "2017-11-16T15:47:00", "BV": 9.28888287 }, { "O": 3.23e-05, "H": 3.243e-05, "L": 3.218e-05, "C": 3.223e-05, "V": 432554.91024496, "T": "2017-11-16T15:48:00", "BV": 13.96558215 }, { "O": 3.218e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.218e-05, "V": 465594.05087046, "T": "2017-11-16T15:49:00", "BV": 14.94010861 }, { "O": 3.221e-05, "H": 3.235e-05, "L": 3.202e-05, "C": 3.227e-05, "V": 314834.41944406, "T": "2017-11-16T15:50:00", "BV": 10.12724368 }, { "O": 3.23e-05, "H": 3.233e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 157649.99741411, "T": "2017-11-16T15:51:00", "BV": 5.08849829 }, { "O": 3.229e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 419951.22097088, "T": "2017-11-16T15:52:00", "BV": 13.57905018 }, { "O": 3.25e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.259e-05, "V": 444392.2047159, "T": "2017-11-16T15:53:00", "BV": 14.46896798 }, { "O": 3.262e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.262e-05, "V": 414769.59921892, "T": "2017-11-16T15:54:00", "BV": 13.54901232 }, { "O": 3.273e-05, "H": 3.294e-05, "L": 3.262e-05, "C": 3.269e-05, "V": 722785.31846063, "T": "2017-11-16T15:55:00", "BV": 23.69202807 }, { "O": 3.272e-05, "H": 3.283e-05, "L": 3.272e-05, "C": 3.283e-05, "V": 219363.605487, "T": "2017-11-16T15:56:00", "BV": 7.1916219 }, { "O": 3.283e-05, "H": 3.297e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 263537.7383992, "T": "2017-11-16T15:57:00", "BV": 8.67262383 }, { "O": 3.297e-05, "H": 3.33e-05, "L": 3.286e-05, "C": 3.315e-05, "V": 723345.169691, "T": "2017-11-16T15:58:00", "BV": 23.92750877 }, { "O": 3.315e-05, "H": 3.339e-05, "L": 3.313e-05, "C": 3.329e-05, "V": 367578.31116428, "T": "2017-11-16T15:59:00", "BV": 12.23057351 }, { "O": 3.339e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 709317.84248545, "T": "2017-11-16T16:00:00", "BV": 23.50649454 }, { "O": 3.3e-05, "H": 3.301e-05, "L": 3.253e-05, "C": 3.264e-05, "V": 406986.84236646, "T": "2017-11-16T16:01:00", "BV": 13.36090693 }, { "O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 274992.05503361, "T": "2017-11-16T16:02:00", "BV": 8.99656532 }, { "O": 3.278e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 293889.9767177, "T": "2017-11-16T16:03:00", "BV": 9.68498713 }, { "O": 3.285e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.292e-05, "V": 437783.65665188, "T": "2017-11-16T16:04:00", "BV": 14.41393293 }, { "O": 3.285e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 369544.69355821, "T": "2017-11-16T16:05:00", "BV": 12.13572827 }, { "O": 3.284e-05, "H": 3.284e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 501431.32041214, "T": "2017-11-16T16:06:00", "BV": 16.38248366 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 138804.21702469, "T": "2017-11-16T16:07:00", "BV": 4.51289652 }, { "O": 3.24e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.248e-05, "V": 169585.2091032, "T": "2017-11-16T16:08:00", "BV": 5.49338829 }, { "O": 3.233e-05, "H": 3.252e-05, "L": 3.226e-05, "C": 3.233e-05, "V": 135057.19144806, "T": "2017-11-16T16:09:00", "BV": 4.37842988 }, { "O": 3.233e-05, "H": 3.233e-05, "L": 3.217e-05, "C": 3.228e-05, "V": 176084.45955337, "T": "2017-11-16T16:10:00", "BV": 5.67796099 }, { "O": 3.228e-05, "H": 3.233e-05, "L": 3.218e-05, "C": 3.229e-05, "V": 314858.96672089, "T": "2017-11-16T16:11:00", "BV": 10.15596208 }, { "O": 3.24e-05, "H": 3.284e-05, "L": 3.229e-05, "C": 3.278e-05, "V": 608945.6669154, "T": "2017-11-16T16:12:00", "BV": 19.87906412 }, { "O": 3.27e-05, "H": 3.282e-05, "L": 3.244e-05, "C": 3.263e-05, "V": 219427.79876401, "T": "2017-11-16T16:13:00", "BV": 7.17020074 }, { "O": 3.26e-05, "H": 3.265e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 325350.96047492, "T": "2017-11-16T16:14:00", "BV": 10.55563777 }, { "O": 3.25e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 197172.97342217, "T": "2017-11-16T16:15:00", "BV": 6.3793263 }, { "O": 3.231e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 133557.81920631, "T": "2017-11-16T16:16:00", "BV": 4.31719313 }, { "O": 3.227e-05, "H": 3.229e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 161914.87742386, "T": "2017-11-16T16:17:00", "BV": 5.21290173 }, { "O": 3.217e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 260371.73901478, "T": "2017-11-16T16:18:00", "BV": 8.38012492 }, { "O": 3.219e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 636987.82997288, "T": "2017-11-16T16:19:00", "BV": 20.36585375 }, { "O": 3.187e-05, "H": 3.21e-05, "L": 3.184e-05, "C": 3.188e-05, "V": 257918.52856769, "T": "2017-11-16T16:20:00", "BV": 8.22647405 }, { "O": 3.184e-05, "H": 3.191e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 270928.41064326, "T": "2017-11-16T16:21:00", "BV": 8.60539986 }, { "O": 3.177e-05, "H": 3.205e-05, "L": 3.171e-05, "C": 3.199e-05, "V": 168196.07053577, "T": "2017-11-16T16:22:00", "BV": 5.36502642 }, { "O": 3.203e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.213e-05, "V": 149341.8171669, "T": "2017-11-16T16:23:00", "BV": 4.78751908 }, { "O": 3.199e-05, "H": 3.227e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 246328.57010653, "T": "2017-11-16T16:24:00", "BV": 7.91058173 }, { "O": 3.222e-05, "H": 3.227e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 66994.04449884, "T": "2017-11-16T16:25:00", "BV": 2.15468795 }, { "O": 3.215e-05, "H": 3.237e-05, "L": 3.167e-05, "C": 3.224e-05, "V": 532515.06075159, "T": "2017-11-16T16:26:00", "BV": 17.00371347 }, { "O": 3.224e-05, "H": 3.244e-05, "L": 3.208e-05, "C": 3.215e-05, "V": 100420.21195391, "T": "2017-11-16T16:27:00", "BV": 3.24668923 }, { "O": 3.215e-05, "H": 3.225e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 95473.85530212, "T": "2017-11-16T16:28:00", "BV": 3.06540087 }, { "O": 3.211e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.216e-05, "V": 58083.99664142, "T": "2017-11-16T16:29:00", "BV": 1.86885858 }, { "O": 3.224e-05, "H": 3.225e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 53711.90922722, "T": "2017-11-16T16:30:00", "BV": 1.7306874 }, { "O": 3.223e-05, "H": 3.23e-05, "L": 3.218e-05, "C": 3.224e-05, "V": 201004.20893246, "T": "2017-11-16T16:31:00", "BV": 6.47988417 }, { "O": 3.225e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 193847.36010363, "T": "2017-11-16T16:32:00", "BV": 6.24653045 }, { "O": 3.213e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 123231.03706212, "T": "2017-11-16T16:33:00", "BV": 3.94776747 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.184e-05, "C": 3.199e-05, "V": 181347.37220267, "T": "2017-11-16T16:34:00", "BV": 5.79052643 }, { "O": 3.189e-05, "H": 3.208e-05, "L": 3.18e-05, "C": 3.207e-05, "V": 425631.61976786, "T": "2017-11-16T16:35:00", "BV": 13.56128553 }, { "O": 3.207e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 178210.54380833, "T": "2017-11-16T16:36:00", "BV": 5.685875 }, { "O": 3.198e-05, "H": 3.203e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 103043.5083357, "T": "2017-11-16T16:37:00", "BV": 3.29674141 }, { "O": 3.199e-05, "H": 3.201e-05, "L": 3.186e-05, "C": 3.199e-05, "V": 181199.00217939, "T": "2017-11-16T16:38:00", "BV": 5.78810888 }, { "O": 3.198e-05, "H": 3.199e-05, "L": 3.179e-05, "C": 3.188e-05, "V": 183999.9172674, "T": "2017-11-16T16:39:00", "BV": 5.85733213 }, { "O": 3.191e-05, "H": 3.198e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 54703.97319841, "T": "2017-11-16T16:40:00", "BV": 1.74643692 }, { "O": 3.191e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 99587.2639462, "T": "2017-11-16T16:41:00", "BV": 3.17600728 }, { "O": 3.19e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 424391.56731441, "T": "2017-11-16T16:42:00", "BV": 13.50128264 }, { "O": 3.18e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.198e-05, "V": 141071.20115778, "T": "2017-11-16T16:43:00", "BV": 4.49074343 }, { "O": 3.192e-05, "H": 3.192e-05, "L": 3.168e-05, "C": 3.179e-05, "V": 285563.14912444, "T": "2017-11-16T16:44:00", "BV": 9.07169211 }, { "O": 3.172e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 134366.78783122, "T": "2017-11-16T16:45:00", "BV": 4.25960098 }, { "O": 3.172e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.18e-05, "V": 215756.00154023, "T": "2017-11-16T16:46:00", "BV": 6.84681689 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 248533.30179793, "T": "2017-11-16T16:47:00", "BV": 7.89061004 }, { "O": 3.17e-05, "H": 3.172e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 684756.22887495, "T": "2017-11-16T16:48:00", "BV": 21.65802798 }, { "O": 3.151e-05, "H": 3.152e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 501524.19632993, "T": "2017-11-16T16:49:00", "BV": 15.71723637 }, { "O": 3.122e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 485880.9688851, "T": "2017-11-16T16:50:00", "BV": 15.15265065 }, { "O": 3.117e-05, "H": 3.118e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 262226.23751243, "T": "2017-11-16T16:51:00", "BV": 8.15769792 }, { "O": 3.108e-05, "H": 3.139e-05, "L": 3.106e-05, "C": 3.117e-05, "V": 581476.47972149, "T": "2017-11-16T16:52:00", "BV": 18.0836242 }, { "O": 3.117e-05, "H": 3.139e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 116250.00824527, "T": "2017-11-16T16:53:00", "BV": 3.62493498 }, { "O": 3.129e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 154250.77310351, "T": "2017-11-16T16:54:00", "BV": 4.81566616 }, { "O": 3.122e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 138310.67171535, "T": "2017-11-16T16:55:00", "BV": 4.32137976 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 93966.02468446, "T": "2017-11-16T16:56:00", "BV": 2.92882921 }, { "O": 3.111e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 226834.6080474, "T": "2017-11-16T16:57:00", "BV": 7.06203392 }, { "O": 3.111e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 272393.59716464, "T": "2017-11-16T16:58:00", "BV": 8.44990141 }, { "O": 3.1e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.12e-05, "V": 827090.83438481, "T": "2017-11-16T16:59:00", "BV": 25.76894831 }, { "O": 3.12e-05, "H": 3.123e-05, "L": 3.089e-05, "C": 3.101e-05, "V": 214704.09164292, "T": "2017-11-16T17:00:00", "BV": 6.67057033 }, { "O": 3.113e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 58936.27351672, "T": "2017-11-16T17:01:00", "BV": 1.83403965 }, { "O": 3.113e-05, "H": 3.113e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 279894.12737767, "T": "2017-11-16T17:02:00", "BV": 8.67766694 }, { "O": 3.088e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 267392.17086692, "T": "2017-11-16T17:03:00", "BV": 8.2573916 }, { "O": 3.08e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 689725.59062557, "T": "2017-11-16T17:04:00", "BV": 21.21490492 }, { "O": 3.074e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.077e-05, "V": 114021.8977809, "T": "2017-11-16T17:05:00", "BV": 3.5076513 }, { "O": 3.077e-05, "H": 3.077e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 117736.01249209, "T": "2017-11-16T17:06:00", "BV": 3.61631975 }, { "O": 3.07e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 147093.17726213, "T": "2017-11-16T17:07:00", "BV": 4.51369245 }, { "O": 3.07e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 144121.10812654, "T": "2017-11-16T17:08:00", "BV": 4.43184299 }, { "O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 204740.39257659, "T": "2017-11-16T17:09:00", "BV": 6.29529591 }, { "O": 3.076e-05, "H": 3.117e-05, "L": 3.075e-05, "C": 3.116e-05, "V": 456065.05236311, "T": "2017-11-16T17:10:00", "BV": 14.13333977 }, { "O": 3.114e-05, "H": 3.116e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 212510.18521297, "T": "2017-11-16T17:11:00", "BV": 6.61481929 }, { "O": 3.112e-05, "H": 3.112e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 66978.89944915, "T": "2017-11-16T17:12:00", "BV": 2.07868291 }, { "O": 3.103e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 160448.77483874, "T": "2017-11-16T17:13:00", "BV": 4.98562285 }, { "O": 3.12e-05, "H": 3.138e-05, "L": 3.112e-05, "C": 3.138e-05, "V": 116896.9160435, "T": "2017-11-16T17:14:00", "BV": 3.65155151 }, { "O": 3.138e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 129560.38681163, "T": "2017-11-16T17:15:00", "BV": 4.05950553 }, { "O": 3.129e-05, "H": 3.14e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 169279.17827161, "T": "2017-11-16T17:16:00", "BV": 5.30917184 }, { "O": 3.136e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 146698.68523053, "T": "2017-11-16T17:17:00", "BV": 4.60094166 }, { "O": 3.13e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 217430.98975523, "T": "2017-11-16T17:18:00", "BV": 6.79821357 }, { "O": 3.13e-05, "H": 3.142e-05, "L": 3.109e-05, "C": 3.131e-05, "V": 361724.6269134, "T": "2017-11-16T17:19:00", "BV": 11.32798584 }, { "O": 3.141e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 324261.21642538, "T": "2017-11-16T17:20:00", "BV": 10.19454333 }, { "O": 3.149e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.156e-05, "V": 320905.46033229, "T": "2017-11-16T17:21:00", "BV": 10.11957094 }, { "O": 3.154e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.156e-05, "V": 69098.3063552, "T": "2017-11-16T17:22:00", "BV": 2.17930579 }, { "O": 3.156e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 222606.49792793, "T": "2017-11-16T17:23:00", "BV": 7.02766989 }, { "O": 3.156e-05, "H": 3.159e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 53519.76800598, "T": "2017-11-16T17:24:00", "BV": 1.68861709 }, { "O": 3.151e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 69980.33891607, "T": "2017-11-16T17:25:00", "BV": 2.2003397 }, { "O": 3.131e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 178482.71119429, "T": "2017-11-16T17:26:00", "BV": 5.58808456 }, { "O": 3.137e-05, "H": 3.137e-05, "L": 3.113e-05, "C": 3.125e-05, "V": 88274.23867538, "T": "2017-11-16T17:27:00", "BV": 2.76124381 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 152149.436044, "T": "2017-11-16T17:28:00", "BV": 4.72628614 }, { "O": 3.101e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 74775.81640927, "T": "2017-11-16T17:29:00", "BV": 2.31154779 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 50450.9202129, "T": "2017-11-16T17:30:00", "BV": 1.5592942 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 102033.35577272, "T": "2017-11-16T17:31:00", "BV": 3.14642068 }, { "O": 3.084e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.082e-05, "V": 98831.38290656, "T": "2017-11-16T17:32:00", "BV": 3.04453614 }, { "O": 3.082e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 115605.70707322, "T": "2017-11-16T17:33:00", "BV": 3.56159756 }, { "O": 3.081e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 103508.09501481, "T": "2017-11-16T17:34:00", "BV": 3.18768078 }, { "O": 3.082e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 104981.14799005, "T": "2017-11-16T17:35:00", "BV": 3.23717609 }, { "O": 3.083e-05, "H": 3.099e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 304717.91750749, "T": "2017-11-16T17:36:00", "BV": 9.3607103 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.023e-05, "C": 3.034e-05, "V": 1147675.59414053, "T": "2017-11-16T17:37:00", "BV": 34.9018536 }, { "O": 3.034e-05, "H": 3.034e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 1083839.49313513, "T": "2017-11-16T17:38:00", "BV": 32.63367788 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1424550.6095612, "T": "2017-11-16T17:39:00", "BV": 42.74581286 }, { "O": 2.985e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 624152.6521203, "T": "2017-11-16T17:40:00", "BV": 18.57105316 }, { "O": 2.981e-05, "H": 3.023e-05, "L": 2.953e-05, "C": 2.986e-05, "V": 810490.43184143, "T": "2017-11-16T17:41:00", "BV": 24.15806755 }, { "O": 2.99e-05, "H": 3.023e-05, "L": 2.975e-05, "C": 3e-05, "V": 349484.36542929, "T": "2017-11-16T17:42:00", "BV": 10.45086923 }, { "O": 3.015e-05, "H": 3.028e-05, "L": 3e-05, "C": 3e-05, "V": 446424.65128612, "T": "2017-11-16T17:43:00", "BV": 13.40700779 }, { "O": 3.01e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.027e-05, "V": 276090.17810424, "T": "2017-11-16T17:44:00", "BV": 8.34518208 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 232780.01321256, "T": "2017-11-16T17:45:00", "BV": 6.9978932 }, { "O": 3.007e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 272940.99440739, "T": "2017-11-16T17:46:00", "BV": 8.15803279 }, { "O": 2.985e-05, "H": 2.99e-05, "L": 2.951e-05, "C": 2.966e-05, "V": 430480.89780412, "T": "2017-11-16T17:47:00", "BV": 12.77629816 }, { "O": 2.966e-05, "H": 2.974e-05, "L": 2.934e-05, "C": 2.971e-05, "V": 669636.16310923, "T": "2017-11-16T17:48:00", "BV": 19.81281441 }, { "O": 2.971e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 269508.14254577, "T": "2017-11-16T17:49:00", "BV": 7.96699241 }, { "O": 2.96e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 138979.10341215, "T": "2017-11-16T17:50:00", "BV": 4.11599024 }, { "O": 2.96e-05, "H": 2.984e-05, "L": 2.957e-05, "C": 2.984e-05, "V": 648389.44403455, "T": "2017-11-16T17:51:00", "BV": 19.25807267 }, { "O": 2.984e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 71351.56054876, "T": "2017-11-16T17:52:00", "BV": 2.12866458 }, { "O": 2.98e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 272333.19409828, "T": "2017-11-16T17:53:00", "BV": 8.11471084 }, { "O": 2.978e-05, "H": 2.98e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 154447.86041992, "T": "2017-11-16T17:54:00", "BV": 4.5832901 }, { "O": 2.96e-05, "H": 2.983e-05, "L": 2.959e-05, "C": 2.978e-05, "V": 262474.27491305, "T": "2017-11-16T17:55:00", "BV": 7.79493505 }, { "O": 2.978e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.975e-05, "V": 32156.17030553, "T": "2017-11-16T17:56:00", "BV": 0.9563452 }, { "O": 2.975e-05, "H": 2.987e-05, "L": 2.964e-05, "C": 2.975e-05, "V": 257244.51301611, "T": "2017-11-16T17:57:00", "BV": 7.65716566 }, { "O": 2.978e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 44539.86048042, "T": "2017-11-16T17:58:00", "BV": 1.32699431 }, { "O": 2.98e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.979e-05, "V": 88988.61621493, "T": "2017-11-16T17:59:00", "BV": 2.65009576 }, { "O": 2.979e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.982e-05, "V": 41461.71830703, "T": "2017-11-16T18:00:00", "BV": 1.23479553 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.986e-05, "V": 113045.79929568, "T": "2017-11-16T18:01:00", "BV": 3.37694204 }, { "O": 2.986e-05, "H": 3e-05, "L": 2.978e-05, "C": 3e-05, "V": 196131.40782779, "T": "2017-11-16T18:02:00", "BV": 5.85943859 }, { "O": 3e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 3.004e-05, "V": 188121.10275022, "T": "2017-11-16T18:03:00", "BV": 5.64886063 }, { "O": 3.01e-05, "H": 3.02e-05, "L": 3.008e-05, "C": 3.018e-05, "V": 64974.39679262, "T": "2017-11-16T18:04:00", "BV": 1.95928218 }, { "O": 3.019e-05, "H": 3.027e-05, "L": 3.018e-05, "C": 3.027e-05, "V": 102949.17367364, "T": "2017-11-16T18:05:00", "BV": 3.11117598 }, { "O": 3.027e-05, "H": 3.047e-05, "L": 3.027e-05, "C": 3.042e-05, "V": 150803.08815177, "T": "2017-11-16T18:06:00", "BV": 4.576313 }, { "O": 3.04e-05, "H": 3.042e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 330735.95781858, "T": "2017-11-16T18:07:00", "BV": 10.04712952 }, { "O": 3.04e-05, "H": 3.049e-05, "L": 3.039e-05, "C": 3.049e-05, "V": 268695.15549275, "T": "2017-11-16T18:08:00", "BV": 8.1767441 }, { "O": 3.047e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 335771.71956787, "T": "2017-11-16T18:09:00", "BV": 10.21278633 }, { "O": 3.045e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.039e-05, "V": 108637.96613697, "T": "2017-11-16T18:10:00", "BV": 3.30446033 }, { "O": 3.039e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.042e-05, "V": 216245.96240772, "T": "2017-11-16T18:11:00", "BV": 6.56096678 }, { "O": 3.042e-05, "H": 3.045e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 78677.00990787, "T": "2017-11-16T18:12:00", "BV": 2.38949027 }, { "O": 3.033e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 113166.85415001, "T": "2017-11-16T18:13:00", "BV": 3.43033324 }, { "O": 3.026e-05, "H": 3.028e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 72814.33921099, "T": "2017-11-16T18:14:00", "BV": 2.20416989 }, { "O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 59459.26316829, "T": "2017-11-16T18:15:00", "BV": 1.79869809 }, { "O": 3.023e-05, "H": 3.028e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 85289.06557686, "T": "2017-11-16T18:16:00", "BV": 2.57677521 }, { "O": 3.027e-05, "H": 3.027e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 55925.73740372, "T": "2017-11-16T18:17:00", "BV": 1.69184505 }, { "O": 3.023e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.017e-05, "V": 72144.49411962, "T": "2017-11-16T18:18:00", "BV": 2.17702397 }, { "O": 3.015e-05, "H": 3.02e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 164891.02227415, "T": "2017-11-16T18:19:00", "BV": 4.9608185 }, { "O": 2.989e-05, "H": 3.009e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 161355.23841229, "T": "2017-11-16T18:20:00", "BV": 4.82800309 }, { "O": 2.989e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.981e-05, "V": 79276.04478222, "T": "2017-11-16T18:21:00", "BV": 2.36457042 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 154889.99640856, "T": "2017-11-16T18:22:00", "BV": 4.61049468 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 129201.74081193, "T": "2017-11-16T18:23:00", "BV": 3.83897049 }, { "O": 2.971e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 37686.98815281, "T": "2017-11-16T18:24:00", "BV": 1.11848516 }, { "O": 2.965e-05, "H": 2.97e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 70187.56832537, "T": "2017-11-16T18:25:00", "BV": 2.08145154 }, { "O": 2.97e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 125869.11912932, "T": "2017-11-16T18:26:00", "BV": 3.73691004 }, { "O": 2.961e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 154955.802868, "T": "2017-11-16T18:27:00", "BV": 4.58727994 }, { "O": 2.961e-05, "H": 2.964e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 127795.47401077, "T": "2017-11-16T18:28:00", "BV": 3.78532092 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 84420.43900726, "T": "2017-11-16T18:29:00", "BV": 2.49879813 }, { "O": 2.957e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 247803.87464573, "T": "2017-11-16T18:30:00", "BV": 7.31644282 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 205146.12463989, "T": "2017-11-16T18:31:00", "BV": 6.04539438 }, { "O": 2.957e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 134575.81546625, "T": "2017-11-16T18:32:00", "BV": 3.98072072 }, { "O": 2.955e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 384255.79615449, "T": "2017-11-16T18:33:00", "BV": 11.3645268 }, { "O": 2.958e-05, "H": 2.958e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 214736.21913364, "T": "2017-11-16T18:34:00", "BV": 6.32051754 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 214331.32170662, "T": "2017-11-16T18:35:00", "BV": 6.3036978 }, { "O": 2.941e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 73230.82965247, "T": "2017-11-16T18:36:00", "BV": 2.15468984 }, { "O": 2.95e-05, "H": 2.961e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 39336.18522578, "T": "2017-11-16T18:37:00", "BV": 1.16194546 }, { "O": 2.95e-05, "H": 2.961e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 50853.09352401, "T": "2017-11-16T18:38:00", "BV": 1.50173781 }, { "O": 2.958e-05, "H": 2.973e-05, "L": 2.952e-05, "C": 2.973e-05, "V": 45882.34898365, "T": "2017-11-16T18:39:00", "BV": 1.35897227 }, { "O": 2.976e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 124422.49127032, "T": "2017-11-16T18:40:00", "BV": 3.70598955 }, { "O": 2.98e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.984e-05, "V": 183178.59237369, "T": "2017-11-16T18:41:00", "BV": 5.45868282 }, { "O": 2.985e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 38088.31271323, "T": "2017-11-16T18:42:00", "BV": 1.13743597 }, { "O": 2.993e-05, "H": 3.003e-05, "L": 2.99e-05, "C": 3e-05, "V": 359185.02331893, "T": "2017-11-16T18:43:00", "BV": 10.76576388 }, { "O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 145542.83645722, "T": "2017-11-16T18:44:00", "BV": 4.37659273 }, { "O": 3.014e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 229096.0206488, "T": "2017-11-16T18:45:00", "BV": 6.89983614 }, { "O": 3.009e-05, "H": 3.015e-05, "L": 2.996e-05, "C": 3e-05, "V": 163965.24391821, "T": "2017-11-16T18:46:00", "BV": 4.92700551 }, { "O": 3.01e-05, "H": 3.014e-05, "L": 2.997e-05, "C": 3.014e-05, "V": 112304.95901815, "T": "2017-11-16T18:47:00", "BV": 3.37560164 }, { "O": 3.006e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.017e-05, "V": 105578.56890335, "T": "2017-11-16T18:48:00", "BV": 3.18041205 }, { "O": 3.014e-05, "H": 3.031e-05, "L": 3.009e-05, "C": 3.021e-05, "V": 159477.09826698, "T": "2017-11-16T18:49:00", "BV": 4.81905107 }, { "O": 3.021e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 189289.9715241, "T": "2017-11-16T18:50:00", "BV": 5.69076712 }, { "O": 3.007e-05, "H": 3.01e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 299918.63755613, "T": "2017-11-16T18:51:00", "BV": 8.97725921 }, { "O": 2.98e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 151011.27914296, "T": "2017-11-16T18:52:00", "BV": 4.5018333 }, { "O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 83863.1942566, "T": "2017-11-16T18:53:00", "BV": 2.50926791 }, { "O": 2.989e-05, "H": 2.994e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 74017.87871881, "T": "2017-11-16T18:54:00", "BV": 2.20568046 }, { "O": 2.975e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 51473.56505195, "T": "2017-11-16T18:55:00", "BV": 1.5357199 }, { "O": 2.977e-05, "H": 2.999e-05, "L": 2.976e-05, "C": 2.997e-05, "V": 54739.3497673, "T": "2017-11-16T18:56:00", "BV": 1.6330715 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 36247.28898414, "T": "2017-11-16T18:57:00", "BV": 1.081381 }, { "O": 2.985e-05, "H": 2.988e-05, "L": 2.939e-05, "C": 2.968e-05, "V": 355156.05052562, "T": "2017-11-16T18:58:00", "BV": 10.49030811 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.943e-05, "C": 2.966e-05, "V": 73426.72777014, "T": "2017-11-16T18:59:00", "BV": 2.17292718 }, { "O": 2.95e-05, "H": 2.96e-05, "L": 2.933e-05, "C": 2.949e-05, "V": 172403.22703477, "T": "2017-11-16T19:00:00", "BV": 5.08028556 }, { "O": 2.94e-05, "H": 2.949e-05, "L": 2.91e-05, "C": 2.932e-05, "V": 412889.01472314, "T": "2017-11-16T19:01:00", "BV": 12.08988179 }, { "O": 2.932e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.948e-05, "V": 219404.56388693, "T": "2017-11-16T19:02:00", "BV": 6.45550903 }, { "O": 2.945e-05, "H": 2.955e-05, "L": 2.945e-05, "C": 2.953e-05, "V": 117308.97918191, "T": "2017-11-16T19:03:00", "BV": 3.46298951 }, { "O": 2.95e-05, "H": 2.955e-05, "L": 2.92e-05, "C": 2.941e-05, "V": 109851.39636603, "T": "2017-11-16T19:04:00", "BV": 3.23891553 }, { "O": 2.953e-05, "H": 2.953e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 86091.28597687, "T": "2017-11-16T19:05:00", "BV": 2.52773281 }, { "O": 2.933e-05, "H": 2.948e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 69827.22809643, "T": "2017-11-16T19:06:00", "BV": 2.05225137 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 67091.4776669, "T": "2017-11-16T19:07:00", "BV": 1.96522405 }, { "O": 2.923e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.926e-05, "V": 238782.62265106, "T": "2017-11-16T19:08:00", "BV": 6.95769179 }, { "O": 2.926e-05, "H": 2.926e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 174947.9415111, "T": "2017-11-16T19:09:00", "BV": 5.08465679 }, { "O": 2.907e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.92e-05, "V": 298421.28518915, "T": "2017-11-16T19:10:00", "BV": 8.67335275 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 78049.14849766, "T": "2017-11-16T19:11:00", "BV": 2.26904016 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 305486.34649073, "T": "2017-11-16T19:12:00", "BV": 8.88629048 }, { "O": 2.903e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 409841.59238202, "T": "2017-11-16T19:13:00", "BV": 11.92563584 }, { "O": 2.91e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.911e-05, "V": 91508.18187837, "T": "2017-11-16T19:14:00", "BV": 2.66284472 }, { "O": 2.913e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 66002.06521945, "T": "2017-11-16T19:15:00", "BV": 1.92478222 }, { "O": 2.931e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 30714.12584069, "T": "2017-11-16T19:16:00", "BV": 0.90056841 }, { "O": 2.928e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 8772.47088201, "T": "2017-11-16T19:17:00", "BV": 0.25699475 }, { "O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.959e-05, "V": 183254.09737498, "T": "2017-11-16T19:18:00", "BV": 5.40742526 }, { "O": 2.959e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 197062.94720657, "T": "2017-11-16T19:19:00", "BV": 5.8323628 }, { "O": 2.958e-05, "H": 2.958e-05, "L": 2.937e-05, "C": 2.942e-05, "V": 63971.80859914, "T": "2017-11-16T19:20:00", "BV": 1.88636501 }, { "O": 2.942e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 173664.1936702, "T": "2017-11-16T19:21:00", "BV": 5.09387483 }, { "O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 117752.97778746, "T": "2017-11-16T19:22:00", "BV": 3.45086925 }, { "O": 2.937e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 67138.76100785, "T": "2017-11-16T19:23:00", "BV": 1.97172419 }, { "O": 2.937e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.937e-05, "V": 120462.50154916, "T": "2017-11-16T19:24:00", "BV": 3.53643078 }, { "O": 2.938e-05, "H": 2.938e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 212146.37141636, "T": "2017-11-16T19:25:00", "BV": 6.23011748 }, { "O": 2.937e-05, "H": 2.966e-05, "L": 2.929e-05, "C": 2.965e-05, "V": 725388.33665359, "T": "2017-11-16T19:26:00", "BV": 21.38324583 }, { "O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 445712.08061074, "T": "2017-11-16T19:27:00", "BV": 13.23563326 }, { "O": 2.978e-05, "H": 2.989e-05, "L": 2.972e-05, "C": 2.989e-05, "V": 150027.11860807, "T": "2017-11-16T19:28:00", "BV": 4.47004848 }, { "O": 2.989e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 43369.63041277, "T": "2017-11-16T19:29:00", "BV": 1.28991984 }, { "O": 2.96e-05, "H": 2.965e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 136969.39679497, "T": "2017-11-16T19:30:00", "BV": 4.04711324 }, { "O": 2.95e-05, "H": 2.96e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 87649.78107509, "T": "2017-11-16T19:31:00", "BV": 2.58709091 }, { "O": 2.956e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 79401.2081554, "T": "2017-11-16T19:32:00", "BV": 2.33642623 }, { "O": 2.945e-05, "H": 2.963e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 17922.425652, "T": "2017-11-16T19:33:00", "BV": 0.53011541 }, { "O": 2.963e-05, "H": 2.971e-05, "L": 2.954e-05, "C": 2.971e-05, "V": 46898.19263404, "T": "2017-11-16T19:34:00", "BV": 1.38923529 }, { "O": 2.971e-05, "H": 2.971e-05, "L": 2.954e-05, "C": 2.958e-05, "V": 42805.37164342, "T": "2017-11-16T19:35:00", "BV": 1.26762983 }, { "O": 2.961e-05, "H": 2.961e-05, "L": 2.945e-05, "C": 2.959e-05, "V": 17226.25484474, "T": "2017-11-16T19:36:00", "BV": 0.50858852 }, { "O": 2.96e-05, "H": 2.962e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54616.17457454, "T": "2017-11-16T19:37:00", "BV": 1.61678426 }, { "O": 2.962e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 70068.77414888, "T": "2017-11-16T19:38:00", "BV": 2.0752511 }, { "O": 2.961e-05, "H": 2.965e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 60969.742473, "T": "2017-11-16T19:39:00", "BV": 1.80146184 }, { "O": 2.946e-05, "H": 2.968e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 43004.20458174, "T": "2017-11-16T19:40:00", "BV": 1.27048242 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.946e-05, "C": 2.956e-05, "V": 17176.92859311, "T": "2017-11-16T19:41:00", "BV": 0.50624663 }, { "O": 2.962e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 69693.26632589, "T": "2017-11-16T19:42:00", "BV": 2.06286799 }, { "O": 2.951e-05, "H": 2.966e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 23498.95208012, "T": "2017-11-16T19:43:00", "BV": 0.69540227 }, { "O": 2.965e-05, "H": 2.966e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 7921.73648905, "T": "2017-11-16T19:44:00", "BV": 0.23488388 }, { "O": 2.965e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 38996.90847815, "T": "2017-11-16T19:45:00", "BV": 1.15710916 }, { "O": 2.97e-05, "H": 2.975e-05, "L": 2.967e-05, "C": 2.975e-05, "V": 18988.17270064, "T": "2017-11-16T19:46:00", "BV": 0.56396505 }, { "O": 2.973e-05, "H": 2.99e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 70515.2909795, "T": "2017-11-16T19:47:00", "BV": 2.10072161 }, { "O": 2.973e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 145056.88151742, "T": "2017-11-16T19:48:00", "BV": 4.32738642 }, { "O": 2.973e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 34985.70778325, "T": "2017-11-16T19:49:00", "BV": 1.04011877 }, { "O": 2.982e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 33279.33705782, "T": "2017-11-16T19:50:00", "BV": 0.99236035 }, { "O": 2.977e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 60311.79905949, "T": "2017-11-16T19:51:00", "BV": 1.79496096 }, { "O": 2.977e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 12282.78353823, "T": "2017-11-16T19:52:00", "BV": 0.36614686 }, { "O": 2.982e-05, "H": 2.986e-05, "L": 2.978e-05, "C": 2.986e-05, "V": 20427.82891958, "T": "2017-11-16T19:53:00", "BV": 0.60934393 }, { "O": 2.986e-05, "H": 2.986e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 72699.43731912, "T": "2017-11-16T19:54:00", "BV": 2.16466938 }, { "O": 2.977e-05, "H": 2.978e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 75764.89779229, "T": "2017-11-16T19:55:00", "BV": 2.25368623 }, { "O": 2.978e-05, "H": 2.978e-05, "L": 2.971e-05, "C": 2.978e-05, "V": 181871.66920467, "T": "2017-11-16T19:56:00", "BV": 5.41502157 }, { "O": 2.971e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 147450.2725918, "T": "2017-11-16T19:57:00", "BV": 4.38791833 }, { "O": 2.979e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 21688.14688611, "T": "2017-11-16T19:58:00", "BV": 0.6459906 }, { "O": 2.979e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 48619.74630854, "T": "2017-11-16T19:59:00", "BV": 1.44883744 }, { "O": 2.987e-05, "H": 2.988e-05, "L": 2.978e-05, "C": 2.984e-05, "V": 33529.67757376, "T": "2017-11-16T20:00:00", "BV": 1.00091833 }, { "O": 2.984e-05, "H": 3.001e-05, "L": 2.978e-05, "C": 2.986e-05, "V": 253066.2988913, "T": "2017-11-16T20:01:00", "BV": 7.57779367 }, { "O": 3e-05, "H": 3.013e-05, "L": 2.993e-05, "C": 3.01e-05, "V": 43378.57439146, "T": "2017-11-16T20:02:00", "BV": 1.30411879 }, { "O": 3.008e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.018e-05, "V": 75427.40433319, "T": "2017-11-16T20:03:00", "BV": 2.27592245 }, { "O": 3.018e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 19382.76701474, "T": "2017-11-16T20:04:00", "BV": 0.58510478 }, { "O": 3.023e-05, "H": 3.037e-05, "L": 3.023e-05, "C": 3.034e-05, "V": 77577.96319028, "T": "2017-11-16T20:05:00", "BV": 2.35082663 }, { "O": 3.037e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 255631.42604233, "T": "2017-11-16T20:06:00", "BV": 7.76319435 }, { "O": 3.043e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 90079.63192373, "T": "2017-11-16T20:07:00", "BV": 2.74392679 }, { "O": 3.054e-05, "H": 3.101e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 507786.16243192, "T": "2017-11-16T20:08:00", "BV": 15.66581682 }, { "O": 3.076e-05, "H": 3.101e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 904219.36529439, "T": "2017-11-16T20:09:00", "BV": 27.97991632 }, { "O": 3.08e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 202369.39603808, "T": "2017-11-16T20:10:00", "BV": 6.24566627 }, { "O": 3.086e-05, "H": 3.123e-05, "L": 3.085e-05, "C": 3.096e-05, "V": 371392.16089844, "T": "2017-11-16T20:11:00", "BV": 11.49574382 }, { "O": 3.096e-05, "H": 3.127e-05, "L": 3.088e-05, "C": 3.126e-05, "V": 409132.05786771, "T": "2017-11-16T20:12:00", "BV": 12.75421929 }, { "O": 3.126e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 337268.41210724, "T": "2017-11-16T20:13:00", "BV": 10.57707888 }, { "O": 3.148e-05, "H": 3.15e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 378568.36759416, "T": "2017-11-16T20:14:00", "BV": 11.90924849 }, { "O": 3.133e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 289588.68820678, "T": "2017-11-16T20:15:00", "BV": 9.11454296 }, { "O": 3.145e-05, "H": 3.15e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 1194727.70026437, "T": "2017-11-16T20:16:00", "BV": 37.03471184 }, { "O": 3.09e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 246886.5710999, "T": "2017-11-16T20:17:00", "BV": 7.59368266 }, { "O": 3.068e-05, "H": 3.092e-05, "L": 3.053e-05, "C": 3.069e-05, "V": 272864.06765978, "T": "2017-11-16T20:18:00", "BV": 8.37112269 }, { "O": 3.09e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 127518.21009909, "T": "2017-11-16T20:19:00", "BV": 3.93171485 }, { "O": 3.101e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 152841.91688043, "T": "2017-11-16T20:20:00", "BV": 4.75229173 }, { "O": 3.101e-05, "H": 3.108e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 227058.1991468, "T": "2017-11-16T20:21:00", "BV": 7.03846554 }, { "O": 3.091e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 93711.61301177, "T": "2017-11-16T20:22:00", "BV": 2.89684097 }, { "O": 3.091e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 119093.9411711, "T": "2017-11-16T20:23:00", "BV": 3.67217936 }, { "O": 3.079e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 117938.41551748, "T": "2017-11-16T20:24:00", "BV": 3.62731082 }, { "O": 3.055e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 136082.44460505, "T": "2017-11-16T20:25:00", "BV": 4.15728131 }, { "O": 3.053e-05, "H": 3.056e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 138286.0303795, "T": "2017-11-16T20:26:00", "BV": 4.21846979 }, { "O": 3.05e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 176999.13605003, "T": "2017-11-16T20:27:00", "BV": 5.38318048 }, { "O": 3.04e-05, "H": 3.076e-05, "L": 3.026e-05, "C": 3.076e-05, "V": 186929.09345189, "T": "2017-11-16T20:28:00", "BV": 5.68095232 }, { "O": 3.05e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 84189.84890728, "T": "2017-11-16T20:29:00", "BV": 2.5865822 }, { "O": 3.089e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 99688.82653757, "T": "2017-11-16T20:30:00", "BV": 3.08157882 }, { "O": 3.097e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 122135.40379687, "T": "2017-11-16T20:31:00", "BV": 3.78507098 }, { "O": 3.09e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.088e-05, "V": 98401.23828691, "T": "2017-11-16T20:32:00", "BV": 3.03630592 }, { "O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 41663.14556526, "T": "2017-11-16T20:33:00", "BV": 1.28366803 }, { "O": 3.081e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 41219.01429395, "T": "2017-11-16T20:34:00", "BV": 1.26964963 }, { "O": 3.089e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 82128.95283809, "T": "2017-11-16T20:35:00", "BV": 2.53999078 }, { "O": 3.096e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 50278.94764252, "T": "2017-11-16T20:36:00", "BV": 1.5558616 }, { "O": 3.097e-05, "H": 3.133e-05, "L": 3.097e-05, "C": 3.129e-05, "V": 193566.81563032, "T": "2017-11-16T20:37:00", "BV": 6.03485887 }, { "O": 3.129e-05, "H": 3.148e-05, "L": 3.12e-05, "C": 3.136e-05, "V": 133037.77333454, "T": "2017-11-16T20:38:00", "BV": 4.16690067 }, { "O": 3.146e-05, "H": 3.146e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 211990.7358125, "T": "2017-11-16T20:39:00", "BV": 6.66093394 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.126e-05, "C": 3.133e-05, "V": 73225.63914286, "T": "2017-11-16T20:40:00", "BV": 2.2929595 }, { "O": 3.133e-05, "H": 3.152e-05, "L": 3.133e-05, "C": 3.139e-05, "V": 119933.74977624, "T": "2017-11-16T20:41:00", "BV": 3.77116827 }, { "O": 3.139e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 176490.12797228, "T": "2017-11-16T20:42:00", "BV": 5.54541698 }, { "O": 3.145e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 191665.49372473, "T": "2017-11-16T20:43:00", "BV": 6.02839833 }, { "O": 3.139e-05, "H": 3.139e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 137751.75871992, "T": "2017-11-16T20:44:00", "BV": 4.29407206 }, { "O": 3.108e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.128e-05, "V": 137232.59644497, "T": "2017-11-16T20:45:00", "BV": 4.26050936 }, { "O": 3.128e-05, "H": 3.128e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 69446.51549395, "T": "2017-11-16T20:46:00", "BV": 2.16683798 }, { "O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 166172.35772129, "T": "2017-11-16T20:47:00", "BV": 5.18423259 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 171973.35754099, "T": "2017-11-16T20:48:00", "BV": 5.34544654 }, { "O": 3.119e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 65148.09363443, "T": "2017-11-16T20:49:00", "BV": 2.03113174 }, { "O": 3.119e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 50046.58817016, "T": "2017-11-16T20:50:00", "BV": 1.55813793 }, { "O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 60039.15866784, "T": "2017-11-16T20:51:00", "BV": 1.87143286 }, { "O": 3.118e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 93037.48702221, "T": "2017-11-16T20:52:00", "BV": 2.90171627 }, { "O": 3.117e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.117e-05, "V": 95214.17452495, "T": "2017-11-16T20:53:00", "BV": 2.9659721 }, { "O": 3.12e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 48154.85277755, "T": "2017-11-16T20:54:00", "BV": 1.50055544 }, { "O": 3.117e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 150961.65827973, "T": "2017-11-16T20:55:00", "BV": 4.70859513 }, { "O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 157180.17746604, "T": "2017-11-16T20:56:00", "BV": 4.90708712 }, { "O": 3.125e-05, "H": 3.127e-05, "L": 3.109e-05, "C": 3.118e-05, "V": 89754.81985442, "T": "2017-11-16T20:57:00", "BV": 2.80117738 }, { "O": 3.11e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.098e-05, "V": 152005.09072335, "T": "2017-11-16T20:58:00", "BV": 4.71877071 }, { "O": 3.082e-05, "H": 3.099e-05, "L": 3.076e-05, "C": 3.098e-05, "V": 153967.15571573, "T": "2017-11-16T20:59:00", "BV": 4.75242155 }, { "O": 3.098e-05, "H": 3.118e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 103601.30854447, "T": "2017-11-16T21:00:00", "BV": 3.21495625 }, { "O": 3.109e-05, "H": 3.113e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 121755.48736875, "T": "2017-11-16T21:01:00", "BV": 3.7775998 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 131512.82246314, "T": "2017-11-16T21:02:00", "BV": 4.06765243 }, { "O": 3.091e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 36984.71547397, "T": "2017-11-16T21:03:00", "BV": 1.14440307 }, { "O": 3.096e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 61014.68560764, "T": "2017-11-16T21:04:00", "BV": 1.89003402 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 150063.63028029, "T": "2017-11-16T21:05:00", "BV": 4.64849147 }, { "O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 79143.04998791, "T": "2017-11-16T21:06:00", "BV": 2.45181451 }, { "O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 9753.77448921, "T": "2017-11-16T21:07:00", "BV": 0.30201145 }, { "O": 3.092e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.12e-05, "V": 110060.12846419, "T": "2017-11-16T21:08:00", "BV": 3.41707142 }, { "O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 122555.51927181, "T": "2017-11-16T21:09:00", "BV": 3.82797272 }, { "O": 3.127e-05, "H": 3.127e-05, "L": 3.107e-05, "C": 3.125e-05, "V": 181585.3370956, "T": "2017-11-16T21:10:00", "BV": 5.66068831 }, { "O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 181020.66296233, "T": "2017-11-16T21:11:00", "BV": 5.66163947 }, { "O": 3.135e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 144994.70771736, "T": "2017-11-16T21:12:00", "BV": 4.55017765 }, { "O": 3.128e-05, "H": 3.146e-05, "L": 3.125e-05, "C": 3.146e-05, "V": 140121.15560413, "T": "2017-11-16T21:13:00", "BV": 4.39937957 }, { "O": 3.143e-05, "H": 3.146e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 108909.93958887, "T": "2017-11-16T21:14:00", "BV": 3.4233424 }, { "O": 3.146e-05, "H": 3.147e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 77827.44902738, "T": "2017-11-16T21:15:00", "BV": 2.44129821 }, { "O": 3.143e-05, "H": 3.143e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 52990.35682885, "T": "2017-11-16T21:16:00", "BV": 1.66048236 }, { "O": 3.138e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.148e-05, "V": 246241.39984114, "T": "2017-11-16T21:17:00", "BV": 7.73851327 }, { "O": 3.148e-05, "H": 3.19e-05, "L": 3.148e-05, "C": 3.188e-05, "V": 271420.45824102, "T": "2017-11-16T21:18:00", "BV": 8.59704536 }, { "O": 3.188e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 348196.21741751, "T": "2017-11-16T21:19:00", "BV": 11.09229975 }, { "O": 3.189e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 129475.64469923, "T": "2017-11-16T21:20:00", "BV": 4.12724675 }, { "O": 3.186e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 421668.66558715, "T": "2017-11-16T21:21:00", "BV": 13.49215149 }, { "O": 3.205e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.202e-05, "V": 394606.46644386, "T": "2017-11-16T21:22:00", "BV": 12.63982192 }, { "O": 3.202e-05, "H": 3.219e-05, "L": 3.151e-05, "C": 3.192e-05, "V": 553622.46338939, "T": "2017-11-16T21:23:00", "BV": 17.67833582 }, { "O": 3.164e-05, "H": 3.164e-05, "L": 3.1e-05, "C": 3.161e-05, "V": 764403.10001676, "T": "2017-11-16T21:24:00", "BV": 23.89531515 }, { "O": 3.155e-05, "H": 3.158e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 79836.92688788, "T": "2017-11-16T21:25:00", "BV": 2.50649095 }, { "O": 3.146e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.157e-05, "V": 189324.17230736, "T": "2017-11-16T21:26:00", "BV": 5.95759444 }, { "O": 3.155e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.157e-05, "V": 79338.69173567, "T": "2017-11-16T21:27:00", "BV": 2.50277724 }, { "O": 3.159e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.179e-05, "V": 55715.93369907, "T": "2017-11-16T21:28:00", "BV": 1.765278 }, { "O": 3.179e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.186e-05, "V": 334242.92241506, "T": "2017-11-16T21:29:00", "BV": 10.64676189 }, { "O": 3.189e-05, "H": 3.191e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 432993.71210703, "T": "2017-11-16T21:30:00", "BV": 13.80099382 }, { "O": 3.173e-05, "H": 3.183e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 393058.77822663, "T": "2017-11-16T21:31:00", "BV": 12.36572891 }, { "O": 3.147e-05, "H": 3.152e-05, "L": 3.125e-05, "C": 3.141e-05, "V": 125738.60494367, "T": "2017-11-16T21:32:00", "BV": 3.94398716 }, { "O": 3.141e-05, "H": 3.142e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 546840.56637711, "T": "2017-11-16T21:33:00", "BV": 16.98902825 }, { "O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 543721.46103691, "T": "2017-11-16T21:34:00", "BV": 16.77748158 }, { "O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.089e-05, "V": 352798.13455081, "T": "2017-11-16T21:35:00", "BV": 10.86318662 }, { "O": 3.089e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 69956.6981006, "T": "2017-11-16T21:36:00", "BV": 2.15581075 }, { "O": 3.08e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 58061.64996501, "T": "2017-11-16T21:37:00", "BV": 1.78509233 }, { "O": 3.07e-05, "H": 3.07e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 313269.52693781, "T": "2017-11-16T21:38:00", "BV": 9.56342556 }, { "O": 3.045e-05, "H": 3.048e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 344016.82412661, "T": "2017-11-16T21:39:00", "BV": 10.46493112 }, { "O": 3.039e-05, "H": 3.05e-05, "L": 3.026e-05, "C": 3.046e-05, "V": 243024.50955321, "T": "2017-11-16T21:40:00", "BV": 7.384819 }, { "O": 3.046e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 199092.72545045, "T": "2017-11-16T21:41:00", "BV": 6.05507706 }, { "O": 3.038e-05, "H": 3.039e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 343328.61454632, "T": "2017-11-16T21:42:00", "BV": 10.37036082 }, { "O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.003e-05, "V": 365971.26702203, "T": "2017-11-16T21:43:00", "BV": 10.99730245 }, { "O": 3.003e-05, "H": 3.006e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 687928.98591925, "T": "2017-11-16T21:44:00", "BV": 20.55357625 }, { "O": 2.999e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 93235.11526274, "T": "2017-11-16T21:45:00", "BV": 2.78663294 }, { "O": 2.976e-05, "H": 3.018e-05, "L": 2.97e-05, "C": 3.018e-05, "V": 470168.38422315, "T": "2017-11-16T21:46:00", "BV": 14.0310729 }, { "O": 3.016e-05, "H": 3.037e-05, "L": 3.005e-05, "C": 3.034e-05, "V": 266339.15956042, "T": "2017-11-16T21:47:00", "BV": 8.03316171 }, { "O": 3.036e-05, "H": 3.046e-05, "L": 3.02e-05, "C": 3.045e-05, "V": 237847.63197151, "T": "2017-11-16T21:48:00", "BV": 7.22119236 }, { "O": 3.044e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 157915.76045976, "T": "2017-11-16T21:49:00", "BV": 4.7970295 }, { "O": 3.026e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.029e-05, "V": 66255.14876373, "T": "2017-11-16T21:50:00", "BV": 2.00638198 }, { "O": 3.029e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 113005.99527233, "T": "2017-11-16T21:51:00", "BV": 3.41943234 }, { "O": 3.025e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 58319.85780146, "T": "2017-11-16T21:52:00", "BV": 1.76402048 }, { "O": 3.02e-05, "H": 3.02e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 88510.46374472, "T": "2017-11-16T21:53:00", "BV": 2.67254131 }, { "O": 3.018e-05, "H": 3.032e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 50367.58595192, "T": "2017-11-16T21:54:00", "BV": 1.52224947 }, { "O": 3.032e-05, "H": 3.032e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 71206.86358761, "T": "2017-11-16T21:55:00", "BV": 2.15300589 }, { "O": 3.026e-05, "H": 3.036e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 109194.17865487, "T": "2017-11-16T21:56:00", "BV": 3.30053149 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 144254.3509535, "T": "2017-11-16T21:57:00", "BV": 4.36452427 }, { "O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3e-05, "V": 274283.26234373, "T": "2017-11-16T21:58:00", "BV": 8.27315017 }, { "O": 3.012e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 107301.01932989, "T": "2017-11-16T21:59:00", "BV": 3.20519726 }, { "O": 2.983e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 89627.01084605, "T": "2017-11-16T22:00:00", "BV": 2.67308654 }, { "O": 2.983e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 51029.87651862, "T": "2017-11-16T22:01:00", "BV": 1.52022567 }, { "O": 2.981e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 79638.99004667, "T": "2017-11-16T22:02:00", "BV": 2.37418851 }, { "O": 2.977e-05, "H": 2.981e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 162050.41965669, "T": "2017-11-16T22:03:00", "BV": 4.8172253 }, { "O": 2.96e-05, "H": 2.981e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 496797.69883397, "T": "2017-11-16T22:04:00", "BV": 14.71346472 }, { "O": 2.957e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.963e-05, "V": 77977.2123309, "T": "2017-11-16T22:05:00", "BV": 2.31077425 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 114020.67867942, "T": "2017-11-16T22:06:00", "BV": 3.36769028 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.939e-05, "C": 2.947e-05, "V": 154065.75445971, "T": "2017-11-16T22:07:00", "BV": 4.54247448 }, { "O": 2.946e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 825816.52810026, "T": "2017-11-16T22:08:00", "BV": 24.03818271 }, { "O": 2.934e-05, "H": 2.937e-05, "L": 2.908e-05, "C": 2.913e-05, "V": 94091.82318902, "T": "2017-11-16T22:09:00", "BV": 2.74640805 }, { "O": 2.921e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 204226.56549735, "T": "2017-11-16T22:10:00", "BV": 5.96805065 }, { "O": 2.928e-05, "H": 2.98e-05, "L": 2.924e-05, "C": 2.98e-05, "V": 187975.12988751, "T": "2017-11-16T22:11:00", "BV": 5.53833394 }, { "O": 2.963e-05, "H": 2.996e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 327862.30180116, "T": "2017-11-16T22:12:00", "BV": 9.73477884 }, { "O": 2.972e-05, "H": 2.993e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 116923.71563348, "T": "2017-11-16T22:13:00", "BV": 3.47399952 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.96e-05, "V": 236355.16716533, "T": "2017-11-16T22:14:00", "BV": 6.99381157 }, { "O": 2.962e-05, "H": 2.962e-05, "L": 2.937e-05, "C": 2.942e-05, "V": 80976.29204227, "T": "2017-11-16T22:15:00", "BV": 2.3890812 }, { "O": 2.945e-05, "H": 2.958e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 107328.47607798, "T": "2017-11-16T22:16:00", "BV": 3.16433032 }, { "O": 2.949e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.953e-05, "V": 280322.21601994, "T": "2017-11-16T22:17:00", "BV": 8.2785453 }, { "O": 2.96e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 236832.93685662, "T": "2017-11-16T22:18:00", "BV": 7.00145887 }, { "O": 2.953e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 271235.09312132, "T": "2017-11-16T22:19:00", "BV": 8.01240818 }, { "O": 2.953e-05, "H": 2.973e-05, "L": 2.952e-05, "C": 2.973e-05, "V": 53496.37716228, "T": "2017-11-16T22:20:00", "BV": 1.58214486 }, { "O": 2.973e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.971e-05, "V": 41913.52446293, "T": "2017-11-16T22:21:00", "BV": 1.24397347 }, { "O": 2.971e-05, "H": 2.994e-05, "L": 2.962e-05, "C": 2.98e-05, "V": 102151.34889118, "T": "2017-11-16T22:22:00", "BV": 3.03975472 }, { "O": 2.994e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.996e-05, "V": 56794.75097121, "T": "2017-11-16T22:23:00", "BV": 1.69920345 }, { "O": 2.996e-05, "H": 3.019e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 212177.24573654, "T": "2017-11-16T22:24:00", "BV": 6.37251335 }, { "O": 3.009e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 201135.20520145, "T": "2017-11-16T22:25:00", "BV": 6.03061902 }, { "O": 3e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 72128.28317273, "T": "2017-11-16T22:26:00", "BV": 2.16433678 }, { "O": 3.004e-05, "H": 3.016e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 198725.50132899, "T": "2017-11-16T22:27:00", "BV": 5.95267373 }, { "O": 3e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 57514.94432546, "T": "2017-11-16T22:28:00", "BV": 1.71375655 }, { "O": 2.973e-05, "H": 2.986e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 94060.78291152, "T": "2017-11-16T22:29:00", "BV": 2.79730096 }, { "O": 2.986e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 76782.13089656, "T": "2017-11-16T22:30:00", "BV": 2.29478067 }, { "O": 2.995e-05, "H": 3.014e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 123656.92835835, "T": "2017-11-16T22:31:00", "BV": 3.71879863 }, { "O": 3.012e-05, "H": 3.012e-05, "L": 2.996e-05, "C": 3e-05, "V": 119169.95465595, "T": "2017-11-16T22:32:00", "BV": 3.58248817 }, { "O": 3.01e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 253449.60432881, "T": "2017-11-16T22:33:00", "BV": 7.5972663 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.978e-05, "C": 2.989e-05, "V": 90269.03043281, "T": "2017-11-16T22:34:00", "BV": 2.69494743 }, { "O": 2.989e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 191067.57722904, "T": "2017-11-16T22:35:00", "BV": 5.69547663 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.979e-05, "V": 212344.00220671, "T": "2017-11-16T22:36:00", "BV": 6.31919534 }, { "O": 2.979e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.977e-05, "V": 65259.73915879, "T": "2017-11-16T22:37:00", "BV": 1.93663997 }, { "O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 45799.35175155, "T": "2017-11-16T22:38:00", "BV": 1.35927158 }, { "O": 2.956e-05, "H": 2.956e-05, "L": 2.932e-05, "C": 2.952e-05, "V": 149602.440342, "T": "2017-11-16T22:39:00", "BV": 4.40576957 }, { "O": 2.952e-05, "H": 2.965e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 114425.61139467, "T": "2017-11-16T22:40:00", "BV": 3.36605906 }, { "O": 2.948e-05, "H": 2.966e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 74261.15382214, "T": "2017-11-16T22:41:00", "BV": 2.19484667 }, { "O": 2.958e-05, "H": 2.963e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 96429.93511018, "T": "2017-11-16T22:42:00", "BV": 2.85004908 }, { "O": 2.956e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 9412.09438884, "T": "2017-11-16T22:43:00", "BV": 0.27885499 }, { "O": 2.962e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.969e-05, "V": 307114.60186038, "T": "2017-11-16T22:44:00", "BV": 9.03285061 }, { "O": 2.97e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.98e-05, "V": 30858.14494097, "T": "2017-11-16T22:45:00", "BV": 0.91859388 }, { "O": 2.972e-05, "H": 2.993e-05, "L": 2.969e-05, "C": 2.992e-05, "V": 16516.92302751, "T": "2017-11-16T22:46:00", "BV": 0.49266189 }, { "O": 2.979e-05, "H": 2.997e-05, "L": 2.976e-05, "C": 2.995e-05, "V": 66624.19837545, "T": "2017-11-16T22:47:00", "BV": 1.9920567 }, { "O": 2.989e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 16541.14459573, "T": "2017-11-16T22:48:00", "BV": 0.49481284 }, { "O": 2.995e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 85819.79289902, "T": "2017-11-16T22:49:00", "BV": 2.57284357 }, { "O": 2.998e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 85213.14715573, "T": "2017-11-16T22:50:00", "BV": 2.55954576 }, { "O": 2.997e-05, "H": 2.997e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 48983.79137631, "T": "2017-11-16T22:51:00", "BV": 1.46225841 }, { "O": 2.98e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 58126.66534844, "T": "2017-11-16T22:52:00", "BV": 1.73306616 }, { "O": 2.987e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 62058.38417618, "T": "2017-11-16T22:53:00", "BV": 1.85008831 }, { "O": 2.987e-05, "H": 2.997e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 49038.58901308, "T": "2017-11-16T22:54:00", "BV": 1.46598137 }, { "O": 2.99e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 43846.27328821, "T": "2017-11-16T22:55:00", "BV": 1.31076763 }, { "O": 2.987e-05, "H": 2.99e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 73656.59120004, "T": "2017-11-16T22:56:00", "BV": 2.19794371 }, { "O": 2.989e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.985e-05, "V": 104661.7044815, "T": "2017-11-16T22:57:00", "BV": 3.12191512 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.985e-05, "V": 113646.97248481, "T": "2017-11-16T22:58:00", "BV": 3.38478288 }, { "O": 2.985e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 40275.26356351, "T": "2017-11-16T22:59:00", "BV": 1.19915834 }, { "O": 2.981e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 96150.99758786, "T": "2017-11-16T23:00:00", "BV": 2.86118124 }, { "O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 203796.55820716, "T": "2017-11-16T23:01:00", "BV": 6.06100284 }, { "O": 2.974e-05, "H": 2.98e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 70920.59460825, "T": "2017-11-16T23:02:00", "BV": 2.10863055 }, { "O": 2.975e-05, "H": 2.98e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 48910.5987357, "T": "2017-11-16T23:03:00", "BV": 1.45281009 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 152973.97077288, "T": "2017-11-16T23:04:00", "BV": 4.5333286 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 146309.22736742, "T": "2017-11-16T23:05:00", "BV": 4.31655903 }, { "O": 2.945e-05, "H": 2.959e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 229563.29829805, "T": "2017-11-16T23:06:00", "BV": 6.75949484 }, { "O": 2.946e-05, "H": 2.966e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 154723.12761343, "T": "2017-11-16T23:07:00", "BV": 4.54877394 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.86e-05, "C": 2.917e-05, "V": 508711.91076204, "T": "2017-11-16T23:08:00", "BV": 14.77337081 }, { "O": 2.917e-05, "H": 2.929e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 75718.71227218, "T": "2017-11-16T23:09:00", "BV": 2.21101425 }, { "O": 2.917e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 73610.88400393, "T": "2017-11-16T23:10:00", "BV": 2.14510436 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 46795.41589694, "T": "2017-11-16T23:11:00", "BV": 1.3613416 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 86346.673641, "T": "2017-11-16T23:12:00", "BV": 2.49329535 }, { "O": 2.881e-05, "H": 2.889e-05, "L": 2.867e-05, "C": 2.878e-05, "V": 141490.75721698, "T": "2017-11-16T23:13:00", "BV": 4.07155406 }, { "O": 2.878e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 146221.26871115, "T": "2017-11-16T23:14:00", "BV": 4.20332044 }, { "O": 2.881e-05, "H": 2.897e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 28159.48556118, "T": "2017-11-16T23:15:00", "BV": 0.81115267 }, { "O": 2.871e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 70619.05571, "T": "2017-11-16T23:16:00", "BV": 2.0290321 }, { "O": 2.875e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 73571.02725985, "T": "2017-11-16T23:17:00", "BV": 2.11032135 }, { "O": 2.865e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 82914.87430067, "T": "2017-11-16T23:18:00", "BV": 2.37843093 }, { "O": 2.875e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 233428.55155147, "T": "2017-11-16T23:19:00", "BV": 6.69668637 }, { "O": 2.859e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 241986.73790957, "T": "2017-11-16T23:20:00", "BV": 6.91422885 }, { "O": 2.855e-05, "H": 2.869e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 159248.23036536, "T": "2017-11-16T23:21:00", "BV": 4.54660869 }, { "O": 2.852e-05, "H": 2.869e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 186470.98171277, "T": "2017-11-16T23:22:00", "BV": 5.34061511 }, { "O": 2.869e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 94513.78252644, "T": "2017-11-16T23:23:00", "BV": 2.70771728 }, { "O": 2.868e-05, "H": 2.871e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 82251.76784498, "T": "2017-11-16T23:24:00", "BV": 2.35036158 }, { "O": 2.852e-05, "H": 2.869e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 197365.29715643, "T": "2017-11-16T23:25:00", "BV": 5.62650803 }, { "O": 2.851e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 149906.63367853, "T": "2017-11-16T23:26:00", "BV": 4.27292769 }, { "O": 2.85e-05, "H": 2.865e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 34156.53018636, "T": "2017-11-16T23:27:00", "BV": 0.9739526 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 104552.11052077, "T": "2017-11-16T23:28:00", "BV": 2.98115274 }, { "O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 95920.25507567, "T": "2017-11-16T23:29:00", "BV": 2.73395388 }, { "O": 2.85e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 34241.11561951, "T": "2017-11-16T23:30:00", "BV": 0.97644493 }, { "O": 2.852e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 79811.95063194, "T": "2017-11-16T23:31:00", "BV": 2.27593271 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 138679.65022535, "T": "2017-11-16T23:32:00", "BV": 3.93655983 }, { "O": 2.831e-05, "H": 2.851e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 235535.80049656, "T": "2017-11-16T23:33:00", "BV": 6.67039216 }, { "O": 2.84e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 50635.52114662, "T": "2017-11-16T23:34:00", "BV": 1.4411198 }, { "O": 2.852e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 58914.81461413, "T": "2017-11-16T23:35:00", "BV": 1.67757089 }, { "O": 2.847e-05, "H": 2.849e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 326268.80577408, "T": "2017-11-16T23:36:00", "BV": 9.27476193 }, { "O": 2.843e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 84261.94870331, "T": "2017-11-16T23:37:00", "BV": 2.3920003 }, { "O": 2.841e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.842e-05, "V": 58248.37442894, "T": "2017-11-16T23:38:00", "BV": 1.65588373 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 18274.46958872, "T": "2017-11-16T23:39:00", "BV": 0.51961068 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 66771.72944289, "T": "2017-11-16T23:40:00", "BV": 1.89658095 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.836e-05, "V": 145625.01067324, "T": "2017-11-16T23:41:00", "BV": 4.13123463 }, { "O": 2.836e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.844e-05, "V": 83001.35769065, "T": "2017-11-16T23:42:00", "BV": 2.35878983 }, { "O": 2.844e-05, "H": 2.845e-05, "L": 2.838e-05, "C": 2.844e-05, "V": 54354.12128908, "T": "2017-11-16T23:43:00", "BV": 1.5454492 }, { "O": 2.844e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 36509.9185146, "T": "2017-11-16T23:44:00", "BV": 1.03973747 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 206308.35274063, "T": "2017-11-16T23:45:00", "BV": 5.86018697 }, { "O": 2.835e-05, "H": 2.837e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 43861.09785092, "T": "2017-11-16T23:46:00", "BV": 1.24252029 }, { "O": 2.837e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 34280.09478761, "T": "2017-11-16T23:47:00", "BV": 0.97078808 }, { "O": 2.849e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 47744.46403917, "T": "2017-11-16T23:48:00", "BV": 1.3598545 }, { "O": 2.852e-05, "H": 2.852e-05, "L": 2.835e-05, "C": 2.852e-05, "V": 29229.00148719, "T": "2017-11-16T23:49:00", "BV": 0.83214868 }, { "O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 96125.05086914, "T": "2017-11-16T23:50:00", "BV": 2.74114028 }, { "O": 2.852e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.879e-05, "V": 111038.4534489, "T": "2017-11-16T23:51:00", "BV": 3.17390433 }, { "O": 2.879e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 77044.65132105, "T": "2017-11-16T23:52:00", "BV": 2.21857441 }, { "O": 2.881e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 42918.27164628, "T": "2017-11-16T23:53:00", "BV": 1.23774462 }, { "O": 2.885e-05, "H": 2.896e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 29224.02685074, "T": "2017-11-16T23:54:00", "BV": 0.84481173 }, { "O": 2.895e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 253009.10373401, "T": "2017-11-16T23:55:00", "BV": 7.32843997 }, { "O": 2.89e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 85349.50030346, "T": "2017-11-16T23:56:00", "BV": 2.47073469 }, { "O": 2.896e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 182240.07358332, "T": "2017-11-16T23:57:00", "BV": 5.29192973 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.893e-05, "C": 2.902e-05, "V": 79630.8808465, "T": "2017-11-16T23:58:00", "BV": 2.30710447 }, { "O": 2.898e-05, "H": 2.902e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 68777.30920587, "T": "2017-11-16T23:59:00", "BV": 1.99408077 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 80615.07318495, "T": "2017-11-17T00:00:00", "BV": 2.32598492 }, { "O": 2.875e-05, "H": 2.893e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 51248.63304319, "T": "2017-11-17T00:01:00", "BV": 1.47511873 }, { "O": 2.874e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 29874.45177079, "T": "2017-11-17T00:02:00", "BV": 0.85889043 }, { "O": 2.874e-05, "H": 2.877e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 53512.3173228, "T": "2017-11-17T00:03:00", "BV": 1.53353026 }, { "O": 2.866e-05, "H": 2.885e-05, "L": 2.862e-05, "C": 2.878e-05, "V": 260699.78965629, "T": "2017-11-17T00:04:00", "BV": 7.48466239 }, { "O": 2.878e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 35565.33995995, "T": "2017-11-17T00:05:00", "BV": 1.02188019 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 77809.12193901, "T": "2017-11-17T00:06:00", "BV": 2.22137476 }, { "O": 2.871e-05, "H": 2.873e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 67307.78715007, "T": "2017-11-17T00:07:00", "BV": 1.92815672 }, { "O": 2.872e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.873e-05, "V": 72847.49378319, "T": "2017-11-17T00:08:00", "BV": 2.08939982 }, { "O": 2.873e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 76848.72695408, "T": "2017-11-17T00:09:00", "BV": 2.2075525 }, { "O": 2.873e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 48220.99674717, "T": "2017-11-17T00:10:00", "BV": 1.38668453 }, { "O": 2.872e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 109022.15794153, "T": "2017-11-17T00:11:00", "BV": 3.13132983 }, { "O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 17799.37084472, "T": "2017-11-17T00:12:00", "BV": 0.5111776 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 95103.87182119, "T": "2017-11-17T00:13:00", "BV": 2.72058921 }, { "O": 2.86e-05, "H": 2.867e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 125517.56295859, "T": "2017-11-17T00:14:00", "BV": 3.58796528 }, { "O": 2.848e-05, "H": 2.849e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 47602.62402441, "T": "2017-11-17T00:15:00", "BV": 1.35179237 }, { "O": 2.83e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 154167.14297137, "T": "2017-11-17T00:16:00", "BV": 4.35240286 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 96067.66304684, "T": "2017-11-17T00:17:00", "BV": 2.70864188 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 21955.87065524, "T": "2017-11-17T00:18:00", "BV": 0.61901633 }, { "O": 2.818e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 344236.3697722, "T": "2017-11-17T00:19:00", "BV": 9.69057148 }, { "O": 2.819e-05, "H": 2.82e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 75980.95737657, "T": "2017-11-17T00:20:00", "BV": 2.140277 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.817e-05, "V": 40893.98024023, "T": "2017-11-17T00:21:00", "BV": 1.14770944 }, { "O": 2.817e-05, "H": 2.818e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 286489.11186803, "T": "2017-11-17T00:22:00", "BV": 8.03305151 }, { "O": 2.813e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 147897.43692369, "T": "2017-11-17T00:23:00", "BV": 4.14352391 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 124632.42778667, "T": "2017-11-17T00:24:00", "BV": 3.49418755 }, { "O": 2.809e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 99217.64616156, "T": "2017-11-17T00:25:00", "BV": 2.78169628 }, { "O": 2.809e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 106348.74404236, "T": "2017-11-17T00:26:00", "BV": 2.98082772 }, { "O": 2.811e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 79453.84576142, "T": "2017-11-17T00:27:00", "BV": 2.23217394 }, { "O": 2.811e-05, "H": 2.817e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 51856.76047389, "T": "2017-11-17T00:28:00", "BV": 1.45854468 }, { "O": 2.816e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.808e-05, "V": 32948.78508495, "T": "2017-11-17T00:29:00", "BV": 0.92517615 }, { "O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 25662.30002497, "T": "2017-11-17T00:30:00", "BV": 0.71937894 }, { "O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1121298.06956427, "T": "2017-11-17T00:31:00", "BV": 31.39668114 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.798e-05, "V": 101957.27778472, "T": "2017-11-17T00:32:00", "BV": 2.85150022 }, { "O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 42766.59457193, "T": "2017-11-17T00:33:00", "BV": 1.19415086 }, { "O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 134189.90483042, "T": "2017-11-17T00:34:00", "BV": 3.74073386 }, { "O": 2.788e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.788e-05, "V": 33794.23990535, "T": "2017-11-17T00:35:00", "BV": 0.94180596 }, { "O": 2.785e-05, "H": 2.796e-05, "L": 2.782e-05, "C": 2.796e-05, "V": 182734.18146343, "T": "2017-11-17T00:36:00", "BV": 5.09034106 }, { "O": 2.79e-05, "H": 2.796e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 42804.93560723, "T": "2017-11-17T00:37:00", "BV": 1.19261444 }, { "O": 2.786e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 243288.64688233, "T": "2017-11-17T00:38:00", "BV": 6.77726345 }, { "O": 2.785e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 341850.79865554, "T": "2017-11-17T00:39:00", "BV": 9.51976041 }, { "O": 2.781e-05, "H": 2.785e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 96444.05057138, "T": "2017-11-17T00:40:00", "BV": 2.6770079 }, { "O": 2.77e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 438728.94275442, "T": "2017-11-17T00:41:00", "BV": 12.14365645 }, { "O": 2.765e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 392412.10753527, "T": "2017-11-17T00:42:00", "BV": 10.80864877 }, { "O": 2.752e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.775e-05, "V": 290573.98863098, "T": "2017-11-17T00:43:00", "BV": 8.00433213 }, { "O": 2.772e-05, "H": 2.781e-05, "L": 2.757e-05, "C": 2.774e-05, "V": 141063.81722478, "T": "2017-11-17T00:44:00", "BV": 3.91205287 }, { "O": 2.774e-05, "H": 2.774e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 21217.33606377, "T": "2017-11-17T00:45:00", "BV": 0.58827068 }, { "O": 2.774e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 138427.45518967, "T": "2017-11-17T00:46:00", "BV": 3.81652354 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 151660.41175888, "T": "2017-11-17T00:47:00", "BV": 4.18584249 }, { "O": 2.751e-05, "H": 2.772e-05, "L": 2.751e-05, "C": 2.764e-05, "V": 34236.16797813, "T": "2017-11-17T00:48:00", "BV": 0.94490827 }, { "O": 2.759e-05, "H": 2.764e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 109757.14073957, "T": "2017-11-17T00:49:00", "BV": 3.02730597 }, { "O": 2.755e-05, "H": 2.773e-05, "L": 2.752e-05, "C": 2.773e-05, "V": 122376.42128075, "T": "2017-11-17T00:50:00", "BV": 3.37749274 }, { "O": 2.773e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 67769.81261011, "T": "2017-11-17T00:51:00", "BV": 1.87932663 }, { "O": 2.775e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 65477.66931483, "T": "2017-11-17T00:52:00", "BV": 1.81765651 }, { "O": 2.776e-05, "H": 2.798e-05, "L": 2.776e-05, "C": 2.797e-05, "V": 161213.78425559, "T": "2017-11-17T00:53:00", "BV": 4.50118348 }, { "O": 2.797e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 58734.93804946, "T": "2017-11-17T00:54:00", "BV": 1.63894535 }, { "O": 2.786e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 7127.54405761, "T": "2017-11-17T00:55:00", "BV": 0.19880886 }, { "O": 2.798e-05, "H": 2.802e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 34745.74306815, "T": "2017-11-17T00:56:00", "BV": 0.9725789 }, { "O": 2.799e-05, "H": 2.801e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 46563.08440713, "T": "2017-11-17T00:57:00", "BV": 1.29999905 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 33874.22459302, "T": "2017-11-17T00:58:00", "BV": 0.94627581 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.771e-05, "C": 2.792e-05, "V": 190003.38277411, "T": "2017-11-17T00:59:00", "BV": 5.30313164 }, { "O": 2.798e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.79e-05, "V": 33631.46585002, "T": "2017-11-17T01:00:00", "BV": 0.93666103 }, { "O": 2.791e-05, "H": 2.791e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 32505.63082298, "T": "2017-11-17T01:01:00", "BV": 0.90294056 }, { "O": 2.778e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.788e-05, "V": 47850.68583315, "T": "2017-11-17T01:02:00", "BV": 1.32795964 }, { "O": 2.788e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.778e-05, "V": 22799.37229392, "T": "2017-11-17T01:03:00", "BV": 0.63326308 }, { "O": 2.777e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 37275.61025437, "T": "2017-11-17T01:04:00", "BV": 1.035535 }, { "O": 2.777e-05, "H": 2.78e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 79950.16253355, "T": "2017-11-17T01:05:00", "BV": 2.22135157 }, { "O": 2.779e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 14007.77898624, "T": "2017-11-17T01:06:00", "BV": 0.38960384 }, { "O": 2.784e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 20067.15539343, "T": "2017-11-17T01:07:00", "BV": 0.55821823 }, { "O": 2.78e-05, "H": 2.781e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 51541.65320124, "T": "2017-11-17T01:08:00", "BV": 1.43158399 }, { "O": 2.772e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.772e-05, "V": 93010.93254122, "T": "2017-11-17T01:09:00", "BV": 2.57209814 }, { "O": 2.766e-05, "H": 2.766e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 53393.98487722, "T": "2017-11-17T01:10:00", "BV": 1.4758703 }, { "O": 2.753e-05, "H": 2.766e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 95718.40204561, "T": "2017-11-17T01:11:00", "BV": 2.63622867 }, { "O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 22651.13048661, "T": "2017-11-17T01:12:00", "BV": 0.62569917 }, { "O": 2.766e-05, "H": 2.766e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 88461.43089815, "T": "2017-11-17T01:13:00", "BV": 2.43311781 }, { "O": 2.75e-05, "H": 2.758e-05, "L": 2.726e-05, "C": 2.728e-05, "V": 465516.88579582, "T": "2017-11-17T01:14:00", "BV": 12.75845982 }, { "O": 2.728e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 119943.65101784, "T": "2017-11-17T01:15:00", "BV": 3.27968831 }, { "O": 2.731e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 85897.31906973, "T": "2017-11-17T01:16:00", "BV": 2.34685734 }, { "O": 2.723e-05, "H": 2.744e-05, "L": 2.723e-05, "C": 2.743e-05, "V": 38422.67778869, "T": "2017-11-17T01:17:00", "BV": 1.04729388 }, { "O": 2.739e-05, "H": 2.742e-05, "L": 2.727e-05, "C": 2.742e-05, "V": 15986.79162328, "T": "2017-11-17T01:18:00", "BV": 0.43763378 }, { "O": 2.734e-05, "H": 2.742e-05, "L": 2.727e-05, "C": 2.742e-05, "V": 19838.10059355, "T": "2017-11-17T01:19:00", "BV": 0.54359417 }, { "O": 2.729e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.758e-05, "V": 66862.10451957, "T": "2017-11-17T01:20:00", "BV": 1.83451571 }, { "O": 2.747e-05, "H": 2.756e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 133782.51731728, "T": "2017-11-17T01:21:00", "BV": 3.66370775 }, { "O": 2.754e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 143482.61545669, "T": "2017-11-17T01:22:00", "BV": 3.91719792 }, { "O": 2.731e-05, "H": 2.77e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 194981.13752448, "T": "2017-11-17T01:23:00", "BV": 5.35375495 }, { "O": 2.75e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 78868.43206617, "T": "2017-11-17T01:24:00", "BV": 2.15623491 }, { "O": 2.742e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 51899.97671608, "T": "2017-11-17T01:25:00", "BV": 1.43002688 }, { "O": 2.759e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 69534.36317763, "T": "2017-11-17T01:26:00", "BV": 1.91858038 }, { "O": 2.751e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 17739.92554077, "T": "2017-11-17T01:27:00", "BV": 0.48860491 }, { "O": 2.769e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 15061.77734453, "T": "2017-11-17T01:28:00", "BV": 0.41717117 }, { "O": 2.76e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 50684.45431857, "T": "2017-11-17T01:29:00", "BV": 1.39659519 }, { "O": 2.761e-05, "H": 2.761e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 46353.83072014, "T": "2017-11-17T01:30:00", "BV": 1.2756639 }, { "O": 2.751e-05, "H": 2.751e-05, "L": 2.722e-05, "C": 2.748e-05, "V": 73610.49878363, "T": "2017-11-17T01:31:00", "BV": 2.01300743 }, { "O": 2.751e-05, "H": 2.757e-05, "L": 2.748e-05, "C": 2.751e-05, "V": 69706.73735616, "T": "2017-11-17T01:32:00", "BV": 1.91775224 }, { "O": 2.751e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 77804.3770067, "T": "2017-11-17T01:33:00", "BV": 2.14226432 }, { "O": 2.751e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 48740.41705315, "T": "2017-11-17T01:34:00", "BV": 1.33908865 }, { "O": 2.744e-05, "H": 2.758e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 49305.57724578, "T": "2017-11-17T01:35:00", "BV": 1.35398459 }, { "O": 2.744e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 141059.91023034, "T": "2017-11-17T01:36:00", "BV": 3.87260739 }, { "O": 2.758e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.755e-05, "V": 159112.15636428, "T": "2017-11-17T01:37:00", "BV": 4.38007835 }, { "O": 2.752e-05, "H": 2.759e-05, "L": 2.737e-05, "C": 2.759e-05, "V": 84957.16989062, "T": "2017-11-17T01:38:00", "BV": 2.33886226 }, { "O": 2.759e-05, "H": 2.759e-05, "L": 2.738e-05, "C": 2.753e-05, "V": 8646.64134966, "T": "2017-11-17T01:39:00", "BV": 0.23745777 }, { "O": 2.753e-05, "H": 2.762e-05, "L": 2.749e-05, "C": 2.762e-05, "V": 153172.54036051, "T": "2017-11-17T01:40:00", "BV": 4.2247105 }, { "O": 2.764e-05, "H": 2.78e-05, "L": 2.764e-05, "C": 2.774e-05, "V": 84720.32654152, "T": "2017-11-17T01:41:00", "BV": 2.35281936 }, { "O": 2.774e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 143957.23394639, "T": "2017-11-17T01:42:00", "BV": 4.00206855 }, { "O": 2.784e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.791e-05, "V": 12054.94848872, "T": "2017-11-17T01:43:00", "BV": 0.33616203 }, { "O": 2.79e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 55585.79560127, "T": "2017-11-17T01:44:00", "BV": 1.55211825 }, { "O": 2.799e-05, "H": 2.802e-05, "L": 2.796e-05, "C": 2.8e-05, "V": 90783.16394216, "T": "2017-11-17T01:45:00", "BV": 2.53951068 }, { "O": 2.801e-05, "H": 2.821e-05, "L": 2.797e-05, "C": 2.819e-05, "V": 56811.07697457, "T": "2017-11-17T01:46:00", "BV": 1.59397322 }, { "O": 2.82e-05, "H": 2.829e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 68793.34697483, "T": "2017-11-17T01:47:00", "BV": 1.94111949 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.812e-05, "C": 2.822e-05, "V": 131113.393873, "T": "2017-11-17T01:48:00", "BV": 3.69720975 }, { "O": 2.822e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 44836.17738527, "T": "2017-11-17T01:49:00", "BV": 1.26512381 }, { "O": 2.821e-05, "H": 2.821e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 62662.21040386, "T": "2017-11-17T01:50:00", "BV": 1.75598479 }, { "O": 2.811e-05, "H": 2.818e-05, "L": 2.795e-05, "C": 2.818e-05, "V": 66809.86490197, "T": "2017-11-17T01:51:00", "BV": 1.8718925 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 85471.45470392, "T": "2017-11-17T01:52:00", "BV": 2.39776831 }, { "O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 25100.55710014, "T": "2017-11-17T01:53:00", "BV": 0.70488796 }, { "O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.82e-05, "V": 53003.09080122, "T": "2017-11-17T01:54:00", "BV": 1.49562362 }, { "O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 12673.19331534, "T": "2017-11-17T01:55:00", "BV": 0.35718996 }, { "O": 2.82e-05, "H": 2.82e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 67083.57165682, "T": "2017-11-17T01:56:00", "BV": 1.88507619 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 88029.96930963, "T": "2017-11-17T01:57:00", "BV": 2.47723942 }, { "O": 2.817e-05, "H": 2.817e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 5872.07663222, "T": "2017-11-17T01:58:00", "BV": 0.1650783 }, { "O": 2.805e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.818e-05, "V": 29195.55977384, "T": "2017-11-17T01:59:00", "BV": 0.82270608 }, { "O": 2.818e-05, "H": 2.831e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 42471.73634833, "T": "2017-11-17T02:00:00", "BV": 1.19891109 }, { "O": 2.815e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.832e-05, "V": 19812.57150149, "T": "2017-11-17T02:01:00", "BV": 0.56039817 }, { "O": 2.832e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 43624.16681499, "T": "2017-11-17T02:02:00", "BV": 1.23302976 }, { "O": 2.816e-05, "H": 2.83e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 40640.16342959, "T": "2017-11-17T02:03:00", "BV": 1.14493351 }, { "O": 2.816e-05, "H": 2.83e-05, "L": 2.809e-05, "C": 2.83e-05, "V": 95874.0545114, "T": "2017-11-17T02:04:00", "BV": 2.69913786 }, { "O": 2.821e-05, "H": 2.832e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 30774.71883729, "T": "2017-11-17T02:05:00", "BV": 0.86886576 }, { "O": 2.815e-05, "H": 2.848e-05, "L": 2.814e-05, "C": 2.831e-05, "V": 25893.49097156, "T": "2017-11-17T02:06:00", "BV": 0.73272244 }, { "O": 2.83e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.842e-05, "V": 336094.32032076, "T": "2017-11-17T02:07:00", "BV": 9.49522506 }, { "O": 2.842e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.839e-05, "V": 305732.24552856, "T": "2017-11-17T02:08:00", "BV": 8.66643562 }, { "O": 2.839e-05, "H": 2.846e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 151017.24265495, "T": "2017-11-17T02:09:00", "BV": 4.27628783 }, { "O": 2.835e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 42627.15417049, "T": "2017-11-17T02:10:00", "BV": 1.20604948 }, { "O": 2.832e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 40486.87293554, "T": "2017-11-17T02:11:00", "BV": 1.14386955 }, { "O": 2.83e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 264452.58262896, "T": "2017-11-17T02:12:00", "BV": 7.45975484 }, { "O": 2.82e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 91781.79155915, "T": "2017-11-17T02:13:00", "BV": 2.59087411 }, { "O": 2.82e-05, "H": 2.835e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 71774.33181589, "T": "2017-11-17T02:14:00", "BV": 2.02370823 }, { "O": 2.812e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.822e-05, "V": 17462.73396345, "T": "2017-11-17T02:15:00", "BV": 0.49132259 }, { "O": 2.822e-05, "H": 2.834e-05, "L": 2.816e-05, "C": 2.827e-05, "V": 40290.9865156, "T": "2017-11-17T02:16:00", "BV": 1.13883218 }, { "O": 2.834e-05, "H": 2.842e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 47871.87459739, "T": "2017-11-17T02:17:00", "BV": 1.35709832 }, { "O": 2.837e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.837e-05, "V": 120233.6734051, "T": "2017-11-17T02:18:00", "BV": 3.39093684 }, { "O": 2.837e-05, "H": 2.845e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 63423.43675496, "T": "2017-11-17T02:19:00", "BV": 1.79898209 }, { "O": 2.832e-05, "H": 2.832e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 117907.17117085, "T": "2017-11-17T02:20:00", "BV": 3.33165474 }, { "O": 2.811e-05, "H": 2.816e-05, "L": 2.797e-05, "C": 2.801e-05, "V": 124498.84094398, "T": "2017-11-17T02:21:00", "BV": 3.49094431 }, { "O": 2.812e-05, "H": 2.814e-05, "L": 2.781e-05, "C": 2.801e-05, "V": 28616.6248191, "T": "2017-11-17T02:22:00", "BV": 0.80058758 }, { "O": 2.811e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.801e-05, "V": 73448.55300961, "T": "2017-11-17T02:23:00", "BV": 2.0471132 }, { "O": 2.801e-05, "H": 2.81e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 117564.89335023, "T": "2017-11-17T02:24:00", "BV": 3.28654953 }, { "O": 2.808e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 48390.58275826, "T": "2017-11-17T02:25:00", "BV": 1.34776811 }, { "O": 2.783e-05, "H": 2.804e-05, "L": 2.783e-05, "C": 2.804e-05, "V": 6694.79967016, "T": "2017-11-17T02:26:00", "BV": 0.18733726 }, { "O": 2.804e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 51486.78219348, "T": "2017-11-17T02:27:00", "BV": 1.44095724 }, { "O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 19774.69194288, "T": "2017-11-17T02:28:00", "BV": 0.55432266 }, { "O": 2.802e-05, "H": 2.803e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 57321.95980903, "T": "2017-11-17T02:29:00", "BV": 1.59580827 }, { "O": 2.792e-05, "H": 2.802e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8817.93170826, "T": "2017-11-17T02:30:00", "BV": 0.24668792 }, { "O": 2.792e-05, "H": 2.808e-05, "L": 2.792e-05, "C": 2.806e-05, "V": 63773.62276575, "T": "2017-11-17T02:31:00", "BV": 1.78601546 }, { "O": 2.806e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 34363.54377457, "T": "2017-11-17T02:32:00", "BV": 0.96459495 }, { "O": 2.8e-05, "H": 2.804e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 70208.24817016, "T": "2017-11-17T02:33:00", "BV": 1.96521926 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 12102.84917785, "T": "2017-11-17T02:34:00", "BV": 0.33878356 }, { "O": 2.799e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 9943.29114979, "T": "2017-11-17T02:35:00", "BV": 0.27814232 }, { "O": 2.785e-05, "H": 2.795e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 6479.35463506, "T": "2017-11-17T02:36:00", "BV": 0.18103226 }, { "O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 14526.96631025, "T": "2017-11-17T02:37:00", "BV": 0.40602863 }, { "O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 9231.40469553, "T": "2017-11-17T02:38:00", "BV": 0.25834859 }, { "O": 2.796e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.799e-05, "V": 225775.93918905, "T": "2017-11-17T02:39:00", "BV": 6.29808691 }, { "O": 2.799e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 18741.26575517, "T": "2017-11-17T02:40:00", "BV": 0.52524429 }, { "O": 2.806e-05, "H": 2.821e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 116362.05859791, "T": "2017-11-17T02:41:00", "BV": 3.27509919 }, { "O": 2.821e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.824e-05, "V": 57259.13201752, "T": "2017-11-17T02:42:00", "BV": 1.61095695 }, { "O": 2.824e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 26200.32295482, "T": "2017-11-17T02:43:00", "BV": 0.73989362 }, { "O": 2.822e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 12196.58040368, "T": "2017-11-17T02:44:00", "BV": 0.34427865 }, { "O": 2.825e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 24096.03720226, "T": "2017-11-17T02:45:00", "BV": 0.68024654 }, { "O": 2.815e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 41692.97889932, "T": "2017-11-17T02:46:00", "BV": 1.17534551 }, { "O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 8702.37587204, "T": "2017-11-17T02:47:00", "BV": 0.24502519 }, { "O": 2.81e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 103681.5098519, "T": "2017-11-17T02:48:00", "BV": 2.92117324 }, { "O": 2.82e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.824e-05, "V": 41511.62299851, "T": "2017-11-17T02:49:00", "BV": 1.16804294 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.822e-05, "V": 44896.63471176, "T": "2017-11-17T02:50:00", "BV": 1.26609677 }, { "O": 2.822e-05, "H": 2.83e-05, "L": 2.815e-05, "C": 2.83e-05, "V": 7143.87231515, "T": "2017-11-17T02:51:00", "BV": 0.20181145 }, { "O": 2.822e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 118021.62618649, "T": "2017-11-17T02:52:00", "BV": 3.32497018 }, { "O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 35182.7356299, "T": "2017-11-17T02:53:00", "BV": 0.99136316 }, { "O": 2.821e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 89747.6429971, "T": "2017-11-17T02:54:00", "BV": 2.52897389 }, { "O": 2.817e-05, "H": 2.825e-05, "L": 2.817e-05, "C": 2.825e-05, "V": 1081.12020357, "T": "2017-11-17T02:55:00", "BV": 0.0305076 }, { "O": 2.824e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.831e-05, "V": 25683.13068659, "T": "2017-11-17T02:56:00", "BV": 0.72600197 }, { "O": 2.829e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 15720.23739485, "T": "2017-11-17T02:57:00", "BV": 0.44457834 }, { "O": 2.825e-05, "H": 2.825e-05, "L": 2.797e-05, "C": 2.807e-05, "V": 335250.68665647, "T": "2017-11-17T02:58:00", "BV": 9.40559601 }, { "O": 2.818e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 83858.69582942, "T": "2017-11-17T02:59:00", "BV": 2.37176103 }, { "O": 2.829e-05, "H": 2.836e-05, "L": 2.803e-05, "C": 2.832e-05, "V": 63633.24670395, "T": "2017-11-17T03:00:00", "BV": 1.80087821 }, { "O": 2.831e-05, "H": 2.834e-05, "L": 2.803e-05, "C": 2.833e-05, "V": 40045.01002852, "T": "2017-11-17T03:01:00", "BV": 1.12958218 }, { "O": 2.833e-05, "H": 2.833e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 45196.0826922, "T": "2017-11-17T03:02:00", "BV": 1.27683874 }, { "O": 2.828e-05, "H": 2.845e-05, "L": 2.828e-05, "C": 2.845e-05, "V": 68082.39568696, "T": "2017-11-17T03:03:00", "BV": 1.93357706 }, { "O": 2.841e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 40412.51830732, "T": "2017-11-17T03:04:00", "BV": 1.14889904 }, { "O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 25732.55972128, "T": "2017-11-17T03:05:00", "BV": 0.72843982 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 11111.90148128, "T": "2017-11-17T03:06:00", "BV": 0.31466847 }, { "O": 2.834e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 25039.24274317, "T": "2017-11-17T03:07:00", "BV": 0.70972883 }, { "O": 2.828e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 6647.9397484, "T": "2017-11-17T03:08:00", "BV": 0.18817453 }, { "O": 2.821e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 9104.36552702, "T": "2017-11-17T03:09:00", "BV": 0.25711807 }, { "O": 2.828e-05, "H": 2.833e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 29515.7622833, "T": "2017-11-17T03:10:00", "BV": 0.83553898 }, { "O": 2.833e-05, "H": 2.838e-05, "L": 2.833e-05, "C": 2.838e-05, "V": 39605.04885913, "T": "2017-11-17T03:11:00", "BV": 1.12241084 }, { "O": 2.833e-05, "H": 2.848e-05, "L": 2.833e-05, "C": 2.848e-05, "V": 235444.62146806, "T": "2017-11-17T03:12:00", "BV": 6.70205115 }, { "O": 2.849e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 163380.9971864, "T": "2017-11-17T03:13:00", "BV": 4.66688149 }, { "O": 2.858e-05, "H": 2.878e-05, "L": 2.858e-05, "C": 2.877e-05, "V": 144291.38571223, "T": "2017-11-17T03:14:00", "BV": 4.14782097 }, { "O": 2.87e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.891e-05, "V": 342651.68510534, "T": "2017-11-17T03:15:00", "BV": 9.89050512 }, { "O": 2.884e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 215492.05974475, "T": "2017-11-17T03:16:00", "BV": 6.2198266 }, { "O": 2.887e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 227235.29719653, "T": "2017-11-17T03:17:00", "BV": 6.58130729 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 64157.54007069, "T": "2017-11-17T03:18:00", "BV": 1.86343405 }, { "O": 2.91e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 115357.7444944, "T": "2017-11-17T03:19:00", "BV": 3.36550425 }, { "O": 2.922e-05, "H": 2.945e-05, "L": 2.901e-05, "C": 2.93e-05, "V": 370735.49615027, "T": "2017-11-17T03:20:00", "BV": 10.86796249 }, { "O": 2.93e-05, "H": 2.943e-05, "L": 2.898e-05, "C": 2.927e-05, "V": 227762.77252222, "T": "2017-11-17T03:21:00", "BV": 6.67121342 }, { "O": 2.927e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.904e-05, "V": 256895.7050291, "T": "2017-11-17T03:22:00", "BV": 7.50510999 }, { "O": 2.903e-05, "H": 2.904e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 201299.1902289, "T": "2017-11-17T03:23:00", "BV": 5.82834019 }, { "O": 2.9e-05, "H": 2.91e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 52220.70894185, "T": "2017-11-17T03:24:00", "BV": 1.51361476 }, { "O": 2.882e-05, "H": 2.886e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 83063.74248389, "T": "2017-11-17T03:25:00", "BV": 2.38757115 }, { "O": 2.873e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 38564.21287814, "T": "2017-11-17T03:26:00", "BV": 1.10744161 }, { "O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 12839.87787127, "T": "2017-11-17T03:27:00", "BV": 0.36868467 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 19147.39297248, "T": "2017-11-17T03:28:00", "BV": 0.5484898 }, { "O": 2.865e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 36750.72060463, "T": "2017-11-17T03:29:00", "BV": 1.05175964 }, { "O": 2.86e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 125531.78076877, "T": "2017-11-17T03:30:00", "BV": 3.59962812 }, { "O": 2.875e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.885e-05, "V": 81602.36589654, "T": "2017-11-17T03:31:00", "BV": 2.34983793 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.868e-05, "C": 2.885e-05, "V": 140102.33269879, "T": "2017-11-17T03:32:00", "BV": 4.03717234 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 40361.56888807, "T": "2017-11-17T03:33:00", "BV": 1.16260435 }, { "O": 2.869e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 38952.75108204, "T": "2017-11-17T03:34:00", "BV": 1.11827651 }, { "O": 2.867e-05, "H": 2.877e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 54503.78172778, "T": "2017-11-17T03:35:00", "BV": 1.56301999 }, { "O": 2.861e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23442.47832244, "T": "2017-11-17T03:36:00", "BV": 0.6707124 }, { "O": 2.858e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 28637.80369854, "T": "2017-11-17T03:37:00", "BV": 0.81667735 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 15845.83302406, "T": "2017-11-17T03:38:00", "BV": 0.45145359 }, { "O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 27297.34671987, "T": "2017-11-17T03:39:00", "BV": 0.77796649 }, { "O": 2.85e-05, "H": 2.853e-05, "L": 2.849e-05, "C": 2.853e-05, "V": 14774.3221423, "T": "2017-11-17T03:40:00", "BV": 0.42099578 }, { "O": 2.853e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 13163.01838624, "T": "2017-11-17T03:41:00", "BV": 0.37533886 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 40210.73286032, "T": "2017-11-17T03:42:00", "BV": 1.14658679 }, { "O": 2.85e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 18904.49212915, "T": "2017-11-17T03:43:00", "BV": 0.53867482 }, { "O": 2.849e-05, "H": 2.851e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 21111.44537371, "T": "2017-11-17T03:44:00", "BV": 0.60115259 }, { "O": 2.846e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 5255.94347976, "T": "2017-11-17T03:45:00", "BV": 0.14957742 }, { "O": 2.851e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 33558.45232445, "T": "2017-11-17T03:46:00", "BV": 0.95457697 }, { "O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 13362.10981826, "T": "2017-11-17T03:47:00", "BV": 0.38027872 }, { "O": 2.844e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 20038.70445139, "T": "2017-11-17T03:48:00", "BV": 0.5700534 }, { "O": 2.844e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 31572.99230239, "T": "2017-11-17T03:49:00", "BV": 0.8980347 }, { "O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 6169.49091379, "T": "2017-11-17T03:50:00", "BV": 0.17538247 }, { "O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.837e-05, "V": 34054.44189607, "T": "2017-11-17T03:51:00", "BV": 0.9649476 }, { "O": 2.836e-05, "H": 2.839e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 25366.59108463, "T": "2017-11-17T03:52:00", "BV": 0.71943482 }, { "O": 2.837e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 82574.85115731, "T": "2017-11-17T03:53:00", "BV": 2.34764278 }, { "O": 2.847e-05, "H": 2.88e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 74293.99352855, "T": "2017-11-17T03:54:00", "BV": 2.12242377 }, { "O": 2.85e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 54677.50054249, "T": "2017-11-17T03:55:00", "BV": 1.55330704 }, { "O": 2.839e-05, "H": 2.845e-05, "L": 2.832e-05, "C": 2.844e-05, "V": 59762.89084166, "T": "2017-11-17T03:56:00", "BV": 1.69420348 }, { "O": 2.833e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.831e-05, "V": 16482.38186059, "T": "2017-11-17T03:57:00", "BV": 0.46727951 }, { "O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 8477.70063424, "T": "2017-11-17T03:58:00", "BV": 0.24093621 }, { "O": 2.836e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 1577.30487869, "T": "2017-11-17T03:59:00", "BV": 0.04472083 }, { "O": 2.837e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 23945.24980351, "T": "2017-11-17T04:00:00", "BV": 0.67770459 }, { "O": 2.83e-05, "H": 2.837e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 38508.41621168, "T": "2017-11-17T04:01:00", "BV": 1.09029883 }, { "O": 2.83e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 23477.61300055, "T": "2017-11-17T04:02:00", "BV": 0.66571055 }, { "O": 2.837e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 16853.95770438, "T": "2017-11-17T04:03:00", "BV": 0.4778427 }, { "O": 2.832e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 48160.00215844, "T": "2017-11-17T04:04:00", "BV": 1.3656906 }, { "O": 2.834e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 47310.64235954, "T": "2017-11-17T04:05:00", "BV": 1.34099577 }, { "O": 2.838e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 18421.85449718, "T": "2017-11-17T04:06:00", "BV": 0.5229553 }, { "O": 2.844e-05, "H": 2.869e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 36515.97283652, "T": "2017-11-17T04:07:00", "BV": 1.04179863 }, { "O": 2.851e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.86e-05, "V": 51166.09257522, "T": "2017-11-17T04:08:00", "BV": 1.45741052 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.86e-05, "V": 31743.96159211, "T": "2017-11-17T04:09:00", "BV": 0.90464744 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 11605.03317083, "T": "2017-11-17T04:10:00", "BV": 0.33181357 }, { "O": 2.859e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 35788.75647105, "T": "2017-11-17T04:11:00", "BV": 1.02539216 }, { "O": 2.861e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 33315.63097758, "T": "2017-11-17T04:12:00", "BV": 0.95424297 }, { "O": 2.865e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 10766.55009941, "T": "2017-11-17T04:13:00", "BV": 0.30866899 }, { "O": 2.87e-05, "H": 2.876e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 33200.49715877, "T": "2017-11-17T04:14:00", "BV": 0.95263373 }, { "O": 2.87e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 13392.71399058, "T": "2017-11-17T04:15:00", "BV": 0.38477388 }, { "O": 2.88e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 26343.2084646, "T": "2017-11-17T04:16:00", "BV": 0.75878074 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 15866.8502705, "T": "2017-11-17T04:17:00", "BV": 0.45730812 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 27304.21330232, "T": "2017-11-17T04:18:00", "BV": 0.7874372 }, { "O": 2.885e-05, "H": 2.888e-05, "L": 2.878e-05, "C": 2.888e-05, "V": 43838.74305414, "T": "2017-11-17T04:19:00", "BV": 1.26440925 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 19438.28303744, "T": "2017-11-17T04:20:00", "BV": 0.56154071 }, { "O": 2.889e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 94673.8085882, "T": "2017-11-17T04:21:00", "BV": 2.73598385 }, { "O": 2.888e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 5400.20966541, "T": "2017-11-17T04:22:00", "BV": 0.15583256 }, { "O": 2.878e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.898e-05, "V": 4850.23785408, "T": "2017-11-17T04:23:00", "BV": 0.13951765 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 65874.3874498, "T": "2017-11-17T04:24:00", "BV": 1.90439017 }, { "O": 2.885e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 20173.61751784, "T": "2017-11-17T04:25:00", "BV": 0.58321365 }, { "O": 2.888e-05, "H": 2.895e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 31235.79531436, "T": "2017-11-17T04:26:00", "BV": 0.90284805 }, { "O": 2.895e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 43452.33464767, "T": "2017-11-17T04:27:00", "BV": 1.26131778 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.91e-05, "V": 26565.20961524, "T": "2017-11-17T04:28:00", "BV": 0.77219328 }, { "O": 2.91e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 89970.01249718, "T": "2017-11-17T04:29:00", "BV": 2.62695883 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 138998.54691069, "T": "2017-11-17T04:30:00", "BV": 4.0678296 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.924e-05, "V": 74807.31371102, "T": "2017-11-17T04:31:00", "BV": 2.18541675 }, { "O": 2.924e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 94375.9865568, "T": "2017-11-17T04:32:00", "BV": 2.76006035 }, { "O": 2.929e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.941e-05, "V": 252598.74620454, "T": "2017-11-17T04:33:00", "BV": 7.4055039 }, { "O": 2.943e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 161918.14119519, "T": "2017-11-17T04:34:00", "BV": 4.78556436 }, { "O": 2.947e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 117843.68113309, "T": "2017-11-17T04:35:00", "BV": 3.46791803 }, { "O": 2.929e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.934e-05, "V": 238602.26180839, "T": "2017-11-17T04:36:00", "BV": 6.98875481 }, { "O": 2.933e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 70595.12133382, "T": "2017-11-17T04:37:00", "BV": 2.06768979 }, { "O": 2.929e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 208695.69930962, "T": "2017-11-17T04:38:00", "BV": 6.11250155 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 167800.83789163, "T": "2017-11-17T04:39:00", "BV": 4.92771689 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.935e-05, "V": 142858.76384505, "T": "2017-11-17T04:40:00", "BV": 4.19170673 }, { "O": 2.935e-05, "H": 2.946e-05, "L": 2.935e-05, "C": 2.944e-05, "V": 18831.01112881, "T": "2017-11-17T04:41:00", "BV": 0.55394839 }, { "O": 2.94e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 68068.85156355, "T": "2017-11-17T04:42:00", "BV": 1.99965947 }, { "O": 2.944e-05, "H": 2.945e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 31694.10436364, "T": "2017-11-17T04:43:00", "BV": 0.93081534 }, { "O": 2.937e-05, "H": 2.937e-05, "L": 2.931e-05, "C": 2.937e-05, "V": 72183.8175117, "T": "2017-11-17T04:44:00", "BV": 2.11869477 }, { "O": 2.941e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 121135.95335001, "T": "2017-11-17T04:45:00", "BV": 3.56322755 }, { "O": 2.937e-05, "H": 2.944e-05, "L": 2.931e-05, "C": 2.944e-05, "V": 279282.69485496, "T": "2017-11-17T04:46:00", "BV": 8.21262433 }, { "O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 47231.5540199, "T": "2017-11-17T04:47:00", "BV": 1.38872189 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 62551.46914183, "T": "2017-11-17T04:48:00", "BV": 1.83766166 }, { "O": 2.937e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 119146.25114957, "T": "2017-11-17T04:49:00", "BV": 3.49262018 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 117214.97913053, "T": "2017-11-17T04:50:00", "BV": 3.42125123 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 36780.22102054, "T": "2017-11-17T04:51:00", "BV": 1.06811305 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 185669.9787848, "T": "2017-11-17T04:52:00", "BV": 5.36032023 }, { "O": 2.887e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 142232.18173642, "T": "2017-11-17T04:53:00", "BV": 4.09998612 }, { "O": 2.89e-05, "H": 2.919e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 32474.20303067, "T": "2017-11-17T04:54:00", "BV": 0.93949341 }, { "O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 147123.65460668, "T": "2017-11-17T04:55:00", "BV": 4.26855413 }, { "O": 2.911e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 35504.86223455, "T": "2017-11-17T04:56:00", "BV": 1.03186145 }, { "O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 8684.58174785, "T": "2017-11-17T04:57:00", "BV": 0.25142397 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 45834.64100467, "T": "2017-11-17T04:58:00", "BV": 1.32898091 }, { "O": 2.895e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 28804.24500191, "T": "2017-11-17T04:59:00", "BV": 0.83526719 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 22215.52208902, "T": "2017-11-17T05:00:00", "BV": 0.6443232 }, { "O": 2.895e-05, "H": 2.915e-05, "L": 2.895e-05, "C": 2.915e-05, "V": 23935.42741209, "T": "2017-11-17T05:01:00", "BV": 0.69415576 }, { "O": 2.907e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 8140.34277065, "T": "2017-11-17T05:02:00", "BV": 0.23710058 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 35637.48149253, "T": "2017-11-17T05:03:00", "BV": 1.03333072 }, { "O": 2.9e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 440.08324671, "T": "2017-11-17T05:04:00", "BV": 0.01277653 }, { "O": 2.909e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 32918.28358087, "T": "2017-11-17T05:05:00", "BV": 0.95572553 }, { "O": 2.914e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 89934.00088352, "T": "2017-11-17T05:06:00", "BV": 2.62567832 }, { "O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 29497.56829679, "T": "2017-11-17T05:07:00", "BV": 0.86281658 }, { "O": 2.93e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 193920.62846427, "T": "2017-11-17T05:08:00", "BV": 5.69044412 }, { "O": 2.94e-05, "H": 2.942e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 170003.06814908, "T": "2017-11-17T05:09:00", "BV": 4.99032281 }, { "O": 2.92e-05, "H": 2.923e-05, "L": 2.906e-05, "C": 2.923e-05, "V": 119027.45992056, "T": "2017-11-17T05:10:00", "BV": 3.47468503 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 50307.78043496, "T": "2017-11-17T05:11:00", "BV": 1.46412017 }, { "O": 2.907e-05, "H": 2.914e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11988.47285632, "T": "2017-11-17T05:12:00", "BV": 0.34849715 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14587.32912287, "T": "2017-11-17T05:13:00", "BV": 0.42402197 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 28724.48268251, "T": "2017-11-17T05:14:00", "BV": 0.83372322 }, { "O": 2.9e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 26829.35746778, "T": "2017-11-17T05:15:00", "BV": 0.77961013 }, { "O": 2.914e-05, "H": 2.915e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 68857.79063647, "T": "2017-11-17T05:16:00", "BV": 2.00357364 }, { "O": 2.909e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 17039.21242073, "T": "2017-11-17T05:17:00", "BV": 0.49611352 }, { "O": 2.905e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.912e-05, "V": 18680.75972552, "T": "2017-11-17T05:18:00", "BV": 0.5425905 }, { "O": 2.912e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 82832.67175067, "T": "2017-11-17T05:19:00", "BV": 2.40295587 }, { "O": 2.909e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 25059.74720797, "T": "2017-11-17T05:20:00", "BV": 0.72800548 }, { "O": 2.9e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 18940.39164253, "T": "2017-11-17T05:21:00", "BV": 0.55086108 }, { "O": 2.911e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 21297.12218987, "T": "2017-11-17T05:22:00", "BV": 0.61833526 }, { "O": 2.901e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 11436.01928759, "T": "2017-11-17T05:23:00", "BV": 0.33243398 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 174475.29240769, "T": "2017-11-17T05:24:00", "BV": 5.05872594 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 54626.39253367, "T": "2017-11-17T05:25:00", "BV": 1.58336924 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 9786.44600712, "T": "2017-11-17T05:26:00", "BV": 0.28287244 }, { "O": 2.89e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 8377.98799454, "T": "2017-11-17T05:27:00", "BV": 0.24232219 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 66473.53548188, "T": "2017-11-17T05:28:00", "BV": 1.92045938 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 13723.32928743, "T": "2017-11-17T05:29:00", "BV": 0.39714443 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 24050.31546264, "T": "2017-11-17T05:30:00", "BV": 0.69577338 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 10114.9236923, "T": "2017-11-17T05:31:00", "BV": 0.29144342 }, { "O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 2960.01967626, "T": "2017-11-17T05:32:00", "BV": 0.08528378 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3285.37849635, "T": "2017-11-17T05:33:00", "BV": 0.09463338 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 30477.06359121, "T": "2017-11-17T05:34:00", "BV": 0.87742605 }, { "O": 2.873e-05, "H": 2.879e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 36382.26086533, "T": "2017-11-17T05:35:00", "BV": 1.04562587 }, { "O": 2.879e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 29980.02307971, "T": "2017-11-17T05:36:00", "BV": 0.86347503 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 8271.49551544, "T": "2017-11-17T05:37:00", "BV": 0.23878737 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 3242.06272311, "T": "2017-11-17T05:38:00", "BV": 0.09359501 }, { "O": 2.881e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 28422.40448521, "T": "2017-11-17T05:39:00", "BV": 0.81987988 }, { "O": 2.881e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 22465.85349315, "T": "2017-11-17T05:40:00", "BV": 0.647657 }, { "O": 2.879e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 15015.7315688, "T": "2017-11-17T05:41:00", "BV": 0.43324352 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 13224.49233391, "T": "2017-11-17T05:42:00", "BV": 0.38179106 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 101583.46378706, "T": "2017-11-17T05:43:00", "BV": 2.93071923 }, { "O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 16923.99280578, "T": "2017-11-17T05:44:00", "BV": 0.48862033 }, { "O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 68849.3501653, "T": "2017-11-17T05:45:00", "BV": 1.99227033 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 30986.81906107, "T": "2017-11-17T05:46:00", "BV": 0.89524926 }, { "O": 2.88e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 317.82934736, "T": "2017-11-17T05:47:00", "BV": 0.00917033 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6617.42925278, "T": "2017-11-17T05:48:00", "BV": 0.19108776 }, { "O": 2.885e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 14573.79129981, "T": "2017-11-17T05:49:00", "BV": 0.42026603 }, { "O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 16097.53909319, "T": "2017-11-17T05:50:00", "BV": 0.46447795 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1943.13802309, "T": "2017-11-17T05:51:00", "BV": 0.05607516 }, { "O": 2.885e-05, "H": 2.889e-05, "L": 2.884e-05, "C": 2.889e-05, "V": 12216.47402909, "T": "2017-11-17T05:52:00", "BV": 0.35249697 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 13108.734808, "T": "2017-11-17T05:53:00", "BV": 0.37783719 }, { "O": 2.885e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 21202.87542714, "T": "2017-11-17T05:54:00", "BV": 0.61236842 }, { "O": 2.882e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 11338.89066049, "T": "2017-11-17T05:55:00", "BV": 0.32700473 }, { "O": 2.881e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 2252.70045028, "T": "2017-11-17T05:56:00", "BV": 0.06514998 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3699.394698, "T": "2017-11-17T05:57:00", "BV": 0.10699858 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.872e-05, "C": 2.893e-05, "V": 61409.43336058, "T": "2017-11-17T05:58:00", "BV": 1.768258 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 25367.22929442, "T": "2017-11-17T05:59:00", "BV": 0.73387141 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.894e-05, "V": 50438.11861874, "T": "2017-11-17T06:00:00", "BV": 1.45907202 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 4980.33250561, "T": "2017-11-17T06:01:00", "BV": 0.14412481 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.876e-05, "C": 2.892e-05, "V": 19214.80934464, "T": "2017-11-17T06:02:00", "BV": 0.55343738 }, { "O": 2.889e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 5874.45458411, "T": "2017-11-17T06:03:00", "BV": 0.16972185 }, { "O": 2.889e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 82534.24774514, "T": "2017-11-17T06:04:00", "BV": 2.38354847 }, { "O": 2.889e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 25691.83488609, "T": "2017-11-17T06:05:00", "BV": 0.74273972 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 14706.84331954, "T": "2017-11-17T06:06:00", "BV": 0.4253123 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.895e-05, "V": 55486.04998379, "T": "2017-11-17T06:07:00", "BV": 1.60220249 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 35160.31296711, "T": "2017-11-17T06:08:00", "BV": 1.01783987 }, { "O": 2.897e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.902e-05, "V": 13083.95092025, "T": "2017-11-17T06:09:00", "BV": 0.37936163 }, { "O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 705.55618174, "T": "2017-11-17T06:10:00", "BV": 0.02049334 }, { "O": 2.91e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 16690.94630791, "T": "2017-11-17T06:11:00", "BV": 0.48607505 }, { "O": 2.917e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 40884.6989378, "T": "2017-11-17T06:12:00", "BV": 1.19242127 }, { "O": 2.911e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 12010.34721276, "T": "2017-11-17T06:13:00", "BV": 0.35021897 }, { "O": 2.91e-05, "H": 2.922e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 32660.50836041, "T": "2017-11-17T06:14:00", "BV": 0.95123815 }, { "O": 2.917e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 22116.27954353, "T": "2017-11-17T06:15:00", "BV": 0.64532919 }, { "O": 2.92e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 13333.69556431, "T": "2017-11-17T06:16:00", "BV": 0.38935729 }, { "O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 14126.9193325, "T": "2017-11-17T06:17:00", "BV": 0.4128275 }, { "O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.91e-05, "V": 36491.22395838, "T": "2017-11-17T06:18:00", "BV": 1.06151744 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7411.05155672, "T": "2017-11-17T06:19:00", "BV": 0.21546344 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 31449.46962587, "T": "2017-11-17T06:20:00", "BV": 0.91160629 }, { "O": 2.898e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 78558.15666464, "T": "2017-11-17T06:21:00", "BV": 2.27827607 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 97752.21229241, "T": "2017-11-17T06:22:00", "BV": 2.83524174 }, { "O": 2.9e-05, "H": 2.904e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 26314.13453243, "T": "2017-11-17T06:23:00", "BV": 0.76058765 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.891e-05, "V": 31594.49751378, "T": "2017-11-17T06:24:00", "BV": 0.91128323 }, { "O": 2.891e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 8301.48090366, "T": "2017-11-17T06:25:00", "BV": 0.24028208 }, { "O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 37244.45240138, "T": "2017-11-17T06:26:00", "BV": 1.07949003 }, { "O": 2.9e-05, "H": 2.904e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 30764.20760291, "T": "2017-11-17T06:27:00", "BV": 0.89190384 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 9678.68161674, "T": "2017-11-17T06:28:00", "BV": 0.28025698 }, { "O": 2.898e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 7823.06552178, "T": "2017-11-17T06:29:00", "BV": 0.22676209 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 12154.06244633, "T": "2017-11-17T06:30:00", "BV": 0.35171817 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 32980.39128719, "T": "2017-11-17T06:31:00", "BV": 0.95653969 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 34245.78370674, "T": "2017-11-17T06:32:00", "BV": 0.99289368 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 14814.11134106, "T": "2017-11-17T06:33:00", "BV": 0.42767215 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 168245.49247874, "T": "2017-11-17T06:34:00", "BV": 4.85449714 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 44954.49385715, "T": "2017-11-17T06:35:00", "BV": 1.29641536 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 43516.4728107, "T": "2017-11-17T06:36:00", "BV": 1.25468824 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 45420.1631025, "T": "2017-11-17T06:37:00", "BV": 1.31032632 }, { "O": 2.882e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 37334.73093459, "T": "2017-11-17T06:38:00", "BV": 1.07768864 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 111639.37642367, "T": "2017-11-17T06:39:00", "BV": 3.225534 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 10250.23982056, "T": "2017-11-17T06:40:00", "BV": 0.29597779 }, { "O": 2.883e-05, "H": 2.896e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 12791.20387266, "T": "2017-11-17T06:41:00", "BV": 0.36933466 }, { "O": 2.893e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.896e-05, "V": 6855.21227565, "T": "2017-11-17T06:42:00", "BV": 0.19846256 }, { "O": 2.896e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 10593.37393623, "T": "2017-11-17T06:43:00", "BV": 0.30704009 }, { "O": 2.901e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 13864.88901709, "T": "2017-11-17T06:44:00", "BV": 0.40210947 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 12848.28771029, "T": "2017-11-17T06:45:00", "BV": 0.37218052 }, { "O": 2.897e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 3893.1536923, "T": "2017-11-17T06:46:00", "BV": 0.11284194 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 12308.90021787, "T": "2017-11-17T06:47:00", "BV": 0.35691572 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 22803.94507917, "T": "2017-11-17T06:48:00", "BV": 0.66083333 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 2955.25806814, "T": "2017-11-17T06:49:00", "BV": 0.08570811 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 8129.5570506, "T": "2017-11-17T06:50:00", "BV": 0.23570021 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 5895.30236546, "T": "2017-11-17T06:51:00", "BV": 0.17093875 }, { "O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 11039.35154369, "T": "2017-11-17T06:52:00", "BV": 0.31997409 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 11647.03538362, "T": "2017-11-17T06:53:00", "BV": 0.33762927 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 42277.87299075, "T": "2017-11-17T06:54:00", "BV": 1.22275173 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 61648.20855875, "T": "2017-11-17T06:55:00", "BV": 1.78189694 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.89e-05, "V": 25484.79071112, "T": "2017-11-17T06:56:00", "BV": 0.73419652 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 7600.0, "T": "2017-11-17T06:57:00", "BV": 0.21935096 }, { "O": 2.886e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 42097.18512915, "T": "2017-11-17T06:58:00", "BV": 1.21360808 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 13027.87912111, "T": "2017-11-17T06:59:00", "BV": 0.37650569 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 12131.92923059, "T": "2017-11-17T07:00:00", "BV": 0.35013983 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2595.00773501, "T": "2017-11-17T07:01:00", "BV": 0.07497318 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 30778.70839848, "T": "2017-11-17T07:02:00", "BV": 0.88692412 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 51117.50562853, "T": "2017-11-17T07:03:00", "BV": 1.47184813 }, { "O": 2.877e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 23886.51241062, "T": "2017-11-17T07:04:00", "BV": 0.6878651 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 135411.26140247, "T": "2017-11-17T07:05:00", "BV": 3.90076686 }, { "O": 2.878e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 38734.34276033, "T": "2017-11-17T07:06:00", "BV": 1.11288282 }, { "O": 2.87e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 96266.58483308, "T": "2017-11-17T07:07:00", "BV": 2.76365723 }, { "O": 2.87e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 89088.70920275, "T": "2017-11-17T07:08:00", "BV": 2.5526129 }, { "O": 2.866e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 62135.27849308, "T": "2017-11-17T07:09:00", "BV": 1.77036484 }, { "O": 2.849e-05, "H": 2.86e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 537121.50915047, "T": "2017-11-17T07:10:00", "BV": 15.22894336 }, { "O": 2.861e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 77446.77372521, "T": "2017-11-17T07:11:00", "BV": 2.21537609 }, { "O": 2.86e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 39917.92569548, "T": "2017-11-17T07:12:00", "BV": 1.13995273 }, { "O": 2.867e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 26212.25536681, "T": "2017-11-17T07:13:00", "BV": 0.751904 }, { "O": 2.861e-05, "H": 2.87e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 9057.00076557, "T": "2017-11-17T07:14:00", "BV": 0.25905769 }, { "O": 2.86e-05, "H": 2.868e-05, "L": 2.853e-05, "C": 2.868e-05, "V": 59437.42247115, "T": "2017-11-17T07:15:00", "BV": 1.70028344 }, { "O": 2.87e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 50262.80360311, "T": "2017-11-17T07:16:00", "BV": 1.4389869 }, { "O": 2.853e-05, "H": 2.872e-05, "L": 2.853e-05, "C": 2.869e-05, "V": 24396.47416256, "T": "2017-11-17T07:17:00", "BV": 0.69850899 }, { "O": 2.873e-05, "H": 2.874e-05, "L": 2.85e-05, "C": 2.873e-05, "V": 76427.83477248, "T": "2017-11-17T07:18:00", "BV": 2.18282262 }, { "O": 2.873e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 7932.2926445, "T": "2017-11-17T07:19:00", "BV": 0.22718496 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.851e-05, "C": 2.868e-05, "V": 38002.91881184, "T": "2017-11-17T07:20:00", "BV": 1.08904392 }, { "O": 2.867e-05, "H": 2.869e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 3742.7581538, "T": "2017-11-17T07:21:00", "BV": 0.10707676 }, { "O": 2.853e-05, "H": 2.865e-05, "L": 2.853e-05, "C": 2.864e-05, "V": 200017.6447005, "T": "2017-11-17T07:22:00", "BV": 5.72356317 }, { "O": 2.856e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 206132.58754679, "T": "2017-11-17T07:23:00", "BV": 5.88287291 }, { "O": 2.856e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.863e-05, "V": 33299.74138892, "T": "2017-11-17T07:24:00", "BV": 0.95321502 }, { "O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 11020.90612131, "T": "2017-11-17T07:25:00", "BV": 0.31530544 }, { "O": 2.863e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 13377.29997058, "T": "2017-11-17T07:26:00", "BV": 0.38297806 }, { "O": 2.863e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 45511.62155804, "T": "2017-11-17T07:27:00", "BV": 1.30225083 }, { "O": 2.86e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 61647.90286614, "T": "2017-11-17T07:28:00", "BV": 1.76254 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 43774.35323277, "T": "2017-11-17T07:29:00", "BV": 1.25231101 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 27512.44079775, "T": "2017-11-17T07:30:00", "BV": 0.78807591 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 132832.91608891, "T": "2017-11-17T07:31:00", "BV": 3.80526024 }, { "O": 2.857e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 155505.55991045, "T": "2017-11-17T07:32:00", "BV": 4.45488839 }, { "O": 2.865e-05, "H": 2.865e-05, "L": 2.802e-05, "C": 2.833e-05, "V": 191029.19960368, "T": "2017-11-17T07:33:00", "BV": 5.42742601 }, { "O": 2.863e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.865e-05, "V": 139474.34213309, "T": "2017-11-17T07:34:00", "BV": 3.99490073 }, { "O": 2.865e-05, "H": 2.866e-05, "L": 2.789e-05, "C": 2.865e-05, "V": 565121.10734383, "T": "2017-11-17T07:35:00", "BV": 15.97371887 }, { "O": 2.865e-05, "H": 2.89e-05, "L": 2.856e-05, "C": 2.861e-05, "V": 42649.20805169, "T": "2017-11-17T07:36:00", "BV": 1.22221175 }, { "O": 2.863e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.889e-05, "V": 101305.99629607, "T": "2017-11-17T07:37:00", "BV": 2.90323323 }, { "O": 2.882e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 76351.5492912, "T": "2017-11-17T07:38:00", "BV": 2.18692287 }, { "O": 2.862e-05, "H": 2.887e-05, "L": 2.862e-05, "C": 2.876e-05, "V": 44124.02708831, "T": "2017-11-17T07:39:00", "BV": 1.26469292 }, { "O": 2.876e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 123607.59516455, "T": "2017-11-17T07:40:00", "BV": 3.56674077 }, { "O": 2.874e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.889e-05, "V": 135351.48385036, "T": "2017-11-17T07:41:00", "BV": 3.89756442 }, { "O": 2.888e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 132809.63444152, "T": "2017-11-17T07:42:00", "BV": 3.83625067 }, { "O": 2.891e-05, "H": 2.903e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 118810.29052922, "T": "2017-11-17T07:43:00", "BV": 3.44080006 }, { "O": 2.894e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 73155.03873148, "T": "2017-11-17T07:44:00", "BV": 2.12480672 }, { "O": 2.902e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 106680.27219051, "T": "2017-11-17T07:45:00", "BV": 3.09361741 }, { "O": 2.903e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 244746.95373308, "T": "2017-11-17T07:46:00", "BV": 7.10826173 }, { "O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 59216.90186632, "T": "2017-11-17T07:47:00", "BV": 1.7198183 }, { "O": 2.901e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 90773.72537798, "T": "2017-11-17T07:48:00", "BV": 2.63352328 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 39692.86529264, "T": "2017-11-17T07:49:00", "BV": 1.14717482 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.882e-05, "V": 6726.9639069, "T": "2017-11-17T07:50:00", "BV": 0.19385471 }, { "O": 2.882e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.882e-05, "V": 32874.06636884, "T": "2017-11-17T07:51:00", "BV": 0.94764844 }, { "O": 2.882e-05, "H": 2.901e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 33723.89436257, "T": "2017-11-17T07:52:00", "BV": 0.9733562 }, { "O": 2.892e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 26941.12378998, "T": "2017-11-17T07:53:00", "BV": 0.7807519 }, { "O": 2.892e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 63316.3918864, "T": "2017-11-17T07:54:00", "BV": 1.83099537 }, { "O": 2.894e-05, "H": 2.901e-05, "L": 2.868e-05, "C": 2.9e-05, "V": 149531.44089745, "T": "2017-11-17T07:55:00", "BV": 4.3055387 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 225587.24438664, "T": "2017-11-17T07:56:00", "BV": 6.51464978 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 271870.51300604, "T": "2017-11-17T07:57:00", "BV": 7.88423293 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 236172.19257081, "T": "2017-11-17T07:58:00", "BV": 6.84087475 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.882e-05, "C": 2.901e-05, "V": 236327.90996013, "T": "2017-11-17T07:59:00", "BV": 6.84834426 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 94154.61602195, "T": "2017-11-17T08:00:00", "BV": 2.73096099 }, { "O": 2.891e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.891e-05, "V": 54223.51756709, "T": "2017-11-17T08:01:00", "BV": 1.56937274 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 8829.08252813, "T": "2017-11-17T08:02:00", "BV": 0.25515631 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 56685.33795941, "T": "2017-11-17T08:03:00", "BV": 1.63498563 }, { "O": 2.89e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 56161.73124836, "T": "2017-11-17T08:04:00", "BV": 1.62449722 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 59173.99699172, "T": "2017-11-17T08:05:00", "BV": 1.71152442 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 54599.24839035, "T": "2017-11-17T08:06:00", "BV": 1.58370521 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 66598.84376437, "T": "2017-11-17T08:07:00", "BV": 1.93180143 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 25123.56933565, "T": "2017-11-17T08:08:00", "BV": 0.7284298 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 40631.40206415, "T": "2017-11-17T08:09:00", "BV": 1.17813541 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 51002.92943596, "T": "2017-11-17T08:10:00", "BV": 1.47402507 }, { "O": 2.882e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 128374.30712167, "T": "2017-11-17T08:11:00", "BV": 3.70846748 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 24648.07234902, "T": "2017-11-17T08:12:00", "BV": 0.71470208 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 28476.99668486, "T": "2017-11-17T08:13:00", "BV": 0.82558842 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 22237.76360231, "T": "2017-11-17T08:14:00", "BV": 0.64445262 }, { "O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 1078.06207888, "T": "2017-11-17T08:15:00", "BV": 0.03125092 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 15195.08293205, "T": "2017-11-17T08:16:00", "BV": 0.43914192 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 2817.18111702, "T": "2017-11-17T08:17:00", "BV": 0.08153106 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 58662.05033988, "T": "2017-11-17T08:18:00", "BV": 1.69587962 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 119485.96681198, "T": "2017-11-17T08:19:00", "BV": 3.46103189 }, { "O": 2.887e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 14698.27368513, "T": "2017-11-17T08:20:00", "BV": 0.42448744 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12785.06193884, "T": "2017-11-17T08:21:00", "BV": 0.36880454 }, { "O": 2.88e-05, "H": 2.889e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 220178.8057241, "T": "2017-11-17T08:22:00", "BV": 6.33019615 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 164877.53429622, "T": "2017-11-17T08:23:00", "BV": 4.7374744 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 130178.73402051, "T": "2017-11-17T08:24:00", "BV": 3.73399618 }, { "O": 2.873e-05, "H": 2.9e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 23104.03498851, "T": "2017-11-17T08:25:00", "BV": 0.66785701 }, { "O": 2.871e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 8508.7683857, "T": "2017-11-17T08:26:00", "BV": 0.24446518 }, { "O": 2.881e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 29193.40493232, "T": "2017-11-17T08:27:00", "BV": 0.84100262 }, { "O": 2.881e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.898e-05, "V": 9420.77994318, "T": "2017-11-17T08:28:00", "BV": 0.27167888 }, { "O": 2.887e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 16877.99305623, "T": "2017-11-17T08:29:00", "BV": 0.48866898 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 8269.32518579, "T": "2017-11-17T08:30:00", "BV": 0.23944332 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 14054.60721881, "T": "2017-11-17T08:31:00", "BV": 0.407156 }, { "O": 2.896e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 137970.21780317, "T": "2017-11-17T08:32:00", "BV": 3.99584039 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 27357.92473054, "T": "2017-11-17T08:33:00", "BV": 0.79234595 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.897e-05, "V": 51653.35669129, "T": "2017-11-17T08:34:00", "BV": 1.49636723 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 31203.98820969, "T": "2017-11-17T08:35:00", "BV": 0.90395336 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 2897.67482564, "T": "2017-11-17T08:36:00", "BV": 0.08396769 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.884e-05, "C": 2.897e-05, "V": 7669.24225846, "T": "2017-11-17T08:37:00", "BV": 0.2220439 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 50058.03673157, "T": "2017-11-17T08:38:00", "BV": 1.44952 }, { "O": 2.898e-05, "H": 2.91e-05, "L": 2.893e-05, "C": 2.91e-05, "V": 161734.68549105, "T": "2017-11-17T08:39:00", "BV": 4.69113924 }, { "O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 58674.08086034, "T": "2017-11-17T08:40:00", "BV": 1.71177196 }, { "O": 2.916e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.917e-05, "V": 41079.60588154, "T": "2017-11-17T08:41:00", "BV": 1.19732196 }, { "O": 2.916e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 19759.36611727, "T": "2017-11-17T08:42:00", "BV": 0.57624851 }, { "O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 21498.34437512, "T": "2017-11-17T08:43:00", "BV": 0.62796838 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 39400.56888798, "T": "2017-11-17T08:44:00", "BV": 1.1491783 }, { "O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 11442.19184212, "T": "2017-11-17T08:45:00", "BV": 0.33397382 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 47383.74265268, "T": "2017-11-17T08:46:00", "BV": 1.38321015 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 26679.17802267, "T": "2017-11-17T08:47:00", "BV": 0.77871663 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 26995.8109754, "T": "2017-11-17T08:48:00", "BV": 0.78816045 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 28036.39206891, "T": "2017-11-17T08:49:00", "BV": 0.81846125 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 32612.7148666, "T": "2017-11-17T08:50:00", "BV": 0.95219271 }, { "O": 2.922e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 47145.42746083, "T": "2017-11-17T08:51:00", "BV": 1.37698543 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5841.53801034, "T": "2017-11-17T08:52:00", "BV": 0.17064955 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 34469.91875283, "T": "2017-11-17T08:53:00", "BV": 1.00642399 }, { "O": 2.919e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 12445.75368772, "T": "2017-11-17T08:54:00", "BV": 0.36302888 }, { "O": 2.913e-05, "H": 2.917e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 85605.3973858, "T": "2017-11-17T08:55:00", "BV": 2.48532596 }, { "O": 2.904e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 30692.17914161, "T": "2017-11-17T08:56:00", "BV": 0.89231784 }, { "O": 2.906e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 39084.69481099, "T": "2017-11-17T08:57:00", "BV": 1.13609165 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 59573.65926928, "T": "2017-11-17T08:58:00", "BV": 1.73045958 }, { "O": 2.907e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 33693.917324, "T": "2017-11-17T08:59:00", "BV": 0.97968041 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 6845.96036311, "T": "2017-11-17T09:00:00", "BV": 0.1991452 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 19456.83865232, "T": "2017-11-17T09:01:00", "BV": 0.56578623 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 16880.41452994, "T": "2017-11-17T09:02:00", "BV": 0.49107804 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 12628.70103548, "T": "2017-11-17T09:03:00", "BV": 0.36689761 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 62827.06857454, "T": "2017-11-17T09:04:00", "BV": 1.8246845 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 82543.5204859, "T": "2017-11-17T09:05:00", "BV": 2.38859717 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 81454.56210166, "T": "2017-11-17T09:06:00", "BV": 2.34879878 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 8683.28505149, "T": "2017-11-17T09:07:00", "BV": 0.25057722 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.879e-05, "V": 43097.14694736, "T": "2017-11-17T09:08:00", "BV": 1.23942092 }, { "O": 2.878e-05, "H": 2.879e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 4104.4695775, "T": "2017-11-17T09:09:00", "BV": 0.11807535 }, { "O": 2.876e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 114522.85689155, "T": "2017-11-17T09:10:00", "BV": 3.30603893 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.868e-05, "C": 2.871e-05, "V": 38236.27942839, "T": "2017-11-17T09:11:00", "BV": 1.09737033 }, { "O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 65949.04164446, "T": "2017-11-17T09:12:00", "BV": 1.88893279 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 29048.10200406, "T": "2017-11-17T09:13:00", "BV": 0.83040164 }, { "O": 2.86e-05, "H": 2.863e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 153060.8495445, "T": "2017-11-17T09:14:00", "BV": 4.36123189 }, { "O": 2.849e-05, "H": 2.863e-05, "L": 2.843e-05, "C": 2.863e-05, "V": 52833.9862632, "T": "2017-11-17T09:15:00", "BV": 1.50604173 }, { "O": 2.863e-05, "H": 2.863e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 156375.97197412, "T": "2017-11-17T09:16:00", "BV": 4.45800329 }, { "O": 2.852e-05, "H": 2.863e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 197999.68584571, "T": "2017-11-17T09:17:00", "BV": 5.64278771 }, { "O": 2.849e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.852e-05, "V": 71732.63566346, "T": "2017-11-17T09:18:00", "BV": 2.04384879 }, { "O": 2.85e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.851e-05, "V": 51539.59038212, "T": "2017-11-17T09:19:00", "BV": 1.4670763 }, { "O": 2.852e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 62697.59616892, "T": "2017-11-17T09:20:00", "BV": 1.78824009 }, { "O": 2.852e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 40642.53344125, "T": "2017-11-17T09:21:00", "BV": 1.15898463 }, { "O": 2.85e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 94237.97500426, "T": "2017-11-17T09:22:00", "BV": 2.68465125 }, { "O": 2.854e-05, "H": 2.875e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 9323.12602609, "T": "2017-11-17T09:23:00", "BV": 0.2669269 }, { "O": 2.866e-05, "H": 2.876e-05, "L": 2.852e-05, "C": 2.874e-05, "V": 26637.44449332, "T": "2017-11-17T09:24:00", "BV": 0.7623047 }, { "O": 2.873e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 16279.8973997, "T": "2017-11-17T09:25:00", "BV": 0.46691756 }, { "O": 2.871e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 21046.36582176, "T": "2017-11-17T09:26:00", "BV": 0.60453266 }, { "O": 2.874e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 35158.7661093, "T": "2017-11-17T09:27:00", "BV": 1.01040403 }, { "O": 2.875e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 10309.97090471, "T": "2017-11-17T09:28:00", "BV": 0.29677845 }, { "O": 2.882e-05, "H": 2.886e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 23182.40745494, "T": "2017-11-17T09:29:00", "BV": 0.66837934 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 7782.88163642, "T": "2017-11-17T09:30:00", "BV": 0.22440792 }, { "O": 2.884e-05, "H": 2.886e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 28154.18220627, "T": "2017-11-17T09:31:00", "BV": 0.81179118 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 6605.17063633, "T": "2017-11-17T09:32:00", "BV": 0.1905104 }, { "O": 2.887e-05, "H": 2.893e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 46941.60704476, "T": "2017-11-17T09:33:00", "BV": 1.35674251 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 19980.42589351, "T": "2017-11-17T09:34:00", "BV": 0.57795549 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 26136.14326229, "T": "2017-11-17T09:35:00", "BV": 0.75561705 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 120134.71011034, "T": "2017-11-17T09:36:00", "BV": 3.47162055 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 21399.1546106, "T": "2017-11-17T09:37:00", "BV": 0.61716331 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 32057.26761131, "T": "2017-11-17T09:38:00", "BV": 0.92450384 }, { "O": 2.883e-05, "H": 2.884e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 75174.41192922, "T": "2017-11-17T09:39:00", "BV": 2.16302321 }, { "O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.883e-05, "V": 4665.95359717, "T": "2017-11-17T09:40:00", "BV": 0.13452395 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.846e-05, "C": 2.875e-05, "V": 77314.8475189, "T": "2017-11-17T09:41:00", "BV": 2.22109217 }, { "O": 2.879e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 61660.01823776, "T": "2017-11-17T09:42:00", "BV": 1.7757864 }, { "O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 136625.74164139, "T": "2017-11-17T09:43:00", "BV": 3.93473202 }, { "O": 2.881e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 91775.05945342, "T": "2017-11-17T09:44:00", "BV": 2.64200773 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 221284.22494011, "T": "2017-11-17T09:45:00", "BV": 6.33699358 }, { "O": 2.874e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 25349.46093024, "T": "2017-11-17T09:46:00", "BV": 0.72989312 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 110091.26809576, "T": "2017-11-17T09:47:00", "BV": 3.15682391 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.88e-05, "V": 181039.29332041, "T": "2017-11-17T09:48:00", "BV": 5.19823219 }, { "O": 2.88e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 78479.56958641, "T": "2017-11-17T09:49:00", "BV": 2.25269294 }, { "O": 2.884e-05, "H": 2.886e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 38526.59782981, "T": "2017-11-17T09:50:00", "BV": 1.10753735 }, { "O": 2.883e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 9673.33264677, "T": "2017-11-17T09:51:00", "BV": 0.27917582 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 126868.24574763, "T": "2017-11-17T09:52:00", "BV": 3.66018566 }, { "O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 186988.32818799, "T": "2017-11-17T09:53:00", "BV": 5.39665719 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 7842.72590977, "T": "2017-11-17T09:54:00", "BV": 0.22598206 }, { "O": 2.88e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 37402.67276991, "T": "2017-11-17T09:55:00", "BV": 1.07745175 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 68510.74789428, "T": "2017-11-17T09:56:00", "BV": 1.97247252 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.879e-05, "V": 63494.34744527, "T": "2017-11-17T09:57:00", "BV": 1.82830096 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.872e-05, "C": 2.879e-05, "V": 67049.2562226, "T": "2017-11-17T09:58:00", "BV": 1.93033345 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 21613.72613436, "T": "2017-11-17T09:59:00", "BV": 0.62206402 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 179533.37925433, "T": "2017-11-17T10:00:00", "BV": 5.16982665 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 152367.2283776, "T": "2017-11-17T10:01:00", "BV": 4.3827158 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 115098.41475666, "T": "2017-11-17T10:02:00", "BV": 3.30991541 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 124474.81861756, "T": "2017-11-17T10:03:00", "BV": 3.57533186 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 78723.92815472, "T": "2017-11-17T10:04:00", "BV": 2.26082767 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.868e-05, "V": 184369.48012092, "T": "2017-11-17T10:05:00", "BV": 5.28488437 }, { "O": 2.867e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 77525.79548974, "T": "2017-11-17T10:06:00", "BV": 2.21993781 }, { "O": 2.866e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 65357.07281963, "T": "2017-11-17T10:07:00", "BV": 1.8756045 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 187136.58112227, "T": "2017-11-17T10:08:00", "BV": 5.38811967 }, { "O": 2.88e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 2679511.06447306, "T": "2017-11-17T10:09:00", "BV": 76.32444951 }, { "O": 2.844e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 184899.90123086, "T": "2017-11-17T10:10:00", "BV": 5.28031599 }, { "O": 2.877e-05, "H": 2.878e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 927330.64895469, "T": "2017-11-17T10:11:00", "BV": 26.37503609 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 412053.99877712, "T": "2017-11-17T10:12:00", "BV": 11.71881556 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 203381.11108459, "T": "2017-11-17T10:13:00", "BV": 5.78397287 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 337536.11108393, "T": "2017-11-17T10:14:00", "BV": 9.59704459 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 119913.96277245, "T": "2017-11-17T10:15:00", "BV": 3.41034612 }, { "O": 2.844e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 131256.40571017, "T": "2017-11-17T10:16:00", "BV": 3.73262373 }, { "O": 2.846e-05, "H": 2.856e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 2089.56855714, "T": "2017-11-17T10:17:00", "BV": 0.05956187 }, { "O": 2.857e-05, "H": 2.866e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 18892.85249187, "T": "2017-11-17T10:18:00", "BV": 0.53887598 }, { "O": 2.85e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 7382.27561765, "T": "2017-11-17T10:19:00", "BV": 0.21045719 }, { "O": 2.855e-05, "H": 2.857e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 41485.3489438, "T": "2017-11-17T10:20:00", "BV": 1.18264253 }, { "O": 2.85e-05, "H": 2.852e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 20670.00566786, "T": "2017-11-17T10:21:00", "BV": 0.5890385 }, { "O": 2.85e-05, "H": 2.853e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 32140.33110791, "T": "2017-11-17T10:22:00", "BV": 0.91495559 }, { "O": 2.853e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.855e-05, "V": 53797.33920181, "T": "2017-11-17T10:23:00", "BV": 1.52990536 }, { "O": 2.855e-05, "H": 2.857e-05, "L": 2.844e-05, "C": 2.857e-05, "V": 42046.70412029, "T": "2017-11-17T10:24:00", "BV": 1.19871449 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 13733.29577723, "T": "2017-11-17T10:25:00", "BV": 0.39179188 }, { "O": 2.849e-05, "H": 2.853e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 61137.5675614, "T": "2017-11-17T10:26:00", "BV": 1.73730341 }, { "O": 2.843e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 8881.34351204, "T": "2017-11-17T10:27:00", "BV": 0.25314455 }, { "O": 2.848e-05, "H": 2.853e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 45626.26703864, "T": "2017-11-17T10:28:00", "BV": 1.2990105 }, { "O": 2.848e-05, "H": 2.853e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 23553.35642488, "T": "2017-11-17T10:29:00", "BV": 0.670684 }, { "O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 6762.33833521, "T": "2017-11-17T10:30:00", "BV": 0.19227671 }, { "O": 2.846e-05, "H": 2.851e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 11137.04125465, "T": "2017-11-17T10:31:00", "BV": 0.31716579 }, { "O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 6754.84586826, "T": "2017-11-17T10:32:00", "BV": 0.19258284 }, { "O": 2.852e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 18520.78432807, "T": "2017-11-17T10:33:00", "BV": 0.52899051 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 40509.40538174, "T": "2017-11-17T10:34:00", "BV": 1.15458818 }, { "O": 2.847e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.853e-05, "V": 103132.73954597, "T": "2017-11-17T10:35:00", "BV": 2.93218967 }, { "O": 2.853e-05, "H": 2.853e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 12367.02743178, "T": "2017-11-17T10:36:00", "BV": 0.35182531 }, { "O": 2.851e-05, "H": 2.853e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41874.03490805, "T": "2017-11-17T10:37:00", "BV": 1.18739753 }, { "O": 2.83e-05, "H": 2.848e-05, "L": 2.83e-05, "C": 2.843e-05, "V": 11955.88627889, "T": "2017-11-17T10:38:00", "BV": 0.33997843 }, { "O": 2.841e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 80112.3784079, "T": "2017-11-17T10:39:00", "BV": 2.27920729 }, { "O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 128590.77493177, "T": "2017-11-17T10:40:00", "BV": 3.63980507 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 5347.93455932, "T": "2017-11-17T10:41:00", "BV": 0.15197304 }, { "O": 2.838e-05, "H": 2.838e-05, "L": 2.832e-05, "C": 2.837e-05, "V": 21502.57344482, "T": "2017-11-17T10:42:00", "BV": 0.60976841 }, { "O": 2.837e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 32753.01178403, "T": "2017-11-17T10:43:00", "BV": 0.92907163 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 16203.87828066, "T": "2017-11-17T10:44:00", "BV": 0.46002807 }, { "O": 2.839e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 8535.48505597, "T": "2017-11-17T10:45:00", "BV": 0.24215177 }, { "O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 6622.04136613, "T": "2017-11-17T10:46:00", "BV": 0.18797621 }, { "O": 2.839e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11544.6151376, "T": "2017-11-17T10:47:00", "BV": 0.3277612 }, { "O": 2.839e-05, "H": 2.839e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 18622.60516051, "T": "2017-11-17T10:48:00", "BV": 0.52856447 }, { "O": 2.839e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 10753.66806744, "T": "2017-11-17T10:49:00", "BV": 0.30536449 }, { "O": 2.841e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 19999.37636428, "T": "2017-11-17T10:50:00", "BV": 0.56808891 }, { "O": 2.84e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 14444.61681889, "T": "2017-11-17T10:51:00", "BV": 0.41019119 }, { "O": 2.839e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 14892.26262184, "T": "2017-11-17T10:52:00", "BV": 0.42307645 }, { "O": 2.842e-05, "H": 2.853e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 33204.11580699, "T": "2017-11-17T10:53:00", "BV": 0.94539119 }, { "O": 2.844e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.843e-05, "V": 5579.66660509, "T": "2017-11-17T10:54:00", "BV": 0.15844205 }, { "O": 2.844e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 50544.01496982, "T": "2017-11-17T10:55:00", "BV": 1.43659069 }, { "O": 2.832e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 25116.6312522, "T": "2017-11-17T10:56:00", "BV": 0.71025815 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 9297.10674839, "T": "2017-11-17T10:57:00", "BV": 0.26233171 }, { "O": 2.823e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 72168.92768067, "T": "2017-11-17T10:58:00", "BV": 2.03050542 }, { "O": 2.824e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 81009.0193151, "T": "2017-11-17T10:59:00", "BV": 2.27473235 }, { "O": 2.817e-05, "H": 2.824e-05, "L": 2.809e-05, "C": 2.813e-05, "V": 13218.70312339, "T": "2017-11-17T11:00:00", "BV": 0.37224171 }, { "O": 2.812e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 51108.63505969, "T": "2017-11-17T11:01:00", "BV": 1.43367155 }, { "O": 2.803e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 706538.72843156, "T": "2017-11-17T11:02:00", "BV": 19.78535724 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 191876.60944306, "T": "2017-11-17T11:03:00", "BV": 5.36975625 }, { "O": 2.796e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 69374.25989218, "T": "2017-11-17T11:04:00", "BV": 1.94241665 }, { "O": 2.8e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 29574.85168596, "T": "2017-11-17T11:05:00", "BV": 0.82780193 }, { "O": 2.799e-05, "H": 2.823e-05, "L": 2.797e-05, "C": 2.804e-05, "V": 117212.40149712, "T": "2017-11-17T11:06:00", "BV": 3.28228865 }, { "O": 2.821e-05, "H": 2.83e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 20763.21272246, "T": "2017-11-17T11:07:00", "BV": 0.58326479 }, { "O": 2.822e-05, "H": 2.833e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 5276.77272436, "T": "2017-11-17T11:08:00", "BV": 0.14899846 }, { "O": 2.815e-05, "H": 2.827e-05, "L": 2.798e-05, "C": 2.815e-05, "V": 340478.91924907, "T": "2017-11-17T11:09:00", "BV": 9.54476989 }, { "O": 2.815e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 25858.74525266, "T": "2017-11-17T11:10:00", "BV": 0.72846716 }, { "O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 27400.61798737, "T": "2017-11-17T11:11:00", "BV": 0.7731726 }, { "O": 2.822e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 19911.33688124, "T": "2017-11-17T11:12:00", "BV": 0.56254867 }, { "O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 17432.49233366, "T": "2017-11-17T11:13:00", "BV": 0.49430314 }, { "O": 2.832e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.838e-05, "V": 29722.61812189, "T": "2017-11-17T11:14:00", "BV": 0.84353692 }, { "O": 2.842e-05, "H": 2.845e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 26686.34915529, "T": "2017-11-17T11:15:00", "BV": 0.75754488 }, { "O": 2.843e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 12728.28904879, "T": "2017-11-17T11:16:00", "BV": 0.36179452 }, { "O": 2.845e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 43016.64760483, "T": "2017-11-17T11:17:00", "BV": 1.22518507 }, { "O": 2.845e-05, "H": 2.852e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 31971.6788019, "T": "2017-11-17T11:18:00", "BV": 0.90986525 }, { "O": 2.85e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 18610.52114089, "T": "2017-11-17T11:19:00", "BV": 0.53065587 }, { "O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4234.13383763, "T": "2017-11-17T11:20:00", "BV": 0.12083069 }, { "O": 2.853e-05, "H": 2.857e-05, "L": 2.853e-05, "C": 2.857e-05, "V": 14573.93905297, "T": "2017-11-17T11:21:00", "BV": 0.41593567 }, { "O": 2.856e-05, "H": 2.861e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 13728.21799399, "T": "2017-11-17T11:22:00", "BV": 0.39236614 }, { "O": 2.861e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 12070.20232618, "T": "2017-11-17T11:23:00", "BV": 0.34525388 }, { "O": 2.86e-05, "H": 2.866e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 33176.96609038, "T": "2017-11-17T11:24:00", "BV": 0.94906481 }, { "O": 2.865e-05, "H": 2.873e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 41713.96148235, "T": "2017-11-17T11:25:00", "BV": 1.19649681 }, { "O": 2.873e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 164310.12911193, "T": "2017-11-17T11:26:00", "BV": 4.72272123 }, { "O": 2.876e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 189011.00974595, "T": "2017-11-17T11:27:00", "BV": 5.44349908 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 167748.09665356, "T": "2017-11-17T11:28:00", "BV": 4.82034566 }, { "O": 2.87e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 33636.00266533, "T": "2017-11-17T11:29:00", "BV": 0.96655278 }, { "O": 2.878e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 16886.40779164, "T": "2017-11-17T11:30:00", "BV": 0.48591742 }, { "O": 2.876e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 77703.39726371, "T": "2017-11-17T11:31:00", "BV": 2.24380826 }, { "O": 2.898e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.91e-05, "V": 135030.92711255, "T": "2017-11-17T11:32:00", "BV": 3.91759229 }, { "O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.931e-05, "V": 98480.68648853, "T": "2017-11-17T11:33:00", "BV": 2.878874 }, { "O": 2.931e-05, "H": 2.955e-05, "L": 2.93e-05, "C": 2.955e-05, "V": 619259.92001687, "T": "2017-11-17T11:34:00", "BV": 18.24670455 }, { "O": 2.955e-05, "H": 2.987e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 738437.02470852, "T": "2017-11-17T11:35:00", "BV": 21.93105167 }, { "O": 2.96e-05, "H": 2.999e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 702964.7384366, "T": "2017-11-17T11:36:00", "BV": 20.97688916 }, { "O": 2.968e-05, "H": 3.005e-05, "L": 2.967e-05, "C": 3.005e-05, "V": 692661.14724846, "T": "2017-11-17T11:37:00", "BV": 20.7638908 }, { "O": 3.005e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 3.015e-05, "V": 1477174.99892729, "T": "2017-11-17T11:38:00", "BV": 44.41702125 }, { "O": 3.018e-05, "H": 3.068e-05, "L": 3.01e-05, "C": 3.067e-05, "V": 656581.61224152, "T": "2017-11-17T11:39:00", "BV": 19.99151003 }, { "O": 3.068e-05, "H": 3.17e-05, "L": 3.068e-05, "C": 3.109e-05, "V": 917206.37573169, "T": "2017-11-17T11:40:00", "BV": 28.64126924 }, { "O": 3.109e-05, "H": 3.121e-05, "L": 3.05e-05, "C": 3.078e-05, "V": 672617.08086127, "T": "2017-11-17T11:41:00", "BV": 20.82569269 }, { "O": 3.078e-05, "H": 3.137e-05, "L": 3.04e-05, "C": 3.08e-05, "V": 726153.48980479, "T": "2017-11-17T11:42:00", "BV": 22.39884538 }, { "O": 3.081e-05, "H": 3.099e-05, "L": 3e-05, "C": 3.033e-05, "V": 843459.22388647, "T": "2017-11-17T11:43:00", "BV": 25.68378983 }, { "O": 3.018e-05, "H": 3.053e-05, "L": 3.007e-05, "C": 3.045e-05, "V": 311253.21859459, "T": "2017-11-17T11:44:00", "BV": 9.41298187 }, { "O": 3.046e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 301971.82625437, "T": "2017-11-17T11:45:00", "BV": 9.22289096 }, { "O": 3.046e-05, "H": 3.046e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 340564.61003931, "T": "2017-11-17T11:46:00", "BV": 10.20757955 }, { "O": 2.995e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 204862.58831972, "T": "2017-11-17T11:47:00", "BV": 6.10671279 }, { "O": 2.981e-05, "H": 2.983e-05, "L": 2.941e-05, "C": 2.962e-05, "V": 232257.4771656, "T": "2017-11-17T11:48:00", "BV": 6.89479079 }, { "O": 2.962e-05, "H": 2.967e-05, "L": 2.929e-05, "C": 2.956e-05, "V": 90758.56768017, "T": "2017-11-17T11:49:00", "BV": 2.68041425 }, { "O": 2.956e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.97e-05, "V": 141772.0434012, "T": "2017-11-17T11:50:00", "BV": 4.20911367 }, { "O": 2.962e-05, "H": 2.979e-05, "L": 2.957e-05, "C": 2.975e-05, "V": 192967.22553073, "T": "2017-11-17T11:51:00", "BV": 5.7304448 }, { "O": 2.975e-05, "H": 2.978e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 357398.84693323, "T": "2017-11-17T11:52:00", "BV": 10.60332348 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 224320.94621005, "T": "2017-11-17T11:53:00", "BV": 6.63275817 }, { "O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 143804.4790258, "T": "2017-11-17T11:54:00", "BV": 4.2454773 }, { "O": 2.967e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 78389.14206236, "T": "2017-11-17T11:55:00", "BV": 2.3131803 }, { "O": 2.956e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 28878.79825981, "T": "2017-11-17T11:56:00", "BV": 0.8539625 }, { "O": 2.957e-05, "H": 2.97e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 126138.18520873, "T": "2017-11-17T11:57:00", "BV": 3.74102159 }, { "O": 2.97e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 104917.10145536, "T": "2017-11-17T11:58:00", "BV": 3.11466753 }, { "O": 2.967e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 31614.12762645, "T": "2017-11-17T11:59:00", "BV": 0.93795041 }, { "O": 2.966e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 60292.26914415, "T": "2017-11-17T12:00:00", "BV": 1.78746677 }, { "O": 2.966e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 190836.05146088, "T": "2017-11-17T12:01:00", "BV": 5.64235833 }, { "O": 2.965e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.966e-05, "V": 70961.87163528, "T": "2017-11-17T12:02:00", "BV": 2.10170746 }, { "O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.964e-05, "V": 27527.52017476, "T": "2017-11-17T12:03:00", "BV": 0.81415493 }, { "O": 2.956e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.967e-05, "V": 80995.05398483, "T": "2017-11-17T12:04:00", "BV": 2.4004527 }, { "O": 2.967e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 145120.97751841, "T": "2017-11-17T12:05:00", "BV": 4.30639892 }, { "O": 2.968e-05, "H": 3.008e-05, "L": 2.967e-05, "C": 3e-05, "V": 1213758.37543399, "T": "2017-11-17T12:06:00", "BV": 36.08650709 }, { "O": 3e-05, "H": 3.025e-05, "L": 2.976e-05, "C": 3.006e-05, "V": 386250.57614938, "T": "2017-11-17T12:07:00", "BV": 11.59870457 }, { "O": 2.987e-05, "H": 2.999e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 74353.18165125, "T": "2017-11-17T12:08:00", "BV": 2.22458173 }, { "O": 2.984e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 95063.58702549, "T": "2017-11-17T12:09:00", "BV": 2.84076194 }, { "O": 2.987e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 102244.84751545, "T": "2017-11-17T12:10:00", "BV": 3.04905933 }, { "O": 2.978e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 233490.61336601, "T": "2017-11-17T12:11:00", "BV": 6.92229239 }, { "O": 2.965e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.959e-05, "V": 177571.32552176, "T": "2017-11-17T12:12:00", "BV": 5.26003262 }, { "O": 2.959e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 142682.79307649, "T": "2017-11-17T12:13:00", "BV": 4.21649674 }, { "O": 2.955e-05, "H": 2.961e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 160672.6532226, "T": "2017-11-17T12:14:00", "BV": 4.74159365 }, { "O": 2.955e-05, "H": 2.966e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 358333.43315469, "T": "2017-11-17T12:15:00", "BV": 10.57693151 }, { "O": 2.939e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 53725.7610342, "T": "2017-11-17T12:16:00", "BV": 1.57471164 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 85491.15902083, "T": "2017-11-17T12:17:00", "BV": 2.50853621 }, { "O": 2.932e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 201156.02504621, "T": "2017-11-17T12:18:00", "BV": 5.89055285 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 22006.75887077, "T": "2017-11-17T12:19:00", "BV": 0.64433699 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 37921.96418025, "T": "2017-11-17T12:20:00", "BV": 1.10858376 }, { "O": 2.922e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 148669.90953337, "T": "2017-11-17T12:21:00", "BV": 4.33704036 }, { "O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 78983.21705921, "T": "2017-11-17T12:22:00", "BV": 2.30637485 }, { "O": 2.915e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 86589.78836945, "T": "2017-11-17T12:23:00", "BV": 2.52645756 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 78838.89377035, "T": "2017-11-17T12:24:00", "BV": 2.29889669 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 123782.0843586, "T": "2017-11-17T12:25:00", "BV": 3.60415152 }, { "O": 2.91e-05, "H": 2.911e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 38849.13543083, "T": "2017-11-17T12:26:00", "BV": 1.12945502 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.84e-05, "C": 2.884e-05, "V": 621658.16781876, "T": "2017-11-17T12:27:00", "BV": 17.84453414 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 503108.58863919, "T": "2017-11-17T12:28:00", "BV": 14.5340781 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 55882.05545265, "T": "2017-11-17T12:29:00", "BV": 1.61822949 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.898e-05, "V": 76468.33357208, "T": "2017-11-17T12:30:00", "BV": 2.21394156 }, { "O": 2.888e-05, "H": 2.901e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 47630.54388414, "T": "2017-11-17T12:31:00", "BV": 1.38011928 }, { "O": 2.9e-05, "H": 2.902e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 52399.25801203, "T": "2017-11-17T12:32:00", "BV": 1.51884953 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 15148.36301204, "T": "2017-11-17T12:33:00", "BV": 0.43888145 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 70075.36723339, "T": "2017-11-17T12:34:00", "BV": 2.02889047 }, { "O": 2.893e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 60418.46893695, "T": "2017-11-17T12:35:00", "BV": 1.74919594 }, { "O": 2.895e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.906e-05, "V": 39304.58129441, "T": "2017-11-17T12:36:00", "BV": 1.13958809 }, { "O": 2.906e-05, "H": 2.917e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 99098.06166823, "T": "2017-11-17T12:37:00", "BV": 2.88760642 }, { "O": 2.919e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 114764.57352327, "T": "2017-11-17T12:38:00", "BV": 3.3487832 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 26096.46839287, "T": "2017-11-17T12:39:00", "BV": 0.7619455 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 29402.15450285, "T": "2017-11-17T12:40:00", "BV": 0.85639086 }, { "O": 2.9e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 27712.83842723, "T": "2017-11-17T12:41:00", "BV": 0.80569776 }, { "O": 2.91e-05, "H": 2.911e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 18327.03973773, "T": "2017-11-17T12:42:00", "BV": 0.53293439 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 39180.81467238, "T": "2017-11-17T12:43:00", "BV": 1.13484379 }, { "O": 2.9e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.909e-05, "V": 40144.12514833, "T": "2017-11-17T12:44:00", "BV": 1.16039533 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 19428.08906247, "T": "2017-11-17T12:45:00", "BV": 0.56371492 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 77095.36505825, "T": "2017-11-17T12:46:00", "BV": 2.24138884 }, { "O": 2.907e-05, "H": 2.91e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 45766.57402992, "T": "2017-11-17T12:47:00", "BV": 1.32717623 }, { "O": 2.897e-05, "H": 2.912e-05, "L": 2.897e-05, "C": 2.91e-05, "V": 26601.02820036, "T": "2017-11-17T12:48:00", "BV": 0.77365005 }, { "O": 2.911e-05, "H": 2.921e-05, "L": 2.911e-05, "C": 2.921e-05, "V": 45183.43325147, "T": "2017-11-17T12:49:00", "BV": 1.31673918 }, { "O": 2.921e-05, "H": 2.927e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 141168.70826238, "T": "2017-11-17T12:50:00", "BV": 4.13047076 }, { "O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.937e-05, "V": 62362.69065675, "T": "2017-11-17T12:51:00", "BV": 1.8315974 }, { "O": 2.936e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 327568.08542819, "T": "2017-11-17T12:52:00", "BV": 9.61909206 }, { "O": 2.925e-05, "H": 2.927e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 51596.41698886, "T": "2017-11-17T12:53:00", "BV": 1.50607397 }, { "O": 2.912e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.921e-05, "V": 56724.66243909, "T": "2017-11-17T12:54:00", "BV": 1.65344576 }, { "O": 2.917e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 69189.06050721, "T": "2017-11-17T12:55:00", "BV": 2.01368098 }, { "O": 2.92e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 156206.97817842, "T": "2017-11-17T12:56:00", "BV": 4.56187373 }, { "O": 2.925e-05, "H": 2.926e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51973.98000229, "T": "2017-11-17T12:57:00", "BV": 1.52000121 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 144673.66629997, "T": "2017-11-17T12:58:00", "BV": 4.22045527 }, { "O": 2.924e-05, "H": 2.931e-05, "L": 2.914e-05, "C": 2.918e-05, "V": 26043.42175485, "T": "2017-11-17T12:59:00", "BV": 0.76120524 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 57282.79701835, "T": "2017-11-17T13:00:00", "BV": 1.67021075 }, { "O": 2.913e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.922e-05, "V": 37762.20817689, "T": "2017-11-17T13:01:00", "BV": 1.10072391 }, { "O": 2.922e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 65279.86105241, "T": "2017-11-17T13:02:00", "BV": 1.91215843 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 47787.99814671, "T": "2017-11-17T13:03:00", "BV": 1.395929 }, { "O": 2.919e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 36501.18854961, "T": "2017-11-17T13:04:00", "BV": 1.06396231 }, { "O": 2.913e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 143471.33968838, "T": "2017-11-17T13:05:00", "BV": 4.18031543 }, { "O": 2.916e-05, "H": 2.925e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 165426.31566081, "T": "2017-11-17T13:06:00", "BV": 4.82124514 }, { "O": 2.913e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 48094.24253872, "T": "2017-11-17T13:07:00", "BV": 1.39791524 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 56672.35013812, "T": "2017-11-17T13:08:00", "BV": 1.64398495 }, { "O": 2.911e-05, "H": 2.912e-05, "L": 2.908e-05, "C": 2.912e-05, "V": 11232.54323318, "T": "2017-11-17T13:09:00", "BV": 0.3270233 }, { "O": 2.908e-05, "H": 2.912e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 20815.93480767, "T": "2017-11-17T13:10:00", "BV": 0.60603354 }, { "O": 2.912e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 72170.2645785, "T": "2017-11-17T13:11:00", "BV": 2.1082849 }, { "O": 2.923e-05, "H": 2.932e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 75284.5143379, "T": "2017-11-17T13:12:00", "BV": 2.20550809 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 21696.8016494, "T": "2017-11-17T13:13:00", "BV": 0.63565153 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 2922.39088779, "T": "2017-11-17T13:14:00", "BV": 0.08551296 }, { "O": 2.928e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 86555.06405431, "T": "2017-11-17T13:15:00", "BV": 2.53414391 }, { "O": 2.927e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 74944.06764688, "T": "2017-11-17T13:16:00", "BV": 2.19381083 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 44395.69114074, "T": "2017-11-17T13:17:00", "BV": 1.29868164 }, { "O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 103797.14480691, "T": "2017-11-17T13:18:00", "BV": 3.03246774 }, { "O": 2.922e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 9208.06557421, "T": "2017-11-17T13:19:00", "BV": 0.26954746 }, { "O": 2.928e-05, "H": 2.938e-05, "L": 2.91e-05, "C": 2.938e-05, "V": 117685.80328976, "T": "2017-11-17T13:20:00", "BV": 3.43813474 }, { "O": 2.938e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 186623.61993055, "T": "2017-11-17T13:21:00", "BV": 5.48736626 }, { "O": 2.95e-05, "H": 2.96e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 140292.60254734, "T": "2017-11-17T13:22:00", "BV": 4.14408205 }, { "O": 2.961e-05, "H": 2.971e-05, "L": 2.957e-05, "C": 2.968e-05, "V": 112827.126538, "T": "2017-11-17T13:23:00", "BV": 3.34783539 }, { "O": 2.97e-05, "H": 2.978e-05, "L": 2.968e-05, "C": 2.978e-05, "V": 174863.58703465, "T": "2017-11-17T13:24:00", "BV": 5.2010995 }, { "O": 2.979e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.981e-05, "V": 130255.62810512, "T": "2017-11-17T13:25:00", "BV": 3.87984378 }, { "O": 2.981e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.983e-05, "V": 133279.37663142, "T": "2017-11-17T13:26:00", "BV": 3.97601573 }, { "O": 2.983e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.981e-05, "V": 130143.62027245, "T": "2017-11-17T13:27:00", "BV": 3.88167444 }, { "O": 2.981e-05, "H": 2.989e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 135698.73706149, "T": "2017-11-17T13:28:00", "BV": 4.05326034 }, { "O": 2.98e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 127970.4135475, "T": "2017-11-17T13:29:00", "BV": 3.7961172 }, { "O": 2.954e-05, "H": 2.961e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 29319.95598706, "T": "2017-11-17T13:30:00", "BV": 0.86437593 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 29808.75531327, "T": "2017-11-17T13:31:00", "BV": 0.87664644 }, { "O": 2.927e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 34802.02182769, "T": "2017-11-17T13:32:00", "BV": 1.01861178 }, { "O": 2.932e-05, "H": 2.933e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 28649.51122668, "T": "2017-11-17T13:33:00", "BV": 0.83865364 }, { "O": 2.934e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 29413.85744811, "T": "2017-11-17T13:34:00", "BV": 0.86300169 }, { "O": 2.935e-05, "H": 2.936e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 47722.49785658, "T": "2017-11-17T13:35:00", "BV": 1.4005584 }, { "O": 2.929e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.932e-05, "V": 54145.60866514, "T": "2017-11-17T13:36:00", "BV": 1.58964238 }, { "O": 2.932e-05, "H": 2.953e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 36325.14085609, "T": "2017-11-17T13:37:00", "BV": 1.07000431 }, { "O": 2.948e-05, "H": 2.953e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 99220.92600358, "T": "2017-11-17T13:38:00", "BV": 2.92844253 }, { "O": 2.94e-05, "H": 2.959e-05, "L": 2.926e-05, "C": 2.948e-05, "V": 37868.97807635, "T": "2017-11-17T13:39:00", "BV": 1.11772784 }, { "O": 2.938e-05, "H": 2.956e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 11599.59132487, "T": "2017-11-17T13:40:00", "BV": 0.34192949 }, { "O": 2.94e-05, "H": 2.958e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 108723.3250946, "T": "2017-11-17T13:41:00", "BV": 3.2062274 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.935e-05, "C": 2.939e-05, "V": 60381.83925223, "T": "2017-11-17T13:42:00", "BV": 1.77286368 }, { "O": 2.937e-05, "H": 2.943e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 12719.82047205, "T": "2017-11-17T13:43:00", "BV": 0.37409792 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 73239.87197196, "T": "2017-11-17T13:44:00", "BV": 2.14943947 }, { "O": 2.93e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 63625.93964138, "T": "2017-11-17T13:45:00", "BV": 1.86316403 }, { "O": 2.93e-05, "H": 2.937e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 8306.74475032, "T": "2017-11-17T13:46:00", "BV": 0.24393678 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 48897.76680356, "T": "2017-11-17T13:47:00", "BV": 1.43580205 }, { "O": 2.937e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 38426.22028877, "T": "2017-11-17T13:48:00", "BV": 1.12939376 }, { "O": 2.934e-05, "H": 2.936e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18762.45964791, "T": "2017-11-17T13:49:00", "BV": 0.54995001 }, { "O": 2.935e-05, "H": 2.936e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 18392.21969175, "T": "2017-11-17T13:50:00", "BV": 0.53974721 }, { "O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.939e-05, "V": 14542.25418383, "T": "2017-11-17T13:51:00", "BV": 0.42701821 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 7716.60680518, "T": "2017-11-17T13:52:00", "BV": 0.22694204 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 8532.44248265, "T": "2017-11-17T13:53:00", "BV": 0.25045869 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.931e-05, "C": 2.933e-05, "V": 10645.87719202, "T": "2017-11-17T13:54:00", "BV": 0.3126199 }, { "O": 2.933e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 137080.79853271, "T": "2017-11-17T13:55:00", "BV": 4.01728034 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 82029.98889899, "T": "2017-11-17T13:56:00", "BV": 2.40282381 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 2682.07729897, "T": "2017-11-17T13:57:00", "BV": 0.07878677 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66374.15225581, "T": "2017-11-17T13:58:00", "BV": 1.94239814 }, { "O": 2.925e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.933e-05, "V": 28444.9365463, "T": "2017-11-17T13:59:00", "BV": 0.83266804 }, { "O": 2.932e-05, "H": 2.935e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 625.68492838, "T": "2017-11-17T14:00:00", "BV": 0.01834814 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 12528.1384085, "T": "2017-11-17T14:01:00", "BV": 0.36713515 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 10644.14407828, "T": "2017-11-17T14:02:00", "BV": 0.31142853 }, { "O": 2.925e-05, "H": 2.93e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 36915.55836571, "T": "2017-11-17T14:03:00", "BV": 1.08009854 }, { "O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 53322.82340711, "T": "2017-11-17T14:04:00", "BV": 1.55870216 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 21396.4698654, "T": "2017-11-17T14:05:00", "BV": 0.62540412 }, { "O": 2.922e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.915e-05, "V": 29162.47566739, "T": "2017-11-17T14:06:00", "BV": 0.85035332 }, { "O": 2.914e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 15064.49230585, "T": "2017-11-17T14:07:00", "BV": 0.43913164 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 42273.44619575, "T": "2017-11-17T14:08:00", "BV": 1.23208347 }, { "O": 2.914e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 79005.42948627, "T": "2017-11-17T14:09:00", "BV": 2.3026249 }, { "O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 108211.95491386, "T": "2017-11-17T14:10:00", "BV": 3.15457249 }, { "O": 2.923e-05, "H": 2.925e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 8912.17848172, "T": "2017-11-17T14:11:00", "BV": 0.26051943 }, { "O": 2.925e-05, "H": 2.925e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 8343.60955299, "T": "2017-11-17T14:12:00", "BV": 0.24398826 }, { "O": 2.926e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 9037.92713819, "T": "2017-11-17T14:13:00", "BV": 0.26444263 }, { "O": 2.927e-05, "H": 2.934e-05, "L": 2.927e-05, "C": 2.934e-05, "V": 23655.67925298, "T": "2017-11-17T14:14:00", "BV": 0.6929277 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 5563.22716845, "T": "2017-11-17T14:15:00", "BV": 0.16318257 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 4601.84929098, "T": "2017-11-17T14:16:00", "BV": 0.13500032 }, { "O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 23975.71165397, "T": "2017-11-17T14:17:00", "BV": 0.70350301 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 8826.23612818, "T": "2017-11-17T14:18:00", "BV": 0.25871033 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 22231.25911335, "T": "2017-11-17T14:19:00", "BV": 0.65104564 }, { "O": 2.929e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 44601.65778153, "T": "2017-11-17T14:20:00", "BV": 1.30499589 }, { "O": 2.932e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.932e-05, "V": 35887.33705945, "T": "2017-11-17T14:21:00", "BV": 1.04968774 }, { "O": 2.932e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 15153.64453127, "T": "2017-11-17T14:22:00", "BV": 0.44312998 }, { "O": 2.927e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 17153.94277056, "T": "2017-11-17T14:23:00", "BV": 0.50262452 }, { "O": 2.924e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 51123.4474295, "T": "2017-11-17T14:24:00", "BV": 1.49421728 }, { "O": 2.923e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 43047.39526982, "T": "2017-11-17T14:25:00", "BV": 1.25823833 }, { "O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.931e-05, "V": 93574.20619656, "T": "2017-11-17T14:26:00", "BV": 2.7406428 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 48187.87179285, "T": "2017-11-17T14:27:00", "BV": 1.40946672 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9842.80214598, "T": "2017-11-17T14:28:00", "BV": 0.28794099 }, { "O": 2.919e-05, "H": 2.924e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 2834.81908233, "T": "2017-11-17T14:29:00", "BV": 0.08287139 }, { "O": 2.924e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.925e-05, "V": 63821.90028964, "T": "2017-11-17T14:30:00", "BV": 1.86502165 }, { "O": 2.926e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 23980.19466301, "T": "2017-11-17T14:31:00", "BV": 0.7014293 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 70425.87120506, "T": "2017-11-17T14:32:00", "BV": 2.06050351 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 30963.74456778, "T": "2017-11-17T14:33:00", "BV": 0.90675178 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 75876.34100609, "T": "2017-11-17T14:34:00", "BV": 2.21989785 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 116847.63848721, "T": "2017-11-17T14:35:00", "BV": 3.41828922 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 10509.15328075, "T": "2017-11-17T14:36:00", "BV": 0.30770798 }, { "O": 2.928e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 20752.53682533, "T": "2017-11-17T14:37:00", "BV": 0.60747992 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 10988.96457724, "T": "2017-11-17T14:38:00", "BV": 0.32148213 }, { "O": 2.923e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 38317.05127363, "T": "2017-11-17T14:39:00", "BV": 1.1207144 }, { "O": 2.923e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 97487.56091557, "T": "2017-11-17T14:40:00", "BV": 2.8523998 }, { "O": 2.928e-05, "H": 2.931e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 30713.6793795, "T": "2017-11-17T14:41:00", "BV": 0.89990796 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 86473.44376161, "T": "2017-11-17T14:42:00", "BV": 2.53364487 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 77483.75138512, "T": "2017-11-17T14:43:00", "BV": 2.26952046 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 31289.08947609, "T": "2017-11-17T14:44:00", "BV": 0.91683116 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 26321.33529164, "T": "2017-11-17T14:45:00", "BV": 0.77141941 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9205.90233396, "T": "2017-11-17T14:46:00", "BV": 0.2697581 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 2437.18078766, "T": "2017-11-17T14:47:00", "BV": 0.07130464 }, { "O": 2.922e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 82592.47906047, "T": "2017-11-17T14:48:00", "BV": 2.41224486 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 71808.98699046, "T": "2017-11-17T14:49:00", "BV": 2.09129255 }, { "O": 2.914e-05, "H": 2.919e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 542454.67508025, "T": "2017-11-17T14:50:00", "BV": 15.72736085 }, { "O": 2.899e-05, "H": 2.912e-05, "L": 2.893e-05, "C": 2.903e-05, "V": 44410.31128669, "T": "2017-11-17T14:51:00", "BV": 1.29156234 }, { "O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 59929.35997778, "T": "2017-11-17T14:52:00", "BV": 1.73940221 }, { "O": 2.903e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 47918.26337927, "T": "2017-11-17T14:53:00", "BV": 1.39015257 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 59986.30127024, "T": "2017-11-17T14:54:00", "BV": 1.74061848 }, { "O": 2.902e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 61435.44768519, "T": "2017-11-17T14:55:00", "BV": 1.78272388 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 112040.90967708, "T": "2017-11-17T14:56:00", "BV": 3.24919022 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 103889.29572208, "T": "2017-11-17T14:57:00", "BV": 3.01202891 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 38659.61999992, "T": "2017-11-17T14:58:00", "BV": 1.12008121 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 41144.17380282, "T": "2017-11-17T14:59:00", "BV": 1.19023873 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 101250.82125611, "T": "2017-11-17T15:00:00", "BV": 2.92659418 }, { "O": 2.894e-05, "H": 2.898e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 67275.04471006, "T": "2017-11-17T15:01:00", "BV": 1.94146012 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.882e-05, "V": 93748.75150572, "T": "2017-11-17T15:02:00", "BV": 2.69954507 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19211.60675412, "T": "2017-11-17T15:03:00", "BV": 0.55366691 }, { "O": 2.88e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 145053.02220934, "T": "2017-11-17T15:04:00", "BV": 4.16610432 }, { "O": 2.876e-05, "H": 2.882e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 22410.01295977, "T": "2017-11-17T15:05:00", "BV": 0.64500958 }, { "O": 2.879e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.874e-05, "V": 59290.04165645, "T": "2017-11-17T15:06:00", "BV": 1.69544206 }, { "O": 2.874e-05, "H": 2.876e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 69991.60737259, "T": "2017-11-17T15:07:00", "BV": 2.01155696 }, { "O": 2.874e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.874e-05, "V": 69119.65550609, "T": "2017-11-17T15:08:00", "BV": 1.98643596 }, { "O": 2.874e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 12037.38352405, "T": "2017-11-17T15:09:00", "BV": 0.34631913 }, { "O": 2.879e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 6883.20636227, "T": "2017-11-17T15:10:00", "BV": 0.19814973 }, { "O": 2.882e-05, "H": 2.883e-05, "L": 2.855e-05, "C": 2.872e-05, "V": 77396.05859335, "T": "2017-11-17T15:11:00", "BV": 2.21898483 }, { "O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 11442.17238949, "T": "2017-11-17T15:12:00", "BV": 0.32976403 }, { "O": 2.881e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 174929.88229317, "T": "2017-11-17T15:13:00", "BV": 5.00165829 }, { "O": 2.855e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 121647.66797999, "T": "2017-11-17T15:14:00", "BV": 3.47356591 }, { "O": 2.87e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 13291.27166429, "T": "2017-11-17T15:15:00", "BV": 0.38123921 }, { "O": 2.87e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 25979.73127849, "T": "2017-11-17T15:16:00", "BV": 0.74741131 }, { "O": 2.879e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 59097.9124321, "T": "2017-11-17T15:17:00", "BV": 1.70024177 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 22024.13987362, "T": "2017-11-17T15:18:00", "BV": 0.63251099 }, { "O": 2.87e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 27312.87071123, "T": "2017-11-17T15:19:00", "BV": 0.78404279 }, { "O": 2.878e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.863e-05, "V": 46409.71201522, "T": "2017-11-17T15:20:00", "BV": 1.33375502 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 40126.4900353, "T": "2017-11-17T15:21:00", "BV": 1.14961108 }, { "O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 61342.8206332, "T": "2017-11-17T15:22:00", "BV": 1.74956767 }, { "O": 2.866e-05, "H": 2.877e-05, "L": 2.866e-05, "C": 2.877e-05, "V": 21084.13895736, "T": "2017-11-17T15:23:00", "BV": 0.6056869 }, { "O": 2.871e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 14019.01355651, "T": "2017-11-17T15:24:00", "BV": 0.40331022 }, { "O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 5117.39920169, "T": "2017-11-17T15:25:00", "BV": 0.14726373 }, { "O": 2.877e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 31417.02367751, "T": "2017-11-17T15:26:00", "BV": 0.90418321 }, { "O": 2.882e-05, "H": 2.883e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 11502.20271182, "T": "2017-11-17T15:27:00", "BV": 0.33158942 }, { "O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 6259.48754293, "T": "2017-11-17T15:28:00", "BV": 0.18051549 }, { "O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 15127.96124608, "T": "2017-11-17T15:29:00", "BV": 0.43676294 }, { "O": 2.887e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 39071.72194884, "T": "2017-11-17T15:30:00", "BV": 1.12800118 }, { "O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 50646.40397579, "T": "2017-11-17T15:31:00", "BV": 1.46075664 }, { "O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 17147.31720537, "T": "2017-11-17T15:32:00", "BV": 0.49456218 }, { "O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 4583.64146079, "T": "2017-11-17T15:33:00", "BV": 0.13223127 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.883e-05, "V": 42055.22022372, "T": "2017-11-17T15:34:00", "BV": 1.21167686 }, { "O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 23779.09168176, "T": "2017-11-17T15:35:00", "BV": 0.68544171 }, { "O": 2.882e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 15489.6683591, "T": "2017-11-17T15:36:00", "BV": 0.44726071 }, { "O": 2.882e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 9406.08388801, "T": "2017-11-17T15:37:00", "BV": 0.27107319 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 15973.62962917, "T": "2017-11-17T15:38:00", "BV": 0.46020898 }, { "O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 49085.1267281, "T": "2017-11-17T15:39:00", "BV": 1.41186409 }, { "O": 2.868e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 12120.38578802, "T": "2017-11-17T15:40:00", "BV": 0.34783273 }, { "O": 2.875e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45614.87000496, "T": "2017-11-17T15:41:00", "BV": 1.30551673 }, { "O": 2.862e-05, "H": 2.868e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 5752.94350669, "T": "2017-11-17T15:42:00", "BV": 0.16474199 }, { "O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4324.11486142, "T": "2017-11-17T15:43:00", "BV": 0.12388118 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.858e-05, "V": 52539.8475813, "T": "2017-11-17T15:44:00", "BV": 1.50133644 }, { "O": 2.858e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 121221.69876098, "T": "2017-11-17T15:45:00", "BV": 3.45525515 }, { "O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 23434.72525759, "T": "2017-11-17T15:46:00", "BV": 0.66891487 }, { "O": 2.86e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 16941.11618455, "T": "2017-11-17T15:47:00", "BV": 0.48284966 }, { "O": 2.853e-05, "H": 2.858e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 33175.17814276, "T": "2017-11-17T15:48:00", "BV": 0.94688359 }, { "O": 2.857e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 17978.33998828, "T": "2017-11-17T15:49:00", "BV": 0.51286056 }, { "O": 2.856e-05, "H": 2.857e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 19848.39293368, "T": "2017-11-17T15:50:00", "BV": 0.56611073 }, { "O": 2.852e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 41182.8753449, "T": "2017-11-17T15:51:00", "BV": 1.17241189 }, { "O": 2.857e-05, "H": 2.857e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 29180.60108695, "T": "2017-11-17T15:52:00", "BV": 0.83294494 }, { "O": 2.854e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 84938.23927333, "T": "2017-11-17T15:53:00", "BV": 2.42735989 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 5264.25932719, "T": "2017-11-17T15:54:00", "BV": 0.15050515 }, { "O": 2.859e-05, "H": 2.859e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 78343.61885408, "T": "2017-11-17T15:55:00", "BV": 2.23979313 }, { "O": 2.858e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.853e-05, "V": 15744.9807815, "T": "2017-11-17T15:56:00", "BV": 0.44889988 }, { "O": 2.853e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 26550.74008434, "T": "2017-11-17T15:57:00", "BV": 0.75715666 }, { "O": 2.852e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 24315.85357064, "T": "2017-11-17T15:58:00", "BV": 0.69328476 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 1323.37014519, "T": "2017-11-17T15:59:00", "BV": 0.03776118 }, { "O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 26542.20641924, "T": "2017-11-17T16:00:00", "BV": 0.75736005 }, { "O": 2.853e-05, "H": 2.858e-05, "L": 2.851e-05, "C": 2.855e-05, "V": 28063.43993489, "T": "2017-11-17T16:01:00", "BV": 0.80082185 }, { "O": 2.858e-05, "H": 2.864e-05, "L": 2.858e-05, "C": 2.864e-05, "V": 43307.87721811, "T": "2017-11-17T16:02:00", "BV": 1.23777973 }, { "O": 2.859e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 32818.22201667, "T": "2017-11-17T16:03:00", "BV": 0.93813859 }, { "O": 2.861e-05, "H": 2.863e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 2164.72745179, "T": "2017-11-17T16:04:00", "BV": 0.0619178 }, { "O": 2.858e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 12343.01780675, "T": "2017-11-17T16:05:00", "BV": 0.35355293 }, { "O": 2.862e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.866e-05, "V": 7772.97302345, "T": "2017-11-17T16:06:00", "BV": 0.22221403 }, { "O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 3246.24357541, "T": "2017-11-17T16:07:00", "BV": 0.0929993 }, { "O": 2.865e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 32654.30479765, "T": "2017-11-17T16:08:00", "BV": 0.93591041 }, { "O": 2.858e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.866e-05, "V": 5952.39329675, "T": "2017-11-17T16:09:00", "BV": 0.17016957 }, { "O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 16923.7499448, "T": "2017-11-17T16:10:00", "BV": 0.48422016 }, { "O": 2.864e-05, "H": 2.867e-05, "L": 2.858e-05, "C": 2.861e-05, "V": 8373.35385148, "T": "2017-11-17T16:11:00", "BV": 0.23963458 }, { "O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1557.75408525, "T": "2017-11-17T16:12:00", "BV": 0.04466079 }, { "O": 2.867e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 3122.5406945, "T": "2017-11-17T16:13:00", "BV": 0.08965704 }, { "O": 2.872e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.879e-05, "V": 44039.41071465, "T": "2017-11-17T16:14:00", "BV": 1.26788167 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 15659.5246826, "T": "2017-11-17T16:15:00", "BV": 0.45086074 }, { "O": 2.874e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 22679.39486369, "T": "2017-11-17T16:16:00", "BV": 0.65141409 }, { "O": 2.876e-05, "H": 2.876e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 5742.15173352, "T": "2017-11-17T16:17:00", "BV": 0.16496661 }, { "O": 2.876e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 11622.43291436, "T": "2017-11-17T16:18:00", "BV": 0.33455838 }, { "O": 2.877e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 15794.54550654, "T": "2017-11-17T16:19:00", "BV": 0.45472994 }, { "O": 2.88e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 42499.5763718, "T": "2017-11-17T16:20:00", "BV": 1.22373401 }, { "O": 2.872e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 54552.36119825, "T": "2017-11-17T16:21:00", "BV": 1.56929055 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 3898.82808751, "T": "2017-11-17T16:22:00", "BV": 0.11216928 }, { "O": 2.877e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 78727.55597846, "T": "2017-11-17T16:23:00", "BV": 2.26558244 }, { "O": 2.879e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 53594.48054115, "T": "2017-11-17T16:24:00", "BV": 1.54492418 }, { "O": 2.88e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.881e-05, "V": 59325.7513046, "T": "2017-11-17T16:25:00", "BV": 1.70798371 }, { "O": 2.873e-05, "H": 2.882e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 18754.26105983, "T": "2017-11-17T16:26:00", "BV": 0.538162 }, { "O": 2.88e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 3102.45618008, "T": "2017-11-17T16:27:00", "BV": 0.0894227 }, { "O": 2.886e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 2621.53402915, "T": "2017-11-17T16:28:00", "BV": 0.07567079 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 8739.43805667, "T": "2017-11-17T16:29:00", "BV": 0.25216765 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 11281.41537232, "T": "2017-11-17T16:30:00", "BV": 0.32538764 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 3469.2194856, "T": "2017-11-17T16:31:00", "BV": 0.10006801 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 6936.71641478, "T": "2017-11-17T16:32:00", "BV": 0.20005712 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 419.45580623, "T": "2017-11-17T16:33:00", "BV": 0.01209464 }, { "O": 2.88e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 19023.72494308, "T": "2017-11-17T16:34:00", "BV": 0.54775123 }, { "O": 2.876e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 38292.32311332, "T": "2017-11-17T16:35:00", "BV": 1.10264733 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 22920.54728926, "T": "2017-11-17T16:36:00", "BV": 0.65940811 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 7359.66257299, "T": "2017-11-17T16:37:00", "BV": 0.21173749 }, { "O": 2.877e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 3511.83805855, "T": "2017-11-17T16:38:00", "BV": 0.10099557 }, { "O": 2.877e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 41071.75506271, "T": "2017-11-17T16:39:00", "BV": 1.18181005 }, { "O": 2.878e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 21624.55537729, "T": "2017-11-17T16:40:00", "BV": 0.62244556 }, { "O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 4085.35398315, "T": "2017-11-17T16:41:00", "BV": 0.11763899 }, { "O": 2.881e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 31727.32823222, "T": "2017-11-17T16:42:00", "BV": 0.91477331 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 21447.65990145, "T": "2017-11-17T16:43:00", "BV": 0.61838253 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7001.93603237, "T": "2017-11-17T16:44:00", "BV": 0.20197458 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 44026.55659327, "T": "2017-11-17T16:45:00", "BV": 1.26988788 }, { "O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 5334.97608475, "T": "2017-11-17T16:46:00", "BV": 0.15407345 }, { "O": 2.887e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 29828.71106075, "T": "2017-11-17T16:47:00", "BV": 0.86208963 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 12470.76749828, "T": "2017-11-17T16:48:00", "BV": 0.36041065 }, { "O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 10578.46547084, "T": "2017-11-17T16:49:00", "BV": 0.3060256 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 24966.31363012, "T": "2017-11-17T16:50:00", "BV": 0.7223122 }, { "O": 2.894e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 31736.84783271, "T": "2017-11-17T16:51:00", "BV": 0.91754224 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 37830.41274528, "T": "2017-11-17T16:52:00", "BV": 1.09416447 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 49633.44173468, "T": "2017-11-17T16:53:00", "BV": 1.43491438 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 24975.17405479, "T": "2017-11-17T16:54:00", "BV": 0.72176016 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 5799.09371298, "T": "2017-11-17T16:55:00", "BV": 0.16789455 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 4143.43970229, "T": "2017-11-17T16:56:00", "BV": 0.11995557 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.878e-05, "C": 2.895e-05, "V": 35965.83831938, "T": "2017-11-17T16:57:00", "BV": 1.03759827 }, { "O": 2.887e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 9534.74083147, "T": "2017-11-17T16:58:00", "BV": 0.27544096 }, { "O": 2.893e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 20771.414566, "T": "2017-11-17T16:59:00", "BV": 0.60165455 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 16592.34214954, "T": "2017-11-17T17:00:00", "BV": 0.47888757 }, { "O": 2.89e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.892e-05, "V": 42768.81324403, "T": "2017-11-17T17:01:00", "BV": 1.23620643 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 19321.89221856, "T": "2017-11-17T17:02:00", "BV": 0.55934924 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 22025.37491032, "T": "2017-11-17T17:03:00", "BV": 0.63786379 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 3407.21038426, "T": "2017-11-17T17:04:00", "BV": 0.0986977 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 21430.08241172, "T": "2017-11-17T17:05:00", "BV": 0.62143016 }, { "O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 10349.80582172, "T": "2017-11-17T17:06:00", "BV": 0.30011033 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 128426.03836726, "T": "2017-11-17T17:07:00", "BV": 3.72276176 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 203379.98670032, "T": "2017-11-17T17:08:00", "BV": 5.89163646 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 70484.09052951, "T": "2017-11-17T17:09:00", "BV": 2.04401468 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 13820.96416569, "T": "2017-11-17T17:10:00", "BV": 0.40039163 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 96928.95498031, "T": "2017-11-17T17:11:00", "BV": 2.80516065 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 17202.87078353, "T": "2017-11-17T17:12:00", "BV": 0.49779283 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 88604.49661591, "T": "2017-11-17T17:13:00", "BV": 2.56247472 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 137328.99810887, "T": "2017-11-17T17:14:00", "BV": 3.9699685 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.889e-05, "V": 44723.30996234, "T": "2017-11-17T17:15:00", "BV": 1.29186528 }, { "O": 2.889e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 84398.91480081, "T": "2017-11-17T17:16:00", "BV": 2.4385093 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 38805.95447348, "T": "2017-11-17T17:17:00", "BV": 1.12078351 }, { "O": 2.884e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 48439.02979, "T": "2017-11-17T17:18:00", "BV": 1.39725359 }, { "O": 2.884e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 205183.22533659, "T": "2017-11-17T17:19:00", "BV": 5.91421703 }, { "O": 2.89e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 117158.76790856, "T": "2017-11-17T17:20:00", "BV": 3.38225236 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.86e-05, "C": 2.892e-05, "V": 289461.92713285, "T": "2017-11-17T17:21:00", "BV": 8.32917857 }, { "O": 2.893e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 547.18498407, "T": "2017-11-17T17:22:00", "BV": 0.01583837 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 71600.38405216, "T": "2017-11-17T17:23:00", "BV": 2.07200074 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 7802.6130449, "T": "2017-11-17T17:24:00", "BV": 0.22606071 }, { "O": 2.899e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 49756.25795155, "T": "2017-11-17T17:25:00", "BV": 1.44310074 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 23592.59693676, "T": "2017-11-17T17:26:00", "BV": 0.68614997 }, { "O": 2.906e-05, "H": 2.909e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 12365.59727281, "T": "2017-11-17T17:27:00", "BV": 0.359326 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 22918.37075411, "T": "2017-11-17T17:28:00", "BV": 0.66529715 }, { "O": 2.897e-05, "H": 2.905e-05, "L": 2.894e-05, "C": 2.905e-05, "V": 15339.63505379, "T": "2017-11-17T17:29:00", "BV": 0.44543462 }, { "O": 2.901e-05, "H": 2.904e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 76658.9870855, "T": "2017-11-17T17:30:00", "BV": 2.22019211 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 28193.79125558, "T": "2017-11-17T17:31:00", "BV": 0.81649216 }, { "O": 2.896e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 41198.56626503, "T": "2017-11-17T17:32:00", "BV": 1.19264941 }, { "O": 2.903e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.903e-05, "V": 3112.05109932, "T": "2017-11-17T17:33:00", "BV": 0.09024153 }, { "O": 2.896e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 18526.57582399, "T": "2017-11-17T17:34:00", "BV": 0.53689057 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 86195.1154581, "T": "2017-11-17T17:35:00", "BV": 2.50308233 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 9767.11524914, "T": "2017-11-17T17:36:00", "BV": 0.28285891 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 25625.94161794, "T": "2017-11-17T17:37:00", "BV": 0.74261726 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 12630.26790864, "T": "2017-11-17T17:38:00", "BV": 0.3660688 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 19344.92822865, "T": "2017-11-17T17:39:00", "BV": 0.56081146 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 9428.32515537, "T": "2017-11-17T17:40:00", "BV": 0.27307579 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 4022.86092389, "T": "2017-11-17T17:41:00", "BV": 0.11652376 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 65435.29929011, "T": "2017-11-17T17:42:00", "BV": 1.89556914 }, { "O": 2.897e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 82020.68639084, "T": "2017-11-17T17:43:00", "BV": 2.38306749 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 61209.52567327, "T": "2017-11-17T17:44:00", "BV": 1.77201603 }, { "O": 2.892e-05, "H": 2.896e-05, "L": 2.892e-05, "C": 2.896e-05, "V": 2637.32747302, "T": "2017-11-17T17:45:00", "BV": 0.07631664 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 9413.7532418, "T": "2017-11-17T17:46:00", "BV": 0.2726075 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 16601.82887182, "T": "2017-11-17T17:47:00", "BV": 0.48013529 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 10912.26414229, "T": "2017-11-17T17:48:00", "BV": 0.31578433 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 4841.68345614, "T": "2017-11-17T17:49:00", "BV": 0.1401251 }, { "O": 2.895e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 14853.59127362, "T": "2017-11-17T17:50:00", "BV": 0.43003923 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 15667.14713757, "T": "2017-11-17T17:51:00", "BV": 0.45386123 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 28363.73817839, "T": "2017-11-17T17:52:00", "BV": 0.82169747 }, { "O": 2.898e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 4896.90738671, "T": "2017-11-17T17:53:00", "BV": 0.14197514 }, { "O": 2.903e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.903e-05, "V": 37373.55442118, "T": "2017-11-17T17:54:00", "BV": 1.084502 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 29140.67770561, "T": "2017-11-17T17:55:00", "BV": 0.84347211 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 60282.12891876, "T": "2017-11-17T17:56:00", "BV": 1.74221393 }, { "O": 2.895e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 24535.16259383, "T": "2017-11-17T17:57:00", "BV": 0.71008408 }, { "O": 2.893e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 5916.0568473, "T": "2017-11-17T17:58:00", "BV": 0.17116399 }, { "O": 2.895e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 11289.6180939, "T": "2017-11-17T17:59:00", "BV": 0.32730162 }, { "O": 2.901e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 9604.79111384, "T": "2017-11-17T18:00:00", "BV": 0.27868822 }, { "O": 2.902e-05, "H": 2.904e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 35901.50713703, "T": "2017-11-17T18:01:00", "BV": 1.0423518 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 11342.8455484, "T": "2017-11-17T18:02:00", "BV": 0.32950963 }, { "O": 2.905e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 45240.43575103, "T": "2017-11-17T18:03:00", "BV": 1.31466291 }, { "O": 2.905e-05, "H": 2.909e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 37661.25875216, "T": "2017-11-17T18:04:00", "BV": 1.09551521 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 24523.433185, "T": "2017-11-17T18:05:00", "BV": 0.71327504 }, { "O": 2.907e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 26419.2230471, "T": "2017-11-17T18:06:00", "BV": 0.76762863 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 21006.45762671, "T": "2017-11-17T18:07:00", "BV": 0.61041416 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 3795.37798567, "T": "2017-11-17T18:08:00", "BV": 0.1102885 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3169.95547896, "T": "2017-11-17T18:09:00", "BV": 0.0921189 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 24514.83024958, "T": "2017-11-17T18:10:00", "BV": 0.71254789 }, { "O": 2.906e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 61311.82955555, "T": "2017-11-17T18:11:00", "BV": 1.78172081 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 51871.34883735, "T": "2017-11-17T18:12:00", "BV": 1.4987335 }, { "O": 2.882e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 32078.27972209, "T": "2017-11-17T18:13:00", "BV": 0.92542298 }, { "O": 2.886e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.893e-05, "V": 31703.73177372, "T": "2017-11-17T18:14:00", "BV": 0.91512778 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 20794.61588115, "T": "2017-11-17T18:15:00", "BV": 0.60116777 }, { "O": 2.887e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 34500.49794099, "T": "2017-11-17T18:16:00", "BV": 0.99534637 }, { "O": 2.887e-05, "H": 2.889e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 34457.73743573, "T": "2017-11-17T18:17:00", "BV": 0.99415409 }, { "O": 2.884e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 62676.59531154, "T": "2017-11-17T18:18:00", "BV": 1.80769557 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25476.16364197, "T": "2017-11-17T18:19:00", "BV": 0.73451891 }, { "O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 6689.83971457, "T": "2017-11-17T18:20:00", "BV": 0.19299616 }, { "O": 2.885e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 26867.11458739, "T": "2017-11-17T18:21:00", "BV": 0.77512148 }, { "O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 22834.45235397, "T": "2017-11-17T18:22:00", "BV": 0.65938156 }, { "O": 2.887e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 35292.97048823, "T": "2017-11-17T18:23:00", "BV": 1.01915165 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 1690.14806584, "T": "2017-11-17T18:24:00", "BV": 0.04892058 }, { "O": 2.893e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 15994.46434812, "T": "2017-11-17T18:25:00", "BV": 0.46314872 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 19065.96550046, "T": "2017-11-17T18:26:00", "BV": 0.55214841 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5860.40631834, "T": "2017-11-17T18:27:00", "BV": 0.16959904 }, { "O": 2.892e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 13108.00732951, "T": "2017-11-17T18:28:00", "BV": 0.37907602 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 14218.07653243, "T": "2017-11-17T18:29:00", "BV": 0.41153658 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 54529.93888576, "T": "2017-11-17T18:30:00", "BV": 1.57809052 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 66763.06082054, "T": "2017-11-17T18:31:00", "BV": 1.93210604 }, { "O": 2.894e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 30745.7491883, "T": "2017-11-17T18:32:00", "BV": 0.88999192 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15433.27443744, "T": "2017-11-17T18:33:00", "BV": 0.44607225 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 38170.64872235, "T": "2017-11-17T18:34:00", "BV": 1.10281145 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2176.15387068, "T": "2017-11-17T18:35:00", "BV": 0.06302217 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15808.31883921, "T": "2017-11-17T18:36:00", "BV": 0.45711163 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 12310.34726715, "T": "2017-11-17T18:37:00", "BV": 0.35601458 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11034.35766806, "T": "2017-11-17T18:38:00", "BV": 0.31889292 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 67620.18116939, "T": "2017-11-17T18:39:00", "BV": 1.94899568 }, { "O": 2.887e-05, "H": 2.897e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 9804.70294149, "T": "2017-11-17T18:40:00", "BV": 0.28369278 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 12033.82775671, "T": "2017-11-17T18:41:00", "BV": 0.34695675 }, { "O": 2.892e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 929.52469581, "T": "2017-11-17T18:42:00", "BV": 0.02688705 }, { "O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 4882.47772691, "T": "2017-11-17T18:43:00", "BV": 0.14134278 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.889e-05, "V": 25136.91040104, "T": "2017-11-17T18:44:00", "BV": 0.72490539 }, { "O": 2.891e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 27801.38655537, "T": "2017-11-17T18:45:00", "BV": 0.8037081 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 78199.50943035, "T": "2017-11-17T18:46:00", "BV": 2.26070206 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 72456.48555461, "T": "2017-11-17T18:47:00", "BV": 2.09406967 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 17465.96035778, "T": "2017-11-17T18:48:00", "BV": 0.50469147 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 11714.97897238, "T": "2017-11-17T18:49:00", "BV": 0.33826425 }, { "O": 2.891e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.895e-05, "V": 23571.81270539, "T": "2017-11-17T18:50:00", "BV": 0.68110066 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 42062.15242084, "T": "2017-11-17T18:51:00", "BV": 1.21559543 }, { "O": 2.889e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 8714.61609205, "T": "2017-11-17T18:52:00", "BV": 0.25191004 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 16351.53003994, "T": "2017-11-17T18:53:00", "BV": 0.47257257 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 15943.1806395, "T": "2017-11-17T18:54:00", "BV": 0.46103944 }, { "O": 2.892e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 9622.47369298, "T": "2017-11-17T18:55:00", "BV": 0.27847936 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.892e-05, "C": 2.897e-05, "V": 11524.4551146, "T": "2017-11-17T18:56:00", "BV": 0.33359328 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 21661.21359195, "T": "2017-11-17T18:57:00", "BV": 0.62752712 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 19793.17362109, "T": "2017-11-17T18:58:00", "BV": 0.57340745 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 4498.494005, "T": "2017-11-17T18:59:00", "BV": 0.1302787 }, { "O": 2.895e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 19940.16034611, "T": "2017-11-17T19:00:00", "BV": 0.57730428 }, { "O": 2.895e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 23388.47929049, "T": "2017-11-17T19:01:00", "BV": 0.67715387 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 1049.14614475, "T": "2017-11-17T19:02:00", "BV": 0.03038125 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 8018.70001781, "T": "2017-11-17T19:03:00", "BV": 0.23222152 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 31685.74425782, "T": "2017-11-17T19:04:00", "BV": 0.91737908 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 8475.71774937, "T": "2017-11-17T19:05:00", "BV": 0.24534087 }, { "O": 2.893e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 14557.44973109, "T": "2017-11-17T19:06:00", "BV": 0.42131703 }, { "O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 27294.38216949, "T": "2017-11-17T19:07:00", "BV": 0.79113454 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 30791.08190955, "T": "2017-11-17T19:08:00", "BV": 0.89225694 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 28501.82533505, "T": "2017-11-17T19:09:00", "BV": 0.82566276 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 34844.71027852, "T": "2017-11-17T19:10:00", "BV": 1.01020023 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 8862.93047374, "T": "2017-11-17T19:11:00", "BV": 0.25691483 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 23691.70755693, "T": "2017-11-17T19:12:00", "BV": 0.68705758 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.898e-05, "V": 27591.84621521, "T": "2017-11-17T19:13:00", "BV": 0.79892752 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 4000.82128052, "T": "2017-11-17T19:14:00", "BV": 0.11594517 }, { "O": 2.893e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 21749.54591173, "T": "2017-11-17T19:15:00", "BV": 0.6287844 }, { "O": 2.892e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 32069.36476645, "T": "2017-11-17T19:16:00", "BV": 0.92899845 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 7594.6993463, "T": "2017-11-17T19:17:00", "BV": 0.21999646 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 9054.97963923, "T": "2017-11-17T19:18:00", "BV": 0.26255128 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 52862.9927358, "T": "2017-11-17T19:19:00", "BV": 1.5327115 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 81540.91186732, "T": "2017-11-17T19:20:00", "BV": 2.3637543 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 19376.30423053, "T": "2017-11-17T19:21:00", "BV": 0.56126349 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 37454.69765903, "T": "2017-11-17T19:22:00", "BV": 1.08283479 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 178912.4608896, "T": "2017-11-17T19:23:00", "BV": 5.16197327 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 33276.30587357, "T": "2017-11-17T19:24:00", "BV": 0.95890639 }, { "O": 2.885e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 67354.37877385, "T": "2017-11-17T19:25:00", "BV": 1.93822038 }, { "O": 2.877e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 16030.28415708, "T": "2017-11-17T19:26:00", "BV": 0.46251703 }, { "O": 2.889e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 5805.21025304, "T": "2017-11-17T19:27:00", "BV": 0.16761531 }, { "O": 2.887e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 5235.26956931, "T": "2017-11-17T19:28:00", "BV": 0.15123589 }, { "O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 88540.5639398, "T": "2017-11-17T19:29:00", "BV": 2.55722288 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 8907.89592991, "T": "2017-11-17T19:30:00", "BV": 0.25747302 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.884e-05, "V": 88496.60902041, "T": "2017-11-17T19:31:00", "BV": 2.5524 }, { "O": 2.884e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 25371.89618765, "T": "2017-11-17T19:32:00", "BV": 0.73220771 }, { "O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 36782.63840803, "T": "2017-11-17T19:33:00", "BV": 1.06390968 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 79817.51597097, "T": "2017-11-17T19:34:00", "BV": 2.31388731 }, { "O": 2.898e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 31775.17406828, "T": "2017-11-17T19:35:00", "BV": 0.92105422 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 3762.23904084, "T": "2017-11-17T19:36:00", "BV": 0.10899 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.896e-05, "V": 106971.69309867, "T": "2017-11-17T19:37:00", "BV": 3.07991635 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 11704.01659533, "T": "2017-11-17T19:38:00", "BV": 0.33851257 }, { "O": 2.892e-05, "H": 2.896e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 8527.32974149, "T": "2017-11-17T19:39:00", "BV": 0.24685005 }, { "O": 2.895e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 61370.86930666, "T": "2017-11-17T19:40:00", "BV": 1.77627177 }, { "O": 2.894e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 11197.66200959, "T": "2017-11-17T19:41:00", "BV": 0.32417253 }, { "O": 2.896e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 9736.74342224, "T": "2017-11-17T19:42:00", "BV": 0.28209163 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 21792.03428619, "T": "2017-11-17T19:43:00", "BV": 0.63084012 }, { "O": 2.894e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 59459.72469527, "T": "2017-11-17T19:44:00", "BV": 1.72054586 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 734.08857169, "T": "2017-11-17T19:45:00", "BV": 0.02124566 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1729.5518143, "T": "2017-11-17T19:46:00", "BV": 0.05005322 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 6279.72476599, "T": "2017-11-17T19:47:00", "BV": 0.1817998 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 12898.34272293, "T": "2017-11-17T19:48:00", "BV": 0.37345045 }, { "O": 2.894e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 27636.44267199, "T": "2017-11-17T19:49:00", "BV": 0.7990665 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 50304.57302195, "T": "2017-11-17T19:50:00", "BV": 1.45055896 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 15874.74044416, "T": "2017-11-17T19:51:00", "BV": 0.4578064 }, { "O": 2.883e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 22960.44505191, "T": "2017-11-17T19:52:00", "BV": 0.66206458 }, { "O": 2.884e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1665.25461647, "T": "2017-11-17T19:53:00", "BV": 0.04803824 }, { "O": 2.884e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 20668.76854687, "T": "2017-11-17T19:54:00", "BV": 0.5957847 }, { "O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 8697.63429575, "T": "2017-11-17T19:55:00", "BV": 0.25112968 }, { "O": 2.888e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.891e-05, "V": 12809.39602093, "T": "2017-11-17T19:56:00", "BV": 0.36974172 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 62711.56300507, "T": "2017-11-17T19:57:00", "BV": 1.80865909 }, { "O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 21993.60389698, "T": "2017-11-17T19:58:00", "BV": 0.63505525 }, { "O": 2.891e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 60171.33962453, "T": "2017-11-17T19:59:00", "BV": 1.73570177 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 16165.79129315, "T": "2017-11-17T20:00:00", "BV": 0.46683504 }, { "O": 2.887e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 4496.85248538, "T": "2017-11-17T20:01:00", "BV": 0.13003862 }, { "O": 2.889e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3612.72263868, "T": "2017-11-17T20:02:00", "BV": 0.10437629 }, { "O": 2.895e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 9451.39564074, "T": "2017-11-17T20:03:00", "BV": 0.27356022 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 25754.64049932, "T": "2017-11-17T20:04:00", "BV": 0.74675315 }, { "O": 2.898e-05, "H": 2.904e-05, "L": 2.898e-05, "C": 2.904e-05, "V": 41465.93702977, "T": "2017-11-17T20:05:00", "BV": 1.20265483 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8876.29656203, "T": "2017-11-17T20:06:00", "BV": 0.25772509 }, { "O": 2.903e-05, "H": 2.906e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 24112.53413559, "T": "2017-11-17T20:07:00", "BV": 0.70029017 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 14425.25729729, "T": "2017-11-17T20:08:00", "BV": 0.41805908 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 9334.94410951, "T": "2017-11-17T20:09:00", "BV": 0.27052435 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 16141.9179381, "T": "2017-11-17T20:10:00", "BV": 0.46771607 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 4105.97132638, "T": "2017-11-17T20:11:00", "BV": 0.11892816 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 17073.90332473, "T": "2017-11-17T20:12:00", "BV": 0.49452657 }, { "O": 2.898e-05, "H": 2.903e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 46442.39587645, "T": "2017-11-17T20:13:00", "BV": 1.34595455 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 18707.43358366, "T": "2017-11-17T20:14:00", "BV": 0.54203574 }, { "O": 2.897e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 10884.97205602, "T": "2017-11-17T20:15:00", "BV": 0.31552182 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9231.59517856, "T": "2017-11-17T20:16:00", "BV": 0.2675781 }, { "O": 2.897e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 23517.84647778, "T": "2017-11-17T20:17:00", "BV": 0.68172801 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 4636.23241122, "T": "2017-11-17T20:18:00", "BV": 0.13472231 }, { "O": 2.902e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 20718.00423083, "T": "2017-11-17T20:19:00", "BV": 0.60124557 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 23213.49964892, "T": "2017-11-17T20:20:00", "BV": 0.67303466 }, { "O": 2.897e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 46082.69540551, "T": "2017-11-17T20:21:00", "BV": 1.33586315 }, { "O": 2.893e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28335.1392176, "T": "2017-11-17T20:22:00", "BV": 0.82008467 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 137129.97255317, "T": "2017-11-17T20:23:00", "BV": 3.96845091 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 31846.33169154, "T": "2017-11-17T20:24:00", "BV": 0.92116954 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 65805.65166001, "T": "2017-11-17T20:25:00", "BV": 1.90503956 }, { "O": 2.893e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 9999.00357975, "T": "2017-11-17T20:26:00", "BV": 0.28953585 }, { "O": 2.895e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.895e-05, "V": 47065.31866477, "T": "2017-11-17T20:27:00", "BV": 1.36196341 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 4123.82556813, "T": "2017-11-17T20:28:00", "BV": 0.11967336 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 72772.00827353, "T": "2017-11-17T20:29:00", "BV": 2.11145124 }, { "O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 33277.32843884, "T": "2017-11-17T20:30:00", "BV": 0.9666892 }, { "O": 2.909e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 61405.74656474, "T": "2017-11-17T20:31:00", "BV": 1.78706585 }, { "O": 2.912e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 16532.57573466, "T": "2017-11-17T20:32:00", "BV": 0.48213638 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 173874.54436906, "T": "2017-11-17T20:33:00", "BV": 5.0710092 }, { "O": 2.919e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.93e-05, "V": 129825.73181363, "T": "2017-11-17T20:34:00", "BV": 3.79396192 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 28986.18160182, "T": "2017-11-17T20:35:00", "BV": 0.8501494 }, { "O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.932e-05, "V": 54136.25806834, "T": "2017-11-17T20:36:00", "BV": 1.58733861 }, { "O": 2.932e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.933e-05, "V": 36733.76737373, "T": "2017-11-17T20:37:00", "BV": 1.07736473 }, { "O": 2.932e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 24564.27460201, "T": "2017-11-17T20:38:00", "BV": 0.72018475 }, { "O": 2.934e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 28007.37022812, "T": "2017-11-17T20:39:00", "BV": 0.82199955 }, { "O": 2.934e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 82010.59871333, "T": "2017-11-17T20:40:00", "BV": 2.4094828 }, { "O": 2.934e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 30776.99762474, "T": "2017-11-17T20:41:00", "BV": 0.90412181 }, { "O": 2.94e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.944e-05, "V": 22282.31412823, "T": "2017-11-17T20:42:00", "BV": 0.65536107 }, { "O": 2.943e-05, "H": 2.946e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 45029.45707467, "T": "2017-11-17T20:43:00", "BV": 1.32603761 }, { "O": 2.947e-05, "H": 2.949e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 24356.46437361, "T": "2017-11-17T20:44:00", "BV": 0.71804027 }, { "O": 2.947e-05, "H": 2.949e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 13607.1676825, "T": "2017-11-17T20:45:00", "BV": 0.40096706 }, { "O": 2.946e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 14348.16602091, "T": "2017-11-17T20:46:00", "BV": 0.42228648 }, { "O": 2.945e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 56519.92941848, "T": "2017-11-17T20:47:00", "BV": 1.66181539 }, { "O": 2.939e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 32764.63198326, "T": "2017-11-17T20:48:00", "BV": 0.96242896 }, { "O": 2.937e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 70297.01654273, "T": "2017-11-17T20:49:00", "BV": 2.06129896 }, { "O": 2.936e-05, "H": 2.936e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 55921.31893856, "T": "2017-11-17T20:50:00", "BV": 1.64062838 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 8592.70743583, "T": "2017-11-17T20:51:00", "BV": 0.25169651 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 12089.24173827, "T": "2017-11-17T20:52:00", "BV": 0.35377245 }, { "O": 2.926e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 35834.49808411, "T": "2017-11-17T20:53:00", "BV": 1.04468131 }, { "O": 2.91e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 28798.850215, "T": "2017-11-17T20:54:00", "BV": 0.83851895 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26754.84900978, "T": "2017-11-17T20:55:00", "BV": 0.77827054 }, { "O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 29146.45390994, "T": "2017-11-17T20:56:00", "BV": 0.84803958 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 37242.58794493, "T": "2017-11-17T20:57:00", "BV": 1.08366679 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3841.01215374, "T": "2017-11-17T20:58:00", "BV": 0.11178374 }, { "O": 2.91e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 18712.19817073, "T": "2017-11-17T20:59:00", "BV": 0.54609445 }, { "O": 2.919e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.926e-05, "V": 13412.42186724, "T": "2017-11-17T21:00:00", "BV": 0.39183535 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 67616.25681243, "T": "2017-11-17T21:01:00", "BV": 1.97865416 }, { "O": 2.927e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 51015.02786176, "T": "2017-11-17T21:02:00", "BV": 1.49280986 }, { "O": 2.927e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 113372.75090133, "T": "2017-11-17T21:03:00", "BV": 3.3190483 }, { "O": 2.929e-05, "H": 2.933e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 21217.84495621, "T": "2017-11-17T21:04:00", "BV": 0.6216655 }, { "O": 2.93e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 9586.53824613, "T": "2017-11-17T21:05:00", "BV": 0.28093403 }, { "O": 2.927e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 27559.83900979, "T": "2017-11-17T21:06:00", "BV": 0.80713083 }, { "O": 2.929e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 41517.32667241, "T": "2017-11-17T21:07:00", "BV": 1.21546029 }, { "O": 2.927e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 94114.95897454, "T": "2017-11-17T21:08:00", "BV": 2.75504046 }, { "O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 38243.75805894, "T": "2017-11-17T21:09:00", "BV": 1.12539773 }, { "O": 2.943e-05, "H": 2.943e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 3270.43126257, "T": "2017-11-17T21:10:00", "BV": 0.09624031 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 5879.69063621, "T": "2017-11-17T21:11:00", "BV": 0.17286044 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 15608.04485422, "T": "2017-11-17T21:12:00", "BV": 0.45820207 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 29038.66543052, "T": "2017-11-17T21:13:00", "BV": 0.8531618 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 14164.4130969, "T": "2017-11-17T21:14:00", "BV": 0.41656962 }, { "O": 2.94e-05, "H": 2.941e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 18189.19026318, "T": "2017-11-17T21:15:00", "BV": 0.53477949 }, { "O": 2.94e-05, "H": 2.94e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 7918.03031762, "T": "2017-11-17T21:16:00", "BV": 0.23271273 }, { "O": 2.94e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 81315.01020005, "T": "2017-11-17T21:17:00", "BV": 2.39093642 }, { "O": 2.94e-05, "H": 2.945e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 69868.35357509, "T": "2017-11-17T21:18:00", "BV": 2.05571734 }, { "O": 2.947e-05, "H": 2.949e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 6459.44794475, "T": "2017-11-17T21:19:00", "BV": 0.19041906 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 7740.68851908, "T": "2017-11-17T21:20:00", "BV": 0.22832252 }, { "O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 4079.17115072, "T": "2017-11-17T21:21:00", "BV": 0.12029811 }, { "O": 2.95e-05, "H": 2.954e-05, "L": 2.948e-05, "C": 2.954e-05, "V": 61623.20119922, "T": "2017-11-17T21:22:00", "BV": 1.81789302 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 342.84273694, "T": "2017-11-17T21:23:00", "BV": 0.01011724 }, { "O": 2.952e-05, "H": 2.966e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 30044.33342635, "T": "2017-11-17T21:24:00", "BV": 0.88858722 }, { "O": 2.961e-05, "H": 2.961e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 32396.96347752, "T": "2017-11-17T21:25:00", "BV": 0.95825729 }, { "O": 2.955e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 34019.2382547, "T": "2017-11-17T21:26:00", "BV": 1.00489651 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 23187.11765261, "T": "2017-11-17T21:27:00", "BV": 0.68487517 }, { "O": 2.951e-05, "H": 2.958e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 45463.4581104, "T": "2017-11-17T21:28:00", "BV": 1.34199553 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 47289.87972066, "T": "2017-11-17T21:29:00", "BV": 1.39515173 }, { "O": 2.95e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 55923.98216677, "T": "2017-11-17T21:30:00", "BV": 1.64824013 }, { "O": 2.947e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 46658.04231149, "T": "2017-11-17T21:31:00", "BV": 1.3732893 }, { "O": 2.947e-05, "H": 2.953e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 43311.78661032, "T": "2017-11-17T21:32:00", "BV": 1.27572593 }, { "O": 2.947e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.949e-05, "V": 83495.54313495, "T": "2017-11-17T21:33:00", "BV": 2.46105489 }, { "O": 2.949e-05, "H": 2.953e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 67688.85499147, "T": "2017-11-17T21:34:00", "BV": 1.99652519 }, { "O": 2.953e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 112703.87077627, "T": "2017-11-17T21:35:00", "BV": 3.32521166 }, { "O": 2.95e-05, "H": 2.951e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 2036.88084684, "T": "2017-11-17T21:36:00", "BV": 0.05995884 }, { "O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 33955.02257434, "T": "2017-11-17T21:37:00", "BV": 0.99947949 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 106497.98774276, "T": "2017-11-17T21:38:00", "BV": 3.12539502 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 100924.15418482, "T": "2017-11-17T21:39:00", "BV": 2.95757938 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 36041.82813258, "T": "2017-11-17T21:40:00", "BV": 1.05637363 }, { "O": 2.931e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 24306.88949165, "T": "2017-11-17T21:41:00", "BV": 0.71263648 }, { "O": 2.932e-05, "H": 2.933e-05, "L": 2.929e-05, "C": 2.933e-05, "V": 40026.24239702, "T": "2017-11-17T21:42:00", "BV": 1.1738727 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 22619.63589129, "T": "2017-11-17T21:43:00", "BV": 0.66341354 }, { "O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18267.93356537, "T": "2017-11-17T21:44:00", "BV": 0.53535622 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 28115.19206294, "T": "2017-11-17T21:45:00", "BV": 0.82253474 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 80093.59210361, "T": "2017-11-17T21:46:00", "BV": 2.3268875 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 4385.43030932, "T": "2017-11-17T21:47:00", "BV": 0.12794476 }, { "O": 2.908e-05, "H": 2.919e-05, "L": 2.908e-05, "C": 2.916e-05, "V": 27895.70964537, "T": "2017-11-17T21:48:00", "BV": 0.81275102 }, { "O": 2.916e-05, "H": 2.922e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 115685.7294255, "T": "2017-11-17T21:49:00", "BV": 3.37721552 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.906e-05, "V": 64028.89280278, "T": "2017-11-17T21:50:00", "BV": 1.8609191 }, { "O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.913e-05, "V": 11832.14922719, "T": "2017-11-17T21:51:00", "BV": 0.3440029 }, { "O": 2.91e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.913e-05, "V": 2045.32685827, "T": "2017-11-17T21:52:00", "BV": 0.05948249 }, { "O": 2.907e-05, "H": 2.921e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 17997.09606236, "T": "2017-11-17T21:53:00", "BV": 0.52459056 }, { "O": 2.903e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.911e-05, "V": 5067.94461472, "T": "2017-11-17T21:54:00", "BV": 0.1473534 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10648.64040349, "T": "2017-11-17T21:55:00", "BV": 0.30979213 }, { "O": 2.905e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 180611.29324832, "T": "2017-11-17T21:56:00", "BV": 5.24680953 }, { "O": 2.903e-05, "H": 2.93e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 43997.63239388, "T": "2017-11-17T21:57:00", "BV": 1.27887702 }, { "O": 2.912e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 1226.69778461, "T": "2017-11-17T21:58:00", "BV": 0.03578545 }, { "O": 2.912e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 11340.10614045, "T": "2017-11-17T21:59:00", "BV": 0.33124388 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 947.21513579, "T": "2017-11-17T22:00:00", "BV": 0.02758917 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18005.5482505, "T": "2017-11-17T22:01:00", "BV": 0.52404446 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 15182.05721393, "T": "2017-11-17T22:02:00", "BV": 0.44090103 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 37849.55585018, "T": "2017-11-17T22:03:00", "BV": 1.09895085 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 85553.69718399, "T": "2017-11-17T22:04:00", "BV": 2.4818025 }, { "O": 2.904e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 7174.83922442, "T": "2017-11-17T22:05:00", "BV": 0.20846313 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 4656.61808782, "T": "2017-11-17T22:06:00", "BV": 0.13520147 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 5035.94056002, "T": "2017-11-17T22:07:00", "BV": 0.14619334 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 13707.30517944, "T": "2017-11-17T22:08:00", "BV": 0.39797062 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 10246.10636327, "T": "2017-11-17T22:09:00", "BV": 0.29746571 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 6886.58945738, "T": "2017-11-17T22:10:00", "BV": 0.19994264 }, { "O": 2.904e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 24642.20340329, "T": "2017-11-17T22:11:00", "BV": 0.71579374 }, { "O": 2.911e-05, "H": 2.924e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 37819.56760918, "T": "2017-11-17T22:12:00", "BV": 1.10458074 }, { "O": 2.924e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.929e-05, "V": 21521.64174842, "T": "2017-11-17T22:13:00", "BV": 0.62942195 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 10049.05717946, "T": "2017-11-17T22:14:00", "BV": 0.29391261 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.929e-05, "V": 23209.17507312, "T": "2017-11-17T22:15:00", "BV": 0.67869137 }, { "O": 2.924e-05, "H": 2.926e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 14954.00734184, "T": "2017-11-17T22:16:00", "BV": 0.43618185 }, { "O": 2.912e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 18184.1306336, "T": "2017-11-17T22:17:00", "BV": 0.52912198 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 1708.58670655, "T": "2017-11-17T22:18:00", "BV": 0.04983539 }, { "O": 2.913e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 4488.6697, "T": "2017-11-17T22:19:00", "BV": 0.130958 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 19100.07405331, "T": "2017-11-17T22:20:00", "BV": 0.55767808 }, { "O": 2.924e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 56754.84016505, "T": "2017-11-17T22:21:00", "BV": 1.65715551 }, { "O": 2.919e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 17104.95933528, "T": "2017-11-17T22:22:00", "BV": 0.49931218 }, { "O": 2.925e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 130554.32877134, "T": "2017-11-17T22:23:00", "BV": 3.8170491 }, { "O": 2.924e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 15364.98367843, "T": "2017-11-17T22:24:00", "BV": 0.44846427 }, { "O": 2.924e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 53979.76584365, "T": "2017-11-17T22:25:00", "BV": 1.57411777 }, { "O": 2.903e-05, "H": 2.916e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 17910.04188782, "T": "2017-11-17T22:26:00", "BV": 0.52049718 }, { "O": 2.903e-05, "H": 2.908e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 19742.83002044, "T": "2017-11-17T22:27:00", "BV": 0.57289259 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 5222.33622848, "T": "2017-11-17T22:28:00", "BV": 0.15123441 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 19195.39149501, "T": "2017-11-17T22:29:00", "BV": 0.55532432 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 14285.01402622, "T": "2017-11-17T22:30:00", "BV": 0.41302913 }, { "O": 2.891e-05, "H": 2.893e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 42936.35628861, "T": "2017-11-17T22:31:00", "BV": 1.24034632 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 14812.64927296, "T": "2017-11-17T22:32:00", "BV": 0.42711714 }, { "O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.893e-05, "V": 21702.68173805, "T": "2017-11-17T22:33:00", "BV": 0.62753972 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 3823.80904145, "T": "2017-11-17T22:34:00", "BV": 0.11045419 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 37397.17333684, "T": "2017-11-17T22:35:00", "BV": 1.07972072 }, { "O": 2.884e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71948.89580387, "T": "2017-11-17T22:36:00", "BV": 2.07396273 }, { "O": 2.888e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 15142.14625069, "T": "2017-11-17T22:37:00", "BV": 0.43676968 }, { "O": 2.885e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 15765.29218633, "T": "2017-11-17T22:38:00", "BV": 0.45455024 }, { "O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 33492.45560548, "T": "2017-11-17T22:39:00", "BV": 0.96620192 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 5513.96932424, "T": "2017-11-17T22:40:00", "BV": 0.15918297 }, { "O": 2.888e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 22048.87509945, "T": "2017-11-17T22:41:00", "BV": 0.63639815 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 5826.11801948, "T": "2017-11-17T22:42:00", "BV": 0.16857411 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 4040.53947891, "T": "2017-11-17T22:43:00", "BV": 0.1168889 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 80763.43008321, "T": "2017-11-17T22:44:00", "BV": 2.33576435 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 21480.33091439, "T": "2017-11-17T22:45:00", "BV": 0.62036304 }, { "O": 2.887e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 27968.75050574, "T": "2017-11-17T22:46:00", "BV": 0.80761575 }, { "O": 2.889e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 83282.97802849, "T": "2017-11-17T22:47:00", "BV": 2.4045834 }, { "O": 2.89e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 26923.31481592, "T": "2017-11-17T22:48:00", "BV": 0.77752875 }, { "O": 2.895e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 59528.7337678, "T": "2017-11-17T22:49:00", "BV": 1.72163236 }, { "O": 2.892e-05, "H": 2.897e-05, "L": 2.887e-05, "C": 2.897e-05, "V": 21195.48594493, "T": "2017-11-17T22:50:00", "BV": 0.61261827 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9379.12886066, "T": "2017-11-17T22:51:00", "BV": 0.27119903 }, { "O": 2.89e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 26973.90325312, "T": "2017-11-17T22:52:00", "BV": 0.77988557 }, { "O": 2.889e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 41053.58925088, "T": "2017-11-17T22:53:00", "BV": 1.18523993 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 2315.01955875, "T": "2017-11-17T22:54:00", "BV": 0.06694296 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 10027.1128277, "T": "2017-11-17T22:55:00", "BV": 0.2898566 }, { "O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1213.42237363, "T": "2017-11-17T22:56:00", "BV": 0.03503803 }, { "O": 2.892e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 915.0715, "T": "2017-11-17T22:57:00", "BV": 0.02647536 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5934.58870363, "T": "2017-11-17T22:58:00", "BV": 0.17161243 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 15540.85741834, "T": "2017-11-17T22:59:00", "BV": 0.44867497 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14636.7348671, "T": "2017-11-17T23:00:00", "BV": 0.4224016 }, { "O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 11358.34828995, "T": "2017-11-17T23:01:00", "BV": 0.3273827 }, { "O": 2.881e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 111144.07483137, "T": "2017-11-17T23:02:00", "BV": 3.20085311 }, { "O": 2.879e-05, "H": 2.881e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 68957.74553645, "T": "2017-11-17T23:03:00", "BV": 1.98611698 }, { "O": 2.88e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 54836.95728244, "T": "2017-11-17T23:04:00", "BV": 1.57832693 }, { "O": 2.877e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 72117.35484997, "T": "2017-11-17T23:05:00", "BV": 2.07545208 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 25327.66565522, "T": "2017-11-17T23:06:00", "BV": 0.72959038 }, { "O": 2.876e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 122103.30101518, "T": "2017-11-17T23:07:00", "BV": 3.5116909 }, { "O": 2.884e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 8670.11570668, "T": "2017-11-17T23:08:00", "BV": 0.24994936 }, { "O": 2.881e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 3577.60511405, "T": "2017-11-17T23:09:00", "BV": 0.10336271 }, { "O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1966.87145193, "T": "2017-11-17T23:10:00", "BV": 0.05685867 }, { "O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 18697.17844635, "T": "2017-11-17T23:11:00", "BV": 0.54043298 }, { "O": 2.89e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 17260.1170404, "T": "2017-11-17T23:12:00", "BV": 0.49964349 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.897e-05, "V": 3471.73243132, "T": "2017-11-17T23:13:00", "BV": 0.10049915 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 18240.16970489, "T": "2017-11-17T23:14:00", "BV": 0.52757391 }, { "O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.897e-05, "V": 14369.0895182, "T": "2017-11-17T23:15:00", "BV": 0.4158433 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 13687.24830751, "T": "2017-11-17T23:16:00", "BV": 0.39646542 }, { "O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 80383.75797591, "T": "2017-11-17T23:17:00", "BV": 2.33436116 }, { "O": 2.907e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 64545.76635611, "T": "2017-11-17T23:18:00", "BV": 1.86791581 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 18429.17091461, "T": "2017-11-17T23:19:00", "BV": 0.53518711 }, { "O": 2.904e-05, "H": 2.906e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 6626.93953577, "T": "2017-11-17T23:20:00", "BV": 0.19251303 }, { "O": 2.904e-05, "H": 2.905e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 16821.62769939, "T": "2017-11-17T23:21:00", "BV": 0.48653823 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 70826.01721195, "T": "2017-11-17T23:22:00", "BV": 2.04727515 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 32525.79017871, "T": "2017-11-17T23:23:00", "BV": 0.94025242 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5361.80274903, "T": "2017-11-17T23:24:00", "BV": 0.15500937 }, { "O": 2.89e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 6989.44582531, "T": "2017-11-17T23:25:00", "BV": 0.20210469 }, { "O": 2.886e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.891e-05, "V": 85992.81835683, "T": "2017-11-17T23:26:00", "BV": 2.48051324 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.891e-05, "V": 20030.8478365, "T": "2017-11-17T23:27:00", "BV": 0.57910986 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 55264.84638839, "T": "2017-11-17T23:28:00", "BV": 1.59526906 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 23835.23123272, "T": "2017-11-17T23:29:00", "BV": 0.68759358 }, { "O": 2.88e-05, "H": 2.891e-05, "L": 2.879e-05, "C": 2.891e-05, "V": 51617.59042136, "T": "2017-11-17T23:30:00", "BV": 1.48834383 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.879e-05, "C": 2.891e-05, "V": 214934.34003184, "T": "2017-11-17T23:31:00", "BV": 6.19057307 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 102070.15941584, "T": "2017-11-17T23:32:00", "BV": 2.93704214 }, { "O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 99679.82717093, "T": "2017-11-17T23:33:00", "BV": 2.86784767 }, { "O": 2.877e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 22306.28341954, "T": "2017-11-17T23:34:00", "BV": 0.6415911 }, { "O": 2.884e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 8495.17003012, "T": "2017-11-17T23:35:00", "BV": 0.24511626 }, { "O": 2.886e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 4526.75594143, "T": "2017-11-17T23:36:00", "BV": 0.13075641 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 24101.22519969, "T": "2017-11-17T23:37:00", "BV": 0.6957889 }, { "O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 62574.97947203, "T": "2017-11-17T23:38:00", "BV": 1.80965679 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 83304.80926606, "T": "2017-11-17T23:39:00", "BV": 2.4091353 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 45821.59385653, "T": "2017-11-17T23:40:00", "BV": 1.32502486 }, { "O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 22750.80252513, "T": "2017-11-17T23:41:00", "BV": 0.65935485 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.888e-05, "C": 2.895e-05, "V": 8498.82606142, "T": "2017-11-17T23:42:00", "BV": 0.24596678 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 107801.93310333, "T": "2017-11-17T23:43:00", "BV": 3.11994143 }, { "O": 2.895e-05, "H": 2.901e-05, "L": 2.888e-05, "C": 2.901e-05, "V": 63652.79293354, "T": "2017-11-17T23:44:00", "BV": 1.84273835 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 31467.45472093, "T": "2017-11-17T23:45:00", "BV": 0.91160965 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 8260.62629165, "T": "2017-11-17T23:46:00", "BV": 0.23920349 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 5319.28174856, "T": "2017-11-17T23:47:00", "BV": 0.15411838 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 6109.00403254, "T": "2017-11-17T23:48:00", "BV": 0.17694542 }, { "O": 2.897e-05, "H": 2.898e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 20649.99635776, "T": "2017-11-17T23:49:00", "BV": 0.59830046 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 22835.32076046, "T": "2017-11-17T23:50:00", "BV": 0.66163473 }, { "O": 2.898e-05, "H": 2.903e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 26651.19037676, "T": "2017-11-17T23:51:00", "BV": 0.77312157 }, { "O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 3785.5913622, "T": "2017-11-17T23:52:00", "BV": 0.10992819 }, { "O": 2.905e-05, "H": 2.906e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 4366.08407031, "T": "2017-11-17T23:53:00", "BV": 0.126794 }, { "O": 2.906e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 9319.06478957, "T": "2017-11-17T23:54:00", "BV": 0.27084898 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 27616.74483384, "T": "2017-11-17T23:55:00", "BV": 0.80500948 }, { "O": 2.911e-05, "H": 2.914e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 28716.20750852, "T": "2017-11-17T23:56:00", "BV": 0.83674843 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.911e-05, "C": 2.914e-05, "V": 31164.14762761, "T": "2017-11-17T23:57:00", "BV": 0.90811796 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 5943.69357647, "T": "2017-11-17T23:58:00", "BV": 0.17309378 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.885e-05, "C": 2.905e-05, "V": 54857.47249087, "T": "2017-11-17T23:59:00", "BV": 1.59354923 }, { "O": 2.906e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 30460.96034415, "T": "2017-11-18T00:00:00", "BV": 0.88658318 }, { "O": 2.917e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 6883.94855738, "T": "2017-11-18T00:01:00", "BV": 0.20080436 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.917e-05, "V": 56832.47866758, "T": "2017-11-18T00:02:00", "BV": 1.65679835 }, { "O": 2.917e-05, "H": 2.92e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 25698.22533846, "T": "2017-11-18T00:03:00", "BV": 0.74968927 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.916e-05, "V": 14264.26680938, "T": "2017-11-18T00:04:00", "BV": 0.41601506 }, { "O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 36758.32301553, "T": "2017-11-18T00:05:00", "BV": 1.07223741 }, { "O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 117031.51875532, "T": "2017-11-18T00:06:00", "BV": 3.41486596 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 81387.82778133, "T": "2017-11-18T00:07:00", "BV": 2.37478706 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 33330.65046407, "T": "2017-11-18T00:08:00", "BV": 0.97266845 }, { "O": 2.918e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 8745.89069329, "T": "2017-11-18T00:09:00", "BV": 0.25528325 }, { "O": 2.919e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.923e-05, "V": 39965.42271679, "T": "2017-11-18T00:10:00", "BV": 1.16651832 }, { "O": 2.922e-05, "H": 2.923e-05, "L": 2.909e-05, "C": 2.916e-05, "V": 60593.99963512, "T": "2017-11-18T00:11:00", "BV": 1.76725471 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 15209.80771804, "T": "2017-11-18T00:12:00", "BV": 0.44368908 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 54748.12359445, "T": "2017-11-18T00:13:00", "BV": 1.59346152 }, { "O": 2.915e-05, "H": 2.921e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 232728.82319674, "T": "2017-11-18T00:14:00", "BV": 6.77169105 }, { "O": 2.906e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 51363.60032608, "T": "2017-11-18T00:15:00", "BV": 1.49274211 }, { "O": 2.908e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 12849.71728686, "T": "2017-11-18T00:16:00", "BV": 0.3741352 }, { "O": 2.912e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 2957.40953678, "T": "2017-11-18T00:17:00", "BV": 0.0862673 }, { "O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 42498.78237556, "T": "2017-11-18T00:18:00", "BV": 1.24111632 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 29085.45492836, "T": "2017-11-18T00:19:00", "BV": 0.84929523 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 39962.20316219, "T": "2017-11-18T00:20:00", "BV": 1.16693971 }, { "O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 23237.51464625, "T": "2017-11-18T00:21:00", "BV": 0.67857058 }, { "O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 822.74263128, "T": "2017-11-18T00:22:00", "BV": 0.02400762 }, { "O": 2.915e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 16397.91930985, "T": "2017-11-18T00:23:00", "BV": 0.47802052 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 10608.65524196, "T": "2017-11-18T00:24:00", "BV": 0.30925238 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 11880.03519066, "T": "2017-11-18T00:25:00", "BV": 0.34639471 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 11178.01736237, "T": "2017-11-18T00:26:00", "BV": 0.32578013 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 19021.53749293, "T": "2017-11-18T00:27:00", "BV": 0.55412916 }, { "O": 2.916e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 141690.90441626, "T": "2017-11-18T00:28:00", "BV": 4.13141885 }, { "O": 2.915e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 77480.82774281, "T": "2017-11-18T00:29:00", "BV": 2.25880825 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 26659.28070546, "T": "2017-11-18T00:30:00", "BV": 0.77704262 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 22849.92070933, "T": "2017-11-18T00:31:00", "BV": 0.6660409 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38808.69805905, "T": "2017-11-18T00:32:00", "BV": 1.12636244 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.899e-05, "V": 143172.34177111, "T": "2017-11-18T00:33:00", "BV": 4.12163052 }, { "O": 2.899e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 217196.8144918, "T": "2017-11-18T00:34:00", "BV": 6.27774415 }, { "O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 5075.55443878, "T": "2017-11-18T00:35:00", "BV": 0.14708466 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 74933.6864047, "T": "2017-11-18T00:36:00", "BV": 2.17329029 }, { "O": 2.903e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 59705.51110428, "T": "2017-11-18T00:37:00", "BV": 1.73201941 }, { "O": 2.912e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5113.01808738, "T": "2017-11-18T00:38:00", "BV": 0.14874082 }, { "O": 2.905e-05, "H": 2.915e-05, "L": 2.904e-05, "C": 2.914e-05, "V": 98860.3088604, "T": "2017-11-18T00:39:00", "BV": 2.87197359 }, { "O": 2.914e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 36832.02611037, "T": "2017-11-18T00:40:00", "BV": 1.07254551 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 7046.6304914, "T": "2017-11-18T00:41:00", "BV": 0.20522247 }, { "O": 2.912e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 30597.05590369, "T": "2017-11-18T00:42:00", "BV": 0.89120101 }, { "O": 2.913e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 16897.9367951, "T": "2017-11-18T00:43:00", "BV": 0.49222752 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 38632.52832668, "T": "2017-11-18T00:44:00", "BV": 1.12199952 }, { "O": 2.901e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 79115.17647391, "T": "2017-11-18T00:45:00", "BV": 2.29419643 }, { "O": 2.899e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 9308.12445341, "T": "2017-11-18T00:46:00", "BV": 0.26984931 }, { "O": 2.9e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 13568.68375308, "T": "2017-11-18T00:47:00", "BV": 0.39218018 }, { "O": 2.896e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 592.11341857, "T": "2017-11-18T00:48:00", "BV": 0.01717376 }, { "O": 2.896e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 13919.05157682, "T": "2017-11-18T00:49:00", "BV": 0.40276815 }, { "O": 2.89e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 45732.89454231, "T": "2017-11-18T00:50:00", "BV": 1.32207253 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 8263.97973661, "T": "2017-11-18T00:51:00", "BV": 0.23866164 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7207.96658506, "T": "2017-11-18T00:52:00", "BV": 0.20827624 }, { "O": 2.888e-05, "H": 2.897e-05, "L": 2.888e-05, "C": 2.896e-05, "V": 23880.97296843, "T": "2017-11-18T00:53:00", "BV": 0.69160806 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.896e-05, "V": 16559.56889939, "T": "2017-11-18T00:54:00", "BV": 0.47882639 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 9713.44145131, "T": "2017-11-18T00:55:00", "BV": 0.2810184 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2635.92607185, "T": "2017-11-18T00:56:00", "BV": 0.07615727 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15305.22025311, "T": "2017-11-18T00:57:00", "BV": 0.44251532 }, { "O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 8922.77634189, "T": "2017-11-18T00:58:00", "BV": 0.25795348 }, { "O": 2.894e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 44438.34987202, "T": "2017-11-18T00:59:00", "BV": 1.28614118 }, { "O": 2.896e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 44648.6097926, "T": "2017-11-18T01:00:00", "BV": 1.29471191 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 31082.23944251, "T": "2017-11-18T01:01:00", "BV": 0.90148636 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 138100.49174446, "T": "2017-11-18T01:02:00", "BV": 4.00535344 }, { "O": 2.901e-05, "H": 2.902e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 32214.20612653, "T": "2017-11-18T01:03:00", "BV": 0.9346022 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 29424.90132772, "T": "2017-11-18T01:04:00", "BV": 0.85366328 }, { "O": 2.901e-05, "H": 2.902e-05, "L": 2.897e-05, "C": 2.902e-05, "V": 52650.7566253, "T": "2017-11-18T01:05:00", "BV": 1.52590575 }, { "O": 2.902e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 11905.04370073, "T": "2017-11-18T01:06:00", "BV": 0.345483 }, { "O": 2.904e-05, "H": 2.91e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 146029.17787396, "T": "2017-11-18T01:07:00", "BV": 4.2389155 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 99187.64461907, "T": "2017-11-18T01:08:00", "BV": 2.87831278 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 103483.47345611, "T": "2017-11-18T01:09:00", "BV": 3.00307424 }, { "O": 2.902e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 34835.43700944, "T": "2017-11-18T01:10:00", "BV": 1.01274482 }, { "O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 1198.97316229, "T": "2017-11-18T01:11:00", "BV": 0.03478455 }, { "O": 2.901e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7355.21711106, "T": "2017-11-18T01:12:00", "BV": 0.2133315 }, { "O": 2.905e-05, "H": 2.907e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 3223.85701749, "T": "2017-11-18T01:13:00", "BV": 0.09366787 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 28757.88724469, "T": "2017-11-18T01:14:00", "BV": 0.83625122 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 8407.84781779, "T": "2017-11-18T01:15:00", "BV": 0.24471551 }, { "O": 2.911e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 11302.63737483, "T": "2017-11-18T01:16:00", "BV": 0.32896228 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 18350.39094785, "T": "2017-11-18T01:17:00", "BV": 0.53417984 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 14630.09076534, "T": "2017-11-18T01:18:00", "BV": 0.42558803 }, { "O": 2.907e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 15992.93420895, "T": "2017-11-18T01:19:00", "BV": 0.46494629 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7523.23585352, "T": "2017-11-18T01:20:00", "BV": 0.21847118 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 28752.57672545, "T": "2017-11-18T01:21:00", "BV": 0.8336146 }, { "O": 2.907e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 1844.02568973, "T": "2017-11-18T01:22:00", "BV": 0.05369951 }, { "O": 2.914e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1333.56102546, "T": "2017-11-18T01:23:00", "BV": 0.0388397 }, { "O": 2.902e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 19007.52674961, "T": "2017-11-18T01:24:00", "BV": 0.55179126 }, { "O": 2.91e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 9449.51632246, "T": "2017-11-18T01:25:00", "BV": 0.27515701 }, { "O": 2.91e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 15444.29757049, "T": "2017-11-18T01:26:00", "BV": 0.45000495 }, { "O": 2.909e-05, "H": 2.913e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 11219.38130795, "T": "2017-11-18T01:27:00", "BV": 0.32637787 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 7107.37652011, "T": "2017-11-18T01:28:00", "BV": 0.20685584 }, { "O": 2.911e-05, "H": 2.915e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 12549.77374771, "T": "2017-11-18T01:29:00", "BV": 0.3653629 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 5221.65868614, "T": "2017-11-18T01:30:00", "BV": 0.15200962 }, { "O": 2.91e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 1213.45142635, "T": "2017-11-18T01:31:00", "BV": 0.03535959 }, { "O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 3992.41676556, "T": "2017-11-18T01:32:00", "BV": 0.11642033 }, { "O": 2.917e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 17378.45864522, "T": "2017-11-18T01:33:00", "BV": 0.50695916 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 242.24965999, "T": "2017-11-18T01:34:00", "BV": 0.00706399 }, { "O": 2.914e-05, "H": 2.916e-05, "L": 2.909e-05, "C": 2.916e-05, "V": 25949.23572588, "T": "2017-11-18T01:35:00", "BV": 0.75525418 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 17236.08353323, "T": "2017-11-18T01:36:00", "BV": 0.50146358 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 111469.65264298, "T": "2017-11-18T01:37:00", "BV": 3.23671557 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 2155.58063782, "T": "2017-11-18T01:38:00", "BV": 0.06274892 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 162426.66112007, "T": "2017-11-18T01:39:00", "BV": 4.70599117 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 4488.71881856, "T": "2017-11-18T01:40:00", "BV": 0.13038797 }, { "O": 2.903e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.911e-05, "V": 22160.83912229, "T": "2017-11-18T01:41:00", "BV": 0.64458815 }, { "O": 2.904e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 47532.96849675, "T": "2017-11-18T01:42:00", "BV": 1.38294784 }, { "O": 2.916e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 47230.13260947, "T": "2017-11-18T01:43:00", "BV": 1.37779017 }, { "O": 2.92e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.924e-05, "V": 43338.62388467, "T": "2017-11-18T01:44:00", "BV": 1.26656047 }, { "O": 2.923e-05, "H": 2.925e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 6328.57151063, "T": "2017-11-18T01:45:00", "BV": 0.18504621 }, { "O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 2812.61980337, "T": "2017-11-18T01:46:00", "BV": 0.08231553 }, { "O": 2.927e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 25213.68909538, "T": "2017-11-18T01:47:00", "BV": 0.7385437 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 6838.78702446, "T": "2017-11-18T01:48:00", "BV": 0.20039436 }, { "O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 32696.71355012, "T": "2017-11-18T01:49:00", "BV": 0.95816351 }, { "O": 2.931e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.933e-05, "V": 39725.05619204, "T": "2017-11-18T01:50:00", "BV": 1.16211594 }, { "O": 2.928e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 105679.35227728, "T": "2017-11-18T01:51:00", "BV": 3.09806259 }, { "O": 2.94e-05, "H": 2.948e-05, "L": 2.938e-05, "C": 2.948e-05, "V": 35197.62711531, "T": "2017-11-18T01:52:00", "BV": 1.03585159 }, { "O": 2.948e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.944e-05, "V": 94767.17650599, "T": "2017-11-18T01:53:00", "BV": 2.792544 }, { "O": 2.943e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 22919.59224307, "T": "2017-11-18T01:54:00", "BV": 0.67451345 }, { "O": 2.944e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 42748.74198707, "T": "2017-11-18T01:55:00", "BV": 1.258497 }, { "O": 2.944e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 98026.24719526, "T": "2017-11-18T01:56:00", "BV": 2.89411205 }, { "O": 2.959e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 23914.08942207, "T": "2017-11-18T01:57:00", "BV": 0.70593135 }, { "O": 2.954e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.954e-05, "V": 140112.84068471, "T": "2017-11-18T01:58:00", "BV": 4.13854987 }, { "O": 2.954e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.965e-05, "V": 377427.27403799, "T": "2017-11-18T01:59:00", "BV": 11.17455101 }, { "O": 2.962e-05, "H": 2.965e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 251810.52409625, "T": "2017-11-18T02:00:00", "BV": 7.46017695 }, { "O": 2.963e-05, "H": 2.966e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 302041.94775872, "T": "2017-11-18T02:01:00", "BV": 8.95252699 }, { "O": 2.965e-05, "H": 2.967e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 157772.21365062, "T": "2017-11-18T02:02:00", "BV": 4.67418551 }, { "O": 2.95e-05, "H": 2.961e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 11915.80500902, "T": "2017-11-18T02:03:00", "BV": 0.35205062 }, { "O": 2.95e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 13670.90586951, "T": "2017-11-18T02:04:00", "BV": 0.40406905 }, { "O": 2.958e-05, "H": 2.967e-05, "L": 2.945e-05, "C": 2.967e-05, "V": 8062.54636958, "T": "2017-11-18T02:05:00", "BV": 0.23850492 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 3533.76860335, "T": "2017-11-18T02:06:00", "BV": 0.10414016 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 11377.74133755, "T": "2017-11-18T02:07:00", "BV": 0.33593616 }, { "O": 2.954e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 12903.11459693, "T": "2017-11-18T02:08:00", "BV": 0.38029663 }, { "O": 2.945e-05, "H": 2.952e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 18931.1915825, "T": "2017-11-18T02:09:00", "BV": 0.55720376 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 8987.82190296, "T": "2017-11-18T02:10:00", "BV": 0.2640541 }, { "O": 2.936e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 40812.57431653, "T": "2017-11-18T02:11:00", "BV": 1.19563781 }, { "O": 2.928e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.932e-05, "V": 42226.67238331, "T": "2017-11-18T02:12:00", "BV": 1.23609351 }, { "O": 2.932e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 31693.58908562, "T": "2017-11-18T02:13:00", "BV": 0.93073531 }, { "O": 2.93e-05, "H": 2.939e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 15091.59233389, "T": "2017-11-18T02:14:00", "BV": 0.44228644 }, { "O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 30366.31651013, "T": "2017-11-18T02:15:00", "BV": 0.88897726 }, { "O": 2.927e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 10651.25680729, "T": "2017-11-18T02:16:00", "BV": 0.31169621 }, { "O": 2.925e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 45381.11810861, "T": "2017-11-18T02:17:00", "BV": 1.32448364 }, { "O": 2.923e-05, "H": 2.925e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 5200.6212684, "T": "2017-11-18T02:18:00", "BV": 0.15201727 }, { "O": 2.93e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 5113.80008405, "T": "2017-11-18T02:19:00", "BV": 0.14979275 }, { "O": 2.926e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 26881.60077919, "T": "2017-11-18T02:20:00", "BV": 0.78740211 }, { "O": 2.925e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 5437.88155933, "T": "2017-11-18T02:21:00", "BV": 0.1591143 }, { "O": 2.931e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 9372.92518053, "T": "2017-11-18T02:22:00", "BV": 0.27469218 }, { "O": 2.931e-05, "H": 2.945e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 42612.58735756, "T": "2017-11-18T02:23:00", "BV": 1.25165351 }, { "O": 2.934e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 38187.73564647, "T": "2017-11-18T02:24:00", "BV": 1.12256858 }, { "O": 2.943e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.945e-05, "V": 9253.40081565, "T": "2017-11-18T02:25:00", "BV": 0.27242697 }, { "O": 2.945e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 20070.8047419, "T": "2017-11-18T02:26:00", "BV": 0.59099105 }, { "O": 2.942e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 5090.92973045, "T": "2017-11-18T02:27:00", "BV": 0.14976937 }, { "O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 9064.70498985, "T": "2017-11-18T02:28:00", "BV": 0.26654558 }, { "O": 2.943e-05, "H": 2.945e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 38075.50198891, "T": "2017-11-18T02:29:00", "BV": 1.11829762 }, { "O": 2.943e-05, "H": 2.945e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 4413.05989384, "T": "2017-11-18T02:30:00", "BV": 0.12982596 }, { "O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.945e-05, "V": 14405.62133758, "T": "2017-11-18T02:31:00", "BV": 0.42418929 }, { "O": 2.945e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 101973.21202297, "T": "2017-11-18T02:32:00", "BV": 3.00559149 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 6446.06593736, "T": "2017-11-18T02:33:00", "BV": 0.18990861 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 3216.73840525, "T": "2017-11-18T02:34:00", "BV": 0.09488864 }, { "O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 83302.4737699, "T": "2017-11-18T02:35:00", "BV": 2.45714132 }, { "O": 2.944e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 32000.80789624, "T": "2017-11-18T02:36:00", "BV": 0.94250973 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 16180.48864054, "T": "2017-11-18T02:37:00", "BV": 0.47810408 }, { "O": 2.956e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 58229.79080279, "T": "2017-11-18T02:38:00", "BV": 1.72758419 }, { "O": 2.963e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 15874.07651928, "T": "2017-11-18T02:39:00", "BV": 0.46922786 }, { "O": 2.955e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.957e-05, "V": 52817.50739242, "T": "2017-11-18T02:40:00", "BV": 1.55757569 }, { "O": 2.957e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 61503.18497088, "T": "2017-11-18T02:41:00", "BV": 1.81149248 }, { "O": 2.941e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.951e-05, "V": 46116.61485687, "T": "2017-11-18T02:42:00", "BV": 1.35778749 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 16741.24320561, "T": "2017-11-18T02:43:00", "BV": 0.49347799 }, { "O": 2.947e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.958e-05, "V": 14622.20132305, "T": "2017-11-18T02:44:00", "BV": 0.43032772 }, { "O": 2.958e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 13363.88869813, "T": "2017-11-18T02:45:00", "BV": 0.39535531 }, { "O": 2.955e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 13937.33281375, "T": "2017-11-18T02:46:00", "BV": 0.41011683 }, { "O": 2.941e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.955e-05, "V": 49965.20020621, "T": "2017-11-18T02:47:00", "BV": 1.46962837 }, { "O": 2.953e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.953e-05, "V": 27832.78621936, "T": "2017-11-18T02:48:00", "BV": 0.82146288 }, { "O": 2.952e-05, "H": 2.953e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 55592.83370341, "T": "2017-11-18T02:49:00", "BV": 1.63565269 }, { "O": 2.952e-05, "H": 2.953e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 3350.53397876, "T": "2017-11-18T02:50:00", "BV": 0.09892672 }, { "O": 2.95e-05, "H": 2.952e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 6650.07210118, "T": "2017-11-18T02:51:00", "BV": 0.19619828 }, { "O": 2.951e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 3211.08613723, "T": "2017-11-18T02:52:00", "BV": 0.09472307 }, { "O": 2.943e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 46484.53478639, "T": "2017-11-18T02:53:00", "BV": 1.37027524 }, { "O": 2.94e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 8255.27534584, "T": "2017-11-18T02:54:00", "BV": 0.24271522 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 4180.81971298, "T": "2017-11-18T02:55:00", "BV": 0.12293561 }, { "O": 2.939e-05, "H": 2.942e-05, "L": 2.933e-05, "C": 2.942e-05, "V": 81126.19883358, "T": "2017-11-18T02:56:00", "BV": 2.38288408 }, { "O": 2.941e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28168.21008463, "T": "2017-11-18T02:57:00", "BV": 0.82860515 }, { "O": 2.942e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 37021.83804974, "T": "2017-11-18T02:58:00", "BV": 1.08544721 }, { "O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 98812.49837803, "T": "2017-11-18T02:59:00", "BV": 2.89490361 }, { "O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 102977.07227077, "T": "2017-11-18T03:00:00", "BV": 3.0167202 }, { "O": 2.93e-05, "H": 2.942e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 61071.77527577, "T": "2017-11-18T03:01:00", "BV": 1.78938481 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 4913.43137996, "T": "2017-11-18T03:02:00", "BV": 0.14407977 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 15993.44758754, "T": "2017-11-18T03:03:00", "BV": 0.46872427 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 12600.69809812, "T": "2017-11-18T03:04:00", "BV": 0.36889501 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 41679.389819, "T": "2017-11-18T03:05:00", "BV": 1.2148043 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.924e-05, "V": 16563.96994913, "T": "2017-11-18T03:06:00", "BV": 0.48305439 }, { "O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 3312.58129579, "T": "2017-11-18T03:07:00", "BV": 0.09683903 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 38087.36823243, "T": "2017-11-18T03:08:00", "BV": 1.10839988 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 7136.46830133, "T": "2017-11-18T03:09:00", "BV": 0.2076712 }, { "O": 2.923e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 37268.29474968, "T": "2017-11-18T03:10:00", "BV": 1.08454105 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 17340.48736043, "T": "2017-11-18T03:11:00", "BV": 0.50424617 }, { "O": 2.916e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.922e-05, "V": 12115.55784433, "T": "2017-11-18T03:12:00", "BV": 0.35364 }, { "O": 2.922e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 8962.59068469, "T": "2017-11-18T03:13:00", "BV": 0.26174319 }, { "O": 2.92e-05, "H": 2.923e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 21831.67683128, "T": "2017-11-18T03:14:00", "BV": 0.63754053 }, { "O": 2.922e-05, "H": 2.923e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5044.56056597, "T": "2017-11-18T03:15:00", "BV": 0.14740207 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 6712.08376926, "T": "2017-11-18T03:16:00", "BV": 0.19596965 }, { "O": 2.919e-05, "H": 2.919e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 16156.95337802, "T": "2017-11-18T03:17:00", "BV": 0.47114265 }, { "O": 2.912e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 32936.82931615, "T": "2017-11-18T03:18:00", "BV": 0.95936459 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1662.22900808, "T": "2017-11-18T03:19:00", "BV": 0.04835172 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 20564.37141853, "T": "2017-11-18T03:20:00", "BV": 0.59799926 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 57784.82424658, "T": "2017-11-18T03:21:00", "BV": 1.66981488 }, { "O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 6295.6152902, "T": "2017-11-18T03:22:00", "BV": 0.1824596 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9387.65385467, "T": "2017-11-18T03:23:00", "BV": 0.27162646 }, { "O": 2.89e-05, "H": 2.896e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 33256.34542158, "T": "2017-11-18T03:24:00", "BV": 0.961464 }, { "O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 54126.16425435, "T": "2017-11-18T03:25:00", "BV": 1.56141463 }, { "O": 2.885e-05, "H": 2.896e-05, "L": 2.883e-05, "C": 2.896e-05, "V": 58239.41293776, "T": "2017-11-18T03:26:00", "BV": 1.68102734 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 28520.23402909, "T": "2017-11-18T03:27:00", "BV": 0.82597513 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 100306.39537876, "T": "2017-11-18T03:28:00", "BV": 2.89534172 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 11670.51387232, "T": "2017-11-18T03:29:00", "BV": 0.33799024 }, { "O": 2.898e-05, "H": 2.907e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 48499.22967529, "T": "2017-11-18T03:30:00", "BV": 1.40494365 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 11130.46069404, "T": "2017-11-18T03:31:00", "BV": 0.32108018 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 412.66892333, "T": "2017-11-18T03:32:00", "BV": 0.01193543 }, { "O": 2.883e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 9278.15883875, "T": "2017-11-18T03:33:00", "BV": 0.26893792 }, { "O": 2.883e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 85733.67208972, "T": "2017-11-18T03:34:00", "BV": 2.47763193 }, { "O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 300.0, "T": "2017-11-18T03:35:00", "BV": 0.00867899 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 4401.70899915, "T": "2017-11-18T03:36:00", "BV": 0.12744357 }, { "O": 2.893e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.896e-05, "V": 17995.97401638, "T": "2017-11-18T03:37:00", "BV": 0.51929093 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 35534.82322073, "T": "2017-11-18T03:38:00", "BV": 1.02518195 }, { "O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 12139.57560384, "T": "2017-11-18T03:39:00", "BV": 0.34993479 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 137379.65476636, "T": "2017-11-18T03:40:00", "BV": 3.97723292 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 43771.80134264, "T": "2017-11-18T03:41:00", "BV": 1.26169433 }, { "O": 2.891e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 5516.87194583, "T": "2017-11-18T03:42:00", "BV": 0.15950655 }, { "O": 2.891e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 8246.61420318, "T": "2017-11-18T03:43:00", "BV": 0.23841125 }, { "O": 2.894e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20580.83782329, "T": "2017-11-18T03:44:00", "BV": 0.59530642 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 28535.45107804, "T": "2017-11-18T03:45:00", "BV": 0.82611566 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 408.77040313, "T": "2017-11-18T03:46:00", "BV": 0.01183796 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 12628.62071585, "T": "2017-11-18T03:47:00", "BV": 0.36559475 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2375.61569975, "T": "2017-11-18T03:48:00", "BV": 0.06872098 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 72396.31576992, "T": "2017-11-18T03:49:00", "BV": 2.09431768 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 18846.23159203, "T": "2017-11-18T03:50:00", "BV": 0.54484452 }, { "O": 2.889e-05, "H": 2.891e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 26510.43419313, "T": "2017-11-18T03:51:00", "BV": 0.76588961 }, { "O": 2.884e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.891e-05, "V": 36290.85990172, "T": "2017-11-18T03:52:00", "BV": 1.04903114 }, { "O": 2.891e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 264753.23551566, "T": "2017-11-18T03:53:00", "BV": 7.65688884 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 97034.84218131, "T": "2017-11-18T03:54:00", "BV": 2.80731635 }, { "O": 2.896e-05, "H": 2.896e-05, "L": 2.892e-05, "C": 2.896e-05, "V": 35037.36110831, "T": "2017-11-18T03:55:00", "BV": 1.01468079 }, { "O": 2.896e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 30053.80705418, "T": "2017-11-18T03:56:00", "BV": 0.8706439 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 25354.22948477, "T": "2017-11-18T03:57:00", "BV": 0.73514461 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 75746.52573646, "T": "2017-11-18T03:58:00", "BV": 2.19632307 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 155735.59365082, "T": "2017-11-18T03:59:00", "BV": 4.51633216 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 18623.80629057, "T": "2017-11-18T04:00:00", "BV": 0.54009034 }, { "O": 2.901e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 8538.47619185, "T": "2017-11-18T04:01:00", "BV": 0.24803152 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 2505.08670308, "T": "2017-11-18T04:02:00", "BV": 0.07275387 }, { "O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 9753.85951725, "T": "2017-11-18T04:03:00", "BV": 0.28509566 }, { "O": 2.913e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 5269.78088595, "T": "2017-11-18T04:04:00", "BV": 0.15312624 }, { "O": 2.913e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 1701.48988711, "T": "2017-11-18T04:05:00", "BV": 0.04958439 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 7289.55970877, "T": "2017-11-18T04:06:00", "BV": 0.21263644 }, { "O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 57769.31168384, "T": "2017-11-18T04:07:00", "BV": 1.68513079 }, { "O": 2.918e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.923e-05, "V": 3037.31822023, "T": "2017-11-18T04:08:00", "BV": 0.08862372 }, { "O": 2.918e-05, "H": 2.924e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 4417.43002392, "T": "2017-11-18T04:09:00", "BV": 0.12893178 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 2975.59677098, "T": "2017-11-18T04:10:00", "BV": 0.08700437 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 30657.82604481, "T": "2017-11-18T04:11:00", "BV": 0.89341501 }, { "O": 2.915e-05, "H": 2.924e-05, "L": 2.907e-05, "C": 2.924e-05, "V": 7050.33392039, "T": "2017-11-18T04:12:00", "BV": 0.20598378 }, { "O": 2.924e-05, "H": 2.924e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 3224.08995855, "T": "2017-11-18T04:13:00", "BV": 0.09381104 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 815.20404031, "T": "2017-11-18T04:14:00", "BV": 0.02371427 }, { "O": 2.909e-05, "H": 2.915e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 17378.04152869, "T": "2017-11-18T04:15:00", "BV": 0.5049955 }, { "O": 2.915e-05, "H": 2.922e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 1776.21176147, "T": "2017-11-18T04:16:00", "BV": 0.05184726 }, { "O": 2.913e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.919e-05, "V": 1632.25657406, "T": "2017-11-18T04:17:00", "BV": 0.04758441 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 1960.16385993, "T": "2017-11-18T04:18:00", "BV": 0.05713876 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 9249.51387159, "T": "2017-11-18T04:19:00", "BV": 0.2695445 }, { "O": 2.913e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 174.49842583, "T": "2017-11-18T04:20:00", "BV": 0.00508313 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 2600.0403822, "T": "2017-11-18T04:21:00", "BV": 0.07576117 }, { "O": 2.913e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 3241.38823972, "T": "2017-11-18T04:22:00", "BV": 0.0944059 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 2738.9251312, "T": "2017-11-18T04:23:00", "BV": 0.07983965 }, { "O": 2.915e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 6905.54094103, "T": "2017-11-18T04:24:00", "BV": 0.20088226 }, { "O": 2.916e-05, "H": 2.916e-05, "L": 2.903e-05, "C": 2.912e-05, "V": 8214.48853204, "T": "2017-11-18T04:25:00", "BV": 0.23862573 }, { "O": 2.903e-05, "H": 2.916e-05, "L": 2.903e-05, "C": 2.916e-05, "V": 890.29069928, "T": "2017-11-18T04:26:00", "BV": 0.02590357 }, { "O": 2.916e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 11013.15275692, "T": "2017-11-18T04:27:00", "BV": 0.32090182 }, { "O": 2.91e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 20019.49317739, "T": "2017-11-18T04:28:00", "BV": 0.58265637 }, { "O": 2.911e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 4126.67574195, "T": "2017-11-18T04:29:00", "BV": 0.12042772 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 26594.02963206, "T": "2017-11-18T04:30:00", "BV": 0.77405014 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 5187.62884926, "T": "2017-11-18T04:31:00", "BV": 0.15051844 }, { "O": 2.896e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 22156.8019781, "T": "2017-11-18T04:32:00", "BV": 0.64174603 }, { "O": 2.893e-05, "H": 2.904e-05, "L": 2.893e-05, "C": 2.903e-05, "V": 7475.18308655, "T": "2017-11-18T04:33:00", "BV": 0.21628288 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 6792.41766481, "T": "2017-11-18T04:34:00", "BV": 0.19711594 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 17709.65525437, "T": "2017-11-18T04:35:00", "BV": 0.51225365 }, { "O": 2.892e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 7004.63821787, "T": "2017-11-18T04:36:00", "BV": 0.20302313 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 7265.55422712, "T": "2017-11-18T04:37:00", "BV": 0.21017036 }, { "O": 2.892e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 8852.70815547, "T": "2017-11-18T04:38:00", "BV": 0.25576446 }, { "O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 18980.14858618, "T": "2017-11-18T04:39:00", "BV": 0.548982 }, { "O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 10278.53952726, "T": "2017-11-18T04:40:00", "BV": 0.29745814 }, { "O": 2.895e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 14176.04324508, "T": "2017-11-18T04:41:00", "BV": 0.41050832 }, { "O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 5434.83023957, "T": "2017-11-18T04:42:00", "BV": 0.15750312 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 12782.27115757, "T": "2017-11-18T04:43:00", "BV": 0.37055287 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 36331.86693051, "T": "2017-11-18T04:44:00", "BV": 1.0518175 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 7206.85412587, "T": "2017-11-18T04:45:00", "BV": 0.20890984 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 3699.56816699, "T": "2017-11-18T04:46:00", "BV": 0.10694159 }, { "O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 372.71157167, "T": "2017-11-18T04:47:00", "BV": 0.01078999 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3728.66184826, "T": "2017-11-18T04:48:00", "BV": 0.10790746 }, { "O": 2.893e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 966.6079701, "T": "2017-11-18T04:49:00", "BV": 0.0279818 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 4318.26439553, "T": "2017-11-18T04:50:00", "BV": 0.12497055 }, { "O": 2.889e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 6917.01270229, "T": "2017-11-18T04:51:00", "BV": 0.1999621 }, { "O": 2.886e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 8573.42480941, "T": "2017-11-18T04:52:00", "BV": 0.24755253 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2542.7436567, "T": "2017-11-18T04:53:00", "BV": 0.07358698 }, { "O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 4046.83662527, "T": "2017-11-18T04:54:00", "BV": 0.11680846 }, { "O": 2.886e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 30385.54949886, "T": "2017-11-18T04:55:00", "BV": 0.87873857 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 19091.22344645, "T": "2017-11-18T04:56:00", "BV": 0.5536119 }, { "O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 18706.05258035, "T": "2017-11-18T04:57:00", "BV": 0.54128498 }, { "O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 55409.74063203, "T": "2017-11-18T04:58:00", "BV": 1.60671979 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 6947.61780909, "T": "2017-11-18T04:59:00", "BV": 0.20100714 }, { "O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 31776.9042948, "T": "2017-11-18T05:00:00", "BV": 0.92330328 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1320.63005746, "T": "2017-11-18T05:01:00", "BV": 0.03830845 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 881.41383793, "T": "2017-11-18T05:02:00", "BV": 0.02556098 }, { "O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 1107.21974668, "T": "2017-11-18T05:03:00", "BV": 0.03211204 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 15355.74248064, "T": "2017-11-18T05:04:00", "BV": 0.44531583 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 926.8515876, "T": "2017-11-18T05:05:00", "BV": 0.02686053 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 95238.80961671, "T": "2017-11-18T05:06:00", "BV": 2.74674152 }, { "O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 25030.87337612, "T": "2017-11-18T05:07:00", "BV": 0.72121705 }, { "O": 2.882e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 549.1068088, "T": "2017-11-18T05:08:00", "BV": 0.01585796 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 100.0, "T": "2017-11-18T05:09:00", "BV": 0.00289 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 1874.83599671, "T": "2017-11-18T05:10:00", "BV": 0.05418762 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.885e-05, "C": 2.891e-05, "V": 6409.91204033, "T": "2017-11-18T05:11:00", "BV": 0.18519053 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 500.92598847, "T": "2017-11-18T05:12:00", "BV": 0.01448175 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 9002.43007433, "T": "2017-11-18T05:13:00", "BV": 0.26019614 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 71.40494811, "T": "2017-11-18T05:14:00", "BV": 0.00206431 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 3757.50385643, "T": "2017-11-18T05:15:00", "BV": 0.10862831 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 15003.49887292, "T": "2017-11-18T05:16:00", "BV": 0.43253108 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 25281.26978049, "T": "2017-11-18T05:17:00", "BV": 0.72829797 }, { "O": 2.883e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 2945.44715458, "T": "2017-11-18T05:18:00", "BV": 0.08491882 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4365.37656178, "T": "2017-11-18T05:19:00", "BV": 0.12571378 }, { "O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 899.42863011, "T": "2017-11-18T05:20:00", "BV": 0.02592799 }, { "O": 2.883e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 74554.55464733, "T": "2017-11-18T05:21:00", "BV": 2.15014194 }, { "O": 2.88e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 24159.35768663, "T": "2017-11-18T05:22:00", "BV": 0.69589879 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 10127.30609831, "T": "2017-11-18T05:23:00", "BV": 0.29258911 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 7112.22234996, "T": "2017-11-18T05:24:00", "BV": 0.20518248 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 7203.5762, "T": "2017-11-18T05:25:00", "BV": 0.20804835 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 45275.9452529, "T": "2017-11-18T05:26:00", "BV": 1.30860997 }, { "O": 2.896e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5009.15151526, "T": "2017-11-18T05:27:00", "BV": 0.14489439 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1962.3494632, "T": "2017-11-18T05:28:00", "BV": 0.05671187 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7021.62496057, "T": "2017-11-18T05:29:00", "BV": 0.20253573 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 26875.71385868, "T": "2017-11-18T05:30:00", "BV": 0.77504116 }, { "O": 2.89e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 1018.70879689, "T": "2017-11-18T05:31:00", "BV": 0.02943157 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 637.56484866, "T": "2017-11-18T05:32:00", "BV": 0.0184798 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 3003.5530596, "T": "2017-11-18T05:33:00", "BV": 0.08693069 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 63.76030164, "T": "2017-11-18T05:34:00", "BV": 0.00184267 }, { "O": 2.884e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.898e-05, "V": 19095.00045904, "T": "2017-11-18T05:35:00", "BV": 0.55236397 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2450.40938807, "T": "2017-11-18T05:36:00", "BV": 0.07081681 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 1822.90292804, "T": "2017-11-18T05:37:00", "BV": 0.0525598 }, { "O": 2.883e-05, "H": 2.893e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 3798.35414117, "T": "2017-11-18T05:38:00", "BV": 0.10974189 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2977.06799739, "T": "2017-11-18T05:39:00", "BV": 0.08603726 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 7515.64889694, "T": "2017-11-18T05:40:00", "BV": 0.21661544 }, { "O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 6028.90661453, "T": "2017-11-18T05:41:00", "BV": 0.17390718 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 1367.34493781, "T": "2017-11-18T05:42:00", "BV": 0.03951404 }, { "O": 2.886e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 1982.9261, "T": "2017-11-18T05:43:00", "BV": 0.05736645 }, { "O": 2.887e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 12190.48879698, "T": "2017-11-18T05:44:00", "BV": 0.35192336 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 20.25530399, "T": "2017-11-18T05:45:00", "BV": 0.00058477 }, { "O": 2.888e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.893e-05, "V": 4993.61078028, "T": "2017-11-18T05:46:00", "BV": 0.14423879 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 25588.63811056, "T": "2017-11-18T05:47:00", "BV": 0.74045937 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 972.9359822, "T": "2017-11-18T05:48:00", "BV": 0.02815676 }, { "O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 25455.80150923, "T": "2017-11-18T05:49:00", "BV": 0.7363724 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 35.34276029, "T": "2017-11-18T05:50:00", "BV": 0.00102175 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2700.0, "T": "2017-11-18T05:51:00", "BV": 0.07804497 }, { "O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 8816.719995, "T": "2017-11-18T05:52:00", "BV": 0.25502939 }, { "O": 2.891e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 32460.66338606, "T": "2017-11-18T05:53:00", "BV": 0.93740281 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 101633.63500287, "T": "2017-11-18T05:55:00", "BV": 2.93316991 }, { "O": 2.89e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3581.21611226, "T": "2017-11-18T05:56:00", "BV": 0.10339651 }, { "O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 15171.1979814, "T": "2017-11-18T05:57:00", "BV": 0.43843217 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 25207.26272078, "T": "2017-11-18T05:58:00", "BV": 0.72789428 }, { "O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7861.59564236, "T": "2017-11-18T06:00:00", "BV": 0.22697721 }, { "O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 91.23568506, "T": "2017-11-18T06:01:00", "BV": 0.00264309 }, { "O": 2.895e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1541.73376398, "T": "2017-11-18T06:02:00", "BV": 0.04463083 }, { "O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 158.0, "T": "2017-11-18T06:03:00", "BV": 0.00456146 }, { "O": 2.898e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 13028.83121624, "T": "2017-11-18T06:04:00", "BV": 0.37618975 }, { "O": 2.886e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 14086.18545794, "T": "2017-11-18T06:05:00", "BV": 0.40655969 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 3710.55692477, "T": "2017-11-18T06:06:00", "BV": 0.10719844 }, { "O": 2.888e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.896e-05, "V": 19695.93223699, "T": "2017-11-18T06:07:00", "BV": 0.56998824 }, { "O": 2.896e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 2339.81891, "T": "2017-11-18T06:08:00", "BV": 0.06776263 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2242.81801309, "T": "2017-11-18T06:09:00", "BV": 0.06499683 }, { "O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 12576.04, "T": "2017-11-18T06:10:00", "BV": 0.36445362 }, { "O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 3998.05664557, "T": "2017-11-18T06:11:00", "BV": 0.11587828 }, { "O": 2.896e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 22046.42313839, "T": "2017-11-18T06:12:00", "BV": 0.63867985 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 28715.84524059, "T": "2017-11-18T06:13:00", "BV": 0.83275954 }, { "O": 2.903e-05, "H": 2.906e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 7478.9365317, "T": "2017-11-18T06:14:00", "BV": 0.21718674 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2725.32984003, "T": "2017-11-18T06:15:00", "BV": 0.07905888 }, { "O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 1887.20228385, "T": "2017-11-18T06:16:00", "BV": 0.05478546 }, { "O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 449.11953365, "T": "2017-11-18T06:17:00", "BV": 0.01303768 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12048.96417177, "T": "2017-11-18T06:18:00", "BV": 0.34941993 }, { "O": 2.9e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 37561.02030705, "T": "2017-11-18T06:19:00", "BV": 1.08985134 }, { "O": 2.898e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.905e-05, "V": 17846.16760514, "T": "2017-11-18T06:20:00", "BV": 0.51808188 }, { "O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 18760.33907703, "T": "2017-11-18T06:21:00", "BV": 0.54505265 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 8970.41785189, "T": "2017-11-18T06:22:00", "BV": 0.26112382 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 2328.82761852, "T": "2017-11-18T06:23:00", "BV": 0.06779217 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 1031.72238489, "T": "2017-11-18T06:24:00", "BV": 0.0300095 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 44772.42618351, "T": "2017-11-18T06:25:00", "BV": 1.30230317 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 11062.03512659, "T": "2017-11-18T06:27:00", "BV": 0.32085178 }, { "O": 2.899e-05, "H": 2.911e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 12058.11140963, "T": "2017-11-18T06:28:00", "BV": 0.34995941 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4439.33334491, "T": "2017-11-18T06:29:00", "BV": 0.12913309 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1867.88385086, "T": "2017-11-18T06:30:00", "BV": 0.05433674 }, { "O": 2.9e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 23132.74107777, "T": "2017-11-18T06:31:00", "BV": 0.67141774 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 3880.24864117, "T": "2017-11-18T06:32:00", "BV": 0.11251224 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 9902.67531983, "T": "2017-11-18T06:33:00", "BV": 0.28715272 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 11278.19677444, "T": "2017-11-18T06:34:00", "BV": 0.32692274 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 41.0, "T": "2017-11-18T06:35:00", "BV": 0.00119187 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 1788.06918534, "T": "2017-11-18T06:36:00", "BV": 0.05197916 }, { "O": 2.907e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.909e-05, "V": 27886.2703838, "T": "2017-11-18T06:37:00", "BV": 0.80902795 }, { "O": 2.909e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 1135.26765628, "T": "2017-11-18T06:38:00", "BV": 0.03303613 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 16193.6824191, "T": "2017-11-18T06:39:00", "BV": 0.47128242 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 38693.57275499, "T": "2017-11-18T06:40:00", "BV": 1.12383949 }, { "O": 2.907e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 23893.71158542, "T": "2017-11-18T06:41:00", "BV": 0.69265432 }, { "O": 2.897e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 5838.04660287, "T": "2017-11-18T06:42:00", "BV": 0.16913357 }, { "O": 2.897e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 19590.02322413, "T": "2017-11-18T06:43:00", "BV": 0.56666304 }, { "O": 2.895e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 1842.76256117, "T": "2017-11-18T06:44:00", "BV": 0.05338683 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3563.9427033, "T": "2017-11-18T06:45:00", "BV": 0.10352906 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 1819.42148496, "T": "2017-11-18T06:46:00", "BV": 0.05282831 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8895.63999444, "T": "2017-11-18T06:47:00", "BV": 0.25797353 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 40005.50031929, "T": "2017-11-18T06:48:00", "BV": 1.16024032 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 4062.76838774, "T": "2017-11-18T06:49:00", "BV": 0.11781537 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 19755.59625212, "T": "2017-11-18T06:50:00", "BV": 0.57114126 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 2561.9468081, "T": "2017-11-18T06:51:00", "BV": 0.07411024 }, { "O": 2.9e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 49929.4020028, "T": "2017-11-18T06:52:00", "BV": 1.44597959 }, { "O": 2.905e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 1876.62306711, "T": "2017-11-18T06:53:00", "BV": 0.05454331 }, { "O": 2.896e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 7701.52090396, "T": "2017-11-18T06:54:00", "BV": 0.22383481 }, { "O": 2.906e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 6578.95967133, "T": "2017-11-18T06:55:00", "BV": 0.19101861 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 24528.67035723, "T": "2017-11-18T06:56:00", "BV": 0.71238043 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 43122.58123835, "T": "2017-11-18T06:57:00", "BV": 1.25355908 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 596.26133101, "T": "2017-11-18T06:58:00", "BV": 0.01732734 }, { "O": 2.906e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10770.84453671, "T": "2017-11-18T06:59:00", "BV": 0.3130046 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3468.72634863, "T": "2017-11-18T07:00:00", "BV": 0.10080235 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10367.68013063, "T": "2017-11-18T07:01:00", "BV": 0.30090317 }, { "O": 2.9e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 9849.00729676, "T": "2017-11-18T07:02:00", "BV": 0.28594544 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2916.52876186, "T": "2017-11-18T07:03:00", "BV": 0.08459916 }, { "O": 2.906e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 6524.65272529, "T": "2017-11-18T07:04:00", "BV": 0.1896109 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 3739.4776512, "T": "2017-11-18T07:05:00", "BV": 0.10875034 }, { "O": 2.909e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 9357.86689121, "T": "2017-11-18T07:06:00", "BV": 0.27198275 }, { "O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 4030.38490354, "T": "2017-11-18T07:07:00", "BV": 0.11687573 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 16118.33344953, "T": "2017-11-18T07:08:00", "BV": 0.46735468 }, { "O": 2.9e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.905e-05, "V": 19341.69677843, "T": "2017-11-18T07:09:00", "BV": 0.5608881 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 12047.73319992, "T": "2017-11-18T07:10:00", "BV": 0.34995016 }, { "O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 115931.2977817, "T": "2017-11-18T07:11:00", "BV": 3.3596118 }, { "O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 31909.72507646, "T": "2017-11-18T07:12:00", "BV": 0.92509731 }, { "O": 2.9e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 13359.41282272, "T": "2017-11-18T07:13:00", "BV": 0.3881125 }, { "O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.916e-05, "V": 10541.720898, "T": "2017-11-18T07:14:00", "BV": 0.30725373 }, { "O": 2.91e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.915e-05, "V": 21922.77396317, "T": "2017-11-18T07:15:00", "BV": 0.63801051 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 18523.72937525, "T": "2017-11-18T07:16:00", "BV": 0.53954317 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 7544.74701327, "T": "2017-11-18T07:17:00", "BV": 0.21992936 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 792.75609282, "T": "2017-11-18T07:18:00", "BV": 0.02310399 }, { "O": 2.908e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 11974.04334659, "T": "2017-11-18T07:19:00", "BV": 0.34814497 }, { "O": 2.9e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 121479.91105933, "T": "2017-11-18T07:20:00", "BV": 3.52895637 }, { "O": 2.913e-05, "H": 2.914e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 2538.01064899, "T": "2017-11-18T07:21:00", "BV": 0.07390615 }, { "O": 2.91e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 655.11323077, "T": "2017-11-18T07:22:00", "BV": 0.01908257 }, { "O": 2.914e-05, "H": 2.914e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 77249.97388768, "T": "2017-11-18T07:23:00", "BV": 2.24819094 }, { "O": 2.91e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 47165.1799668, "T": "2017-11-18T07:24:00", "BV": 1.37072767 }, { "O": 2.902e-05, "H": 2.912e-05, "L": 2.901e-05, "C": 2.912e-05, "V": 18550.08982464, "T": "2017-11-18T07:25:00", "BV": 0.53975722 }, { "O": 2.912e-05, "H": 2.912e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6233.56481069, "T": "2017-11-18T07:26:00", "BV": 0.18121428 }, { "O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 4675.45396567, "T": "2017-11-18T07:27:00", "BV": 0.13574979 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 40944.29807913, "T": "2017-11-18T07:28:00", "BV": 1.18832661 }, { "O": 2.906e-05, "H": 2.911e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 10135.73098534, "T": "2017-11-18T07:29:00", "BV": 0.29491533 }, { "O": 2.91e-05, "H": 2.912e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 8888.17712419, "T": "2017-11-18T07:30:00", "BV": 0.25853383 }, { "O": 2.91e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 5249.1367727, "T": "2017-11-18T07:31:00", "BV": 0.1527561 }, { "O": 2.9e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 2808.49479166, "T": "2017-11-18T07:32:00", "BV": 0.08148494 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1557.89350405, "T": "2017-11-18T07:33:00", "BV": 0.04520613 }, { "O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1386.40345328, "T": "2017-11-18T07:34:00", "BV": 0.04021953 }, { "O": 2.91e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 11682.42187943, "T": "2017-11-18T07:35:00", "BV": 0.33990481 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1154.46396317, "T": "2017-11-18T07:36:00", "BV": 0.03350133 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 1775.00413465, "T": "2017-11-18T07:37:00", "BV": 0.05166815 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 349.70382865, "T": "2017-11-18T07:38:00", "BV": 0.01017987 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 7131.50308692, "T": "2017-11-18T07:39:00", "BV": 0.20756802 }, { "O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1037.66650695, "T": "2017-11-18T07:40:00", "BV": 0.03011308 }, { "O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1867.76923406, "T": "2017-11-18T07:41:00", "BV": 0.05423237 }, { "O": 2.901e-05, "H": 2.914e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 37468.45750236, "T": "2017-11-18T07:42:00", "BV": 1.0908656 }, { "O": 2.913e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 12467.98201158, "T": "2017-11-18T07:43:00", "BV": 0.36342236 }, { "O": 2.914e-05, "H": 2.916e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 10492.50787458, "T": "2017-11-18T07:44:00", "BV": 0.30562281 }, { "O": 2.907e-05, "H": 2.907e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 692.55938575, "T": "2017-11-18T07:45:00", "BV": 0.02010751 }, { "O": 2.901e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 36564.0347543, "T": "2017-11-18T07:46:00", "BV": 1.06075505 }, { "O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 32248.34413554, "T": "2017-11-18T07:47:00", "BV": 0.93538972 }, { "O": 2.91e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 34080.743817, "T": "2017-11-18T07:48:00", "BV": 0.98828623 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2569.68310427, "T": "2017-11-18T07:49:00", "BV": 0.07452081 }, { "O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 7094.55873735, "T": "2017-11-18T07:50:00", "BV": 0.20569721 }, { "O": 2.909e-05, "H": 2.909e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 10691.78640995, "T": "2017-11-18T07:51:00", "BV": 0.30999369 }, { "O": 2.899e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 10098.66323581, "T": "2017-11-18T07:52:00", "BV": 0.29277387 }, { "O": 2.905e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 7589.79664458, "T": "2017-11-18T07:53:00", "BV": 0.22045749 }, { "O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 464.39328511, "T": "2017-11-18T07:54:00", "BV": 0.01349061 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 4634.11070368, "T": "2017-11-18T07:55:00", "BV": 0.13435515 }, { "O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 3570.30032661, "T": "2017-11-18T07:56:00", "BV": 0.10358976 }, { "O": 2.905e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 35612.58835323, "T": "2017-11-18T07:57:00", "BV": 1.03431051 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2117.32653802, "T": "2017-11-18T07:58:00", "BV": 0.06142161 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 44.13356259, "T": "2017-11-18T07:59:00", "BV": 0.0012834 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12780.35513488, "T": "2017-11-18T08:00:00", "BV": 0.37121396 }, { "O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 15525.65484717, "T": "2017-11-18T08:01:00", "BV": 0.45095383 }, { "O": 2.908e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.913e-05, "V": 104267.32445122, "T": "2017-11-18T08:02:00", "BV": 3.03602344 }, { "O": 2.913e-05, "H": 2.922e-05, "L": 2.913e-05, "C": 2.921e-05, "V": 140992.75549854, "T": "2017-11-18T08:03:00", "BV": 4.11259644 }, { "O": 2.918e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 27701.88299061, "T": "2017-11-18T08:04:00", "BV": 0.80968361 }, { "O": 2.926e-05, "H": 2.939e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 138234.7654478, "T": "2017-11-18T08:05:00", "BV": 4.05424379 }, { "O": 2.933e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.939e-05, "V": 7267.45491621, "T": "2017-11-18T08:06:00", "BV": 0.21352936 }, { "O": 2.939e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 77440.99770193, "T": "2017-11-18T08:07:00", "BV": 2.27605722 }, { "O": 2.935e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.939e-05, "V": 35827.45327878, "T": "2017-11-18T08:08:00", "BV": 1.05261442 }, { "O": 2.941e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 9701.38703144, "T": "2017-11-18T08:09:00", "BV": 0.28529192 }, { "O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 689.59557553, "T": "2017-11-18T08:10:00", "BV": 0.02024652 }, { "O": 2.937e-05, "H": 2.946e-05, "L": 2.937e-05, "C": 2.946e-05, "V": 21619.32223364, "T": "2017-11-18T08:11:00", "BV": 0.63607306 }, { "O": 2.946e-05, "H": 2.953e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 78612.74516865, "T": "2017-11-18T08:12:00", "BV": 2.31796089 }, { "O": 2.947e-05, "H": 2.953e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 31674.02261197, "T": "2017-11-18T08:13:00", "BV": 0.93437723 }, { "O": 2.952e-05, "H": 2.961e-05, "L": 2.952e-05, "C": 2.961e-05, "V": 90290.84033606, "T": "2017-11-18T08:14:00", "BV": 2.6693765 }, { "O": 2.962e-05, "H": 2.971e-05, "L": 2.952e-05, "C": 2.971e-05, "V": 68324.76027844, "T": "2017-11-18T08:15:00", "BV": 2.02382686 }, { "O": 2.972e-05, "H": 2.973e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 134977.49218629, "T": "2017-11-18T08:16:00", "BV": 4.00934562 }, { "O": 2.973e-05, "H": 2.973e-05, "L": 2.94e-05, "C": 2.964e-05, "V": 115855.38880398, "T": "2017-11-18T08:17:00", "BV": 3.43984218 }, { "O": 2.966e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 41950.18296019, "T": "2017-11-18T08:18:00", "BV": 1.24326136 }, { "O": 2.951e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 18687.6393127, "T": "2017-11-18T08:19:00", "BV": 0.55135549 }, { "O": 2.947e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 42288.99661987, "T": "2017-11-18T08:20:00", "BV": 1.24724016 }, { "O": 2.938e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 67224.45597963, "T": "2017-11-18T08:21:00", "BV": 1.97278735 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 2622.40778877, "T": "2017-11-18T08:22:00", "BV": 0.07696043 }, { "O": 2.935e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 17395.75518879, "T": "2017-11-18T08:23:00", "BV": 0.51050306 }, { "O": 2.935e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 27573.78141537, "T": "2017-11-18T08:24:00", "BV": 0.80799461 }, { "O": 2.93e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 40192.57881265, "T": "2017-11-18T08:25:00", "BV": 1.17822001 }, { "O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 988.39419738, "T": "2017-11-18T08:26:00", "BV": 0.02897219 }, { "O": 2.921e-05, "H": 2.95e-05, "L": 2.919e-05, "C": 2.921e-05, "V": 27895.91709039, "T": "2017-11-18T08:27:00", "BV": 0.81868465 }, { "O": 2.921e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 15546.15064891, "T": "2017-11-18T08:28:00", "BV": 0.45391503 }, { "O": 2.92e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2191.61127181, "T": "2017-11-18T08:29:00", "BV": 0.06395866 }, { "O": 2.915e-05, "H": 2.915e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 21979.13953625, "T": "2017-11-18T08:30:00", "BV": 0.63971151 }, { "O": 2.909e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 77326.13831889, "T": "2017-11-18T08:31:00", "BV": 2.24923314 } ]