f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
121844 lines
1.9 MiB
121844 lines
1.9 MiB
[
|
|
{
|
|
"O": 0.0134013,
|
|
"H": 0.01351,
|
|
"L": 0.0133911,
|
|
"C": 0.01351,
|
|
"V": 25.34600164,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.33965436
|
|
},
|
|
{
|
|
"O": 0.01351,
|
|
"H": 0.01351,
|
|
"L": 0.01351,
|
|
"C": 0.01351,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.01350999
|
|
},
|
|
{
|
|
"O": 0.0133911,
|
|
"H": 0.0133911,
|
|
"L": 0.0133911,
|
|
"C": 0.0133911,
|
|
"V": 0.74863155,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.01002499
|
|
},
|
|
{
|
|
"O": 0.01351,
|
|
"H": 0.01351,
|
|
"L": 0.01351,
|
|
"C": 0.01351,
|
|
"V": 14.81827676,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.2001949
|
|
},
|
|
{
|
|
"O": 0.01351715,
|
|
"H": 0.01351715,
|
|
"L": 0.01351715,
|
|
"C": 0.01351715,
|
|
"V": 3.53346352,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.04776235
|
|
},
|
|
{
|
|
"O": 0.01352,
|
|
"H": 0.01352,
|
|
"L": 0.01352,
|
|
"C": 0.01352,
|
|
"V": 0.33546788,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.00453552
|
|
},
|
|
{
|
|
"O": 0.0135311,
|
|
"H": 0.01353365,
|
|
"L": 0.0135311,
|
|
"C": 0.01353365,
|
|
"V": 6.3481252,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.08589989
|
|
},
|
|
{
|
|
"O": 0.01353334,
|
|
"H": 0.01353335,
|
|
"L": 0.01353334,
|
|
"C": 0.01353335,
|
|
"V": 1.2033637,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.01628552
|
|
},
|
|
{
|
|
"O": 0.01353267,
|
|
"H": 0.01353267,
|
|
"L": 0.01353267,
|
|
"C": 0.01353267,
|
|
"V": 1.55746561,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.02107666
|
|
},
|
|
{
|
|
"O": 0.013503,
|
|
"H": 0.013503,
|
|
"L": 0.013503,
|
|
"C": 0.013503,
|
|
"V": 0.18278488,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.00246814
|
|
},
|
|
{
|
|
"O": 0.013503,
|
|
"H": 0.013503,
|
|
"L": 0.013503,
|
|
"C": 0.013503,
|
|
"V": 7.17543539,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.09688988
|
|
},
|
|
{
|
|
"O": 0.013503,
|
|
"H": 0.013503,
|
|
"L": 0.013503,
|
|
"C": 0.013503,
|
|
"V": 0.12823559,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.00173156
|
|
},
|
|
{
|
|
"O": 0.013503,
|
|
"H": 0.01353174,
|
|
"L": 0.013503,
|
|
"C": 0.013503,
|
|
"V": 54.90093341,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.7413306
|
|
},
|
|
{
|
|
"O": 0.01351774,
|
|
"H": 0.01351774,
|
|
"L": 0.0135023,
|
|
"C": 0.0135023,
|
|
"V": 15.05093366,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.20345011
|
|
},
|
|
{
|
|
"O": 0.01348,
|
|
"H": 0.01348,
|
|
"L": 0.01348,
|
|
"C": 0.01348,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.0270544
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.0134463,
|
|
"L": 0.0134463,
|
|
"C": 0.0134463,
|
|
"V": 14.24361456,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.1915239
|
|
},
|
|
{
|
|
"O": 0.01348,
|
|
"H": 0.01348,
|
|
"L": 0.01348,
|
|
"C": 0.01348,
|
|
"V": 1.78732916,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.02409319
|
|
},
|
|
{
|
|
"O": 0.01348,
|
|
"H": 0.01348,
|
|
"L": 0.01348,
|
|
"C": 0.01348,
|
|
"V": 0.25,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.00337
|
|
},
|
|
{
|
|
"O": 0.01347999,
|
|
"H": 0.01347999,
|
|
"L": 0.01347129,
|
|
"C": 0.01347129,
|
|
"V": 2.82452501,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.03805225
|
|
},
|
|
{
|
|
"O": 0.01347129,
|
|
"H": 0.01347129,
|
|
"L": 0.01347129,
|
|
"C": 0.01347129,
|
|
"V": 4.1249264,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.05556806
|
|
},
|
|
{
|
|
"O": 0.01347999,
|
|
"H": 0.01347999,
|
|
"L": 0.01347999,
|
|
"C": 0.01347999,
|
|
"V": 0.69299838,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.00934161
|
|
},
|
|
{
|
|
"O": 0.01347999,
|
|
"H": 0.01347999,
|
|
"L": 0.01347999,
|
|
"C": 0.01347999,
|
|
"V": 0.74184825,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.0100001
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.01347999,
|
|
"L": 0.0134463,
|
|
"C": 0.01347999,
|
|
"V": 1.86054501,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.02504642
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.0134463,
|
|
"L": 0.0134463,
|
|
"C": 0.0134463,
|
|
"V": 18.22268544,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.24502767
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.0134463,
|
|
"L": 0.0134463,
|
|
"C": 0.0134463,
|
|
"V": 24.30999901,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.32687952
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.0134463,
|
|
"L": 0.0134463,
|
|
"C": 0.0134463,
|
|
"V": 7.28806913,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.09799755
|
|
},
|
|
{
|
|
"O": 0.0134124,
|
|
"H": 0.0134463,
|
|
"L": 0.0134111,
|
|
"C": 0.0134463,
|
|
"V": 69.08069624,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.92877979
|
|
},
|
|
{
|
|
"O": 0.01347999,
|
|
"H": 0.01347999,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 0.14504634,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.00195521
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01348,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 8.06842553,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.10876229
|
|
},
|
|
{
|
|
"O": 0.0134463,
|
|
"H": 0.0134463,
|
|
"L": 0.0134463,
|
|
"C": 0.0134463,
|
|
"V": 1.4947238,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.0200985
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01347997,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 0.03804961,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.0005129
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01347997,
|
|
"L": 0.01346091,
|
|
"C": 0.01346091,
|
|
"V": 3.76701952,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.05077833
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01347997,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 25.4047,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.34245458
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01347997,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 5.8491,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.07884569
|
|
},
|
|
{
|
|
"O": 0.01347983,
|
|
"H": 0.01347997,
|
|
"L": 0.01347983,
|
|
"C": 0.01347997,
|
|
"V": 3.34977,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.04515477
|
|
},
|
|
{
|
|
"O": 0.01345957,
|
|
"H": 0.01347997,
|
|
"L": 0.01344633,
|
|
"C": 0.01347997,
|
|
"V": 27.32808937,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.3675285
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01347997,
|
|
"L": 0.01347997,
|
|
"C": 0.01347997,
|
|
"V": 6.5002,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.0876225
|
|
},
|
|
{
|
|
"O": 0.01347997,
|
|
"H": 0.01348395,
|
|
"L": 0.01347997,
|
|
"C": 0.01348395,
|
|
"V": 71.44970299,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.96333916
|
|
},
|
|
{
|
|
"O": 0.01348395,
|
|
"H": 0.01348963,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 18.27589645,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.24640808
|
|
},
|
|
{
|
|
"O": 0.01347402,
|
|
"H": 0.01347402,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 11.92135983,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.16058136
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 2.9221,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.03936068
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 32.80949637,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.44194389
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 67.821067,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.91354973
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 1.0284205,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.01385282
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 0.21969462,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.00295928
|
|
},
|
|
{
|
|
"O": 0.01347,
|
|
"H": 0.01347,
|
|
"L": 0.01347,
|
|
"C": 0.01347,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.006735
|
|
},
|
|
{
|
|
"O": 0.01348963,
|
|
"H": 0.01350955,
|
|
"L": 0.01348963,
|
|
"C": 0.01350955,
|
|
"V": 0.13457811,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.00181807
|
|
},
|
|
{
|
|
"O": 0.01353334,
|
|
"H": 0.01353334,
|
|
"L": 0.01353334,
|
|
"C": 0.01353334,
|
|
"V": 4.0034,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.05417937
|
|
},
|
|
{
|
|
"O": 0.01353334,
|
|
"H": 0.01353335,
|
|
"L": 0.01353334,
|
|
"C": 0.01353335,
|
|
"V": 15.77695102,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.21351483
|
|
},
|
|
{
|
|
"O": 0.01353334,
|
|
"H": 0.01353334,
|
|
"L": 0.01353334,
|
|
"C": 0.01353334,
|
|
"V": 2.44,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.03302134
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 8.3666023,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.11322815
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 83.10033612,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 1.12462592
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 0.207,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.0028014
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353334,
|
|
"C": 0.01353335,
|
|
"V": 16.71999478,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.22627752
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 31.7,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 0.42900719
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 11.9166,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.1612715
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 5.023236,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.0679812
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 0.51594764,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.00698249
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 1.255331,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.01698883
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 1.116094,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.01510449
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01343589,
|
|
"C": 0.01353335,
|
|
"V": 132.4436893,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 1.78159909
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01353335,
|
|
"L": 0.01353335,
|
|
"C": 0.01353335,
|
|
"V": 4.27041516,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.05779301
|
|
},
|
|
{
|
|
"O": 0.01353335,
|
|
"H": 0.01354538,
|
|
"L": 0.01353335,
|
|
"C": 0.01354538,
|
|
"V": 11.52802901,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.15605412
|
|
},
|
|
{
|
|
"O": 0.01354539,
|
|
"H": 0.01354539,
|
|
"L": 0.01344607,
|
|
"C": 0.01344607,
|
|
"V": 20.88423384,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.28081903
|
|
},
|
|
{
|
|
"O": 0.01354539,
|
|
"H": 0.01354539,
|
|
"L": 0.01354539,
|
|
"C": 0.01354539,
|
|
"V": 0.08273295,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.00112065
|
|
},
|
|
{
|
|
"O": 0.01354539,
|
|
"H": 0.01354539,
|
|
"L": 0.01354539,
|
|
"C": 0.01354539,
|
|
"V": 0.82726705,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.01120565
|
|
},
|
|
{
|
|
"O": 0.01344777,
|
|
"H": 0.01344777,
|
|
"L": 0.01344777,
|
|
"C": 0.01344777,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 0.04034331
|
|
},
|
|
{
|
|
"O": 0.01354539,
|
|
"H": 0.01354539,
|
|
"L": 0.01354539,
|
|
"C": 0.01354539,
|
|
"V": 0.00963623,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.00013052
|
|
},
|
|
{
|
|
"O": 0.01355566,
|
|
"H": 0.01355566,
|
|
"L": 0.01355566,
|
|
"C": 0.01355566,
|
|
"V": 6.0,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.08133394
|
|
},
|
|
{
|
|
"O": 0.013555,
|
|
"H": 0.01355566,
|
|
"L": 0.013555,
|
|
"C": 0.01355566,
|
|
"V": 2.48793838,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.03372558
|
|
},
|
|
{
|
|
"O": 0.01356245,
|
|
"H": 0.01358944,
|
|
"L": 0.01356245,
|
|
"C": 0.01358944,
|
|
"V": 0.33435026,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.00454246
|
|
},
|
|
{
|
|
"O": 0.01358944,
|
|
"H": 0.01358944,
|
|
"L": 0.01358944,
|
|
"C": 0.01358944,
|
|
"V": 1.09283946,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.01485106
|
|
},
|
|
{
|
|
"O": 0.01358944,
|
|
"H": 0.01358944,
|
|
"L": 0.01358944,
|
|
"C": 0.01358944,
|
|
"V": 2.41390516,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.03280361
|
|
},
|
|
{
|
|
"O": 0.01358944,
|
|
"H": 0.01358999,
|
|
"L": 0.01358944,
|
|
"C": 0.01358999,
|
|
"V": 1.07632946,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.01462673
|
|
},
|
|
{
|
|
"O": 0.01358999,
|
|
"H": 0.01358999,
|
|
"L": 0.01358999,
|
|
"C": 0.01358999,
|
|
"V": 6.03722956,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.08204587
|
|
},
|
|
{
|
|
"O": 0.01358999,
|
|
"H": 0.01358999,
|
|
"L": 0.01358999,
|
|
"C": 0.01358999,
|
|
"V": 4.33916555,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.05896921
|
|
},
|
|
{
|
|
"O": 0.01358999,
|
|
"H": 0.0136,
|
|
"L": 0.01350016,
|
|
"C": 0.01350016,
|
|
"V": 22.95939891,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.31058121
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.01360469,
|
|
"L": 0.0136,
|
|
"C": 0.01360469,
|
|
"V": 3.35143854,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.04559341
|
|
},
|
|
{
|
|
"O": 0.01360469,
|
|
"H": 0.01360469,
|
|
"L": 0.01360469,
|
|
"C": 0.01360469,
|
|
"V": 1.1275688,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.01534021
|
|
},
|
|
{
|
|
"O": 0.01360469,
|
|
"H": 0.01360469,
|
|
"L": 0.01360469,
|
|
"C": 0.01360469,
|
|
"V": 6.56317755,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.08928998
|
|
},
|
|
{
|
|
"O": 0.01360469,
|
|
"H": 0.01361268,
|
|
"L": 0.01360469,
|
|
"C": 0.01360469,
|
|
"V": 2.33417411,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.03176368
|
|
},
|
|
{
|
|
"O": 0.01360469,
|
|
"H": 0.01360469,
|
|
"L": 0.0136,
|
|
"C": 0.0136,
|
|
"V": 3.57023602,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.04855633
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.0136,
|
|
"L": 0.0136,
|
|
"C": 0.0136,
|
|
"V": 2.05367647,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.02792999
|
|
},
|
|
{
|
|
"O": 0.013606,
|
|
"H": 0.013606,
|
|
"L": 0.013606,
|
|
"C": 0.013606,
|
|
"V": 6.20445669,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.08441782
|
|
},
|
|
{
|
|
"O": 0.013605,
|
|
"H": 0.013605,
|
|
"L": 0.013605,
|
|
"C": 0.013605,
|
|
"V": 7.33186329,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.013509,
|
|
"H": 0.013509,
|
|
"L": 0.0135067,
|
|
"C": 0.0135067,
|
|
"V": 1.06894272,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.01443979
|
|
},
|
|
{
|
|
"O": 0.01350897,
|
|
"H": 0.0136,
|
|
"L": 0.01350897,
|
|
"C": 0.0136,
|
|
"V": 3.1577156,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.04283954
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.01361268,
|
|
"L": 0.0136,
|
|
"C": 0.01361268,
|
|
"V": 1.29025867,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.01756094
|
|
},
|
|
{
|
|
"O": 0.01361268,
|
|
"H": 0.01361671,
|
|
"L": 0.01350927,
|
|
"C": 0.01361267,
|
|
"V": 12.79521487,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.17412383
|
|
},
|
|
{
|
|
"O": 0.01361183,
|
|
"H": 0.01361267,
|
|
"L": 0.01361183,
|
|
"C": 0.01361267,
|
|
"V": 0.6,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.00816717
|
|
},
|
|
{
|
|
"O": 0.01361183,
|
|
"H": 0.01361183,
|
|
"L": 0.01361183,
|
|
"C": 0.01361183,
|
|
"V": 0.6474224,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.0088126
|
|
},
|
|
{
|
|
"O": 0.01361183,
|
|
"H": 0.01361267,
|
|
"L": 0.01361183,
|
|
"C": 0.01361267,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.02722445
|
|
},
|
|
{
|
|
"O": 0.01361267,
|
|
"H": 0.01361267,
|
|
"L": 0.01361267,
|
|
"C": 0.01361267,
|
|
"V": 26.04062926,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.35448248
|
|
},
|
|
{
|
|
"O": 0.01361267,
|
|
"H": 0.01361267,
|
|
"L": 0.01361267,
|
|
"C": 0.01361267,
|
|
"V": 0.06448792,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.00087785
|
|
},
|
|
{
|
|
"O": 0.01361671,
|
|
"H": 0.01361671,
|
|
"L": 0.01361671,
|
|
"C": 0.01361671,
|
|
"V": 0.71306026,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.00970953
|
|
},
|
|
{
|
|
"O": 0.01361929,
|
|
"H": 0.01361929,
|
|
"L": 0.01361267,
|
|
"C": 0.01361267,
|
|
"V": 4.9052017,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.0667928
|
|
},
|
|
{
|
|
"O": 0.01361671,
|
|
"H": 0.01361671,
|
|
"L": 0.01361267,
|
|
"C": 0.01361267,
|
|
"V": 13.5,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.18378316
|
|
},
|
|
{
|
|
"O": 0.01362436,
|
|
"H": 0.01362436,
|
|
"L": 0.01362436,
|
|
"C": 0.01362436,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.00136243
|
|
},
|
|
{
|
|
"O": 0.01362435,
|
|
"H": 0.01362435,
|
|
"L": 0.01362435,
|
|
"C": 0.01362435,
|
|
"V": 15.13417263,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.20619326
|
|
},
|
|
{
|
|
"O": 0.01362435,
|
|
"H": 0.01362436,
|
|
"L": 0.0135514,
|
|
"C": 0.01362436,
|
|
"V": 3.6967814,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.0503393
|
|
},
|
|
{
|
|
"O": 0.0135514,
|
|
"H": 0.0135514,
|
|
"L": 0.0135514,
|
|
"C": 0.0135514,
|
|
"V": 5.31282114,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.07199615
|
|
},
|
|
{
|
|
"O": 0.0135514,
|
|
"H": 0.0135514,
|
|
"L": 0.01355127,
|
|
"C": 0.0135514,
|
|
"V": 32.10475206,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.43506424
|
|
},
|
|
{
|
|
"O": 0.01355127,
|
|
"H": 0.0135514,
|
|
"L": 0.01352133,
|
|
"C": 0.0135514,
|
|
"V": 8.77209928,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.11867859
|
|
},
|
|
{
|
|
"O": 0.01362245,
|
|
"H": 0.01362245,
|
|
"L": 0.01362239,
|
|
"C": 0.01362239,
|
|
"V": 1.1,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.01498468
|
|
},
|
|
{
|
|
"O": 0.01362238,
|
|
"H": 0.01362238,
|
|
"L": 0.01359999,
|
|
"C": 0.01359999,
|
|
"V": 37.17175161,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.50557652
|
|
},
|
|
{
|
|
"O": 0.01359998,
|
|
"H": 0.01359998,
|
|
"L": 0.01359998,
|
|
"C": 0.01359998,
|
|
"V": 2.35257588,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.03199496
|
|
},
|
|
{
|
|
"O": 0.01359997,
|
|
"H": 0.01359998,
|
|
"L": 0.01359997,
|
|
"C": 0.01359998,
|
|
"V": 9.07799796,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.12346057
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.0136,
|
|
"L": 0.01359998,
|
|
"C": 0.01359998,
|
|
"V": 1.51613482,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.0206194
|
|
},
|
|
{
|
|
"O": 0.013599,
|
|
"H": 0.013599,
|
|
"L": 0.013599,
|
|
"C": 0.013599,
|
|
"V": 0.51345687,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.00698249
|
|
},
|
|
{
|
|
"O": 0.013599,
|
|
"H": 0.01359998,
|
|
"L": 0.01359133,
|
|
"C": 0.01359133,
|
|
"V": 5.44984843,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.07411573
|
|
},
|
|
{
|
|
"O": 0.01359998,
|
|
"H": 0.0136,
|
|
"L": 0.01359998,
|
|
"C": 0.0136,
|
|
"V": 2.51234535,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.03416788
|
|
},
|
|
{
|
|
"O": 0.01359533,
|
|
"H": 0.0136,
|
|
"L": 0.01359533,
|
|
"C": 0.0136,
|
|
"V": 8.24379,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.11207779
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.0136,
|
|
"L": 0.0136,
|
|
"C": 0.0136,
|
|
"V": 0.4801503,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.00653004
|
|
},
|
|
{
|
|
"O": 0.01359533,
|
|
"H": 0.01359533,
|
|
"L": 0.01359533,
|
|
"C": 0.01359533,
|
|
"V": 2.14105791,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.02910838
|
|
},
|
|
{
|
|
"O": 0.01359533,
|
|
"H": 0.01359533,
|
|
"L": 0.01359533,
|
|
"C": 0.01359533,
|
|
"V": 1.080294,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.01468695
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.0136,
|
|
"L": 0.0136,
|
|
"C": 0.0136,
|
|
"V": 32.10340992,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.43660637
|
|
},
|
|
{
|
|
"O": 0.013619,
|
|
"H": 0.01365631,
|
|
"L": 0.01359533,
|
|
"C": 0.01359533,
|
|
"V": 73.240614,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.99964098
|
|
},
|
|
{
|
|
"O": 0.01359533,
|
|
"H": 0.01365576,
|
|
"L": 0.01359533,
|
|
"C": 0.01359533,
|
|
"V": 14.06120077,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.19187474
|
|
},
|
|
{
|
|
"O": 0.01365558,
|
|
"H": 0.01365558,
|
|
"L": 0.01359133,
|
|
"C": 0.01359133,
|
|
"V": 2.29101128,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.03122427
|
|
},
|
|
{
|
|
"O": 0.01365487,
|
|
"H": 0.01365487,
|
|
"L": 0.01365487,
|
|
"C": 0.01365487,
|
|
"V": 3.1,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.04233009
|
|
},
|
|
{
|
|
"O": 0.01359133,
|
|
"H": 0.01365455,
|
|
"L": 0.01359133,
|
|
"C": 0.01365455,
|
|
"V": 98.92022876,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 1.35063777
|
|
},
|
|
{
|
|
"O": 0.01359133,
|
|
"H": 0.01359133,
|
|
"L": 0.01359133,
|
|
"C": 0.01359133,
|
|
"V": 7.08866321,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.09634433
|
|
},
|
|
{
|
|
"O": 0.01362979,
|
|
"H": 0.01365398,
|
|
"L": 0.01362979,
|
|
"C": 0.01362979,
|
|
"V": 5.130927,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.06993661
|
|
},
|
|
{
|
|
"O": 0.01362979,
|
|
"H": 0.01362979,
|
|
"L": 0.01362979,
|
|
"C": 0.01362979,
|
|
"V": 1.576022,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.02148082
|
|
},
|
|
{
|
|
"O": 0.01362979,
|
|
"H": 0.01362979,
|
|
"L": 0.01359133,
|
|
"C": 0.01359133,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.00679565
|
|
},
|
|
{
|
|
"O": 0.01359133,
|
|
"H": 0.01365248,
|
|
"L": 0.01359133,
|
|
"C": 0.01359133,
|
|
"V": 49.30659847,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.67016832
|
|
},
|
|
{
|
|
"O": 0.01359133,
|
|
"H": 0.01365215,
|
|
"L": 0.01359133,
|
|
"C": 0.01365215,
|
|
"V": 16.81477702,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.22855749
|
|
},
|
|
{
|
|
"O": 0.01359133,
|
|
"H": 0.01359133,
|
|
"L": 0.01356092,
|
|
"C": 0.01356092,
|
|
"V": 1.96652365,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.02670785
|
|
},
|
|
{
|
|
"O": 0.01365156,
|
|
"H": 0.01365156,
|
|
"L": 0.01355201,
|
|
"C": 0.01365112,
|
|
"V": 46.4496438,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.63003451
|
|
},
|
|
{
|
|
"O": 0.01355201,
|
|
"H": 0.01365107,
|
|
"L": 0.01355201,
|
|
"C": 0.01365107,
|
|
"V": 3.56059236,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.04828937
|
|
},
|
|
{
|
|
"O": 0.0135514,
|
|
"H": 0.0135514,
|
|
"L": 0.01354763,
|
|
"C": 0.01354763,
|
|
"V": 7.75422823,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.10507968
|
|
},
|
|
{
|
|
"O": 0.01354763,
|
|
"H": 0.01354763,
|
|
"L": 0.01351336,
|
|
"C": 0.01351336,
|
|
"V": 11.2270966,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.15192894
|
|
},
|
|
{
|
|
"O": 0.01364942,
|
|
"H": 0.01364942,
|
|
"L": 0.01364942,
|
|
"C": 0.01364942,
|
|
"V": 0.22667782,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.00309402
|
|
},
|
|
{
|
|
"O": 0.01352041,
|
|
"H": 0.01352353,
|
|
"L": 0.01351906,
|
|
"C": 0.01352353,
|
|
"V": 5.5,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.07436203
|
|
},
|
|
{
|
|
"O": 0.01364826,
|
|
"H": 0.01364826,
|
|
"L": 0.01364804,
|
|
"C": 0.01364804,
|
|
"V": 0.91814081,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.01253083
|
|
},
|
|
{
|
|
"O": 0.01364793,
|
|
"H": 0.01364793,
|
|
"L": 0.01352623,
|
|
"C": 0.01352623,
|
|
"V": 0.76976727,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.01050121
|
|
},
|
|
{
|
|
"O": 0.01364715,
|
|
"H": 0.01364715,
|
|
"L": 0.01364715,
|
|
"C": 0.01364715,
|
|
"V": 0.7351969,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.01003334
|
|
},
|
|
{
|
|
"O": 0.01364675,
|
|
"H": 0.01364675,
|
|
"L": 0.01364675,
|
|
"C": 0.01364675,
|
|
"V": 1.75388372,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.02393481
|
|
},
|
|
{
|
|
"O": 0.01364563,
|
|
"H": 0.01364563,
|
|
"L": 0.01364539,
|
|
"C": 0.01364539,
|
|
"V": 0.48499353,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.00661793
|
|
},
|
|
{
|
|
"O": 0.01364487,
|
|
"H": 0.01364487,
|
|
"L": 0.01364487,
|
|
"C": 0.01364487,
|
|
"V": 0.07310408,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.01364478,
|
|
"H": 0.01364478,
|
|
"L": 0.01364287,
|
|
"C": 0.01364287,
|
|
"V": 8.17850868,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.11158058
|
|
},
|
|
{
|
|
"O": 0.01364267,
|
|
"H": 0.01364267,
|
|
"L": 0.01352393,
|
|
"C": 0.01352393,
|
|
"V": 1.08572981,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.01469793
|
|
},
|
|
{
|
|
"O": 0.01364225,
|
|
"H": 0.01364225,
|
|
"L": 0.01364225,
|
|
"C": 0.01364225,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.01364225
|
|
},
|
|
{
|
|
"O": 0.01364204,
|
|
"H": 0.01364204,
|
|
"L": 0.01364164,
|
|
"C": 0.01364164,
|
|
"V": 3.34223354,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.04559446
|
|
},
|
|
{
|
|
"O": 0.01364133,
|
|
"H": 0.01364134,
|
|
"L": 0.01364133,
|
|
"C": 0.01364134,
|
|
"V": 0.9975,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.01360722
|
|
},
|
|
{
|
|
"O": 0.01363401,
|
|
"H": 0.01364074,
|
|
"L": 0.01352422,
|
|
"C": 0.01352422,
|
|
"V": 18.28276813,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.24926928
|
|
},
|
|
{
|
|
"O": 0.0136203,
|
|
"H": 0.01363322,
|
|
"L": 0.0136203,
|
|
"C": 0.01363322,
|
|
"V": 2.47273332,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.03370162
|
|
},
|
|
{
|
|
"O": 0.01361961,
|
|
"H": 0.01361961,
|
|
"L": 0.01352353,
|
|
"C": 0.01352353,
|
|
"V": 13.91123831,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.18868888
|
|
},
|
|
{
|
|
"O": 0.01359965,
|
|
"H": 0.01359965,
|
|
"L": 0.01359965,
|
|
"C": 0.01359965,
|
|
"V": 0.09642575,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.00131135
|
|
},
|
|
{
|
|
"O": 0.01359935,
|
|
"H": 0.01359935,
|
|
"L": 0.01359919,
|
|
"C": 0.01359919,
|
|
"V": 3.7,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.05031727
|
|
},
|
|
{
|
|
"O": 0.01356999,
|
|
"H": 0.01356999,
|
|
"L": 0.01356999,
|
|
"C": 0.01356999,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.02713998
|
|
},
|
|
{
|
|
"O": 0.01352353,
|
|
"H": 0.01352353,
|
|
"L": 0.01352353,
|
|
"C": 0.01352353,
|
|
"V": 0.728502,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.00985191
|
|
},
|
|
{
|
|
"O": 0.01352353,
|
|
"H": 0.01352353,
|
|
"L": 0.01352353,
|
|
"C": 0.01352353,
|
|
"V": 12.10302379,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.16367557
|
|
},
|
|
{
|
|
"O": 0.01352353,
|
|
"H": 0.01352353,
|
|
"L": 0.01352072,
|
|
"C": 0.01352072,
|
|
"V": 1.09613845,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.01482292
|
|
},
|
|
{
|
|
"O": 0.01351336,
|
|
"H": 0.01351336,
|
|
"L": 0.0134954,
|
|
"C": 0.01351336,
|
|
"V": 27.9717529,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.37778498
|
|
},
|
|
{
|
|
"O": 0.0134954,
|
|
"H": 0.01352353,
|
|
"L": 0.0133911,
|
|
"C": 0.0133911,
|
|
"V": 93.40206403,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 1.25169944
|
|
},
|
|
{
|
|
"O": 0.01352308,
|
|
"H": 0.01352309,
|
|
"L": 0.0133911,
|
|
"C": 0.0133911,
|
|
"V": 22.44597425,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.3030101
|
|
},
|
|
{
|
|
"O": 0.01352201,
|
|
"H": 0.01352278,
|
|
"L": 0.01352201,
|
|
"C": 0.01352278,
|
|
"V": 2.50794942,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.03391405
|
|
},
|
|
{
|
|
"O": 0.0133911,
|
|
"H": 0.0133911,
|
|
"L": 0.0133911,
|
|
"C": 0.0133911,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.06695546
|
|
},
|
|
{
|
|
"O": 0.0133911,
|
|
"H": 0.0133911,
|
|
"L": 0.0133911,
|
|
"C": 0.0133911,
|
|
"V": 0.25777526,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.00345188
|
|
},
|
|
{
|
|
"O": 0.01339,
|
|
"H": 0.01339,
|
|
"L": 0.01339,
|
|
"C": 0.01339,
|
|
"V": 1.03681547,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.01388295
|
|
},
|
|
{
|
|
"O": 0.0133911,
|
|
"H": 0.01346999,
|
|
"L": 0.0133896,
|
|
"C": 0.01346999,
|
|
"V": 0.61894178,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.00829441
|
|
},
|
|
{
|
|
"O": 0.01346999,
|
|
"H": 0.01346999,
|
|
"L": 0.01346998,
|
|
"C": 0.01346998,
|
|
"V": 0.79665666,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.01073094
|
|
},
|
|
{
|
|
"O": 0.01346999,
|
|
"H": 0.01349935,
|
|
"L": 0.01338961,
|
|
"C": 0.01338961,
|
|
"V": 2.35644833,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.03174474
|
|
},
|
|
{
|
|
"O": 0.01349897,
|
|
"H": 0.01349897,
|
|
"L": 0.01349897,
|
|
"C": 0.01349897,
|
|
"V": 0.09407836,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.00126996
|
|
},
|
|
{
|
|
"O": 0.01348897,
|
|
"H": 0.01349895,
|
|
"L": 0.01348897,
|
|
"C": 0.01349895,
|
|
"V": 51.0,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.68844131
|
|
},
|
|
{
|
|
"O": 0.01349897,
|
|
"H": 0.01349897,
|
|
"L": 0.01349893,
|
|
"C": 0.01349893,
|
|
"V": 4.30593035,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.05812554
|
|
},
|
|
{
|
|
"O": 0.01346798,
|
|
"H": 0.01346798,
|
|
"L": 0.01346798,
|
|
"C": 0.01346798,
|
|
"V": 7.40648997,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.09975045
|
|
},
|
|
{
|
|
"O": 0.01346798,
|
|
"H": 0.01346798,
|
|
"L": 0.01346798,
|
|
"C": 0.01346798,
|
|
"V": 6.83665612,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.09207594
|
|
},
|
|
{
|
|
"O": 0.01346798,
|
|
"H": 0.013498,
|
|
"L": 0.01346798,
|
|
"C": 0.013498,
|
|
"V": 5.68,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.07664821
|
|
},
|
|
{
|
|
"O": 0.013498,
|
|
"H": 0.013498,
|
|
"L": 0.013498,
|
|
"C": 0.013498,
|
|
"V": 0.104547,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.00141117
|
|
},
|
|
{
|
|
"O": 0.013498,
|
|
"H": 0.0134987,
|
|
"L": 0.013498,
|
|
"C": 0.0134987,
|
|
"V": 0.38932196,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.00525522
|
|
},
|
|
{
|
|
"O": 0.01349801,
|
|
"H": 0.01350456,
|
|
"L": 0.01338918,
|
|
"C": 0.01350456,
|
|
"V": 48.54760598,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.65123863
|
|
},
|
|
{
|
|
"O": 0.01352239,
|
|
"H": 0.01352239,
|
|
"L": 0.01352239,
|
|
"C": 0.01352239,
|
|
"V": 0.21856754,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.00295555
|
|
},
|
|
{
|
|
"O": 0.01352239,
|
|
"H": 0.01352239,
|
|
"L": 0.01352239,
|
|
"C": 0.01352239,
|
|
"V": 0.5776,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.00781053
|
|
},
|
|
{
|
|
"O": 0.01352351,
|
|
"H": 0.01352351,
|
|
"L": 0.01352239,
|
|
"C": 0.01352347,
|
|
"V": 0.29522917,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.00399251
|
|
},
|
|
{
|
|
"O": 0.01352284,
|
|
"H": 0.01352284,
|
|
"L": 0.01352278,
|
|
"C": 0.01352278,
|
|
"V": 2.07394929,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.02804567
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01344,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.01342832
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01344,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 1.30350652,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.01750246
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 0.1043275,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.00139999
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 0.73634024,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.00988115
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 0.2012171,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.00270018
|
|
},
|
|
{
|
|
"O": 0.01341918,
|
|
"H": 0.01341918,
|
|
"L": 0.01341918,
|
|
"C": 0.01341918,
|
|
"V": 0.30985195,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.00415795
|
|
},
|
|
{
|
|
"O": 0.01341918,
|
|
"H": 0.01341927,
|
|
"L": 0.01341918,
|
|
"C": 0.01341927,
|
|
"V": 0.51409897,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.00689878
|
|
},
|
|
{
|
|
"O": 0.01341927,
|
|
"H": 0.01341927,
|
|
"L": 0.01341927,
|
|
"C": 0.01341927,
|
|
"V": 1.35483314,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.01818087
|
|
},
|
|
{
|
|
"O": 0.01341927,
|
|
"H": 0.01341927,
|
|
"L": 0.01341927,
|
|
"C": 0.01341927,
|
|
"V": 7.9783669,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.10706385
|
|
},
|
|
{
|
|
"O": 0.01341918,
|
|
"H": 0.01341918,
|
|
"L": 0.01337876,
|
|
"C": 0.01337876,
|
|
"V": 5.7789567,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.07739632
|
|
},
|
|
{
|
|
"O": 0.01337001,
|
|
"H": 0.01337001,
|
|
"L": 0.01337001,
|
|
"C": 0.01337001,
|
|
"V": 40.49143688,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.54137089
|
|
},
|
|
{
|
|
"O": 0.01337001,
|
|
"H": 0.01337001,
|
|
"L": 0.01337001,
|
|
"C": 0.01337001,
|
|
"V": 3.4689254,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.04637956
|
|
},
|
|
{
|
|
"O": 0.01341926,
|
|
"H": 0.01341926,
|
|
"L": 0.01341926,
|
|
"C": 0.01341926,
|
|
"V": 11.86376634,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.15920296
|
|
},
|
|
{
|
|
"O": 0.01337001,
|
|
"H": 0.01337001,
|
|
"L": 0.01337001,
|
|
"C": 0.01337001,
|
|
"V": 0.81637336,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.01091491
|
|
},
|
|
{
|
|
"O": 0.01341927,
|
|
"H": 0.01341927,
|
|
"L": 0.01341927,
|
|
"C": 0.01341927,
|
|
"V": 0.72279942,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.00969944
|
|
},
|
|
{
|
|
"O": 0.01341927,
|
|
"H": 0.01341927,
|
|
"L": 0.01341927,
|
|
"C": 0.01341927,
|
|
"V": 15.66454496,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.21020675
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 7.451966,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.10000001
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 20.72070673,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.27805695
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01337001,
|
|
"C": 0.01341928,
|
|
"V": 13.62705803,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.1823658
|
|
},
|
|
{
|
|
"O": 0.01337001,
|
|
"H": 0.01341928,
|
|
"L": 0.01337001,
|
|
"C": 0.01341928,
|
|
"V": 32.29097424,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.43233622
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01341928,
|
|
"L": 0.01341928,
|
|
"C": 0.01341928,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.00670964
|
|
},
|
|
{
|
|
"O": 0.01341928,
|
|
"H": 0.01344,
|
|
"L": 0.01341928,
|
|
"C": 0.01344,
|
|
"V": 3.2365625,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.04347453
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01344,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 0.25,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.00336
|
|
},
|
|
{
|
|
"O": 0.01343999,
|
|
"H": 0.01343999,
|
|
"L": 0.01343999,
|
|
"C": 0.01343999,
|
|
"V": 0.9946173,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.01336764
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01347398,
|
|
"L": 0.01344,
|
|
"C": 0.01347398,
|
|
"V": 2.84300263,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.03821435
|
|
},
|
|
{
|
|
"O": 0.01347398,
|
|
"H": 0.01348264,
|
|
"L": 0.01347398,
|
|
"C": 0.01348264,
|
|
"V": 10.18265953,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.13720145
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01348264,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 3.32423007,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.04471567
|
|
},
|
|
{
|
|
"O": 0.01348264,
|
|
"H": 0.01349433,
|
|
"L": 0.01348264,
|
|
"C": 0.01348264,
|
|
"V": 0.34229402,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.00461559
|
|
},
|
|
{
|
|
"O": 0.01348264,
|
|
"H": 0.01348264,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 1.58328719,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.021339
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.013441,
|
|
"L": 0.01344,
|
|
"C": 0.013441,
|
|
"V": 1.12224589,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.0150831
|
|
},
|
|
{
|
|
"O": 0.01349433,
|
|
"H": 0.01349433,
|
|
"L": 0.01349433,
|
|
"C": 0.01349433,
|
|
"V": 0.07410519,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01349433,
|
|
"H": 0.0135,
|
|
"L": 0.01349433,
|
|
"C": 0.0135,
|
|
"V": 1.06038886,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.0143149
|
|
},
|
|
{
|
|
"O": 0.01350403,
|
|
"H": 0.01350403,
|
|
"L": 0.01349433,
|
|
"C": 0.01350402,
|
|
"V": 14.7497944,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.19916436
|
|
},
|
|
{
|
|
"O": 0.013441,
|
|
"H": 0.013441,
|
|
"L": 0.01344,
|
|
"C": 0.013441,
|
|
"V": 7.23393324,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.0972254
|
|
},
|
|
{
|
|
"O": 0.013441,
|
|
"H": 0.01350374,
|
|
"L": 0.013441,
|
|
"C": 0.013441,
|
|
"V": 0.6037952,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.00811836
|
|
},
|
|
{
|
|
"O": 0.013441,
|
|
"H": 0.013441,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 5.42345506,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.07289219
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.013441,
|
|
"L": 0.01344,
|
|
"C": 0.013441,
|
|
"V": 0.11340142,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.00152417
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.013441,
|
|
"L": 0.01344,
|
|
"C": 0.013441,
|
|
"V": 0.11799722,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.0015859
|
|
},
|
|
{
|
|
"O": 0.0135034,
|
|
"H": 0.0135034,
|
|
"L": 0.013441,
|
|
"C": 0.01350331,
|
|
"V": 3.09797283,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.04180542
|
|
},
|
|
{
|
|
"O": 0.013441,
|
|
"H": 0.013441,
|
|
"L": 0.013441,
|
|
"C": 0.013441,
|
|
"V": 9.07614897,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.1219925
|
|
},
|
|
{
|
|
"O": 0.013442,
|
|
"H": 0.013442,
|
|
"L": 0.013441,
|
|
"C": 0.013441,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.13441023
|
|
},
|
|
{
|
|
"O": 0.0134429,
|
|
"H": 0.0134429,
|
|
"L": 0.0134429,
|
|
"C": 0.0134429,
|
|
"V": 0.12420379,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.00166965
|
|
},
|
|
{
|
|
"O": 0.0134429,
|
|
"H": 0.0134429,
|
|
"L": 0.0134429,
|
|
"C": 0.0134429,
|
|
"V": 0.09624959,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.00129387
|
|
},
|
|
{
|
|
"O": 0.0134429,
|
|
"H": 0.013447,
|
|
"L": 0.0134429,
|
|
"C": 0.013447,
|
|
"V": 0.33094576,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.00444901
|
|
},
|
|
{
|
|
"O": 0.013447,
|
|
"H": 0.01347095,
|
|
"L": 0.013447,
|
|
"C": 0.01347095,
|
|
"V": 4.57347013,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.06151356
|
|
},
|
|
{
|
|
"O": 0.01347714,
|
|
"H": 0.01347714,
|
|
"L": 0.01347095,
|
|
"C": 0.01347095,
|
|
"V": 5.9830388,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.08062308
|
|
},
|
|
{
|
|
"O": 0.01347095,
|
|
"H": 0.01347095,
|
|
"L": 0.01347095,
|
|
"C": 0.01347095,
|
|
"V": 0.275414,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.00371008
|
|
},
|
|
{
|
|
"O": 0.01347095,
|
|
"H": 0.01347095,
|
|
"L": 0.013447,
|
|
"C": 0.013447,
|
|
"V": 7.36902479,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.09922983
|
|
},
|
|
{
|
|
"O": 0.013455,
|
|
"H": 0.013455,
|
|
"L": 0.01343691,
|
|
"C": 0.01345499,
|
|
"V": 21.87780559,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.29413399
|
|
},
|
|
{
|
|
"O": 0.01341028,
|
|
"H": 0.01341028,
|
|
"L": 0.0134071,
|
|
"C": 0.0134071,
|
|
"V": 4.46122869,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.05981709
|
|
},
|
|
{
|
|
"O": 0.01345498,
|
|
"H": 0.01345498,
|
|
"L": 0.01345498,
|
|
"C": 0.01345498,
|
|
"V": 1.12988282,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.01520255
|
|
},
|
|
{
|
|
"O": 0.01341028,
|
|
"H": 0.01345496,
|
|
"L": 0.0134,
|
|
"C": 0.01345496,
|
|
"V": 12.72755754,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.17121395
|
|
},
|
|
{
|
|
"O": 0.01345495,
|
|
"H": 0.01345495,
|
|
"L": 0.01345495,
|
|
"C": 0.01345495,
|
|
"V": 0.43654748,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.00587372
|
|
},
|
|
{
|
|
"O": 0.01340001,
|
|
"H": 0.01345495,
|
|
"L": 0.0134,
|
|
"C": 0.01345495,
|
|
"V": 2.73678842,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.03669392
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01341,
|
|
"L": 0.01341,
|
|
"C": 0.01341,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.06705
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01341,
|
|
"L": 0.01341,
|
|
"C": 0.01341,
|
|
"V": 0.11,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.0014751
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01341,
|
|
"L": 0.01341,
|
|
"C": 0.01341,
|
|
"V": 2.3323333,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.03127658
|
|
},
|
|
{
|
|
"O": 0.01345495,
|
|
"H": 0.01345495,
|
|
"L": 0.01345495,
|
|
"C": 0.01345495,
|
|
"V": 0.0590275,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.00079421
|
|
},
|
|
{
|
|
"O": 0.01345491,
|
|
"H": 0.01345491,
|
|
"L": 0.01345491,
|
|
"C": 0.01345491,
|
|
"V": 0.29315637,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.00394439
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01345492,
|
|
"L": 0.01342,
|
|
"C": 0.01345492,
|
|
"V": 13.04776288,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.17545313
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01345494,
|
|
"L": 0.01342,
|
|
"C": 0.01345494,
|
|
"V": 1.06638579,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.01431321
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.05592829,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.00075055
|
|
},
|
|
{
|
|
"O": 0.0134205,
|
|
"H": 0.0134205,
|
|
"L": 0.0134205,
|
|
"C": 0.0134205,
|
|
"V": 1.21762174,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.01634109
|
|
},
|
|
{
|
|
"O": 0.0134205,
|
|
"H": 0.0134205,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 7.72685603,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.10369798
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.09549323,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.00128151
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 2.90779324,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.03902258
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.58127346,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.00780068
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 1.58062654,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.02121199
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01345494,
|
|
"L": 0.01341,
|
|
"C": 0.01345494,
|
|
"V": 0.99429527,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.01334677
|
|
},
|
|
{
|
|
"O": 0.01345494,
|
|
"H": 0.01345494,
|
|
"L": 0.01341,
|
|
"C": 0.01345494,
|
|
"V": 6.7016213,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.08994516
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01345494,
|
|
"L": 0.01341,
|
|
"C": 0.01345494,
|
|
"V": 3.70681698,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.04977859
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 2.18282076,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.02929344
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.86157464,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01156233
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01341,
|
|
"L": 0.01339216,
|
|
"C": 0.0134,
|
|
"V": 35.7430449,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.4789265
|
|
},
|
|
{
|
|
"O": 0.01339216,
|
|
"H": 0.0134,
|
|
"L": 0.01339216,
|
|
"C": 0.0134,
|
|
"V": 6.50948417,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.08721218
|
|
},
|
|
{
|
|
"O": 0.01339216,
|
|
"H": 0.0134,
|
|
"L": 0.01339216,
|
|
"C": 0.0134,
|
|
"V": 8.8,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.11787452
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 0.09073789,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.00121588
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 1.14932866,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.01540097
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 8.97336168,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.12024304
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.0402
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.01339216,
|
|
"C": 0.01339216,
|
|
"V": 39.16136283,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.5244964
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.01339216,
|
|
"C": 0.01339216,
|
|
"V": 7.23274318,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.09689013
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 8.78165797,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.11767415
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.01342,
|
|
"L": 0.0134,
|
|
"C": 0.01342,
|
|
"V": 109.87999862,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 1.47240364
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.08668433,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.0011633
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.0671
|
|
},
|
|
{
|
|
"O": 0.01345494,
|
|
"H": 0.0135033,
|
|
"L": 0.01345494,
|
|
"C": 0.0135033,
|
|
"V": 146.72680203,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 1.97950086
|
|
},
|
|
{
|
|
"O": 0.01348974,
|
|
"H": 0.01348974,
|
|
"L": 0.01348948,
|
|
"C": 0.01348948,
|
|
"V": 3.53424624,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.04767536
|
|
},
|
|
{
|
|
"O": 0.01346,
|
|
"H": 0.01346,
|
|
"L": 0.01346,
|
|
"C": 0.01346,
|
|
"V": 6.620075,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.0891062
|
|
},
|
|
{
|
|
"O": 0.01348946,
|
|
"H": 0.01348946,
|
|
"L": 0.01348946,
|
|
"C": 0.01348946,
|
|
"V": 7.45435359,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.1005552
|
|
},
|
|
{
|
|
"O": 0.01348945,
|
|
"H": 0.01348945,
|
|
"L": 0.01346,
|
|
"C": 0.01346,
|
|
"V": 8.02195359,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.10808274
|
|
},
|
|
{
|
|
"O": 0.01343173,
|
|
"H": 0.01348943,
|
|
"L": 0.01343173,
|
|
"C": 0.01348942,
|
|
"V": 13.67941577,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.18433873
|
|
},
|
|
{
|
|
"O": 0.01343173,
|
|
"H": 0.01348929,
|
|
"L": 0.01343173,
|
|
"C": 0.01343173,
|
|
"V": 23.40641243,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.31541797
|
|
},
|
|
{
|
|
"O": 0.01348929,
|
|
"H": 0.01348929,
|
|
"L": 0.01343173,
|
|
"C": 0.01343173,
|
|
"V": 14.58209625,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.1966923
|
|
},
|
|
{
|
|
"O": 0.0134882,
|
|
"H": 0.0134882,
|
|
"L": 0.0134882,
|
|
"C": 0.0134882,
|
|
"V": 0.25810127,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.00348132
|
|
},
|
|
{
|
|
"O": 0.01343173,
|
|
"H": 0.01343173,
|
|
"L": 0.01343173,
|
|
"C": 0.01343173,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.00671586
|
|
},
|
|
{
|
|
"O": 0.01343173,
|
|
"H": 0.01348723,
|
|
"L": 0.01342,
|
|
"C": 0.01348723,
|
|
"V": 146.76953975,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 1.96986569
|
|
},
|
|
{
|
|
"O": 0.01348699,
|
|
"H": 0.01348699,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 1.55633728,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.02094802
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 1.02318555,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.01373115
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.32410842,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.00434953
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.74670554,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.01002078
|
|
},
|
|
{
|
|
"O": 0.01348478,
|
|
"H": 0.01348478,
|
|
"L": 0.01348478,
|
|
"C": 0.01348478,
|
|
"V": 0.64602625,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00871152
|
|
},
|
|
{
|
|
"O": 0.01348433,
|
|
"H": 0.01348433,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 17.89476599,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.24108428
|
|
},
|
|
{
|
|
"O": 0.013483,
|
|
"H": 0.013483,
|
|
"L": 0.013483,
|
|
"C": 0.013483,
|
|
"V": 0.16194671,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.00218351
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.0671
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 4.89935962,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.06574936
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.001342
|
|
},
|
|
{
|
|
"O": 0.01342,
|
|
"H": 0.01342,
|
|
"L": 0.01342,
|
|
"C": 0.01342,
|
|
"V": 2.79755329,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.03754314
|
|
},
|
|
{
|
|
"O": 0.0134021,
|
|
"H": 0.01348046,
|
|
"L": 0.0134021,
|
|
"C": 0.01348046,
|
|
"V": 90.76267829,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 1.22127797
|
|
},
|
|
{
|
|
"O": 0.01347948,
|
|
"H": 0.01347948,
|
|
"L": 0.01341,
|
|
"C": 0.01341,
|
|
"V": 6.15444477,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.08259644
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.01341,
|
|
"L": 0.0134021,
|
|
"C": 0.0134021,
|
|
"V": 10.39327647,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.1393576
|
|
},
|
|
{
|
|
"O": 0.01341,
|
|
"H": 0.0134794,
|
|
"L": 0.01341,
|
|
"C": 0.0134794,
|
|
"V": 77.30228013,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 1.03693587
|
|
},
|
|
{
|
|
"O": 0.01347939,
|
|
"H": 0.01347939,
|
|
"L": 0.01341,
|
|
"C": 0.01341,
|
|
"V": 3.20396959,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.04308486
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 141.95388101,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 1.91382647
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 2.10098427,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.02832553
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01341002,
|
|
"C": 0.01348203,
|
|
"V": 11.70209791,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.15727751
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01342,
|
|
"C": 0.01348203,
|
|
"V": 13.67796605,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.18390364
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 0.05,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.0006741
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.013484,
|
|
"L": 0.01348203,
|
|
"C": 0.013484,
|
|
"V": 47.23974382,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.63688793
|
|
},
|
|
{
|
|
"O": 0.013484,
|
|
"H": 0.01349984,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 23.51521494,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.31727279
|
|
},
|
|
{
|
|
"O": 0.01349309,
|
|
"H": 0.01349984,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 4.28584291,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.05778333
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 1.08,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.01456059
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 4.433692,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.05977515
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01349983,
|
|
"L": 0.01348203,
|
|
"C": 0.01349983,
|
|
"V": 5.39127381,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.0727753
|
|
},
|
|
{
|
|
"O": 0.01349982,
|
|
"H": 0.01349982,
|
|
"L": 0.01348203,
|
|
"C": 0.01349,
|
|
"V": 39.53691257,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.53366049
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 0.121695,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.00164069
|
|
},
|
|
{
|
|
"O": 0.0134998,
|
|
"H": 0.0134998,
|
|
"L": 0.01348203,
|
|
"C": 0.01348999,
|
|
"V": 3.92983783,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.05301333
|
|
},
|
|
{
|
|
"O": 0.01348999,
|
|
"H": 0.01348999,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 14.80096122,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.19955286
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 0.214521,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.00289217
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348203,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 2.123701,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.02863178
|
|
},
|
|
{
|
|
"O": 0.013485,
|
|
"H": 0.013485,
|
|
"L": 0.01348203,
|
|
"C": 0.01348203,
|
|
"V": 23.33113144,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.31455395
|
|
},
|
|
{
|
|
"O": 0.01348203,
|
|
"H": 0.01348999,
|
|
"L": 0.01348203,
|
|
"C": 0.01348999,
|
|
"V": 15.7385,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.21227167
|
|
},
|
|
{
|
|
"O": 0.01348998,
|
|
"H": 0.01348998,
|
|
"L": 0.01348,
|
|
"C": 0.01348,
|
|
"V": 10.51568963,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.14176544
|
|
},
|
|
{
|
|
"O": 0.01348996,
|
|
"H": 0.01348996,
|
|
"L": 0.01348996,
|
|
"C": 0.01348996,
|
|
"V": 14.9,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.2010004
|
|
},
|
|
{
|
|
"O": 0.01348996,
|
|
"H": 0.01348996,
|
|
"L": 0.01348975,
|
|
"C": 0.01348975,
|
|
"V": 132.67872024,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 1.78982515
|
|
},
|
|
{
|
|
"O": 0.01348,
|
|
"H": 0.01348,
|
|
"L": 0.01343546,
|
|
"C": 0.013478,
|
|
"V": 1.2309466,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.01658529
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 0.93462375,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.01259685
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 0.04894766,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.00065971
|
|
},
|
|
{
|
|
"O": 0.01343546,
|
|
"H": 0.01347799,
|
|
"L": 0.01343546,
|
|
"C": 0.01343546,
|
|
"V": 5.13521929,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.06916415
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01343546,
|
|
"C": 0.01343546,
|
|
"V": 1.828,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.02460256
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01343546,
|
|
"C": 0.01343546,
|
|
"V": 1.20981738,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.01629699
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 3.010003,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.04056882
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 0.74194984,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 4.42036595,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.05957768
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01343546,
|
|
"C": 0.01343546,
|
|
"V": 1.48389968,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.01996842
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.026956
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 10.69637173,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.14416561
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 4.03031764,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.05432056
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 4.78694355,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.06451842
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 0.18502374,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.00249374
|
|
},
|
|
{
|
|
"O": 0.01343547,
|
|
"H": 0.01343547,
|
|
"L": 0.01343547,
|
|
"C": 0.01343547,
|
|
"V": 3.71466664,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.04990828
|
|
},
|
|
{
|
|
"O": 0.01343546,
|
|
"H": 0.01343546,
|
|
"L": 0.01343546,
|
|
"C": 0.01343546,
|
|
"V": 0.071714,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.00096351
|
|
},
|
|
{
|
|
"O": 0.01343547,
|
|
"H": 0.01343547,
|
|
"L": 0.01343547,
|
|
"C": 0.01343547,
|
|
"V": 0.38533336,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.00517713
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.013478,
|
|
"C": 0.013478,
|
|
"V": 4.40289327,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.05934219
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01344,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 1.1,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.014784
|
|
},
|
|
{
|
|
"O": 0.01344,
|
|
"H": 0.01344,
|
|
"L": 0.01344,
|
|
"C": 0.01344,
|
|
"V": 6.321875,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.084966
|
|
},
|
|
{
|
|
"O": 0.01347799,
|
|
"H": 0.013478,
|
|
"L": 0.01347799,
|
|
"C": 0.01347799,
|
|
"V": 4.07504653,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.05492341
|
|
},
|
|
{
|
|
"O": 0.01347799,
|
|
"H": 0.01347799,
|
|
"L": 0.01347799,
|
|
"C": 0.01347799,
|
|
"V": 0.0476145,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.00064174
|
|
},
|
|
{
|
|
"O": 0.01347799,
|
|
"H": 0.013478,
|
|
"L": 0.01347799,
|
|
"C": 0.013478,
|
|
"V": 1.80592275,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.0243402
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01347799,
|
|
"C": 0.01347799,
|
|
"V": 20.02917001,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.26995303
|
|
},
|
|
{
|
|
"O": 0.01347799,
|
|
"H": 0.01347799,
|
|
"L": 0.01347799,
|
|
"C": 0.01347799,
|
|
"V": 4.4924376,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.060549
|
|
},
|
|
{
|
|
"O": 0.01347799,
|
|
"H": 0.013478,
|
|
"L": 0.01347799,
|
|
"C": 0.013478,
|
|
"V": 25.73384157,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.34684046
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01345402,
|
|
"C": 0.013478,
|
|
"V": 24.29723208,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.32745017
|
|
},
|
|
{
|
|
"O": 0.01345402,
|
|
"H": 0.01345402,
|
|
"L": 0.01345402,
|
|
"C": 0.01345402,
|
|
"V": 1.568942,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.02110857
|
|
},
|
|
{
|
|
"O": 0.013478,
|
|
"H": 0.013478,
|
|
"L": 0.01345403,
|
|
"C": 0.01345403,
|
|
"V": 1.04826846,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.01412591
|
|
},
|
|
{
|
|
"O": 0.01345402,
|
|
"H": 0.01345402,
|
|
"L": 0.01345402,
|
|
"C": 0.01345402,
|
|
"V": 0.63705875,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.008571
|
|
},
|
|
{
|
|
"O": 0.01345778,
|
|
"H": 0.01347126,
|
|
"L": 0.01345778,
|
|
"C": 0.01347126,
|
|
"V": 25.61457054,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.34505834
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01345403,
|
|
"C": 0.01347126,
|
|
"V": 6.02058064,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.08107612
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01345403,
|
|
"C": 0.01345403,
|
|
"V": 4.22420813,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.05689168
|
|
},
|
|
{
|
|
"O": 0.01345403,
|
|
"H": 0.01345403,
|
|
"L": 0.01345403,
|
|
"C": 0.01345403,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.00672701
|
|
},
|
|
{
|
|
"O": 0.013455,
|
|
"H": 0.01347125,
|
|
"L": 0.013455,
|
|
"C": 0.01347125,
|
|
"V": 0.15300068,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.00205945
|
|
},
|
|
{
|
|
"O": 0.01347125,
|
|
"H": 0.01347126,
|
|
"L": 0.01347125,
|
|
"C": 0.01347126,
|
|
"V": 8.12634382,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.10947202
|
|
},
|
|
{
|
|
"O": 0.01347125,
|
|
"H": 0.01347125,
|
|
"L": 0.01347125,
|
|
"C": 0.01347125,
|
|
"V": 0.99647382,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.01342374
|
|
},
|
|
{
|
|
"O": 0.01347125,
|
|
"H": 0.01347126,
|
|
"L": 0.01347125,
|
|
"C": 0.01347126,
|
|
"V": 20.3742451,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.2744667
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01347126,
|
|
"C": 0.01347126,
|
|
"V": 0.71634941,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.00965012
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01347125,
|
|
"C": 0.01347126,
|
|
"V": 30.85672735,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.41567888
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01347126,
|
|
"C": 0.01347126,
|
|
"V": 0.31242424,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.00420874
|
|
},
|
|
{
|
|
"O": 0.01347126,
|
|
"H": 0.01347126,
|
|
"L": 0.01347126,
|
|
"C": 0.01347126,
|
|
"V": 3.47219468,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.04677482
|
|
},
|
|
{
|
|
"O": 0.01348996,
|
|
"H": 0.01352353,
|
|
"L": 0.01348996,
|
|
"C": 0.01352353,
|
|
"V": 27.4960339,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.37103198
|
|
},
|
|
{
|
|
"O": 0.01352353,
|
|
"H": 0.01356911,
|
|
"L": 0.01352353,
|
|
"C": 0.01355258,
|
|
"V": 5.55898738,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.07538035
|
|
},
|
|
{
|
|
"O": 0.01356912,
|
|
"H": 0.01356912,
|
|
"L": 0.01355258,
|
|
"C": 0.01356912,
|
|
"V": 0.2204987,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.00299024
|
|
},
|
|
{
|
|
"O": 0.01356999,
|
|
"H": 0.01356999,
|
|
"L": 0.01356999,
|
|
"C": 0.01356999,
|
|
"V": 0.06694254,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.0009084
|
|
},
|
|
{
|
|
"O": 0.01356999,
|
|
"H": 0.01356999,
|
|
"L": 0.01356999,
|
|
"C": 0.01356999,
|
|
"V": 1.10103123,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.01494098
|
|
},
|
|
{
|
|
"O": 0.013572,
|
|
"H": 0.013572,
|
|
"L": 0.013572,
|
|
"C": 0.013572,
|
|
"V": 9.09736284,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.12346937
|
|
},
|
|
{
|
|
"O": 0.01358,
|
|
"H": 0.01361002,
|
|
"L": 0.01358,
|
|
"C": 0.01361002,
|
|
"V": 7.25767127,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.09858281
|
|
},
|
|
{
|
|
"O": 0.01361813,
|
|
"H": 0.01363588,
|
|
"L": 0.01360806,
|
|
"C": 0.01360806,
|
|
"V": 3.08969854,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.04209619
|
|
},
|
|
{
|
|
"O": 0.01360806,
|
|
"H": 0.01365902,
|
|
"L": 0.01360806,
|
|
"C": 0.01365902,
|
|
"V": 18.0792487,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.2466584
|
|
},
|
|
{
|
|
"O": 0.01365902,
|
|
"H": 0.01366031,
|
|
"L": 0.01365899,
|
|
"C": 0.01366031,
|
|
"V": 12.85229635,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.1755501
|
|
},
|
|
{
|
|
"O": 0.01367236,
|
|
"H": 0.01367999,
|
|
"L": 0.01367236,
|
|
"C": 0.01367999,
|
|
"V": 0.60153427,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.00822663
|
|
},
|
|
{
|
|
"O": 0.01368017,
|
|
"H": 0.01368017,
|
|
"L": 0.013675,
|
|
"C": 0.01368017,
|
|
"V": 10.1222388,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.13847329
|
|
},
|
|
{
|
|
"O": 0.01368066,
|
|
"H": 0.0138,
|
|
"L": 0.01368066,
|
|
"C": 0.013689,
|
|
"V": 338.9962209,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 4.66871517
|
|
},
|
|
{
|
|
"O": 0.0136891,
|
|
"H": 0.01376527,
|
|
"L": 0.0136891,
|
|
"C": 0.01376527,
|
|
"V": 1.8463401,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.02528902
|
|
},
|
|
{
|
|
"O": 0.01376527,
|
|
"H": 0.01376527,
|
|
"L": 0.013699,
|
|
"C": 0.01376524,
|
|
"V": 19.50952138,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.26854941
|
|
},
|
|
{
|
|
"O": 0.01376524,
|
|
"H": 0.0137655,
|
|
"L": 0.01376524,
|
|
"C": 0.0137655,
|
|
"V": 39.55123595,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.54443296
|
|
},
|
|
{
|
|
"O": 0.01377418,
|
|
"H": 0.014,
|
|
"L": 0.01377418,
|
|
"C": 0.014,
|
|
"V": 726.63612338,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 10.12020343
|
|
},
|
|
{
|
|
"O": 0.0138,
|
|
"H": 0.01384831,
|
|
"L": 0.0138,
|
|
"C": 0.01384831,
|
|
"V": 30.25803538,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.41896842
|
|
},
|
|
{
|
|
"O": 0.0138,
|
|
"H": 0.014,
|
|
"L": 0.0138,
|
|
"C": 0.01384836,
|
|
"V": 1108.30404226,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 15.49940452
|
|
},
|
|
{
|
|
"O": 0.01384836,
|
|
"H": 0.01392781,
|
|
"L": 0.01384836,
|
|
"C": 0.01392781,
|
|
"V": 49.13190757,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.68238809
|
|
},
|
|
{
|
|
"O": 0.01384836,
|
|
"H": 0.01387197,
|
|
"L": 0.01384836,
|
|
"C": 0.013853,
|
|
"V": 52.48365299,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.72706101
|
|
},
|
|
{
|
|
"O": 0.013872,
|
|
"H": 0.01399987,
|
|
"L": 0.01384836,
|
|
"C": 0.01384836,
|
|
"V": 188.45606869,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 2.62267149
|
|
},
|
|
{
|
|
"O": 0.01384836,
|
|
"H": 0.0139204,
|
|
"L": 0.01384836,
|
|
"C": 0.01392008,
|
|
"V": 30.34252405,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.42235764
|
|
},
|
|
{
|
|
"O": 0.01388418,
|
|
"H": 0.01391994,
|
|
"L": 0.01384836,
|
|
"C": 0.01388514,
|
|
"V": 4.02194012,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.05573812
|
|
},
|
|
{
|
|
"O": 0.01391995,
|
|
"H": 0.01400383,
|
|
"L": 0.01391995,
|
|
"C": 0.014,
|
|
"V": 790.07798463,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 11.05451018
|
|
},
|
|
{
|
|
"O": 0.014,
|
|
"H": 0.014001,
|
|
"L": 0.014,
|
|
"C": 0.014001,
|
|
"V": 328.23742392,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 4.59534098
|
|
},
|
|
{
|
|
"O": 0.01400381,
|
|
"H": 0.01400381,
|
|
"L": 0.014001,
|
|
"C": 0.0140021,
|
|
"V": 89.13999644,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 1.24810235
|
|
},
|
|
{
|
|
"O": 0.0140021,
|
|
"H": 0.01400397,
|
|
"L": 0.0140021,
|
|
"C": 0.01400397,
|
|
"V": 9.82260868,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.1375407
|
|
},
|
|
{
|
|
"O": 0.01400397,
|
|
"H": 0.01405,
|
|
"L": 0.014003,
|
|
"C": 0.01405,
|
|
"V": 16.22329449,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.22761612
|
|
},
|
|
{
|
|
"O": 0.01405,
|
|
"H": 0.01408977,
|
|
"L": 0.01401408,
|
|
"C": 0.01408977,
|
|
"V": 14.25534819,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.20030154
|
|
},
|
|
{
|
|
"O": 0.01408977,
|
|
"H": 0.0140994,
|
|
"L": 0.01406,
|
|
"C": 0.0140994,
|
|
"V": 80.60023735,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 1.13565276
|
|
},
|
|
{
|
|
"O": 0.0141,
|
|
"H": 0.01417202,
|
|
"L": 0.0141,
|
|
"C": 0.014151,
|
|
"V": 89.88466041,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 1.27170475
|
|
},
|
|
{
|
|
"O": 0.014151,
|
|
"H": 0.014193,
|
|
"L": 0.01411972,
|
|
"C": 0.01413359,
|
|
"V": 148.47742164,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 2.10334202
|
|
},
|
|
{
|
|
"O": 0.01413359,
|
|
"H": 0.01419297,
|
|
"L": 0.01407012,
|
|
"C": 0.01407014,
|
|
"V": 47.42813508,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.66832943
|
|
},
|
|
{
|
|
"O": 0.01407012,
|
|
"H": 0.01419293,
|
|
"L": 0.01407011,
|
|
"C": 0.01407015,
|
|
"V": 44.89802426,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.63569034
|
|
},
|
|
{
|
|
"O": 0.01407015,
|
|
"H": 0.01411232,
|
|
"L": 0.01407014,
|
|
"C": 0.01411232,
|
|
"V": 7.29752958,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.10285334
|
|
},
|
|
{
|
|
"O": 0.01411232,
|
|
"H": 0.01419257,
|
|
"L": 0.01407014,
|
|
"C": 0.01407014,
|
|
"V": 31.47327767,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.44468208
|
|
},
|
|
{
|
|
"O": 0.01407015,
|
|
"H": 0.01411232,
|
|
"L": 0.01406,
|
|
"C": 0.01406,
|
|
"V": 22.60299753,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.3180284
|
|
},
|
|
{
|
|
"O": 0.0140702,
|
|
"H": 0.0140702,
|
|
"L": 0.0139999,
|
|
"C": 0.014,
|
|
"V": 157.82433631,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 2.20972994
|
|
},
|
|
{
|
|
"O": 0.014,
|
|
"H": 0.01407464,
|
|
"L": 0.013958,
|
|
"C": 0.013958,
|
|
"V": 18.09571653,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.25347035
|
|
},
|
|
{
|
|
"O": 0.01395999,
|
|
"H": 0.01404802,
|
|
"L": 0.01388645,
|
|
"C": 0.01388979,
|
|
"V": 37.78865786,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.52633832
|
|
},
|
|
{
|
|
"O": 0.01388979,
|
|
"H": 0.01389,
|
|
"L": 0.01388979,
|
|
"C": 0.01389,
|
|
"V": 19.95081686,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.27711506
|
|
},
|
|
{
|
|
"O": 0.01389,
|
|
"H": 0.01389,
|
|
"L": 0.013877,
|
|
"C": 0.013877,
|
|
"V": 3.94651131,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.05477213
|
|
},
|
|
{
|
|
"O": 0.01388644,
|
|
"H": 0.0139,
|
|
"L": 0.01388644,
|
|
"C": 0.01389,
|
|
"V": 39.47459718,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.54823261
|
|
},
|
|
{
|
|
"O": 0.0139,
|
|
"H": 0.01393984,
|
|
"L": 0.0139,
|
|
"C": 0.01393984,
|
|
"V": 8.40597671,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.11715271
|
|
},
|
|
{
|
|
"O": 0.01393984,
|
|
"H": 0.01393984,
|
|
"L": 0.01393984,
|
|
"C": 0.01393984,
|
|
"V": 8.48858423,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.11832947
|
|
},
|
|
{
|
|
"O": 0.01393984,
|
|
"H": 0.01402397,
|
|
"L": 0.01393984,
|
|
"C": 0.01402396,
|
|
"V": 48.45356414,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.67918749
|
|
},
|
|
{
|
|
"O": 0.0140475,
|
|
"H": 0.0140475,
|
|
"L": 0.014047,
|
|
"C": 0.014047,
|
|
"V": 2.03776739,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.02862502
|
|
},
|
|
{
|
|
"O": 0.014047,
|
|
"H": 0.01404819,
|
|
"L": 0.014047,
|
|
"C": 0.014047,
|
|
"V": 84.09419264,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 1.18127124
|
|
},
|
|
{
|
|
"O": 0.01404701,
|
|
"H": 0.01404819,
|
|
"L": 0.01400001,
|
|
"C": 0.01403998,
|
|
"V": 55.1773696,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.77506793
|
|
},
|
|
{
|
|
"O": 0.01404,
|
|
"H": 0.01404,
|
|
"L": 0.01403998,
|
|
"C": 0.01404,
|
|
"V": 1.35521561,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.0190272
|
|
},
|
|
{
|
|
"O": 0.01404001,
|
|
"H": 0.01404701,
|
|
"L": 0.01404001,
|
|
"C": 0.01404001,
|
|
"V": 22.01934366,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.30916123
|
|
},
|
|
{
|
|
"O": 0.01404701,
|
|
"H": 0.01404701,
|
|
"L": 0.01404001,
|
|
"C": 0.01404001,
|
|
"V": 26.3195728,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.36953434
|
|
},
|
|
{
|
|
"O": 0.01404001,
|
|
"H": 0.01404001,
|
|
"L": 0.01404,
|
|
"C": 0.01404,
|
|
"V": 22.37711761,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.3141749
|
|
},
|
|
{
|
|
"O": 0.01403998,
|
|
"H": 0.01404,
|
|
"L": 0.01403998,
|
|
"C": 0.01403998,
|
|
"V": 23.65930024,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.33217646
|
|
},
|
|
{
|
|
"O": 0.01403998,
|
|
"H": 0.01404001,
|
|
"L": 0.01403998,
|
|
"C": 0.01404001,
|
|
"V": 11.07767557,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.15553035
|
|
},
|
|
{
|
|
"O": 0.01403998,
|
|
"H": 0.01404001,
|
|
"L": 0.014,
|
|
"C": 0.01404001,
|
|
"V": 289.41369346,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 4.06255495
|
|
},
|
|
{
|
|
"O": 0.01404001,
|
|
"H": 0.01404001,
|
|
"L": 0.01404,
|
|
"C": 0.01404,
|
|
"V": 89.60714928,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 1.25808522
|
|
},
|
|
{
|
|
"O": 0.01404,
|
|
"H": 0.01404697,
|
|
"L": 0.01404,
|
|
"C": 0.01404697,
|
|
"V": 10.52389717,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.14776393
|
|
},
|
|
{
|
|
"O": 0.01404697,
|
|
"H": 0.01404819,
|
|
"L": 0.014,
|
|
"C": 0.01404688,
|
|
"V": 111.05041274,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 1.55857894
|
|
},
|
|
{
|
|
"O": 0.01411221,
|
|
"H": 0.01411222,
|
|
"L": 0.01407463,
|
|
"C": 0.01407463,
|
|
"V": 29.62208262,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.41786117
|
|
},
|
|
{
|
|
"O": 0.01407447,
|
|
"H": 0.01407447,
|
|
"L": 0.014,
|
|
"C": 0.014,
|
|
"V": 32.60095686,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.45658009
|
|
},
|
|
{
|
|
"O": 0.014,
|
|
"H": 0.01407432,
|
|
"L": 0.014,
|
|
"C": 0.014,
|
|
"V": 13.70770496,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.19197856
|
|
},
|
|
{
|
|
"O": 0.014,
|
|
"H": 0.014,
|
|
"L": 0.01392202,
|
|
"C": 0.01392202,
|
|
"V": 9.64253518,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.13497706
|
|
},
|
|
{
|
|
"O": 0.01407207,
|
|
"H": 0.01407207,
|
|
"L": 0.01407207,
|
|
"C": 0.01407207,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.7036035
|
|
},
|
|
{
|
|
"O": 0.01392051,
|
|
"H": 0.01392051,
|
|
"L": 0.01392051,
|
|
"C": 0.01392051,
|
|
"V": 1.17489086,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.01635506
|
|
},
|
|
{
|
|
"O": 0.01391355,
|
|
"H": 0.01392051,
|
|
"L": 0.0138746,
|
|
"C": 0.01389,
|
|
"V": 53.15919545,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.73848922
|
|
},
|
|
{
|
|
"O": 0.01389,
|
|
"H": 0.0139,
|
|
"L": 0.01358542,
|
|
"C": 0.0136955,
|
|
"V": 865.37842188,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 11.83957032
|
|
},
|
|
{
|
|
"O": 0.01369623,
|
|
"H": 0.01385487,
|
|
"L": 0.01363006,
|
|
"C": 0.01363006,
|
|
"V": 193.98870011,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 2.67591291
|
|
},
|
|
{
|
|
"O": 0.01377445,
|
|
"H": 0.01377445,
|
|
"L": 0.01358544,
|
|
"C": 0.01358544,
|
|
"V": 35.59344808,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 0.48459478
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.01366388,
|
|
"L": 0.0136,
|
|
"C": 0.01366366,
|
|
"V": 72.88798272,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.99514847
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.01363344,
|
|
"L": 0.0136,
|
|
"C": 0.01363344,
|
|
"V": 10.06165959,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.13684349
|
|
},
|
|
{
|
|
"O": 0.0136,
|
|
"H": 0.01363321,
|
|
"L": 0.01356618,
|
|
"C": 0.01358544,
|
|
"V": 177.81013716,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 2.41645834
|
|
},
|
|
{
|
|
"O": 0.01355384,
|
|
"H": 0.013583,
|
|
"L": 0.01355071,
|
|
"C": 0.01355071,
|
|
"V": 19.76646873,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.26802603
|
|
},
|
|
{
|
|
"O": 0.01355071,
|
|
"H": 0.01355072,
|
|
"L": 0.01350168,
|
|
"C": 0.01352,
|
|
"V": 47.07700352,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.63658914
|
|
},
|
|
{
|
|
"O": 0.01351995,
|
|
"H": 0.01352353,
|
|
"L": 0.0135,
|
|
"C": 0.0135,
|
|
"V": 137.67680429,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 1.85923715
|
|
},
|
|
{
|
|
"O": 0.0135,
|
|
"H": 0.0135,
|
|
"L": 0.01348296,
|
|
"C": 0.01348296,
|
|
"V": 83.79980471,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 1.12988082
|
|
},
|
|
{
|
|
"O": 0.01347404,
|
|
"H": 0.01349559,
|
|
"L": 0.01345001,
|
|
"C": 0.01345001,
|
|
"V": 97.74257584,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 1.31738
|
|
},
|
|
{
|
|
"O": 0.01345001,
|
|
"H": 0.01349559,
|
|
"L": 0.0134,
|
|
"C": 0.01340001,
|
|
"V": 264.96523337,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 3.55543247
|
|
},
|
|
{
|
|
"O": 0.01347983,
|
|
"H": 0.01347983,
|
|
"L": 0.0134,
|
|
"C": 0.01344962,
|
|
"V": 72.59151628,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.97415317
|
|
},
|
|
{
|
|
"O": 0.0134396,
|
|
"H": 0.0134396,
|
|
"L": 0.0134,
|
|
"C": 0.0134,
|
|
"V": 109.26895736,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 1.46433409
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.0134003,
|
|
"L": 0.0134,
|
|
"C": 0.01340001,
|
|
"V": 398.30755482,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 5.33733884
|
|
},
|
|
{
|
|
"O": 0.0134,
|
|
"H": 0.01340001,
|
|
"L": 0.01334791,
|
|
"C": 0.01334791,
|
|
"V": 358.5663294,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 4.80115805
|
|
},
|
|
{
|
|
"O": 0.01334713,
|
|
"H": 0.01334786,
|
|
"L": 0.01331023,
|
|
"C": 0.01331023,
|
|
"V": 101.18780797,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 1.34787723
|
|
},
|
|
{
|
|
"O": 0.01330985,
|
|
"H": 0.01330985,
|
|
"L": 0.01322,
|
|
"C": 0.01323,
|
|
"V": 229.37813025,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 3.04284404
|
|
},
|
|
{
|
|
"O": 0.01323,
|
|
"H": 0.01323,
|
|
"L": 0.01318756,
|
|
"C": 0.0132,
|
|
"V": 112.76468634,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 1.48870733
|
|
},
|
|
{
|
|
"O": 0.0132,
|
|
"H": 0.01325063,
|
|
"L": 0.0132,
|
|
"C": 0.0132,
|
|
"V": 190.58487829,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 2.51943681
|
|
},
|
|
{
|
|
"O": 0.0132,
|
|
"H": 0.0133999,
|
|
"L": 0.01315851,
|
|
"C": 0.01318756,
|
|
"V": 299.35730958,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 3.97052107
|
|
},
|
|
{
|
|
"O": 0.01330087,
|
|
"H": 0.01330087,
|
|
"L": 0.0131541,
|
|
"C": 0.0131541,
|
|
"V": 110.68705226,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 1.46191121
|
|
},
|
|
{
|
|
"O": 0.01315541,
|
|
"H": 0.01330016,
|
|
"L": 0.01313213,
|
|
"C": 0.0132,
|
|
"V": 24.87048826,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.32871496
|
|
},
|
|
{
|
|
"O": 0.0132,
|
|
"H": 0.0132,
|
|
"L": 0.0131321,
|
|
"C": 0.01319999,
|
|
"V": 58.66091075,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.77429756
|
|
},
|
|
{
|
|
"O": 0.01319996,
|
|
"H": 0.01319999,
|
|
"L": 0.013,
|
|
"C": 0.0131,
|
|
"V": 723.02161931,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 9.43497387
|
|
},
|
|
{
|
|
"O": 0.01305344,
|
|
"H": 0.0131,
|
|
"L": 0.01289065,
|
|
"C": 0.01300857,
|
|
"V": 396.47740915,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 5.14289754
|
|
},
|
|
{
|
|
"O": 0.01308997,
|
|
"H": 0.0131,
|
|
"L": 0.01300997,
|
|
"C": 0.01309,
|
|
"V": 157.10117594,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 2.05670094
|
|
},
|
|
{
|
|
"O": 0.01310646,
|
|
"H": 0.01310646,
|
|
"L": 0.01309,
|
|
"C": 0.01309999,
|
|
"V": 84.96110114,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 1.11288871
|
|
},
|
|
{
|
|
"O": 0.01309999,
|
|
"H": 0.01310646,
|
|
"L": 0.01309502,
|
|
"C": 0.01310131,
|
|
"V": 49.57147305,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.64954139
|
|
},
|
|
{
|
|
"O": 0.01310646,
|
|
"H": 0.01310646,
|
|
"L": 0.01310336,
|
|
"C": 0.01310336,
|
|
"V": 36.08089382,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.472884
|
|
},
|
|
{
|
|
"O": 0.01310326,
|
|
"H": 0.01330066,
|
|
"L": 0.01309161,
|
|
"C": 0.01309161,
|
|
"V": 327.74789488,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 4.30979787
|
|
},
|
|
{
|
|
"O": 0.01328053,
|
|
"H": 0.01328198,
|
|
"L": 0.0130073,
|
|
"C": 0.01324895,
|
|
"V": 325.1889065,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 4.28393963
|
|
},
|
|
{
|
|
"O": 0.01317881,
|
|
"H": 0.01318866,
|
|
"L": 0.01309345,
|
|
"C": 0.01311915,
|
|
"V": 122.30034217,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 1.60373529
|
|
},
|
|
{
|
|
"O": 0.01311915,
|
|
"H": 0.01318813,
|
|
"L": 0.01309604,
|
|
"C": 0.01314827,
|
|
"V": 89.58250067,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 1.17772163
|
|
},
|
|
{
|
|
"O": 0.01305,
|
|
"H": 0.01324891,
|
|
"L": 0.01305,
|
|
"C": 0.01324499,
|
|
"V": 61.37646569,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.80733121
|
|
},
|
|
{
|
|
"O": 0.01324497,
|
|
"H": 0.01324497,
|
|
"L": 0.01304542,
|
|
"C": 0.0130513,
|
|
"V": 79.04275361,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 1.03408509
|
|
},
|
|
{
|
|
"O": 0.01304542,
|
|
"H": 0.01305131,
|
|
"L": 0.01304542,
|
|
"C": 0.01305035,
|
|
"V": 32.94735319,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.42997255
|
|
},
|
|
{
|
|
"O": 0.01305126,
|
|
"H": 0.0131845,
|
|
"L": 0.01305126,
|
|
"C": 0.01312793,
|
|
"V": 35.05365643,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 0.46024317
|
|
},
|
|
{
|
|
"O": 0.01315126,
|
|
"H": 0.01317782,
|
|
"L": 0.01305268,
|
|
"C": 0.01315126,
|
|
"V": 99.34896271,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 1.30807961
|
|
},
|
|
{
|
|
"O": 0.01316457,
|
|
"H": 0.01317782,
|
|
"L": 0.01315126,
|
|
"C": 0.01316457,
|
|
"V": 36.85090615,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.48505574
|
|
},
|
|
{
|
|
"O": 0.01316457,
|
|
"H": 0.0131779,
|
|
"L": 0.01315126,
|
|
"C": 0.0131779,
|
|
"V": 80.58189847,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 1.06161423
|
|
},
|
|
{
|
|
"O": 0.0131804,
|
|
"H": 0.01330066,
|
|
"L": 0.0131779,
|
|
"C": 0.0131779,
|
|
"V": 254.37040252,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 3.36589075
|
|
},
|
|
{
|
|
"O": 0.0131779,
|
|
"H": 0.01324467,
|
|
"L": 0.0131779,
|
|
"C": 0.01324465,
|
|
"V": 42.59028515,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.56244311
|
|
},
|
|
{
|
|
"O": 0.01317923,
|
|
"H": 0.01324451,
|
|
"L": 0.01317791,
|
|
"C": 0.01324449,
|
|
"V": 94.05531801,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 1.24494245
|
|
},
|
|
{
|
|
"O": 0.01324449,
|
|
"H": 0.01330055,
|
|
"L": 0.0131779,
|
|
"C": 0.01330043,
|
|
"V": 118.35074084,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 1.56740262
|
|
},
|
|
{
|
|
"O": 0.01329376,
|
|
"H": 0.01330049,
|
|
"L": 0.01320001,
|
|
"C": 0.01320001,
|
|
"V": 231.19055111,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 3.07344307
|
|
},
|
|
{
|
|
"O": 0.01330049,
|
|
"H": 0.01336498,
|
|
"L": 0.01315657,
|
|
"C": 0.01315657,
|
|
"V": 400.83995939,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 5.3182189
|
|
},
|
|
{
|
|
"O": 0.01325,
|
|
"H": 0.01350656,
|
|
"L": 0.01315663,
|
|
"C": 0.0133716,
|
|
"V": 115.24166486,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 1.53660476
|
|
},
|
|
{
|
|
"O": 0.01335,
|
|
"H": 0.01336197,
|
|
"L": 0.013246,
|
|
"C": 0.01335009,
|
|
"V": 184.42626155,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 2.45994078
|
|
},
|
|
{
|
|
"O": 0.0133501,
|
|
"H": 0.01340197,
|
|
"L": 0.01320021,
|
|
"C": 0.01340197,
|
|
"V": 76.93589695,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 1.0252581
|
|
},
|
|
{
|
|
"O": 0.01340197,
|
|
"H": 0.01348952,
|
|
"L": 0.01328332,
|
|
"C": 0.01339109,
|
|
"V": 28.66912934,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.38462674
|
|
},
|
|
{
|
|
"O": 0.01339242,
|
|
"H": 0.0135121,
|
|
"L": 0.01338645,
|
|
"C": 0.01342662,
|
|
"V": 227.1608445,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 3.0636943
|
|
},
|
|
{
|
|
"O": 0.01348915,
|
|
"H": 0.0135121,
|
|
"L": 0.01342662,
|
|
"C": 0.01345923,
|
|
"V": 139.59028582,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 1.88170046
|
|
},
|
|
{
|
|
"O": 0.01345923,
|
|
"H": 0.0135633,
|
|
"L": 0.01345923,
|
|
"C": 0.0135633,
|
|
"V": 35.53009569,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.48035739
|
|
},
|
|
{
|
|
"O": 0.01352753,
|
|
"H": 0.01361573,
|
|
"L": 0.0135121,
|
|
"C": 0.013565,
|
|
"V": 81.25654231,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 1.10341086
|
|
},
|
|
{
|
|
"O": 0.01360745,
|
|
"H": 0.01365146,
|
|
"L": 0.01360745,
|
|
"C": 0.01365,
|
|
"V": 98.90656967,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 1.34895548
|
|
},
|
|
{
|
|
"O": 0.0136595,
|
|
"H": 0.0137094,
|
|
"L": 0.01363214,
|
|
"C": 0.0137094,
|
|
"V": 481.81673367,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 6.58952995
|
|
},
|
|
{
|
|
"O": 0.0137094,
|
|
"H": 0.01377218,
|
|
"L": 0.0137094,
|
|
"C": 0.01372755,
|
|
"V": 199.86790253,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 2.74235317
|
|
},
|
|
{
|
|
"O": 0.01377218,
|
|
"H": 0.01381383,
|
|
"L": 0.01377218,
|
|
"C": 0.0138,
|
|
"V": 286.80343433,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 3.95906021
|
|
},
|
|
{
|
|
"O": 0.0138,
|
|
"H": 0.01381382,
|
|
"L": 0.0138,
|
|
"C": 0.0138,
|
|
"V": 320.95437366,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 4.43081932
|
|
},
|
|
{
|
|
"O": 0.01381381,
|
|
"H": 0.01381383,
|
|
"L": 0.0138,
|
|
"C": 0.01381381,
|
|
"V": 134.70813943,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 1.86049945
|
|
},
|
|
{
|
|
"O": 0.0138,
|
|
"H": 0.01391382,
|
|
"L": 0.0138,
|
|
"C": 0.0139,
|
|
"V": 152.59634755,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 2.11224185
|
|
},
|
|
{
|
|
"O": 0.01391374,
|
|
"H": 0.01391374,
|
|
"L": 0.0138001,
|
|
"C": 0.0139,
|
|
"V": 179.06178304,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 2.48797211
|
|
},
|
|
{
|
|
"O": 0.01389999,
|
|
"H": 0.0139,
|
|
"L": 0.01381738,
|
|
"C": 0.01387,
|
|
"V": 70.26143108,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.97369422
|
|
},
|
|
{
|
|
"O": 0.01387,
|
|
"H": 0.014,
|
|
"L": 0.01381738,
|
|
"C": 0.013829,
|
|
"V": 301.93954541,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 4.20748877
|
|
},
|
|
{
|
|
"O": 0.013829,
|
|
"H": 0.014024,
|
|
"L": 0.013829,
|
|
"C": 0.01400214,
|
|
"V": 111.49279226,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 1.56010743
|
|
},
|
|
{
|
|
"O": 0.014002,
|
|
"H": 0.014024,
|
|
"L": 0.01399997,
|
|
"C": 0.014002,
|
|
"V": 60.23057286,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.84346395
|
|
},
|
|
{
|
|
"O": 0.01400884,
|
|
"H": 0.01408832,
|
|
"L": 0.014002,
|
|
"C": 0.01408832,
|
|
"V": 97.55337736,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 1.37017709
|
|
},
|
|
{
|
|
"O": 0.01408832,
|
|
"H": 0.01415,
|
|
"L": 0.01408832,
|
|
"C": 0.01414998,
|
|
"V": 289.52747988,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 4.08638394
|
|
},
|
|
{
|
|
"O": 0.01414998,
|
|
"H": 0.0142,
|
|
"L": 0.01412502,
|
|
"C": 0.01415,
|
|
"V": 109.88859616,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 1.55542895
|
|
},
|
|
{
|
|
"O": 0.01412502,
|
|
"H": 0.01422582,
|
|
"L": 0.01410001,
|
|
"C": 0.01422582,
|
|
"V": 695.08712015,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 9.85254107
|
|
},
|
|
{
|
|
"O": 0.01422075,
|
|
"H": 0.01425949,
|
|
"L": 0.01412502,
|
|
"C": 0.01425949,
|
|
"V": 161.25221572,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 2.29544124
|
|
},
|
|
{
|
|
"O": 0.01425944,
|
|
"H": 0.01426811,
|
|
"L": 0.01417041,
|
|
"C": 0.01426811,
|
|
"V": 312.0674683,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 4.44912316
|
|
},
|
|
{
|
|
"O": 0.01426811,
|
|
"H": 0.01427166,
|
|
"L": 0.01425335,
|
|
"C": 0.01425439,
|
|
"V": 136.09266172,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 1.94006155
|
|
},
|
|
{
|
|
"O": 0.01425439,
|
|
"H": 0.014272,
|
|
"L": 0.01425335,
|
|
"C": 0.01427165,
|
|
"V": 169.0444057,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 2.41213113
|
|
},
|
|
{
|
|
"O": 0.014272,
|
|
"H": 0.01429519,
|
|
"L": 0.01427166,
|
|
"C": 0.01427991,
|
|
"V": 99.27750548,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 1.41762855
|
|
},
|
|
{
|
|
"O": 0.01427991,
|
|
"H": 0.014308,
|
|
"L": 0.01427991,
|
|
"C": 0.014308,
|
|
"V": 83.58283591,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 1.19469717
|
|
},
|
|
{
|
|
"O": 0.014308,
|
|
"H": 0.01431618,
|
|
"L": 0.01427992,
|
|
"C": 0.01431618,
|
|
"V": 281.90836694,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 4.03350239
|
|
},
|
|
{
|
|
"O": 0.01428,
|
|
"H": 0.014445,
|
|
"L": 0.01428,
|
|
"C": 0.01440282,
|
|
"V": 202.21926451,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 2.91141224
|
|
},
|
|
{
|
|
"O": 0.014401,
|
|
"H": 0.01447078,
|
|
"L": 0.0144,
|
|
"C": 0.01446638,
|
|
"V": 37.04632277,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.53534466
|
|
},
|
|
{
|
|
"O": 0.01447012,
|
|
"H": 0.01448011,
|
|
"L": 0.014408,
|
|
"C": 0.01448011,
|
|
"V": 336.38905042,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 4.8676552
|
|
},
|
|
{
|
|
"O": 0.01447992,
|
|
"H": 0.0145,
|
|
"L": 0.01447079,
|
|
"C": 0.0145,
|
|
"V": 402.57076747,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 5.83535724
|
|
},
|
|
{
|
|
"O": 0.0145,
|
|
"H": 0.01456509,
|
|
"L": 0.0145,
|
|
"C": 0.01456399,
|
|
"V": 379.69371433,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 5.51778608
|
|
},
|
|
{
|
|
"O": 0.01456509,
|
|
"H": 0.01465002,
|
|
"L": 0.01456399,
|
|
"C": 0.01465,
|
|
"V": 192.17852769,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 2.80522248
|
|
},
|
|
{
|
|
"O": 0.01465183,
|
|
"H": 0.014699,
|
|
"L": 0.01464347,
|
|
"C": 0.014699,
|
|
"V": 120.92066474,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 1.77346195
|
|
},
|
|
{
|
|
"O": 0.014699,
|
|
"H": 0.014798,
|
|
"L": 0.014699,
|
|
"C": 0.01477563,
|
|
"V": 227.58199045,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 3.35852528
|
|
},
|
|
{
|
|
"O": 0.01477563,
|
|
"H": 0.01482621,
|
|
"L": 0.01476999,
|
|
"C": 0.01482621,
|
|
"V": 129.04951994,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 1.91157352
|
|
},
|
|
{
|
|
"O": 0.01482736,
|
|
"H": 0.01488644,
|
|
"L": 0.01480989,
|
|
"C": 0.01488644,
|
|
"V": 106.52420939,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 1.58126982
|
|
},
|
|
{
|
|
"O": 0.01484556,
|
|
"H": 0.01496828,
|
|
"L": 0.01484408,
|
|
"C": 0.01496828,
|
|
"V": 453.98182611,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 6.76807976
|
|
},
|
|
{
|
|
"O": 0.0149629,
|
|
"H": 0.01499,
|
|
"L": 0.014962,
|
|
"C": 0.01496828,
|
|
"V": 554.45547159,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 8.30253833
|
|
},
|
|
{
|
|
"O": 0.01496828,
|
|
"H": 0.01499997,
|
|
"L": 0.0149629,
|
|
"C": 0.01499997,
|
|
"V": 502.29994569,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 7.53110578
|
|
},
|
|
{
|
|
"O": 0.01499997,
|
|
"H": 0.015,
|
|
"L": 0.01495,
|
|
"C": 0.01495213,
|
|
"V": 677.19920336,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 10.149215
|
|
},
|
|
{
|
|
"O": 0.01495213,
|
|
"H": 0.01500676,
|
|
"L": 0.01484556,
|
|
"C": 0.01494231,
|
|
"V": 759.25251399,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 11.35869685
|
|
},
|
|
{
|
|
"O": 0.01487926,
|
|
"H": 0.01509925,
|
|
"L": 0.01469902,
|
|
"C": 0.01489997,
|
|
"V": 498.52602535,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 7.45248031
|
|
},
|
|
{
|
|
"O": 0.01489998,
|
|
"H": 0.01489999,
|
|
"L": 0.01469901,
|
|
"C": 0.01485442,
|
|
"V": 1177.86171354,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 17.38206542
|
|
},
|
|
{
|
|
"O": 0.01470061,
|
|
"H": 0.01485998,
|
|
"L": 0.01466955,
|
|
"C": 0.01481988,
|
|
"V": 437.53022492,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 6.4519223
|
|
},
|
|
{
|
|
"O": 0.01466962,
|
|
"H": 0.01481,
|
|
"L": 0.01466955,
|
|
"C": 0.01466955,
|
|
"V": 262.60852439,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 3.85788042
|
|
},
|
|
{
|
|
"O": 0.01469897,
|
|
"H": 0.014699,
|
|
"L": 0.01460001,
|
|
"C": 0.01465807,
|
|
"V": 151.47553089,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 2.22228656
|
|
},
|
|
{
|
|
"O": 0.01465807,
|
|
"H": 0.01465807,
|
|
"L": 0.014551,
|
|
"C": 0.014657,
|
|
"V": 244.16257417,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 3.57199682
|
|
},
|
|
{
|
|
"O": 0.01465807,
|
|
"H": 0.014699,
|
|
"L": 0.01461885,
|
|
"C": 0.014699,
|
|
"V": 98.07761443,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 1.43600152
|
|
},
|
|
{
|
|
"O": 0.0146798,
|
|
"H": 0.0146798,
|
|
"L": 0.01461891,
|
|
"C": 0.01461903,
|
|
"V": 235.35886839,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 3.44072565
|
|
},
|
|
{
|
|
"O": 0.01461892,
|
|
"H": 0.01469899,
|
|
"L": 0.01461892,
|
|
"C": 0.01461892,
|
|
"V": 63.83707938,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.93337147
|
|
},
|
|
{
|
|
"O": 0.01461892,
|
|
"H": 0.01465,
|
|
"L": 0.01461892,
|
|
"C": 0.01465,
|
|
"V": 41.82831061,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.61160959
|
|
},
|
|
{
|
|
"O": 0.01465,
|
|
"H": 0.01465979,
|
|
"L": 0.01460002,
|
|
"C": 0.01461892,
|
|
"V": 277.88516177,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 4.06359065
|
|
},
|
|
{
|
|
"O": 0.01461892,
|
|
"H": 0.01463999,
|
|
"L": 0.01456257,
|
|
"C": 0.014636,
|
|
"V": 286.43140519,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 4.1873747
|
|
},
|
|
{
|
|
"O": 0.01456257,
|
|
"H": 0.01465,
|
|
"L": 0.014551,
|
|
"C": 0.01456257,
|
|
"V": 204.91964418,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 2.99377641
|
|
},
|
|
{
|
|
"O": 0.01456257,
|
|
"H": 0.0146498,
|
|
"L": 0.014551,
|
|
"C": 0.01457,
|
|
"V": 36.43880931,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.53090955
|
|
},
|
|
{
|
|
"O": 0.01456259,
|
|
"H": 0.0146,
|
|
"L": 0.014552,
|
|
"C": 0.0146,
|
|
"V": 113.12209931,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 1.64814144
|
|
},
|
|
{
|
|
"O": 0.0146,
|
|
"H": 0.0146498,
|
|
"L": 0.0146,
|
|
"C": 0.0146498,
|
|
"V": 5.15738467,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.07537721
|
|
},
|
|
{
|
|
"O": 0.0146498,
|
|
"H": 0.01465,
|
|
"L": 0.0146498,
|
|
"C": 0.0146498,
|
|
"V": 102.92237425,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 1.50781023
|
|
},
|
|
{
|
|
"O": 0.01465071,
|
|
"H": 0.01475761,
|
|
"L": 0.0146498,
|
|
"C": 0.01475398,
|
|
"V": 117.50884086,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 1.7298209
|
|
},
|
|
{
|
|
"O": 0.014699,
|
|
"H": 0.01475397,
|
|
"L": 0.014699,
|
|
"C": 0.014699,
|
|
"V": 83.86144383,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 1.23345052
|
|
},
|
|
{
|
|
"O": 0.0146498,
|
|
"H": 0.01469979,
|
|
"L": 0.0146,
|
|
"C": 0.01460146,
|
|
"V": 68.60434517,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 1.00281436
|
|
},
|
|
{
|
|
"O": 0.0146005,
|
|
"H": 0.014662,
|
|
"L": 0.0146,
|
|
"C": 0.01466199,
|
|
"V": 172.15583391,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 2.5157886
|
|
},
|
|
{
|
|
"O": 0.01460146,
|
|
"H": 0.01475749,
|
|
"L": 0.01460146,
|
|
"C": 0.01460346,
|
|
"V": 95.80468066,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 1.40668291
|
|
},
|
|
{
|
|
"O": 0.01460346,
|
|
"H": 0.01469236,
|
|
"L": 0.01457,
|
|
"C": 0.01460492,
|
|
"V": 110.48140898,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 1.61561267
|
|
},
|
|
{
|
|
"O": 0.01469173,
|
|
"H": 0.01469173,
|
|
"L": 0.01454023,
|
|
"C": 0.01455201,
|
|
"V": 185.11583605,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 2.69988725
|
|
},
|
|
{
|
|
"O": 0.01454024,
|
|
"H": 0.01466185,
|
|
"L": 0.01454024,
|
|
"C": 0.01460489,
|
|
"V": 105.64708905,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 1.54286193
|
|
},
|
|
{
|
|
"O": 0.01460489,
|
|
"H": 0.01460489,
|
|
"L": 0.01454169,
|
|
"C": 0.01454169,
|
|
"V": 298.40726764,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 4.33984856
|
|
},
|
|
{
|
|
"O": 0.0145417,
|
|
"H": 0.0145417,
|
|
"L": 0.01447012,
|
|
"C": 0.01450125,
|
|
"V": 58.60985046,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.84974733
|
|
},
|
|
{
|
|
"O": 0.01454169,
|
|
"H": 0.01454169,
|
|
"L": 0.01447012,
|
|
"C": 0.01447148,
|
|
"V": 111.59798817,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 1.61572777
|
|
},
|
|
{
|
|
"O": 0.01446933,
|
|
"H": 0.01447156,
|
|
"L": 0.01444411,
|
|
"C": 0.01445992,
|
|
"V": 55.71906915,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.80576219
|
|
},
|
|
{
|
|
"O": 0.01445,
|
|
"H": 0.01445984,
|
|
"L": 0.01442758,
|
|
"C": 0.01444992,
|
|
"V": 74.93324288,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 1.08273264
|
|
},
|
|
{
|
|
"O": 0.01444992,
|
|
"H": 0.01445992,
|
|
"L": 0.01444992,
|
|
"C": 0.01444992,
|
|
"V": 44.05622761,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.63661373
|
|
},
|
|
{
|
|
"O": 0.01444998,
|
|
"H": 0.01454164,
|
|
"L": 0.01444992,
|
|
"C": 0.01454164,
|
|
"V": 93.74181575,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 1.35910058
|
|
},
|
|
{
|
|
"O": 0.01454164,
|
|
"H": 0.01454169,
|
|
"L": 0.01450534,
|
|
"C": 0.01454169,
|
|
"V": 5.85454003,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.08510816
|
|
},
|
|
{
|
|
"O": 0.01446426,
|
|
"H": 0.01446426,
|
|
"L": 0.01446425,
|
|
"C": 0.01446425,
|
|
"V": 1.39194149,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.02013339
|
|
},
|
|
{
|
|
"O": 0.01452714,
|
|
"H": 0.0145417,
|
|
"L": 0.01452714,
|
|
"C": 0.01454163,
|
|
"V": 25.89875834,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.37658028
|
|
},
|
|
{
|
|
"O": 0.01454163,
|
|
"H": 0.01454169,
|
|
"L": 0.01452714,
|
|
"C": 0.01454169,
|
|
"V": 131.10984813,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 1.90641663
|
|
},
|
|
{
|
|
"O": 0.01454168,
|
|
"H": 0.01459028,
|
|
"L": 0.01454162,
|
|
"C": 0.01459028,
|
|
"V": 32.46207151,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.47222665
|
|
},
|
|
{
|
|
"O": 0.01457653,
|
|
"H": 0.0146,
|
|
"L": 0.01457653,
|
|
"C": 0.0146,
|
|
"V": 7.09100395,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.10346629
|
|
},
|
|
{
|
|
"O": 0.0146,
|
|
"H": 0.01468489,
|
|
"L": 0.01457969,
|
|
"C": 0.01468489,
|
|
"V": 47.90851769,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.69920463
|
|
},
|
|
{
|
|
"O": 0.01468722,
|
|
"H": 0.01483065,
|
|
"L": 0.01468489,
|
|
"C": 0.0147574,
|
|
"V": 461.95659515,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 6.83302907
|
|
},
|
|
{
|
|
"O": 0.01468781,
|
|
"H": 0.01478402,
|
|
"L": 0.01468489,
|
|
"C": 0.01478402,
|
|
"V": 24.2488638,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.35772197
|
|
},
|
|
{
|
|
"O": 0.01478402,
|
|
"H": 0.01487187,
|
|
"L": 0.01478402,
|
|
"C": 0.01485357,
|
|
"V": 110.4048475,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 1.63301772
|
|
},
|
|
{
|
|
"O": 0.01478402,
|
|
"H": 0.01485354,
|
|
"L": 0.01478402,
|
|
"C": 0.01478402,
|
|
"V": 88.55730973,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 1.30933485
|
|
},
|
|
{
|
|
"O": 0.01479357,
|
|
"H": 0.0148387,
|
|
"L": 0.01479357,
|
|
"C": 0.01483357,
|
|
"V": 106.48596949,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 1.57979855
|
|
},
|
|
{
|
|
"O": 0.01483869,
|
|
"H": 0.01488525,
|
|
"L": 0.01479357,
|
|
"C": 0.0148387,
|
|
"V": 101.25650561,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 1.50470945
|
|
},
|
|
{
|
|
"O": 0.01487689,
|
|
"H": 0.01488515,
|
|
"L": 0.01479357,
|
|
"C": 0.0148,
|
|
"V": 103.40995969,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 1.53396385
|
|
},
|
|
{
|
|
"O": 0.01480296,
|
|
"H": 0.01488507,
|
|
"L": 0.0148,
|
|
"C": 0.0148,
|
|
"V": 101.38517704,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 1.50713747
|
|
},
|
|
{
|
|
"O": 0.01481061,
|
|
"H": 0.01488526,
|
|
"L": 0.01481061,
|
|
"C": 0.01485061,
|
|
"V": 106.8582441,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 1.59041646
|
|
},
|
|
{
|
|
"O": 0.0148121,
|
|
"H": 0.01488999,
|
|
"L": 0.01481061,
|
|
"C": 0.0148387,
|
|
"V": 85.91375735,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 1.27791648
|
|
},
|
|
{
|
|
"O": 0.01488999,
|
|
"H": 0.01488999,
|
|
"L": 0.0148387,
|
|
"C": 0.01488998,
|
|
"V": 4.81611206,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.07162246
|
|
},
|
|
{
|
|
"O": 0.01488998,
|
|
"H": 0.01488998,
|
|
"L": 0.01483872,
|
|
"C": 0.01483872,
|
|
"V": 8.20361145,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.12204689
|
|
},
|
|
{
|
|
"O": 0.01483872,
|
|
"H": 0.01487508,
|
|
"L": 0.01483872,
|
|
"C": 0.01483872,
|
|
"V": 13.65817824,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.20287817
|
|
},
|
|
{
|
|
"O": 0.01483872,
|
|
"H": 0.01488998,
|
|
"L": 0.01483872,
|
|
"C": 0.01488245,
|
|
"V": 2.53205092,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.03762364
|
|
},
|
|
{
|
|
"O": 0.01483874,
|
|
"H": 0.0148899,
|
|
"L": 0.01483874,
|
|
"C": 0.01488245,
|
|
"V": 15.65028257,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.23293494
|
|
},
|
|
{
|
|
"O": 0.01488245,
|
|
"H": 0.0148899,
|
|
"L": 0.01483873,
|
|
"C": 0.0148899,
|
|
"V": 21.584203,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.32117289
|
|
},
|
|
{
|
|
"O": 0.0148899,
|
|
"H": 0.01489,
|
|
"L": 0.01482148,
|
|
"C": 0.01482148,
|
|
"V": 513.76127003,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 7.64561299
|
|
},
|
|
{
|
|
"O": 0.01489,
|
|
"H": 0.01489,
|
|
"L": 0.01482,
|
|
"C": 0.01482,
|
|
"V": 66.46276496,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.98520616
|
|
},
|
|
{
|
|
"O": 0.01482148,
|
|
"H": 0.01488989,
|
|
"L": 0.01482,
|
|
"C": 0.01488989,
|
|
"V": 62.43124585,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.9281774
|
|
},
|
|
{
|
|
"O": 0.01488988,
|
|
"H": 0.0148899,
|
|
"L": 0.01482149,
|
|
"C": 0.014822,
|
|
"V": 6.82226041,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.10143203
|
|
},
|
|
{
|
|
"O": 0.014822,
|
|
"H": 0.01489,
|
|
"L": 0.014822,
|
|
"C": 0.01488989,
|
|
"V": 42.80130561,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.63697875
|
|
},
|
|
{
|
|
"O": 0.01488989,
|
|
"H": 0.01489,
|
|
"L": 0.01488989,
|
|
"C": 0.01488989,
|
|
"V": 38.8291741,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.57816385
|
|
},
|
|
{
|
|
"O": 0.01489,
|
|
"H": 0.01492371,
|
|
"L": 0.01488989,
|
|
"C": 0.01492363,
|
|
"V": 205.27094925,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 3.05777291
|
|
},
|
|
{
|
|
"O": 0.01489,
|
|
"H": 0.01492358,
|
|
"L": 0.01489,
|
|
"C": 0.01489,
|
|
"V": 55.44612977,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.82675009
|
|
},
|
|
{
|
|
"O": 0.01492358,
|
|
"H": 0.01497156,
|
|
"L": 0.01488989,
|
|
"C": 0.01493,
|
|
"V": 346.5420821,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 5.17356617
|
|
},
|
|
{
|
|
"O": 0.01493,
|
|
"H": 0.014985,
|
|
"L": 0.01493,
|
|
"C": 0.01498499,
|
|
"V": 162.86004769,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 2.43660078
|
|
},
|
|
{
|
|
"O": 0.014985,
|
|
"H": 0.015,
|
|
"L": 0.014985,
|
|
"C": 0.015,
|
|
"V": 69.59646696,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 1.04390213
|
|
},
|
|
{
|
|
"O": 0.01499973,
|
|
"H": 0.01504999,
|
|
"L": 0.01498667,
|
|
"C": 0.01501425,
|
|
"V": 165.13157562,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 2.47725793
|
|
},
|
|
{
|
|
"O": 0.01501425,
|
|
"H": 0.01505,
|
|
"L": 0.015008,
|
|
"C": 0.015008,
|
|
"V": 204.12649326,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 3.06449615
|
|
},
|
|
{
|
|
"O": 0.01505,
|
|
"H": 0.01505,
|
|
"L": 0.01501238,
|
|
"C": 0.01501238,
|
|
"V": 11.44897502,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.17225376
|
|
},
|
|
{
|
|
"O": 0.01505,
|
|
"H": 0.01505,
|
|
"L": 0.01501238,
|
|
"C": 0.01501239,
|
|
"V": 30.566149,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.4597867
|
|
},
|
|
{
|
|
"O": 0.01505,
|
|
"H": 0.01505,
|
|
"L": 0.01493,
|
|
"C": 0.01504,
|
|
"V": 129.51904012,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 1.9430569
|
|
},
|
|
{
|
|
"O": 0.01504,
|
|
"H": 0.01504154,
|
|
"L": 0.01504,
|
|
"C": 0.01504004,
|
|
"V": 74.30774853,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 1.11759118
|
|
},
|
|
{
|
|
"O": 0.01504004,
|
|
"H": 0.01504154,
|
|
"L": 0.01504004,
|
|
"C": 0.01504004,
|
|
"V": 23.82871914,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.35838541
|
|
},
|
|
{
|
|
"O": 0.01504,
|
|
"H": 0.01505,
|
|
"L": 0.01494004,
|
|
"C": 0.01504,
|
|
"V": 187.83981954,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 2.81611029
|
|
},
|
|
{
|
|
"O": 0.01504,
|
|
"H": 0.0150402,
|
|
"L": 0.01503248,
|
|
"C": 0.0150402,
|
|
"V": 52.73870011,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 0.79316513
|
|
},
|
|
{
|
|
"O": 0.01503,
|
|
"H": 0.01503,
|
|
"L": 0.015,
|
|
"C": 0.015,
|
|
"V": 8.9806516,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.13477294
|
|
},
|
|
{
|
|
"O": 0.01502999,
|
|
"H": 0.01505,
|
|
"L": 0.015,
|
|
"C": 0.01503,
|
|
"V": 95.54475207,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 1.43684676
|
|
},
|
|
{
|
|
"O": 0.0150011,
|
|
"H": 0.01505,
|
|
"L": 0.0150011,
|
|
"C": 0.01504999,
|
|
"V": 4.42551666,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.06657505
|
|
},
|
|
{
|
|
"O": 0.01504999,
|
|
"H": 0.0151,
|
|
"L": 0.01501,
|
|
"C": 0.01509998,
|
|
"V": 131.6883068,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 1.98398426
|
|
},
|
|
{
|
|
"O": 0.0150145,
|
|
"H": 0.01509998,
|
|
"L": 0.01501,
|
|
"C": 0.01501,
|
|
"V": 62.33975608,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.93617451
|
|
},
|
|
{
|
|
"O": 0.01501,
|
|
"H": 0.01509996,
|
|
"L": 0.015,
|
|
"C": 0.015,
|
|
"V": 254.37497654,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 3.82413372
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.01509996,
|
|
"L": 0.015,
|
|
"C": 0.015,
|
|
"V": 141.47906037,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 2.12886846
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.01509879,
|
|
"L": 0.015,
|
|
"C": 0.01508448,
|
|
"V": 12.15275894,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.18336988
|
|
},
|
|
{
|
|
"O": 0.01508448,
|
|
"H": 0.0151,
|
|
"L": 0.015004,
|
|
"C": 0.01509999,
|
|
"V": 192.43815198,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 2.90291058
|
|
},
|
|
{
|
|
"O": 0.01509244,
|
|
"H": 0.0151,
|
|
"L": 0.01509244,
|
|
"C": 0.01509394,
|
|
"V": 26.51702849,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.40027313
|
|
},
|
|
{
|
|
"O": 0.01509394,
|
|
"H": 0.0151,
|
|
"L": 0.01509394,
|
|
"C": 0.01509999,
|
|
"V": 12.50430356,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.18880896
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.0151,
|
|
"L": 0.01500401,
|
|
"C": 0.01509999,
|
|
"V": 102.50001643,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 1.54496586
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.0151,
|
|
"L": 0.01509999,
|
|
"C": 0.0151,
|
|
"V": 29.97043218,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.4525535
|
|
},
|
|
{
|
|
"O": 0.01509999,
|
|
"H": 0.0151,
|
|
"L": 0.01506224,
|
|
"C": 0.0151,
|
|
"V": 148.68616131,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 2.24514289
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.01510674,
|
|
"L": 0.01506002,
|
|
"C": 0.015105,
|
|
"V": 86.47764952,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 1.30521957
|
|
},
|
|
{
|
|
"O": 0.015105,
|
|
"H": 0.015105,
|
|
"L": 0.01510151,
|
|
"C": 0.015105,
|
|
"V": 92.58427503,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 1.39847373
|
|
},
|
|
{
|
|
"O": 0.01510151,
|
|
"H": 0.015105,
|
|
"L": 0.01510151,
|
|
"C": 0.01510302,
|
|
"V": 18.10992467,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.27354739
|
|
},
|
|
{
|
|
"O": 0.01510302,
|
|
"H": 0.01511199,
|
|
"L": 0.01505,
|
|
"C": 0.0151,
|
|
"V": 147.86749353,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 2.23353538
|
|
},
|
|
{
|
|
"O": 0.01511199,
|
|
"H": 0.01514,
|
|
"L": 0.01511199,
|
|
"C": 0.01514,
|
|
"V": 36.637091,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.55431617
|
|
},
|
|
{
|
|
"O": 0.01514,
|
|
"H": 0.0151674,
|
|
"L": 0.01514,
|
|
"C": 0.0151674,
|
|
"V": 71.28886014,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 1.07951812
|
|
},
|
|
{
|
|
"O": 0.01516828,
|
|
"H": 0.0152,
|
|
"L": 0.01514004,
|
|
"C": 0.0152,
|
|
"V": 33.06119493,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.50195909
|
|
},
|
|
{
|
|
"O": 0.01519514,
|
|
"H": 0.01520954,
|
|
"L": 0.01519514,
|
|
"C": 0.01520942,
|
|
"V": 20.46850443,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 0.31119929
|
|
},
|
|
{
|
|
"O": 0.01520954,
|
|
"H": 0.01526682,
|
|
"L": 0.01520942,
|
|
"C": 0.01524449,
|
|
"V": 268.05846264,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 4.0853178
|
|
},
|
|
{
|
|
"O": 0.01521144,
|
|
"H": 0.01525189,
|
|
"L": 0.01520942,
|
|
"C": 0.01525189,
|
|
"V": 97.00593195,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 1.47733362
|
|
},
|
|
{
|
|
"O": 0.01525188,
|
|
"H": 0.01525199,
|
|
"L": 0.01521145,
|
|
"C": 0.01525199,
|
|
"V": 317.39169721,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 4.8366473
|
|
},
|
|
{
|
|
"O": 0.01521145,
|
|
"H": 0.01525199,
|
|
"L": 0.01521145,
|
|
"C": 0.01522039,
|
|
"V": 44.93095338,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.68404743
|
|
},
|
|
{
|
|
"O": 0.01521386,
|
|
"H": 0.01522039,
|
|
"L": 0.01521386,
|
|
"C": 0.01522039,
|
|
"V": 16.88426754,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.2569806
|
|
},
|
|
{
|
|
"O": 0.01522039,
|
|
"H": 0.01526113,
|
|
"L": 0.01521994,
|
|
"C": 0.01522191,
|
|
"V": 357.64335953,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 5.45312823
|
|
},
|
|
{
|
|
"O": 0.01526111,
|
|
"H": 0.01526111,
|
|
"L": 0.01520955,
|
|
"C": 0.01526111,
|
|
"V": 470.80252834,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 7.16197958
|
|
},
|
|
{
|
|
"O": 0.01526111,
|
|
"H": 0.01526242,
|
|
"L": 0.01526111,
|
|
"C": 0.01526242,
|
|
"V": 3.97426295,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 0.0606537
|
|
},
|
|
{
|
|
"O": 0.01526242,
|
|
"H": 0.01527101,
|
|
"L": 0.01520955,
|
|
"C": 0.01527101,
|
|
"V": 112.87907176,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 1.72018682
|
|
},
|
|
{
|
|
"O": 0.01527101,
|
|
"H": 0.015281,
|
|
"L": 0.01522958,
|
|
"C": 0.01522958,
|
|
"V": 160.74707573,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 2.45274965
|
|
},
|
|
{
|
|
"O": 0.01522978,
|
|
"H": 0.01531038,
|
|
"L": 0.01522978,
|
|
"C": 0.01531038,
|
|
"V": 76.57510294,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 1.16943302
|
|
},
|
|
{
|
|
"O": 0.01531038,
|
|
"H": 0.01531551,
|
|
"L": 0.01528787,
|
|
"C": 0.01531551,
|
|
"V": 7.05271873,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.10799605
|
|
},
|
|
{
|
|
"O": 0.015316,
|
|
"H": 0.015316,
|
|
"L": 0.01527101,
|
|
"C": 0.01527101,
|
|
"V": 138.00522613,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 2.10918462
|
|
},
|
|
{
|
|
"O": 0.01527101,
|
|
"H": 0.01527101,
|
|
"L": 0.01522978,
|
|
"C": 0.01522979,
|
|
"V": 62.79032565,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.95824912
|
|
},
|
|
{
|
|
"O": 0.01526,
|
|
"H": 0.01526152,
|
|
"L": 0.01526,
|
|
"C": 0.01526,
|
|
"V": 12.08035383,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.18434665
|
|
},
|
|
{
|
|
"O": 0.01523131,
|
|
"H": 0.015316,
|
|
"L": 0.0152298,
|
|
"C": 0.01526,
|
|
"V": 30.39345621,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.46420124
|
|
},
|
|
{
|
|
"O": 0.01526152,
|
|
"H": 0.01527771,
|
|
"L": 0.01526,
|
|
"C": 0.01526,
|
|
"V": 12.2081143,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.1863116
|
|
},
|
|
{
|
|
"O": 0.01529109,
|
|
"H": 0.01531599,
|
|
"L": 0.01529109,
|
|
"C": 0.01531599,
|
|
"V": 141.13372972,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 2.16049561
|
|
},
|
|
{
|
|
"O": 0.01531599,
|
|
"H": 0.015316,
|
|
"L": 0.01525237,
|
|
"C": 0.01525237,
|
|
"V": 132.0364432,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 2.01799007
|
|
},
|
|
{
|
|
"O": 0.01529181,
|
|
"H": 0.01529181,
|
|
"L": 0.01521151,
|
|
"C": 0.01521151,
|
|
"V": 149.77939895,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 2.28213726
|
|
},
|
|
{
|
|
"O": 0.01521152,
|
|
"H": 0.01525237,
|
|
"L": 0.01520955,
|
|
"C": 0.01520955,
|
|
"V": 140.75395084,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 2.14276375
|
|
},
|
|
{
|
|
"O": 0.01520955,
|
|
"H": 0.01525236,
|
|
"L": 0.01517829,
|
|
"C": 0.0152,
|
|
"V": 298.18707114,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 4.54157241
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.0152,
|
|
"L": 0.01514067,
|
|
"C": 0.01514067,
|
|
"V": 214.54714461,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 3.25412063
|
|
},
|
|
{
|
|
"O": 0.01514067,
|
|
"H": 0.01514067,
|
|
"L": 0.01508825,
|
|
"C": 0.01508825,
|
|
"V": 12.42936435,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 0.18776736
|
|
},
|
|
{
|
|
"O": 0.01508825,
|
|
"H": 0.015099,
|
|
"L": 0.01502405,
|
|
"C": 0.01502459,
|
|
"V": 62.12723158,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.93521201
|
|
},
|
|
{
|
|
"O": 0.0150853,
|
|
"H": 0.0150853,
|
|
"L": 0.01502383,
|
|
"C": 0.01502383,
|
|
"V": 8.95368213,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.1346339
|
|
},
|
|
{
|
|
"O": 0.0150853,
|
|
"H": 0.0150853,
|
|
"L": 0.01502383,
|
|
"C": 0.01503233,
|
|
"V": 26.96661769,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.40522557
|
|
},
|
|
{
|
|
"O": 0.01507,
|
|
"H": 0.01507,
|
|
"L": 0.01502383,
|
|
"C": 0.01502386,
|
|
"V": 78.28690549,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 1.17700857
|
|
},
|
|
{
|
|
"O": 0.01502386,
|
|
"H": 0.01502386,
|
|
"L": 0.01502386,
|
|
"C": 0.01502386,
|
|
"V": 13.37460711,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.20093817
|
|
},
|
|
{
|
|
"O": 0.01502386,
|
|
"H": 0.01513525,
|
|
"L": 0.01502386,
|
|
"C": 0.01513525,
|
|
"V": 17.04155614,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.25629185
|
|
},
|
|
{
|
|
"O": 0.01507,
|
|
"H": 0.01513525,
|
|
"L": 0.01502714,
|
|
"C": 0.01507,
|
|
"V": 187.88311706,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 2.83277057
|
|
},
|
|
{
|
|
"O": 0.01513525,
|
|
"H": 0.01515071,
|
|
"L": 0.01507022,
|
|
"C": 0.01508119,
|
|
"V": 58.61953562,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.88737642
|
|
},
|
|
{
|
|
"O": 0.01515071,
|
|
"H": 0.01515071,
|
|
"L": 0.01510002,
|
|
"C": 0.01510002,
|
|
"V": 45.33098077,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.68606315
|
|
},
|
|
{
|
|
"O": 0.01515071,
|
|
"H": 0.01517609,
|
|
"L": 0.01510002,
|
|
"C": 0.01515071,
|
|
"V": 47.23130582,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.71547854
|
|
},
|
|
{
|
|
"O": 0.0151603,
|
|
"H": 0.0152329,
|
|
"L": 0.0151603,
|
|
"C": 0.01519482,
|
|
"V": 12.01316813,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.18230892
|
|
},
|
|
{
|
|
"O": 0.01519482,
|
|
"H": 0.0152329,
|
|
"L": 0.01519482,
|
|
"C": 0.01519482,
|
|
"V": 42.20342357,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 0.64264496
|
|
},
|
|
{
|
|
"O": 0.01519482,
|
|
"H": 0.0152329,
|
|
"L": 0.01519482,
|
|
"C": 0.01523,
|
|
"V": 19.14936683,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.29145347
|
|
},
|
|
{
|
|
"O": 0.0152329,
|
|
"H": 0.01532959,
|
|
"L": 0.01523,
|
|
"C": 0.01528999,
|
|
"V": 109.67016366,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 1.67656124
|
|
},
|
|
{
|
|
"O": 0.01528984,
|
|
"H": 0.01528984,
|
|
"L": 0.01523001,
|
|
"C": 0.01523001,
|
|
"V": 16.88358171,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.25717677
|
|
},
|
|
{
|
|
"O": 0.01523001,
|
|
"H": 0.0152376,
|
|
"L": 0.01523,
|
|
"C": 0.0152315,
|
|
"V": 12.96612533,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.19748334
|
|
},
|
|
{
|
|
"O": 0.0152315,
|
|
"H": 0.01527,
|
|
"L": 0.015231,
|
|
"C": 0.0152315,
|
|
"V": 15.10728413,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.23024306
|
|
},
|
|
{
|
|
"O": 0.01523183,
|
|
"H": 0.01528,
|
|
"L": 0.0152315,
|
|
"C": 0.01523183,
|
|
"V": 28.90364446,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.44075604
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01527,
|
|
"L": 0.015231,
|
|
"C": 0.015231,
|
|
"V": 75.4375954,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 1.14912535
|
|
},
|
|
{
|
|
"O": 0.01523183,
|
|
"H": 0.01527,
|
|
"L": 0.01519482,
|
|
"C": 0.01519482,
|
|
"V": 58.2546286,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.88663585
|
|
},
|
|
{
|
|
"O": 0.01526997,
|
|
"H": 0.01526997,
|
|
"L": 0.0152062,
|
|
"C": 0.01524,
|
|
"V": 9.93400699,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.15136978
|
|
},
|
|
{
|
|
"O": 0.0152062,
|
|
"H": 0.01526988,
|
|
"L": 0.01519482,
|
|
"C": 0.01519482,
|
|
"V": 82.98067706,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 1.26419345
|
|
},
|
|
{
|
|
"O": 0.0151949,
|
|
"H": 0.0151949,
|
|
"L": 0.01516796,
|
|
"C": 0.01516796,
|
|
"V": 5.11339564,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.07769572
|
|
},
|
|
{
|
|
"O": 0.01516796,
|
|
"H": 0.0153,
|
|
"L": 0.01515071,
|
|
"C": 0.01516796,
|
|
"V": 120.57993725,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 1.83531221
|
|
},
|
|
{
|
|
"O": 0.01516796,
|
|
"H": 0.01522307,
|
|
"L": 0.01516181,
|
|
"C": 0.0152,
|
|
"V": 3.9639159,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.06015329
|
|
},
|
|
{
|
|
"O": 0.01519848,
|
|
"H": 0.0152,
|
|
"L": 0.01519848,
|
|
"C": 0.0152,
|
|
"V": 0.79959206,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.01215374
|
|
},
|
|
{
|
|
"O": 0.015198,
|
|
"H": 0.01522307,
|
|
"L": 0.01516798,
|
|
"C": 0.0152,
|
|
"V": 35.8408295,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.54476991
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.0152,
|
|
"L": 0.01519802,
|
|
"C": 0.0152,
|
|
"V": 2.52983691,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.03845233
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.0152,
|
|
"L": 0.01516803,
|
|
"C": 0.01516803,
|
|
"V": 48.48104784,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.73670703
|
|
},
|
|
{
|
|
"O": 0.01516803,
|
|
"H": 0.015198,
|
|
"L": 0.01516797,
|
|
"C": 0.01516797,
|
|
"V": 15.44858165,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.23444569
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01528999,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 60.63805618,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.9257274
|
|
},
|
|
{
|
|
"O": 0.015198,
|
|
"H": 0.0152,
|
|
"L": 0.015198,
|
|
"C": 0.0152,
|
|
"V": 72.97382844,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 1.10907018
|
|
},
|
|
{
|
|
"O": 0.01518,
|
|
"H": 0.01518,
|
|
"L": 0.01518,
|
|
"C": 0.01518,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.03036
|
|
},
|
|
{
|
|
"O": 0.01516798,
|
|
"H": 0.01516798,
|
|
"L": 0.01513402,
|
|
"C": 0.01513402,
|
|
"V": 69.43825285,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 1.05205551
|
|
},
|
|
{
|
|
"O": 0.01513403,
|
|
"H": 0.01513403,
|
|
"L": 0.01507559,
|
|
"C": 0.01507559,
|
|
"V": 94.23050424,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 1.42564035
|
|
},
|
|
{
|
|
"O": 0.01507559,
|
|
"H": 0.01525093,
|
|
"L": 0.01507559,
|
|
"C": 0.01521273,
|
|
"V": 186.27427367,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 2.82824977
|
|
},
|
|
{
|
|
"O": 0.01509999,
|
|
"H": 0.01521269,
|
|
"L": 0.01509999,
|
|
"C": 0.01511264,
|
|
"V": 11.47103655,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.17324367
|
|
},
|
|
{
|
|
"O": 0.01509999,
|
|
"H": 0.01509999,
|
|
"L": 0.01507534,
|
|
"C": 0.01507534,
|
|
"V": 34.69511093,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.5230492
|
|
},
|
|
{
|
|
"O": 0.01507517,
|
|
"H": 0.01507517,
|
|
"L": 0.01503453,
|
|
"C": 0.01507517,
|
|
"V": 87.38476242,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 1.31670075
|
|
},
|
|
{
|
|
"O": 0.01503453,
|
|
"H": 0.01503453,
|
|
"L": 0.01489012,
|
|
"C": 0.01497328,
|
|
"V": 235.90755708,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 3.52835212
|
|
},
|
|
{
|
|
"O": 0.01502743,
|
|
"H": 0.015074,
|
|
"L": 0.01498986,
|
|
"C": 0.015074,
|
|
"V": 16.49964615,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.24756149
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.01504385,
|
|
"L": 0.01493842,
|
|
"C": 0.01493842,
|
|
"V": 64.16472444,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.95943327
|
|
},
|
|
{
|
|
"O": 0.01501228,
|
|
"H": 0.01501228,
|
|
"L": 0.01489012,
|
|
"C": 0.01489012,
|
|
"V": 258.27116853,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 3.84796292
|
|
},
|
|
{
|
|
"O": 0.01493131,
|
|
"H": 0.01502,
|
|
"L": 0.01489868,
|
|
"C": 0.01499281,
|
|
"V": 53.36768696,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.79831885
|
|
},
|
|
{
|
|
"O": 0.01499281,
|
|
"H": 0.01499281,
|
|
"L": 0.01489013,
|
|
"C": 0.01495533,
|
|
"V": 71.69116689,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 1.07014602
|
|
},
|
|
{
|
|
"O": 0.01492,
|
|
"H": 0.01499281,
|
|
"L": 0.01492,
|
|
"C": 0.01492,
|
|
"V": 89.36537304,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 1.33422614
|
|
},
|
|
{
|
|
"O": 0.01492,
|
|
"H": 0.01499,
|
|
"L": 0.01492,
|
|
"C": 0.01494,
|
|
"V": 72.10517114,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 1.07640244
|
|
},
|
|
{
|
|
"O": 0.01499,
|
|
"H": 0.01499,
|
|
"L": 0.01494001,
|
|
"C": 0.01494001,
|
|
"V": 6.93610577,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.10387541
|
|
},
|
|
{
|
|
"O": 0.01494152,
|
|
"H": 0.015,
|
|
"L": 0.01494004,
|
|
"C": 0.015,
|
|
"V": 20.68348429,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.3096048
|
|
},
|
|
{
|
|
"O": 0.01499291,
|
|
"H": 0.01501652,
|
|
"L": 0.01499281,
|
|
"C": 0.0149943,
|
|
"V": 3.40396475,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.05105512
|
|
},
|
|
{
|
|
"O": 0.01501652,
|
|
"H": 0.01501752,
|
|
"L": 0.01499281,
|
|
"C": 0.0149943,
|
|
"V": 21.08481027,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.31656549
|
|
},
|
|
{
|
|
"O": 0.01501744,
|
|
"H": 0.01501752,
|
|
"L": 0.0149943,
|
|
"C": 0.015,
|
|
"V": 3.10968055,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.0466748
|
|
},
|
|
{
|
|
"O": 0.0149943,
|
|
"H": 0.015,
|
|
"L": 0.0149943,
|
|
"C": 0.0149943,
|
|
"V": 7.66184826,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.11488756
|
|
},
|
|
{
|
|
"O": 0.0149943,
|
|
"H": 0.015,
|
|
"L": 0.0149943,
|
|
"C": 0.015,
|
|
"V": 14.62936325,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.21941089
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.015,
|
|
"L": 0.0149943,
|
|
"C": 0.0149943,
|
|
"V": 31.89646598,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.4784387
|
|
},
|
|
{
|
|
"O": 0.0149943,
|
|
"H": 0.01503,
|
|
"L": 0.0149943,
|
|
"C": 0.015,
|
|
"V": 49.51981917,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.7427925
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.015,
|
|
"L": 0.01494004,
|
|
"C": 0.015,
|
|
"V": 47.00070414,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.70477705
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.015,
|
|
"L": 0.015,
|
|
"C": 0.015,
|
|
"V": 0.74003914,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.01110056
|
|
},
|
|
{
|
|
"O": 0.015,
|
|
"H": 0.01503,
|
|
"L": 0.015,
|
|
"C": 0.01500001,
|
|
"V": 61.97872976,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.93017426
|
|
},
|
|
{
|
|
"O": 0.01500001,
|
|
"H": 0.01504,
|
|
"L": 0.01500001,
|
|
"C": 0.01500004,
|
|
"V": 15.950773,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.23929584
|
|
},
|
|
{
|
|
"O": 0.0150001,
|
|
"H": 0.01504385,
|
|
"L": 0.0150001,
|
|
"C": 0.01504385,
|
|
"V": 0.18371751,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.00275926
|
|
},
|
|
{
|
|
"O": 0.01504385,
|
|
"H": 0.0150751,
|
|
"L": 0.01502633,
|
|
"C": 0.01506999,
|
|
"V": 20.47925732,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.30842734
|
|
},
|
|
{
|
|
"O": 0.01506245,
|
|
"H": 0.01506245,
|
|
"L": 0.01506245,
|
|
"C": 0.01506245,
|
|
"V": 27.99329889,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.42164758
|
|
},
|
|
{
|
|
"O": 0.01506999,
|
|
"H": 0.01507385,
|
|
"L": 0.01506999,
|
|
"C": 0.01507385,
|
|
"V": 2.12019737,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.03195327
|
|
},
|
|
{
|
|
"O": 0.01507,
|
|
"H": 0.01507,
|
|
"L": 0.01506245,
|
|
"C": 0.01506245,
|
|
"V": 49.85958552,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.75112677
|
|
},
|
|
{
|
|
"O": 0.01500011,
|
|
"H": 0.01500011,
|
|
"L": 0.01500011,
|
|
"C": 0.01500011,
|
|
"V": 6.0,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.09000066
|
|
},
|
|
{
|
|
"O": 0.01506,
|
|
"H": 0.01507385,
|
|
"L": 0.01506,
|
|
"C": 0.01506,
|
|
"V": 7.90518564,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.1190539
|
|
},
|
|
{
|
|
"O": 0.01507385,
|
|
"H": 0.01507385,
|
|
"L": 0.01507385,
|
|
"C": 0.01507385,
|
|
"V": 67.26014098,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 1.01386923
|
|
},
|
|
{
|
|
"O": 0.01507385,
|
|
"H": 0.01507385,
|
|
"L": 0.01506,
|
|
"C": 0.01506,
|
|
"V": 37.01357639,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.5576088
|
|
},
|
|
{
|
|
"O": 0.01507,
|
|
"H": 0.01507385,
|
|
"L": 0.01500011,
|
|
"C": 0.01507385,
|
|
"V": 106.71157788,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 1.60495879
|
|
},
|
|
{
|
|
"O": 0.01507385,
|
|
"H": 0.0150929,
|
|
"L": 0.01507385,
|
|
"C": 0.0150929,
|
|
"V": 17.350618,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.26163513
|
|
},
|
|
{
|
|
"O": 0.0150929,
|
|
"H": 0.0150929,
|
|
"L": 0.0150751,
|
|
"C": 0.0150751,
|
|
"V": 7.946817,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.11991511
|
|
},
|
|
{
|
|
"O": 0.0150929,
|
|
"H": 0.01518753,
|
|
"L": 0.01507385,
|
|
"C": 0.01507385,
|
|
"V": 121.53134279,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 1.83809442
|
|
},
|
|
{
|
|
"O": 0.01507385,
|
|
"H": 0.01518656,
|
|
"L": 0.01500011,
|
|
"C": 0.01500057,
|
|
"V": 73.47261247,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 1.10258574
|
|
},
|
|
{
|
|
"O": 0.01514977,
|
|
"H": 0.01514977,
|
|
"L": 0.01513992,
|
|
"C": 0.01513992,
|
|
"V": 13.63962716,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.20663169
|
|
},
|
|
{
|
|
"O": 0.01513992,
|
|
"H": 0.01513992,
|
|
"L": 0.01500003,
|
|
"C": 0.01500003,
|
|
"V": 10.18608429,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.15315518
|
|
},
|
|
{
|
|
"O": 0.01500003,
|
|
"H": 0.01511999,
|
|
"L": 0.01500003,
|
|
"C": 0.01511999,
|
|
"V": 42.63883593,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.64461241
|
|
},
|
|
{
|
|
"O": 0.01511998,
|
|
"H": 0.01511998,
|
|
"L": 0.01500012,
|
|
"C": 0.01509998,
|
|
"V": 6.63761913,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.09978145
|
|
},
|
|
{
|
|
"O": 0.01506,
|
|
"H": 0.01511991,
|
|
"L": 0.01500012,
|
|
"C": 0.01500012,
|
|
"V": 68.81141965,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 1.03309481
|
|
},
|
|
{
|
|
"O": 0.01500012,
|
|
"H": 0.01501368,
|
|
"L": 0.01500012,
|
|
"C": 0.01501368,
|
|
"V": 125.95705766,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 1.88938103
|
|
},
|
|
{
|
|
"O": 0.01502,
|
|
"H": 0.01506,
|
|
"L": 0.01502,
|
|
"C": 0.01502,
|
|
"V": 1.53984398,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.02313031
|
|
},
|
|
{
|
|
"O": 0.01502368,
|
|
"H": 0.01503,
|
|
"L": 0.01502,
|
|
"C": 0.01503,
|
|
"V": 3.16353661,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.04752852
|
|
},
|
|
{
|
|
"O": 0.01503,
|
|
"H": 0.01505755,
|
|
"L": 0.01500012,
|
|
"C": 0.01500012,
|
|
"V": 126.62126812,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 1.90027765
|
|
},
|
|
{
|
|
"O": 0.01500012,
|
|
"H": 0.01505731,
|
|
"L": 0.01499666,
|
|
"C": 0.01499666,
|
|
"V": 142.89203417,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 2.14529978
|
|
},
|
|
{
|
|
"O": 0.01499666,
|
|
"H": 0.01506,
|
|
"L": 0.01494208,
|
|
"C": 0.01506,
|
|
"V": 54.40217356,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.81689646
|
|
},
|
|
{
|
|
"O": 0.01506001,
|
|
"H": 0.01511998,
|
|
"L": 0.01506001,
|
|
"C": 0.01511998,
|
|
"V": 11.72390576,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.177187
|
|
},
|
|
{
|
|
"O": 0.01507003,
|
|
"H": 0.0151,
|
|
"L": 0.01507003,
|
|
"C": 0.01507004,
|
|
"V": 25.13866432,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.37888022
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.0152128,
|
|
"L": 0.01507004,
|
|
"C": 0.0152128,
|
|
"V": 95.70314818,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 1.45158789
|
|
},
|
|
{
|
|
"O": 0.01516,
|
|
"H": 0.015161,
|
|
"L": 0.01516,
|
|
"C": 0.01516,
|
|
"V": 30.81959776,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.46722667
|
|
},
|
|
{
|
|
"O": 0.01516,
|
|
"H": 0.01516,
|
|
"L": 0.01514179,
|
|
"C": 0.01514179,
|
|
"V": 16.48154071,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.24984228
|
|
},
|
|
{
|
|
"O": 0.01514777,
|
|
"H": 0.01514777,
|
|
"L": 0.01507005,
|
|
"C": 0.01507005,
|
|
"V": 3.42664626,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.05179669
|
|
},
|
|
{
|
|
"O": 0.01507005,
|
|
"H": 0.01522721,
|
|
"L": 0.01507005,
|
|
"C": 0.01522386,
|
|
"V": 192.27678155,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 2.92488012
|
|
},
|
|
{
|
|
"O": 0.01522,
|
|
"H": 0.01522386,
|
|
"L": 0.01519618,
|
|
"C": 0.01522,
|
|
"V": 11.62823915,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.17698427
|
|
},
|
|
{
|
|
"O": 0.01522,
|
|
"H": 0.01522,
|
|
"L": 0.01520478,
|
|
"C": 0.01521239,
|
|
"V": 32.08868765,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.48820798
|
|
},
|
|
{
|
|
"O": 0.015125,
|
|
"H": 0.015199,
|
|
"L": 0.015125,
|
|
"C": 0.015161,
|
|
"V": 1.85543328,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.02810126
|
|
},
|
|
{
|
|
"O": 0.015199,
|
|
"H": 0.01522,
|
|
"L": 0.015161,
|
|
"C": 0.01522,
|
|
"V": 63.85799302,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.97120781
|
|
},
|
|
{
|
|
"O": 0.01521998,
|
|
"H": 0.01521998,
|
|
"L": 0.015161,
|
|
"C": 0.015161,
|
|
"V": 1.49729696,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.02273112
|
|
},
|
|
{
|
|
"O": 0.01521998,
|
|
"H": 0.01521998,
|
|
"L": 0.01514929,
|
|
"C": 0.015191,
|
|
"V": 17.44362083,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.26458283
|
|
},
|
|
{
|
|
"O": 0.015191,
|
|
"H": 0.01525175,
|
|
"L": 0.015161,
|
|
"C": 0.015191,
|
|
"V": 29.28814277,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.44592524
|
|
},
|
|
{
|
|
"O": 0.01518438,
|
|
"H": 0.01525168,
|
|
"L": 0.015161,
|
|
"C": 0.01525168,
|
|
"V": 8.15022769,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.12379913
|
|
},
|
|
{
|
|
"O": 0.01525177,
|
|
"H": 0.01528383,
|
|
"L": 0.01518438,
|
|
"C": 0.01518438,
|
|
"V": 256.46329599,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 3.91688838
|
|
},
|
|
{
|
|
"O": 0.01518438,
|
|
"H": 0.01528332,
|
|
"L": 0.015161,
|
|
"C": 0.01528332,
|
|
"V": 65.53629005,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 1.00153162
|
|
},
|
|
{
|
|
"O": 0.01528307,
|
|
"H": 0.01528339,
|
|
"L": 0.01517548,
|
|
"C": 0.015283,
|
|
"V": 69.68568311,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 1.06495484
|
|
},
|
|
{
|
|
"O": 0.01528299,
|
|
"H": 0.01528299,
|
|
"L": 0.01524478,
|
|
"C": 0.01524478,
|
|
"V": 14.32524362,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.21878591
|
|
},
|
|
{
|
|
"O": 0.01524479,
|
|
"H": 0.01528297,
|
|
"L": 0.01524479,
|
|
"C": 0.01524479,
|
|
"V": 64.82609962,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.9886256
|
|
},
|
|
{
|
|
"O": 0.01528297,
|
|
"H": 0.01528297,
|
|
"L": 0.01524479,
|
|
"C": 0.01524479,
|
|
"V": 2.91671616,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.04446755
|
|
},
|
|
{
|
|
"O": 0.01524479,
|
|
"H": 0.01528273,
|
|
"L": 0.01524478,
|
|
"C": 0.01524478,
|
|
"V": 35.82644023,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.54655947
|
|
},
|
|
{
|
|
"O": 0.01524478,
|
|
"H": 0.01528331,
|
|
"L": 0.01524413,
|
|
"C": 0.01524478,
|
|
"V": 97.91825249,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 1.49336491
|
|
},
|
|
{
|
|
"O": 0.01524478,
|
|
"H": 0.01524478,
|
|
"L": 0.01518428,
|
|
"C": 0.0152054,
|
|
"V": 12.6464772,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.19211111
|
|
},
|
|
{
|
|
"O": 0.01528332,
|
|
"H": 0.01529948,
|
|
"L": 0.0152054,
|
|
"C": 0.01520541,
|
|
"V": 156.44904428,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 2.39230372
|
|
},
|
|
{
|
|
"O": 0.01520541,
|
|
"H": 0.01520541,
|
|
"L": 0.01520541,
|
|
"C": 0.01520541,
|
|
"V": 3.45166286,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.05248393
|
|
},
|
|
{
|
|
"O": 0.01518427,
|
|
"H": 0.01520541,
|
|
"L": 0.01517864,
|
|
"C": 0.01517864,
|
|
"V": 10.7850339,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.16381804
|
|
},
|
|
{
|
|
"O": 0.01518427,
|
|
"H": 0.01529796,
|
|
"L": 0.01518427,
|
|
"C": 0.01525972,
|
|
"V": 8.89255114,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.13555334
|
|
},
|
|
{
|
|
"O": 0.01522157,
|
|
"H": 0.01522157,
|
|
"L": 0.01520541,
|
|
"C": 0.01522157,
|
|
"V": 1.66991396,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.02540253
|
|
},
|
|
{
|
|
"O": 0.01525972,
|
|
"H": 0.01525972,
|
|
"L": 0.01518427,
|
|
"C": 0.01518427,
|
|
"V": 28.59681563,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.43524341
|
|
},
|
|
{
|
|
"O": 0.01522157,
|
|
"H": 0.01522157,
|
|
"L": 0.01522156,
|
|
"C": 0.01522156,
|
|
"V": 1.94340097,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.02958158
|
|
},
|
|
{
|
|
"O": 0.01522156,
|
|
"H": 0.01522156,
|
|
"L": 0.01496204,
|
|
"C": 0.01522155,
|
|
"V": 241.72547727,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 3.64855526
|
|
},
|
|
{
|
|
"O": 0.01522155,
|
|
"H": 0.01522155,
|
|
"L": 0.01514554,
|
|
"C": 0.01522155,
|
|
"V": 30.3576651,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.46200888
|
|
},
|
|
{
|
|
"O": 0.0151835,
|
|
"H": 0.01518362,
|
|
"L": 0.0151835,
|
|
"C": 0.0151835,
|
|
"V": 16.92052468,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.25691279
|
|
},
|
|
{
|
|
"O": 0.01522155,
|
|
"H": 0.01522156,
|
|
"L": 0.01522155,
|
|
"C": 0.01522156,
|
|
"V": 223.53615318,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 3.40256862
|
|
},
|
|
{
|
|
"O": 0.01522156,
|
|
"H": 0.01522156,
|
|
"L": 0.015185,
|
|
"C": 0.01522156,
|
|
"V": 213.1360519,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 3.24212462
|
|
},
|
|
{
|
|
"O": 0.01522156,
|
|
"H": 0.01522156,
|
|
"L": 0.01518501,
|
|
"C": 0.01518501,
|
|
"V": 125.74056499,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 1.91395843
|
|
},
|
|
{
|
|
"O": 0.01518507,
|
|
"H": 0.01518507,
|
|
"L": 0.01518501,
|
|
"C": 0.01518501,
|
|
"V": 43.42164667,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.65935848
|
|
},
|
|
{
|
|
"O": 0.01518501,
|
|
"H": 0.0152,
|
|
"L": 0.01498543,
|
|
"C": 0.0152,
|
|
"V": 434.50802611,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 6.54798729
|
|
},
|
|
{
|
|
"O": 0.0151851,
|
|
"H": 0.0152,
|
|
"L": 0.0150935,
|
|
"C": 0.01518507,
|
|
"V": 14.27497306,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.21656577
|
|
},
|
|
{
|
|
"O": 0.01518507,
|
|
"H": 0.01522156,
|
|
"L": 0.015185,
|
|
"C": 0.0152,
|
|
"V": 262.65151453,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 3.99750986
|
|
},
|
|
{
|
|
"O": 0.01518507,
|
|
"H": 0.0152,
|
|
"L": 0.01514711,
|
|
"C": 0.01514711,
|
|
"V": 10.75158707,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.16328899
|
|
},
|
|
{
|
|
"O": 0.01514711,
|
|
"H": 0.01514711,
|
|
"L": 0.01510002,
|
|
"C": 0.01510002,
|
|
"V": 2.99563429,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.04527654
|
|
},
|
|
{
|
|
"O": 0.01514711,
|
|
"H": 0.01514711,
|
|
"L": 0.01510003,
|
|
"C": 0.01510006,
|
|
"V": 40.7213002,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.61493723
|
|
},
|
|
{
|
|
"O": 0.01514711,
|
|
"H": 0.01518507,
|
|
"L": 0.01510621,
|
|
"C": 0.01510621,
|
|
"V": 34.54323816,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.523067
|
|
},
|
|
{
|
|
"O": 0.0151978,
|
|
"H": 0.0151978,
|
|
"L": 0.01510167,
|
|
"C": 0.01510167,
|
|
"V": 8.25583069,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.12471817
|
|
},
|
|
{
|
|
"O": 0.01510167,
|
|
"H": 0.0152,
|
|
"L": 0.01510167,
|
|
"C": 0.0152,
|
|
"V": 6.3769868,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.0966904
|
|
},
|
|
{
|
|
"O": 0.01521233,
|
|
"H": 0.01522156,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 75.35402731,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 1.14663652
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01520001,
|
|
"L": 0.01519999,
|
|
"C": 0.0152,
|
|
"V": 6.275826,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.09539255
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01522156,
|
|
"L": 0.0152,
|
|
"C": 0.01522156,
|
|
"V": 105.59204141,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 1.60681728
|
|
},
|
|
{
|
|
"O": 0.01522156,
|
|
"H": 0.01522156,
|
|
"L": 0.01510467,
|
|
"C": 0.01522156,
|
|
"V": 121.98870388,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 1.85398954
|
|
},
|
|
{
|
|
"O": 0.01522156,
|
|
"H": 0.01530607,
|
|
"L": 0.01522156,
|
|
"C": 0.01530607,
|
|
"V": 328.88709113,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 5.00863466
|
|
},
|
|
{
|
|
"O": 0.0153061,
|
|
"H": 0.01538606,
|
|
"L": 0.0152319,
|
|
"C": 0.01534999,
|
|
"V": 143.04017349,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 2.19752946
|
|
},
|
|
{
|
|
"O": 0.01519656,
|
|
"H": 0.01534972,
|
|
"L": 0.01518353,
|
|
"C": 0.01534946,
|
|
"V": 10.67925156,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.16358012
|
|
},
|
|
{
|
|
"O": 0.01534176,
|
|
"H": 0.01534934,
|
|
"L": 0.01523415,
|
|
"C": 0.01524649,
|
|
"V": 8.55583224,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.1311578
|
|
},
|
|
{
|
|
"O": 0.0152165,
|
|
"H": 0.0153,
|
|
"L": 0.0152165,
|
|
"C": 0.0153,
|
|
"V": 2.11833787,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.03228785
|
|
},
|
|
{
|
|
"O": 0.01531096,
|
|
"H": 0.01534981,
|
|
"L": 0.01524649,
|
|
"C": 0.01534899,
|
|
"V": 36.78303771,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.56435595
|
|
},
|
|
{
|
|
"O": 0.01534899,
|
|
"H": 0.01534899,
|
|
"L": 0.01525001,
|
|
"C": 0.01525032,
|
|
"V": 11.55220284,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.17622325
|
|
},
|
|
{
|
|
"O": 0.015349,
|
|
"H": 0.015349,
|
|
"L": 0.0152512,
|
|
"C": 0.015349,
|
|
"V": 12.58489804,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.19299236
|
|
},
|
|
{
|
|
"O": 0.015349,
|
|
"H": 0.015349,
|
|
"L": 0.0152512,
|
|
"C": 0.01531063,
|
|
"V": 26.36997081,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.40244752
|
|
},
|
|
{
|
|
"O": 0.01531063,
|
|
"H": 0.0153316,
|
|
"L": 0.01531063,
|
|
"C": 0.0153316,
|
|
"V": 51.12306814,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.78272939
|
|
},
|
|
{
|
|
"O": 0.0153316,
|
|
"H": 0.015349,
|
|
"L": 0.01532,
|
|
"C": 0.015349,
|
|
"V": 39.92587641,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.61209106
|
|
},
|
|
{
|
|
"O": 0.015349,
|
|
"H": 0.0154,
|
|
"L": 0.015349,
|
|
"C": 0.0154,
|
|
"V": 182.28049789,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 2.80655179
|
|
},
|
|
{
|
|
"O": 0.015349,
|
|
"H": 0.01540289,
|
|
"L": 0.015349,
|
|
"C": 0.01540289,
|
|
"V": 134.3238644,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 2.06715604
|
|
},
|
|
{
|
|
"O": 0.01540301,
|
|
"H": 0.01544815,
|
|
"L": 0.01540289,
|
|
"C": 0.01541963,
|
|
"V": 17.97362483,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.27719146
|
|
},
|
|
{
|
|
"O": 0.0154262,
|
|
"H": 0.01548039,
|
|
"L": 0.0154262,
|
|
"C": 0.01548039,
|
|
"V": 19.16682063,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.29631645
|
|
},
|
|
{
|
|
"O": 0.01544881,
|
|
"H": 0.015499,
|
|
"L": 0.01544815,
|
|
"C": 0.015499,
|
|
"V": 79.87248978,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 1.23418326
|
|
},
|
|
{
|
|
"O": 0.015499,
|
|
"H": 0.01554396,
|
|
"L": 0.01548673,
|
|
"C": 0.01554396,
|
|
"V": 82.71707097,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 1.28285855
|
|
},
|
|
{
|
|
"O": 0.01554396,
|
|
"H": 0.01555791,
|
|
"L": 0.0155,
|
|
"C": 0.01555001,
|
|
"V": 72.88159506,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 1.13308069
|
|
},
|
|
{
|
|
"O": 0.01554107,
|
|
"H": 0.01555999,
|
|
"L": 0.01554107,
|
|
"C": 0.01554108,
|
|
"V": 70.92701032,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 1.10306047
|
|
},
|
|
{
|
|
"O": 0.015555,
|
|
"H": 0.01555899,
|
|
"L": 0.01554107,
|
|
"C": 0.01554107,
|
|
"V": 304.95445559,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 4.74311603
|
|
},
|
|
{
|
|
"O": 0.01554107,
|
|
"H": 0.01555887,
|
|
"L": 0.01554107,
|
|
"C": 0.01554107,
|
|
"V": 22.98957913,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.35743018
|
|
},
|
|
{
|
|
"O": 0.01555886,
|
|
"H": 0.01556756,
|
|
"L": 0.01554117,
|
|
"C": 0.01554117,
|
|
"V": 48.79456244,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.7591125
|
|
},
|
|
{
|
|
"O": 0.01554117,
|
|
"H": 0.01558718,
|
|
"L": 0.01554117,
|
|
"C": 0.01557216,
|
|
"V": 93.21383782,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 1.45034795
|
|
},
|
|
{
|
|
"O": 0.01557216,
|
|
"H": 0.01560647,
|
|
"L": 0.01556773,
|
|
"C": 0.01559916,
|
|
"V": 44.70743553,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.69691155
|
|
},
|
|
{
|
|
"O": 0.01559916,
|
|
"H": 0.01564672,
|
|
"L": 0.01559916,
|
|
"C": 0.01561,
|
|
"V": 189.10569618,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 2.95445
|
|
},
|
|
{
|
|
"O": 0.01561,
|
|
"H": 0.01562023,
|
|
"L": 0.01561,
|
|
"C": 0.01562023,
|
|
"V": 48.70356261,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.76054339
|
|
},
|
|
{
|
|
"O": 0.01561909,
|
|
"H": 0.01565713,
|
|
"L": 0.01561908,
|
|
"C": 0.0156191,
|
|
"V": 55.99020816,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.87489803
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01567991,
|
|
"L": 0.0156191,
|
|
"C": 0.0156191,
|
|
"V": 151.7970083,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 2.37554693
|
|
},
|
|
{
|
|
"O": 0.0156191,
|
|
"H": 0.01567991,
|
|
"L": 0.0156191,
|
|
"C": 0.01567943,
|
|
"V": 185.88623469,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 2.91352686
|
|
},
|
|
{
|
|
"O": 0.01566,
|
|
"H": 0.01567991,
|
|
"L": 0.0156191,
|
|
"C": 0.015639,
|
|
"V": 95.03041306,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 1.48921541
|
|
},
|
|
{
|
|
"O": 0.015639,
|
|
"H": 0.015675,
|
|
"L": 0.01561666,
|
|
"C": 0.01561666,
|
|
"V": 413.29921963,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 6.47233591
|
|
},
|
|
{
|
|
"O": 0.01562,
|
|
"H": 0.01567484,
|
|
"L": 0.01560647,
|
|
"C": 0.01560647,
|
|
"V": 100.42692888,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 1.56797149
|
|
},
|
|
{
|
|
"O": 0.01561666,
|
|
"H": 0.01561666,
|
|
"L": 0.01560647,
|
|
"C": 0.01560647,
|
|
"V": 160.28264806,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 2.50150921
|
|
},
|
|
{
|
|
"O": 0.01560647,
|
|
"H": 0.0156147,
|
|
"L": 0.01560647,
|
|
"C": 0.01561469,
|
|
"V": 402.05946241,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 6.27484608
|
|
},
|
|
{
|
|
"O": 0.0156066,
|
|
"H": 0.0156066,
|
|
"L": 0.01552179,
|
|
"C": 0.01552179,
|
|
"V": 66.70775173,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 1.04036973
|
|
},
|
|
{
|
|
"O": 0.01552179,
|
|
"H": 0.01554062,
|
|
"L": 0.01545008,
|
|
"C": 0.01545819,
|
|
"V": 39.43435415,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.6105768
|
|
},
|
|
{
|
|
"O": 0.01545007,
|
|
"H": 0.01550177,
|
|
"L": 0.01544818,
|
|
"C": 0.01544819,
|
|
"V": 6.31752754,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.09776585
|
|
},
|
|
{
|
|
"O": 0.01544819,
|
|
"H": 0.01550177,
|
|
"L": 0.01540965,
|
|
"C": 0.01540965,
|
|
"V": 23.82488042,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.36811596
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01544818,
|
|
"L": 0.01536476,
|
|
"C": 0.01544818,
|
|
"V": 23.92255949,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.36860777
|
|
},
|
|
{
|
|
"O": 0.01539241,
|
|
"H": 0.01540956,
|
|
"L": 0.01539241,
|
|
"C": 0.01540956,
|
|
"V": 26.19486917,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.40341655
|
|
},
|
|
{
|
|
"O": 0.0154095,
|
|
"H": 0.01540956,
|
|
"L": 0.01539242,
|
|
"C": 0.01539242,
|
|
"V": 16.7590313,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.25819394
|
|
},
|
|
{
|
|
"O": 0.01539253,
|
|
"H": 0.01539253,
|
|
"L": 0.01539241,
|
|
"C": 0.01539242,
|
|
"V": 3.33004966,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.05125754
|
|
},
|
|
{
|
|
"O": 0.01540978,
|
|
"H": 0.01540978,
|
|
"L": 0.01540978,
|
|
"C": 0.01540978,
|
|
"V": 0.06476407,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.000998
|
|
},
|
|
{
|
|
"O": 0.01540978,
|
|
"H": 0.01540978,
|
|
"L": 0.01535,
|
|
"C": 0.01535,
|
|
"V": 94.4053252,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 1.45235435
|
|
},
|
|
{
|
|
"O": 0.01535,
|
|
"H": 0.01539241,
|
|
"L": 0.01532618,
|
|
"C": 0.01534898,
|
|
"V": 10.34693396,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.15880933
|
|
},
|
|
{
|
|
"O": 0.01532618,
|
|
"H": 0.01532618,
|
|
"L": 0.01525666,
|
|
"C": 0.01525666,
|
|
"V": 44.20095083,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.67494587
|
|
},
|
|
{
|
|
"O": 0.01525666,
|
|
"H": 0.01526664,
|
|
"L": 0.01518507,
|
|
"C": 0.01518507,
|
|
"V": 46.82064689,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.71390097
|
|
},
|
|
{
|
|
"O": 0.01518528,
|
|
"H": 0.01526664,
|
|
"L": 0.01516999,
|
|
"C": 0.0152,
|
|
"V": 53.22320363,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.80893225
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.0154,
|
|
"L": 0.01518528,
|
|
"C": 0.015229,
|
|
"V": 174.29948192,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 2.67677456
|
|
},
|
|
{
|
|
"O": 0.01520152,
|
|
"H": 0.01539229,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 6.54000438,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.09941724
|
|
},
|
|
{
|
|
"O": 0.01520456,
|
|
"H": 0.0153245,
|
|
"L": 0.01520304,
|
|
"C": 0.0152346,
|
|
"V": 17.24370952,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.26412274
|
|
},
|
|
{
|
|
"O": 0.01523461,
|
|
"H": 0.01527856,
|
|
"L": 0.01523461,
|
|
"C": 0.01523466,
|
|
"V": 18.91199598,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.2881316
|
|
},
|
|
{
|
|
"O": 0.01523619,
|
|
"H": 0.01534138,
|
|
"L": 0.01518528,
|
|
"C": 0.01533322,
|
|
"V": 52.08519652,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.7936983
|
|
},
|
|
{
|
|
"O": 0.0153329,
|
|
"H": 0.0153329,
|
|
"L": 0.01514708,
|
|
"C": 0.01514708,
|
|
"V": 10.6504513,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.16160352
|
|
},
|
|
{
|
|
"O": 0.01523467,
|
|
"H": 0.01523467,
|
|
"L": 0.01516637,
|
|
"C": 0.01517396,
|
|
"V": 10.79256685,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.16414434
|
|
},
|
|
{
|
|
"O": 0.01517396,
|
|
"H": 0.01520025,
|
|
"L": 0.01515878,
|
|
"C": 0.01520025,
|
|
"V": 7.92692849,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.12035932
|
|
},
|
|
{
|
|
"O": 0.01515878,
|
|
"H": 0.01520025,
|
|
"L": 0.01507245,
|
|
"C": 0.01507245,
|
|
"V": 259.7895797,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 3.91977478
|
|
},
|
|
{
|
|
"O": 0.01507244,
|
|
"H": 0.01519953,
|
|
"L": 0.01503336,
|
|
"C": 0.01519936,
|
|
"V": 224.53349655,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 3.37987776
|
|
},
|
|
{
|
|
"O": 0.0150411,
|
|
"H": 0.0150411,
|
|
"L": 0.0149621,
|
|
"C": 0.01497072,
|
|
"V": 93.07818215,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 1.39757845
|
|
},
|
|
{
|
|
"O": 0.015019,
|
|
"H": 0.01519067,
|
|
"L": 0.01497074,
|
|
"C": 0.01519067,
|
|
"V": 129.80135429,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 1.96676419
|
|
},
|
|
{
|
|
"O": 0.01518306,
|
|
"H": 0.01519039,
|
|
"L": 0.0150741,
|
|
"C": 0.01516314,
|
|
"V": 12.91510459,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.19556716
|
|
},
|
|
{
|
|
"O": 0.01516306,
|
|
"H": 0.01516306,
|
|
"L": 0.01508163,
|
|
"C": 0.01516264,
|
|
"V": 6.22349391,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.09433675
|
|
},
|
|
{
|
|
"O": 0.01508165,
|
|
"H": 0.01518218,
|
|
"L": 0.01508165,
|
|
"C": 0.01518218,
|
|
"V": 30.82836471,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.46593252
|
|
},
|
|
{
|
|
"O": 0.01516355,
|
|
"H": 0.01519039,
|
|
"L": 0.01516355,
|
|
"C": 0.01519039,
|
|
"V": 64.53181868,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.97973416
|
|
},
|
|
{
|
|
"O": 0.01519039,
|
|
"H": 0.01520438,
|
|
"L": 0.01519039,
|
|
"C": 0.01520438,
|
|
"V": 5.83174212,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.08863791
|
|
},
|
|
{
|
|
"O": 0.01520438,
|
|
"H": 0.01523737,
|
|
"L": 0.01518306,
|
|
"C": 0.01523737,
|
|
"V": 3.48684791,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.0530198
|
|
},
|
|
{
|
|
"O": 0.01523737,
|
|
"H": 0.01524625,
|
|
"L": 0.015182,
|
|
"C": 0.01518208,
|
|
"V": 18.28712428,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.27780813
|
|
},
|
|
{
|
|
"O": 0.01523736,
|
|
"H": 0.01525125,
|
|
"L": 0.01523736,
|
|
"C": 0.01525125,
|
|
"V": 2.2867343,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.03486496
|
|
},
|
|
{
|
|
"O": 0.01523736,
|
|
"H": 0.01528291,
|
|
"L": 0.01523736,
|
|
"C": 0.01528291,
|
|
"V": 14.7270974,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.2244652
|
|
},
|
|
{
|
|
"O": 0.01528301,
|
|
"H": 0.01539229,
|
|
"L": 0.01528301,
|
|
"C": 0.01534,
|
|
"V": 16.22893525,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.24888564
|
|
},
|
|
{
|
|
"O": 0.01539515,
|
|
"H": 0.01539903,
|
|
"L": 0.01534,
|
|
"C": 0.01535665,
|
|
"V": 55.72285545,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.85555673
|
|
},
|
|
{
|
|
"O": 0.01535665,
|
|
"H": 0.0153999,
|
|
"L": 0.01535665,
|
|
"C": 0.0153999,
|
|
"V": 39.25370938,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.60427004
|
|
},
|
|
{
|
|
"O": 0.01535665,
|
|
"H": 0.01535665,
|
|
"L": 0.01531825,
|
|
"C": 0.01531825,
|
|
"V": 9.82662735,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.15077425
|
|
},
|
|
{
|
|
"O": 0.01531826,
|
|
"H": 0.01535664,
|
|
"L": 0.01523736,
|
|
"C": 0.01523736,
|
|
"V": 14.35570076,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.21947059
|
|
},
|
|
{
|
|
"O": 0.01528304,
|
|
"H": 0.01528304,
|
|
"L": 0.01523736,
|
|
"C": 0.01528304,
|
|
"V": 13.75836805,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.20976687
|
|
},
|
|
{
|
|
"O": 0.01524483,
|
|
"H": 0.01528303,
|
|
"L": 0.01524483,
|
|
"C": 0.01528298,
|
|
"V": 1.73297875,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.02647224
|
|
},
|
|
{
|
|
"O": 0.0152449,
|
|
"H": 0.0152449,
|
|
"L": 0.01524483,
|
|
"C": 0.01524483,
|
|
"V": 23.21945223,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.35397783
|
|
},
|
|
{
|
|
"O": 0.01524483,
|
|
"H": 0.01528226,
|
|
"L": 0.01524405,
|
|
"C": 0.01524405,
|
|
"V": 5.38850456,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.08218302
|
|
},
|
|
{
|
|
"O": 0.01524405,
|
|
"H": 0.01524648,
|
|
"L": 0.01524405,
|
|
"C": 0.01524496,
|
|
"V": 0.66920581,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.01020254
|
|
},
|
|
{
|
|
"O": 0.01524648,
|
|
"H": 0.01524648,
|
|
"L": 0.01524648,
|
|
"C": 0.01524648,
|
|
"V": 0.141908,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.00216359
|
|
},
|
|
{
|
|
"O": 0.01524496,
|
|
"H": 0.01526769,
|
|
"L": 0.01524496,
|
|
"C": 0.01524496,
|
|
"V": 9.83482907,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.14996321
|
|
},
|
|
{
|
|
"O": 0.01524496,
|
|
"H": 0.01524496,
|
|
"L": 0.01524496,
|
|
"C": 0.01524496,
|
|
"V": 0.93107199,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.01419415
|
|
},
|
|
{
|
|
"O": 0.01524496,
|
|
"H": 0.01526,
|
|
"L": 0.01524496,
|
|
"C": 0.01526,
|
|
"V": 1.7619133,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.02687675
|
|
},
|
|
{
|
|
"O": 0.01525237,
|
|
"H": 0.01526,
|
|
"L": 0.01525237,
|
|
"C": 0.01526,
|
|
"V": 16.75711185,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.25571187
|
|
},
|
|
{
|
|
"O": 0.01524497,
|
|
"H": 0.01526,
|
|
"L": 0.01524496,
|
|
"C": 0.01524497,
|
|
"V": 38.44771895,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.58615368
|
|
},
|
|
{
|
|
"O": 0.01524497,
|
|
"H": 0.01524498,
|
|
"L": 0.01524497,
|
|
"C": 0.01524498,
|
|
"V": 3.544161,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.0540306
|
|
},
|
|
{
|
|
"O": 0.01524498,
|
|
"H": 0.01525237,
|
|
"L": 0.01522324,
|
|
"C": 0.01522324,
|
|
"V": 84.45091382,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 1.28711927
|
|
},
|
|
{
|
|
"O": 0.01522324,
|
|
"H": 0.01525236,
|
|
"L": 0.01522324,
|
|
"C": 0.01525234,
|
|
"V": 16.84762128,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.25648971
|
|
},
|
|
{
|
|
"O": 0.0152066,
|
|
"H": 0.01522324,
|
|
"L": 0.0152,
|
|
"C": 0.01522324,
|
|
"V": 3.925238,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.05967079
|
|
},
|
|
{
|
|
"O": 0.01525237,
|
|
"H": 0.0153796,
|
|
"L": 0.01525237,
|
|
"C": 0.0153796,
|
|
"V": 21.63925376,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.33047208
|
|
},
|
|
{
|
|
"O": 0.01532924,
|
|
"H": 0.01554478,
|
|
"L": 0.01526972,
|
|
"C": 0.0153,
|
|
"V": 360.92811299,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 5.58014621
|
|
},
|
|
{
|
|
"O": 0.01537692,
|
|
"H": 0.01538883,
|
|
"L": 0.0153,
|
|
"C": 0.01535036,
|
|
"V": 9.45756834,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.14475627
|
|
},
|
|
{
|
|
"O": 0.01530153,
|
|
"H": 0.01535036,
|
|
"L": 0.01530153,
|
|
"C": 0.01535036,
|
|
"V": 3.65145051,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.05604854
|
|
},
|
|
{
|
|
"O": 0.01531198,
|
|
"H": 0.01531198,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 2.48480371,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.03803929
|
|
},
|
|
{
|
|
"O": 0.01530459,
|
|
"H": 0.01530459,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 1.66589866,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.02549053
|
|
},
|
|
{
|
|
"O": 0.01530459,
|
|
"H": 0.01530459,
|
|
"L": 0.01530459,
|
|
"C": 0.01530459,
|
|
"V": 0.66666177,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.01020296
|
|
},
|
|
{
|
|
"O": 0.01530765,
|
|
"H": 0.01530765,
|
|
"L": 0.0153,
|
|
"C": 0.01530612,
|
|
"V": 5.31839465,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.08137658
|
|
},
|
|
{
|
|
"O": 0.01530765,
|
|
"H": 0.01535821,
|
|
"L": 0.01530765,
|
|
"C": 0.01531981,
|
|
"V": 4.22827099,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.06489414
|
|
},
|
|
{
|
|
"O": 0.01531981,
|
|
"H": 0.0153582,
|
|
"L": 0.01531071,
|
|
"C": 0.0153198,
|
|
"V": 67.85011816,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 1.04193406
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01535795,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 47.65153328,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.73086632
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 35.82480511,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.5491942
|
|
},
|
|
{
|
|
"O": 0.01535701,
|
|
"H": 0.01535701,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 19.68030495,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.30219401
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01535673,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 107.75269411,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 1.65268924
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01531072,
|
|
"C": 0.01533,
|
|
"V": 84.54338592,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 1.29602491
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01535696,
|
|
"L": 0.01533,
|
|
"C": 0.01535696,
|
|
"V": 5.01600661,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.0769907
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01535696,
|
|
"L": 0.01533,
|
|
"C": 0.01535696,
|
|
"V": 4.18385654,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.06417841
|
|
},
|
|
{
|
|
"O": 0.01531072,
|
|
"H": 0.01535696,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 37.66359012,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.57657963
|
|
},
|
|
{
|
|
"O": 0.01535696,
|
|
"H": 0.01535696,
|
|
"L": 0.01535696,
|
|
"C": 0.01535696,
|
|
"V": 6.50684932,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.09992542
|
|
},
|
|
{
|
|
"O": 0.01531857,
|
|
"H": 0.01531857,
|
|
"L": 0.01531857,
|
|
"C": 0.01531857,
|
|
"V": 0.03264012,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01531857,
|
|
"H": 0.01535696,
|
|
"L": 0.01531857,
|
|
"C": 0.01535696,
|
|
"V": 21.30506798,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.327141
|
|
},
|
|
{
|
|
"O": 0.01530101,
|
|
"H": 0.01530101,
|
|
"L": 0.015301,
|
|
"C": 0.01530101,
|
|
"V": 12.9870648,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.19871518
|
|
},
|
|
{
|
|
"O": 0.01530101,
|
|
"H": 0.01530101,
|
|
"L": 0.01530101,
|
|
"C": 0.01530101,
|
|
"V": 5.25677883,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.080434
|
|
},
|
|
{
|
|
"O": 0.015301,
|
|
"H": 0.01530101,
|
|
"L": 0.015301,
|
|
"C": 0.015301,
|
|
"V": 3.93218371,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.0601663
|
|
},
|
|
{
|
|
"O": 0.015301,
|
|
"H": 0.01530101,
|
|
"L": 0.0153,
|
|
"C": 0.01530101,
|
|
"V": 22.18985676,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.33951468
|
|
},
|
|
{
|
|
"O": 0.01530082,
|
|
"H": 0.01530101,
|
|
"L": 0.01528389,
|
|
"C": 0.01528389,
|
|
"V": 12.37961718,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.18939805
|
|
},
|
|
{
|
|
"O": 0.01528389,
|
|
"H": 0.01530101,
|
|
"L": 0.01528389,
|
|
"C": 0.01528389,
|
|
"V": 11.09742174,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.16963154
|
|
},
|
|
{
|
|
"O": 0.01530101,
|
|
"H": 0.01530101,
|
|
"L": 0.01528389,
|
|
"C": 0.01528389,
|
|
"V": 4.37741378,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.06692017
|
|
},
|
|
{
|
|
"O": 0.01528388,
|
|
"H": 0.01528388,
|
|
"L": 0.01528235,
|
|
"C": 0.01528235,
|
|
"V": 0.22173839,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.00338876
|
|
},
|
|
{
|
|
"O": 0.01528236,
|
|
"H": 0.01528236,
|
|
"L": 0.01523873,
|
|
"C": 0.01523873,
|
|
"V": 3.01752241,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.04608357
|
|
},
|
|
{
|
|
"O": 0.01523873,
|
|
"H": 0.0154,
|
|
"L": 0.01523485,
|
|
"C": 0.0154,
|
|
"V": 668.07927977,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 10.27579986
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01543099,
|
|
"L": 0.01523579,
|
|
"C": 0.015244,
|
|
"V": 477.60606406,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 7.35008205
|
|
},
|
|
{
|
|
"O": 0.0153615,
|
|
"H": 0.01555,
|
|
"L": 0.0153615,
|
|
"C": 0.0155,
|
|
"V": 1205.31029717,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 18.70985988
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.0156147,
|
|
"L": 0.0155,
|
|
"C": 0.01559215,
|
|
"V": 1452.76446706,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 22.616594
|
|
},
|
|
{
|
|
"O": 0.01559215,
|
|
"H": 0.01564498,
|
|
"L": 0.0155,
|
|
"C": 0.01564066,
|
|
"V": 352.90451515,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 5.47855276
|
|
},
|
|
{
|
|
"O": 0.01564066,
|
|
"H": 0.01587028,
|
|
"L": 0.01554051,
|
|
"C": 0.0157,
|
|
"V": 577.26968818,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 9.06810405
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.01587023,
|
|
"L": 0.0157,
|
|
"C": 0.0158,
|
|
"V": 550.98759504,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 8.69174983
|
|
},
|
|
{
|
|
"O": 0.0157275,
|
|
"H": 0.01587011,
|
|
"L": 0.01570001,
|
|
"C": 0.01570001,
|
|
"V": 69.26968292,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 1.09673487
|
|
},
|
|
{
|
|
"O": 0.01586929,
|
|
"H": 0.01586929,
|
|
"L": 0.01570001,
|
|
"C": 0.01586881,
|
|
"V": 27.11060839,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.42809637
|
|
},
|
|
{
|
|
"O": 0.01571082,
|
|
"H": 0.01571082,
|
|
"L": 0.0157005,
|
|
"C": 0.0157005,
|
|
"V": 7.41721497,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.11652949
|
|
},
|
|
{
|
|
"O": 0.0157005,
|
|
"H": 0.0157005,
|
|
"L": 0.0157,
|
|
"C": 0.0157,
|
|
"V": 5.66666622,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.08896693
|
|
},
|
|
{
|
|
"O": 0.01578949,
|
|
"H": 0.01578949,
|
|
"L": 0.0157,
|
|
"C": 0.01578942,
|
|
"V": 262.73986835,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 4.13225305
|
|
},
|
|
{
|
|
"O": 0.01578939,
|
|
"H": 0.01586088,
|
|
"L": 0.01578939,
|
|
"C": 0.01583,
|
|
"V": 153.90162034,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 2.43352748
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01586088,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 100.39880562,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 1.59064534
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01586869,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 74.93119155,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 1.18767664
|
|
},
|
|
{
|
|
"O": 0.01586088,
|
|
"H": 0.01586088,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 125.73839291,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 1.9905481
|
|
},
|
|
{
|
|
"O": 0.01586087,
|
|
"H": 0.0159,
|
|
"L": 0.01583,
|
|
"C": 0.0159,
|
|
"V": 346.80395119,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 5.49956258
|
|
},
|
|
{
|
|
"O": 0.01585414,
|
|
"H": 0.01590999,
|
|
"L": 0.01583003,
|
|
"C": 0.01590999,
|
|
"V": 41.40900308,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.65841536
|
|
},
|
|
{
|
|
"O": 0.01590999,
|
|
"H": 0.015931,
|
|
"L": 0.0159,
|
|
"C": 0.01592989,
|
|
"V": 36.30076343,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.57807874
|
|
},
|
|
{
|
|
"O": 0.015931,
|
|
"H": 0.01595862,
|
|
"L": 0.01591,
|
|
"C": 0.01592989,
|
|
"V": 90.43616534,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 1.44088383
|
|
},
|
|
{
|
|
"O": 0.01591523,
|
|
"H": 0.01597,
|
|
"L": 0.01591523,
|
|
"C": 0.01595916,
|
|
"V": 81.45343055,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 1.29993872
|
|
},
|
|
{
|
|
"O": 0.01595916,
|
|
"H": 0.0159883,
|
|
"L": 0.01595916,
|
|
"C": 0.01596001,
|
|
"V": 19.46953695,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.31075874
|
|
},
|
|
{
|
|
"O": 0.01596001,
|
|
"H": 0.016,
|
|
"L": 0.01596001,
|
|
"C": 0.0159888,
|
|
"V": 313.82325317,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 5.02055277
|
|
},
|
|
{
|
|
"O": 0.015966,
|
|
"H": 0.016,
|
|
"L": 0.015965,
|
|
"C": 0.016,
|
|
"V": 147.04178443,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 2.35076742
|
|
},
|
|
{
|
|
"O": 0.01601065,
|
|
"H": 0.01605449,
|
|
"L": 0.015966,
|
|
"C": 0.01601427,
|
|
"V": 110.05283717,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 1.76186336
|
|
},
|
|
{
|
|
"O": 0.01601427,
|
|
"H": 0.01606998,
|
|
"L": 0.01601427,
|
|
"C": 0.01606998,
|
|
"V": 139.34200386,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 2.23486175
|
|
},
|
|
{
|
|
"O": 0.0160771,
|
|
"H": 0.0161,
|
|
"L": 0.01605452,
|
|
"C": 0.01605452,
|
|
"V": 610.85347993,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 9.81463638
|
|
},
|
|
{
|
|
"O": 0.01605452,
|
|
"H": 0.01609999,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 171.74561253,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 2.75725544
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01605426,
|
|
"L": 0.01591523,
|
|
"C": 0.01591523,
|
|
"V": 68.03724575,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 1.08598319
|
|
},
|
|
{
|
|
"O": 0.01591682,
|
|
"H": 0.0161,
|
|
"L": 0.01591682,
|
|
"C": 0.01595451,
|
|
"V": 407.96470779,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 6.55209425
|
|
},
|
|
{
|
|
"O": 0.01605452,
|
|
"H": 0.01605452,
|
|
"L": 0.01595451,
|
|
"C": 0.01595451,
|
|
"V": 28.58922108,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.45642602
|
|
},
|
|
{
|
|
"O": 0.01595451,
|
|
"H": 0.01596068,
|
|
"L": 0.01595451,
|
|
"C": 0.01596068,
|
|
"V": 108.31866069,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 1.72817436
|
|
},
|
|
{
|
|
"O": 0.01596068,
|
|
"H": 0.01596068,
|
|
"L": 0.01595453,
|
|
"C": 0.01596068,
|
|
"V": 15.10169827,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.24102528
|
|
},
|
|
{
|
|
"O": 0.01597666,
|
|
"H": 0.01598975,
|
|
"L": 0.01596068,
|
|
"C": 0.01596068,
|
|
"V": 11.04273325,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.1764861
|
|
},
|
|
{
|
|
"O": 0.015961,
|
|
"H": 0.015961,
|
|
"L": 0.01595451,
|
|
"C": 0.01595451,
|
|
"V": 116.53371178,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 1.8596502
|
|
},
|
|
{
|
|
"O": 0.01595451,
|
|
"H": 0.01595451,
|
|
"L": 0.01591682,
|
|
"C": 0.01591682,
|
|
"V": 111.71714572,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 1.78207077
|
|
},
|
|
{
|
|
"O": 0.01591682,
|
|
"H": 0.01595452,
|
|
"L": 0.01582,
|
|
"C": 0.01582008,
|
|
"V": 275.63749129,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 4.37337807
|
|
},
|
|
{
|
|
"O": 0.01582654,
|
|
"H": 0.01585215,
|
|
"L": 0.01582,
|
|
"C": 0.01582,
|
|
"V": 10.25518865,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.16238545
|
|
},
|
|
{
|
|
"O": 0.0158201,
|
|
"H": 0.015852,
|
|
"L": 0.0158201,
|
|
"C": 0.0158201,
|
|
"V": 79.57893487,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 1.25913739
|
|
},
|
|
{
|
|
"O": 0.0158201,
|
|
"H": 0.01589998,
|
|
"L": 0.0158201,
|
|
"C": 0.01589998,
|
|
"V": 25.74628244,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.40864758
|
|
},
|
|
{
|
|
"O": 0.0158201,
|
|
"H": 0.01582011,
|
|
"L": 0.0158201,
|
|
"C": 0.01582011,
|
|
"V": 111.23605927,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 1.75976555
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01589999,
|
|
"L": 0.01582,
|
|
"C": 0.01582,
|
|
"V": 271.1191771,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 4.28918234
|
|
},
|
|
{
|
|
"O": 0.01582,
|
|
"H": 0.01582,
|
|
"L": 0.01581,
|
|
"C": 0.01581,
|
|
"V": 337.25999997,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 5.33366401
|
|
},
|
|
{
|
|
"O": 0.01581,
|
|
"H": 0.01589739,
|
|
"L": 0.01578433,
|
|
"C": 0.01578433,
|
|
"V": 773.60522806,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 12.22226071
|
|
},
|
|
{
|
|
"O": 0.01578433,
|
|
"H": 0.0158,
|
|
"L": 0.01578433,
|
|
"C": 0.01578595,
|
|
"V": 57.33372597,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.90514431
|
|
},
|
|
{
|
|
"O": 0.01578595,
|
|
"H": 0.01578752,
|
|
"L": 0.01575,
|
|
"C": 0.01578433,
|
|
"V": 138.97781513,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 2.18903024
|
|
},
|
|
{
|
|
"O": 0.01578433,
|
|
"H": 0.01578433,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 182.42534499,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 2.87320129
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01579999,
|
|
"L": 0.01575,
|
|
"C": 0.01579999,
|
|
"V": 1284.11590496,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 20.22657963
|
|
},
|
|
{
|
|
"O": 0.01574665,
|
|
"H": 0.01579986,
|
|
"L": 0.01567929,
|
|
"C": 0.01568913,
|
|
"V": 27.40056448,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.43210126
|
|
},
|
|
{
|
|
"O": 0.01567929,
|
|
"H": 0.01568913,
|
|
"L": 0.01565228,
|
|
"C": 0.01565228,
|
|
"V": 12.1089439,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.18984163
|
|
},
|
|
{
|
|
"O": 0.01565384,
|
|
"H": 0.01567786,
|
|
"L": 0.01556635,
|
|
"C": 0.01556635,
|
|
"V": 49.53917342,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.7726386
|
|
},
|
|
{
|
|
"O": 0.01556635,
|
|
"H": 0.0156607,
|
|
"L": 0.01555404,
|
|
"C": 0.01556634,
|
|
"V": 19.98782185,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.31204798
|
|
},
|
|
{
|
|
"O": 0.01556634,
|
|
"H": 0.01556634,
|
|
"L": 0.01552042,
|
|
"C": 0.01552741,
|
|
"V": 20.50661824,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.31880435
|
|
},
|
|
{
|
|
"O": 0.01552197,
|
|
"H": 0.01556789,
|
|
"L": 0.0155,
|
|
"C": 0.01556789,
|
|
"V": 10.65010939,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.16552441
|
|
},
|
|
{
|
|
"O": 0.01552741,
|
|
"H": 0.01553634,
|
|
"L": 0.0155,
|
|
"C": 0.0155,
|
|
"V": 8.90318285,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.13811244
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.0155,
|
|
"L": 0.01545267,
|
|
"C": 0.015476,
|
|
"V": 40.88919325,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.63285811
|
|
},
|
|
{
|
|
"O": 0.01545267,
|
|
"H": 0.01545267,
|
|
"L": 0.01544115,
|
|
"C": 0.01544115,
|
|
"V": 11.71179762,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.18093132
|
|
},
|
|
{
|
|
"O": 0.01544115,
|
|
"H": 0.01544115,
|
|
"L": 0.0154,
|
|
"C": 0.01544115,
|
|
"V": 65.27369964,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 1.00741735
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01547598,
|
|
"L": 0.01535102,
|
|
"C": 0.01535102,
|
|
"V": 49.81457948,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.76831387
|
|
},
|
|
{
|
|
"O": 0.01547599,
|
|
"H": 0.01547599,
|
|
"L": 0.01535102,
|
|
"C": 0.01547599,
|
|
"V": 15.61028337,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.24078391
|
|
},
|
|
{
|
|
"O": 0.01546918,
|
|
"H": 0.01547599,
|
|
"L": 0.01535103,
|
|
"C": 0.01547599,
|
|
"V": 5.65687948,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.08709543
|
|
},
|
|
{
|
|
"O": 0.01535284,
|
|
"H": 0.01544115,
|
|
"L": 0.01535102,
|
|
"C": 0.01540255,
|
|
"V": 36.99684813,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.56812496
|
|
},
|
|
{
|
|
"O": 0.01536404,
|
|
"H": 0.01547595,
|
|
"L": 0.01535102,
|
|
"C": 0.01544115,
|
|
"V": 71.34261311,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 1.09991854
|
|
},
|
|
{
|
|
"O": 0.01544115,
|
|
"H": 0.0154759,
|
|
"L": 0.01544115,
|
|
"C": 0.01544115,
|
|
"V": 40.19065288,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.62119408
|
|
},
|
|
{
|
|
"O": 0.01544115,
|
|
"H": 0.01547577,
|
|
"L": 0.01544115,
|
|
"C": 0.01544115,
|
|
"V": 30.11303402,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.46516878
|
|
},
|
|
{
|
|
"O": 0.01546804,
|
|
"H": 0.01546804,
|
|
"L": 0.01544115,
|
|
"C": 0.01546794,
|
|
"V": 35.87701617,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.5549048
|
|
},
|
|
{
|
|
"O": 0.01542945,
|
|
"H": 0.01542945,
|
|
"L": 0.0154,
|
|
"C": 0.0154,
|
|
"V": 8.67517226,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.13360143
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01546536,
|
|
"L": 0.0154,
|
|
"C": 0.01546519,
|
|
"V": 3.29373855,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.05092055
|
|
},
|
|
{
|
|
"O": 0.01542653,
|
|
"H": 0.01546511,
|
|
"L": 0.01540002,
|
|
"C": 0.01540002,
|
|
"V": 20.13789085,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.31102803
|
|
},
|
|
{
|
|
"O": 0.01540003,
|
|
"H": 0.01541136,
|
|
"L": 0.01540002,
|
|
"C": 0.01540002,
|
|
"V": 8.19719758,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.12623759
|
|
},
|
|
{
|
|
"O": 0.01540039,
|
|
"H": 0.01548534,
|
|
"L": 0.01540039,
|
|
"C": 0.01541136,
|
|
"V": 24.07749014,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.37138758
|
|
},
|
|
{
|
|
"O": 0.01541136,
|
|
"H": 0.01541136,
|
|
"L": 0.01540002,
|
|
"C": 0.01540002,
|
|
"V": 58.44556058,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.90006566
|
|
},
|
|
{
|
|
"O": 0.01540002,
|
|
"H": 0.01540003,
|
|
"L": 0.01540001,
|
|
"C": 0.01540003,
|
|
"V": 6.70290885,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.10322483
|
|
},
|
|
{
|
|
"O": 0.01540003,
|
|
"H": 0.01540003,
|
|
"L": 0.01540001,
|
|
"C": 0.01540001,
|
|
"V": 2.70472386,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.04165273
|
|
},
|
|
{
|
|
"O": 0.01540003,
|
|
"H": 0.01540003,
|
|
"L": 0.0154,
|
|
"C": 0.0154,
|
|
"V": 3.66171085,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.05639035
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01540003,
|
|
"L": 0.0154,
|
|
"C": 0.0154,
|
|
"V": 4.56949316,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.07037022
|
|
},
|
|
{
|
|
"O": 0.01540003,
|
|
"H": 0.01540003,
|
|
"L": 0.01540003,
|
|
"C": 0.01540003,
|
|
"V": 0.28216909,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.0043454
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01540003,
|
|
"L": 0.01531002,
|
|
"C": 0.01540003,
|
|
"V": 71.74890922,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 1.1038466
|
|
},
|
|
{
|
|
"O": 0.01531615,
|
|
"H": 0.01536153,
|
|
"L": 0.01531002,
|
|
"C": 0.01532313,
|
|
"V": 63.48966752,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.97204633
|
|
},
|
|
{
|
|
"O": 0.01532313,
|
|
"H": 0.01540003,
|
|
"L": 0.01530191,
|
|
"C": 0.01532313,
|
|
"V": 8.37372825,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.12846652
|
|
},
|
|
{
|
|
"O": 0.01535383,
|
|
"H": 0.01535383,
|
|
"L": 0.01530064,
|
|
"C": 0.01530064,
|
|
"V": 0.54042811,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.00827428
|
|
},
|
|
{
|
|
"O": 0.01530064,
|
|
"H": 0.01546831,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 29.70348134,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.45535155
|
|
},
|
|
{
|
|
"O": 0.01529999,
|
|
"H": 0.0153,
|
|
"L": 0.01529999,
|
|
"C": 0.0153,
|
|
"V": 6.67918053,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.1021914
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.01542941,
|
|
"L": 0.01528563,
|
|
"C": 0.01528563,
|
|
"V": 21.36134993,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.32684938
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 0.51569728,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.00789016
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01528564,
|
|
"C": 0.01528564,
|
|
"V": 7.1,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.10862282
|
|
},
|
|
{
|
|
"O": 0.01528564,
|
|
"H": 0.01534974,
|
|
"L": 0.01528563,
|
|
"C": 0.01534974,
|
|
"V": 6.08905627,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.0934228
|
|
},
|
|
{
|
|
"O": 0.01534974,
|
|
"H": 0.01534974,
|
|
"L": 0.01529605,
|
|
"C": 0.01530371,
|
|
"V": 7.92286197,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.12160116
|
|
},
|
|
{
|
|
"O": 0.01528563,
|
|
"H": 0.01531137,
|
|
"L": 0.01528563,
|
|
"C": 0.01531137,
|
|
"V": 5.24512175,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.08020026
|
|
},
|
|
{
|
|
"O": 0.01533476,
|
|
"H": 0.01533476,
|
|
"L": 0.01533476,
|
|
"C": 0.01533476,
|
|
"V": 2.04612978,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.03137689
|
|
},
|
|
{
|
|
"O": 0.01531137,
|
|
"H": 0.01534972,
|
|
"L": 0.01531137,
|
|
"C": 0.01534972,
|
|
"V": 3.18231049,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.04880173
|
|
},
|
|
{
|
|
"O": 0.01534972,
|
|
"H": 0.01534972,
|
|
"L": 0.01533476,
|
|
"C": 0.01534972,
|
|
"V": 8.29948967,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.12737524
|
|
},
|
|
{
|
|
"O": 0.01533476,
|
|
"H": 0.01534972,
|
|
"L": 0.01530001,
|
|
"C": 0.01530001,
|
|
"V": 51.98145502,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.79600832
|
|
},
|
|
{
|
|
"O": 0.0153005,
|
|
"H": 0.01534972,
|
|
"L": 0.0153,
|
|
"C": 0.01534972,
|
|
"V": 22.45298452,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.34378453
|
|
},
|
|
{
|
|
"O": 0.01534972,
|
|
"H": 0.01534972,
|
|
"L": 0.01529627,
|
|
"C": 0.01531135,
|
|
"V": 69.900809,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 1.07274473
|
|
},
|
|
{
|
|
"O": 0.01531135,
|
|
"H": 0.01544,
|
|
"L": 0.01531135,
|
|
"C": 0.01537556,
|
|
"V": 40.79066956,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.62653976
|
|
},
|
|
{
|
|
"O": 0.01537556,
|
|
"H": 0.015445,
|
|
"L": 0.01537556,
|
|
"C": 0.015445,
|
|
"V": 4.94181671,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.07621604
|
|
},
|
|
{
|
|
"O": 0.015445,
|
|
"H": 0.0155,
|
|
"L": 0.015445,
|
|
"C": 0.0155,
|
|
"V": 14.23616194,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.22036317
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.01553775,
|
|
"L": 0.01545851,
|
|
"C": 0.01548288,
|
|
"V": 10.36922899,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.16065854
|
|
},
|
|
{
|
|
"O": 0.01553775,
|
|
"H": 0.01560019,
|
|
"L": 0.0155002,
|
|
"C": 0.01560019,
|
|
"V": 5.60737342,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.08730135
|
|
},
|
|
{
|
|
"O": 0.01560019,
|
|
"H": 0.01564569,
|
|
"L": 0.01560019,
|
|
"C": 0.01560665,
|
|
"V": 115.46366019,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.80593087
|
|
},
|
|
{
|
|
"O": 0.01560665,
|
|
"H": 0.01564777,
|
|
"L": 0.01560665,
|
|
"C": 0.01564777,
|
|
"V": 53.20493297,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.83038795
|
|
},
|
|
{
|
|
"O": 0.01564569,
|
|
"H": 0.01564776,
|
|
"L": 0.01560665,
|
|
"C": 0.01564776,
|
|
"V": 87.31337418,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 1.36566328
|
|
},
|
|
{
|
|
"O": 0.01564776,
|
|
"H": 0.01564776,
|
|
"L": 0.01560665,
|
|
"C": 0.01564776,
|
|
"V": 59.09051817,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.92392115
|
|
},
|
|
{
|
|
"O": 0.01560864,
|
|
"H": 0.01564775,
|
|
"L": 0.01560864,
|
|
"C": 0.01564775,
|
|
"V": 21.75239631,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.34035036
|
|
},
|
|
{
|
|
"O": 0.01560863,
|
|
"H": 0.01564776,
|
|
"L": 0.01560863,
|
|
"C": 0.01564776,
|
|
"V": 22.59752971,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.35358444
|
|
},
|
|
{
|
|
"O": 0.01560864,
|
|
"H": 0.01560864,
|
|
"L": 0.01560864,
|
|
"C": 0.01560864,
|
|
"V": 1.07200065,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.01673247
|
|
},
|
|
{
|
|
"O": 0.01560665,
|
|
"H": 0.01560665,
|
|
"L": 0.01560665,
|
|
"C": 0.01560665,
|
|
"V": 0.67016896,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.01045909
|
|
},
|
|
{
|
|
"O": 0.01560665,
|
|
"H": 0.01560665,
|
|
"L": 0.01560665,
|
|
"C": 0.01560665,
|
|
"V": 6.75894236,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.10548443
|
|
},
|
|
{
|
|
"O": 0.01560665,
|
|
"H": 0.01560665,
|
|
"L": 0.0155329,
|
|
"C": 0.0155329,
|
|
"V": 1.09552329,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.01703587
|
|
},
|
|
{
|
|
"O": 0.0155329,
|
|
"H": 0.0155329,
|
|
"L": 0.01553289,
|
|
"C": 0.01553289,
|
|
"V": 10.58223475,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.16437273
|
|
},
|
|
{
|
|
"O": 0.01553289,
|
|
"H": 0.01560665,
|
|
"L": 0.01549406,
|
|
"C": 0.01560665,
|
|
"V": 4.78858428,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.07424864
|
|
},
|
|
{
|
|
"O": 0.01550902,
|
|
"H": 0.0156066,
|
|
"L": 0.01550902,
|
|
"C": 0.01551512,
|
|
"V": 8.772064,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.13608444
|
|
},
|
|
{
|
|
"O": 0.01551725,
|
|
"H": 0.01551888,
|
|
"L": 0.01551725,
|
|
"C": 0.01551888,
|
|
"V": 2.99316814,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.04644754
|
|
},
|
|
{
|
|
"O": 0.01552255,
|
|
"H": 0.01552255,
|
|
"L": 0.01551563,
|
|
"C": 0.01551563,
|
|
"V": 32.46739444,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.50396233
|
|
},
|
|
{
|
|
"O": 0.01551563,
|
|
"H": 0.015605,
|
|
"L": 0.01551563,
|
|
"C": 0.015605,
|
|
"V": 2.5445756,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.03957005
|
|
},
|
|
{
|
|
"O": 0.01556599,
|
|
"H": 0.01556599,
|
|
"L": 0.01556599,
|
|
"C": 0.01556599,
|
|
"V": 0.03720217,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.00057908
|
|
},
|
|
{
|
|
"O": 0.01552708,
|
|
"H": 0.01564805,
|
|
"L": 0.01552708,
|
|
"C": 0.01564805,
|
|
"V": 69.52156724,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 1.08486819
|
|
},
|
|
{
|
|
"O": 0.01564805,
|
|
"H": 0.01566043,
|
|
"L": 0.01556599,
|
|
"C": 0.01556599,
|
|
"V": 8.67638687,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.13576144
|
|
},
|
|
{
|
|
"O": 0.01556599,
|
|
"H": 0.01565982,
|
|
"L": 0.01556599,
|
|
"C": 0.01560665,
|
|
"V": 4.70819231,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.07350897
|
|
},
|
|
{
|
|
"O": 0.01556909,
|
|
"H": 0.01562067,
|
|
"L": 0.01556599,
|
|
"C": 0.01562067,
|
|
"V": 3.81305068,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.05947047
|
|
},
|
|
{
|
|
"O": 0.01562067,
|
|
"H": 0.01565396,
|
|
"L": 0.01562067,
|
|
"C": 0.01565396,
|
|
"V": 1.71160983,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.02674053
|
|
},
|
|
{
|
|
"O": 0.01562067,
|
|
"H": 0.01562067,
|
|
"L": 0.01556599,
|
|
"C": 0.01556909,
|
|
"V": 2.65181542,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.04129291
|
|
},
|
|
{
|
|
"O": 0.01556599,
|
|
"H": 0.01556599,
|
|
"L": 0.01547394,
|
|
"C": 0.01547451,
|
|
"V": 7.37988203,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.11460053
|
|
},
|
|
{
|
|
"O": 0.01552708,
|
|
"H": 0.01561483,
|
|
"L": 0.01552708,
|
|
"C": 0.01561483,
|
|
"V": 2.82304738,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.04401707
|
|
},
|
|
{
|
|
"O": 0.01557579,
|
|
"H": 0.01561483,
|
|
"L": 0.01557579,
|
|
"C": 0.01561483,
|
|
"V": 1.59703948,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.02488378
|
|
},
|
|
{
|
|
"O": 0.01551157,
|
|
"H": 0.01557579,
|
|
"L": 0.01547215,
|
|
"C": 0.01557579,
|
|
"V": 2.41436078,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.03746335
|
|
},
|
|
{
|
|
"O": 0.01557579,
|
|
"H": 0.01557579,
|
|
"L": 0.01557579,
|
|
"C": 0.01557579,
|
|
"V": 1.67997981,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.02616699
|
|
},
|
|
{
|
|
"O": 0.01557579,
|
|
"H": 0.01557579,
|
|
"L": 0.01553685,
|
|
"C": 0.01556023,
|
|
"V": 3.37171391,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.05244104
|
|
},
|
|
{
|
|
"O": 0.01556802,
|
|
"H": 0.01564581,
|
|
"L": 0.01556802,
|
|
"C": 0.01564581,
|
|
"V": 19.95647662,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.3120032
|
|
},
|
|
{
|
|
"O": 0.01559773,
|
|
"H": 0.01561483,
|
|
"L": 0.01556803,
|
|
"C": 0.01556803,
|
|
"V": 1.36308439,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.02122198
|
|
},
|
|
{
|
|
"O": 0.0156413,
|
|
"H": 0.0156413,
|
|
"L": 0.01556804,
|
|
"C": 0.01556804,
|
|
"V": 7.1507592,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.11155606
|
|
},
|
|
{
|
|
"O": 0.0156398,
|
|
"H": 0.0156398,
|
|
"L": 0.0156398,
|
|
"C": 0.0156398,
|
|
"V": 0.99556812,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.01557047
|
|
},
|
|
{
|
|
"O": 0.0156007,
|
|
"H": 0.0156007,
|
|
"L": 0.0156007,
|
|
"C": 0.0156007,
|
|
"V": 0.21317848,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.00332573
|
|
},
|
|
{
|
|
"O": 0.01556804,
|
|
"H": 0.0156006,
|
|
"L": 0.01556804,
|
|
"C": 0.0156006,
|
|
"V": 2.64194243,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.04115078
|
|
},
|
|
{
|
|
"O": 0.0156006,
|
|
"H": 0.0156006,
|
|
"L": 0.01556805,
|
|
"C": 0.01556805,
|
|
"V": 1.69892193,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.02648369
|
|
},
|
|
{
|
|
"O": 0.01558432,
|
|
"H": 0.01558432,
|
|
"L": 0.01547287,
|
|
"C": 0.01547287,
|
|
"V": 132.73237583,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 2.05893634
|
|
},
|
|
{
|
|
"O": 0.0155798,
|
|
"H": 0.0155798,
|
|
"L": 0.0155798,
|
|
"C": 0.0155798,
|
|
"V": 0.21951772,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.00342004
|
|
},
|
|
{
|
|
"O": 0.0155798,
|
|
"H": 0.0155798,
|
|
"L": 0.01548587,
|
|
"C": 0.01548741,
|
|
"V": 10.7552228,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.16656209
|
|
},
|
|
{
|
|
"O": 0.01549049,
|
|
"H": 0.01549209,
|
|
"L": 0.01548895,
|
|
"C": 0.01549055,
|
|
"V": 2.41879,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.03746771
|
|
},
|
|
{
|
|
"O": 0.01549203,
|
|
"H": 0.0155798,
|
|
"L": 0.01548903,
|
|
"C": 0.0155798,
|
|
"V": 6.25041972,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.0969979
|
|
},
|
|
{
|
|
"O": 0.01558,
|
|
"H": 0.01558,
|
|
"L": 0.0155798,
|
|
"C": 0.0155798,
|
|
"V": 20.62275025,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.32129931
|
|
},
|
|
{
|
|
"O": 0.01558,
|
|
"H": 0.01564581,
|
|
"L": 0.015578,
|
|
"C": 0.01564581,
|
|
"V": 8.22553904,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.12833227
|
|
},
|
|
{
|
|
"O": 0.0156067,
|
|
"H": 0.01564529,
|
|
"L": 0.0156067,
|
|
"C": 0.01564529,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.01568214
|
|
},
|
|
{
|
|
"O": 0.0156067,
|
|
"H": 0.0156067,
|
|
"L": 0.0156067,
|
|
"C": 0.0156067,
|
|
"V": 0.51005766,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.00796031
|
|
},
|
|
{
|
|
"O": 0.0156067,
|
|
"H": 0.0156067,
|
|
"L": 0.01556768,
|
|
"C": 0.0156067,
|
|
"V": 6.38031547,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.09954999
|
|
},
|
|
{
|
|
"O": 0.01556768,
|
|
"H": 0.01556768,
|
|
"L": 0.01548994,
|
|
"C": 0.01548994,
|
|
"V": 1.35009182,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.02095528
|
|
},
|
|
{
|
|
"O": 0.01549364,
|
|
"H": 0.01556768,
|
|
"L": 0.0154921,
|
|
"C": 0.01556768,
|
|
"V": 1.78552116,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.02772107
|
|
},
|
|
{
|
|
"O": 0.01552876,
|
|
"H": 0.01552876,
|
|
"L": 0.01552876,
|
|
"C": 0.01552876,
|
|
"V": 1.28632289,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.01997498
|
|
},
|
|
{
|
|
"O": 0.01552876,
|
|
"H": 0.01556768,
|
|
"L": 0.01552876,
|
|
"C": 0.01552876,
|
|
"V": 1.03621183,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.01611741
|
|
},
|
|
{
|
|
"O": 0.01552876,
|
|
"H": 0.01564351,
|
|
"L": 0.01552876,
|
|
"C": 0.0156044,
|
|
"V": 5.84929522,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.09134545
|
|
},
|
|
{
|
|
"O": 0.0156044,
|
|
"H": 0.0156044,
|
|
"L": 0.01549057,
|
|
"C": 0.01549057,
|
|
"V": 5.39543133,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.08402155
|
|
},
|
|
{
|
|
"O": 0.01551,
|
|
"H": 0.01551,
|
|
"L": 0.0155,
|
|
"C": 0.0155,
|
|
"V": 5.02640444,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.07792002
|
|
},
|
|
{
|
|
"O": 0.01552,
|
|
"H": 0.01552,
|
|
"L": 0.01549888,
|
|
"C": 0.0155,
|
|
"V": 117.81426119,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 1.8261353
|
|
},
|
|
{
|
|
"O": 0.01549888,
|
|
"H": 0.0155,
|
|
"L": 0.01544429,
|
|
"C": 0.0155,
|
|
"V": 357.7019437,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 5.53026961
|
|
},
|
|
{
|
|
"O": 0.01546138,
|
|
"H": 0.0155,
|
|
"L": 0.01546125,
|
|
"C": 0.01546125,
|
|
"V": 3.47700536,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.05382273
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.0155,
|
|
"L": 0.01544429,
|
|
"C": 0.01546125,
|
|
"V": 65.05379492,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 1.00730507
|
|
},
|
|
{
|
|
"O": 0.01546125,
|
|
"H": 0.01552733,
|
|
"L": 0.01546125,
|
|
"C": 0.01552733,
|
|
"V": 29.11778376,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.45024186
|
|
},
|
|
{
|
|
"O": 0.01552733,
|
|
"H": 0.01552896,
|
|
"L": 0.01552733,
|
|
"C": 0.01552733,
|
|
"V": 5.72204166,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.08884821
|
|
},
|
|
{
|
|
"O": 0.01552733,
|
|
"H": 0.0155279,
|
|
"L": 0.01552733,
|
|
"C": 0.0155279,
|
|
"V": 4.47939452,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.06955307
|
|
},
|
|
{
|
|
"O": 0.0155279,
|
|
"H": 0.0155279,
|
|
"L": 0.0155279,
|
|
"C": 0.0155279,
|
|
"V": 7.64528622,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.11871519
|
|
},
|
|
{
|
|
"O": 0.01552733,
|
|
"H": 0.01552733,
|
|
"L": 0.01552733,
|
|
"C": 0.01552733,
|
|
"V": 10.059027,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.15618982
|
|
},
|
|
{
|
|
"O": 0.0155275,
|
|
"H": 0.01552781,
|
|
"L": 0.01552733,
|
|
"C": 0.01552733,
|
|
"V": 10.05877057,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.15618696
|
|
},
|
|
{
|
|
"O": 0.01552733,
|
|
"H": 0.01552781,
|
|
"L": 0.01552733,
|
|
"C": 0.01552781,
|
|
"V": 57.61309459,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.89458324
|
|
},
|
|
{
|
|
"O": 0.01552781,
|
|
"H": 0.01552781,
|
|
"L": 0.01552781,
|
|
"C": 0.01552781,
|
|
"V": 16.030988,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.24892612
|
|
},
|
|
{
|
|
"O": 0.0155279,
|
|
"H": 0.0155279,
|
|
"L": 0.01552736,
|
|
"C": 0.01552781,
|
|
"V": 13.96469876,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.21684121
|
|
},
|
|
{
|
|
"O": 0.01552781,
|
|
"H": 0.01552781,
|
|
"L": 0.01548131,
|
|
"C": 0.01548899,
|
|
"V": 2.47704711,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.03840542
|
|
},
|
|
{
|
|
"O": 0.01548899,
|
|
"H": 0.01548899,
|
|
"L": 0.01543247,
|
|
"C": 0.01544429,
|
|
"V": 257.90270288,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 3.98379729
|
|
},
|
|
{
|
|
"O": 0.01544429,
|
|
"H": 0.01544429,
|
|
"L": 0.01543246,
|
|
"C": 0.01543246,
|
|
"V": 74.39155072,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 1.1489117
|
|
},
|
|
{
|
|
"O": 0.01544429,
|
|
"H": 0.01544429,
|
|
"L": 0.015422,
|
|
"C": 0.015422,
|
|
"V": 10.12023543,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.15624159
|
|
},
|
|
{
|
|
"O": 0.01544429,
|
|
"H": 0.01544429,
|
|
"L": 0.01540741,
|
|
"C": 0.01544429,
|
|
"V": 149.15615769,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 2.30328188
|
|
},
|
|
{
|
|
"O": 0.01540763,
|
|
"H": 0.01544429,
|
|
"L": 0.01540763,
|
|
"C": 0.01544429,
|
|
"V": 60.98269878,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.94151936
|
|
},
|
|
{
|
|
"O": 0.01544429,
|
|
"H": 0.01559148,
|
|
"L": 0.01544429,
|
|
"C": 0.01559148,
|
|
"V": 34.75319418,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.53863346
|
|
},
|
|
{
|
|
"O": 0.01559134,
|
|
"H": 0.01559134,
|
|
"L": 0.01559122,
|
|
"C": 0.01559122,
|
|
"V": 82.74565371,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 1.29010909
|
|
},
|
|
{
|
|
"O": 0.01544466,
|
|
"H": 0.01544475,
|
|
"L": 0.01544466,
|
|
"C": 0.01544475,
|
|
"V": 2.60626232,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.04025295
|
|
},
|
|
{
|
|
"O": 0.01555224,
|
|
"H": 0.015592,
|
|
"L": 0.01555224,
|
|
"C": 0.01559122,
|
|
"V": 22.47415892,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.35038261
|
|
},
|
|
{
|
|
"O": 0.0155915,
|
|
"H": 0.01567092,
|
|
"L": 0.01544532,
|
|
"C": 0.01544532,
|
|
"V": 108.76088444,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 1.70100532
|
|
},
|
|
{
|
|
"O": 0.01559204,
|
|
"H": 0.0156,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 3.750051,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.05845077
|
|
},
|
|
{
|
|
"O": 0.01558424,
|
|
"H": 0.01558424,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 0.57677174,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.00896983
|
|
},
|
|
{
|
|
"O": 0.01547967,
|
|
"H": 0.01554677,
|
|
"L": 0.01547967,
|
|
"C": 0.01554677,
|
|
"V": 10.26480593,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.15943687
|
|
},
|
|
{
|
|
"O": 0.01548464,
|
|
"H": 0.01550155,
|
|
"L": 0.01548464,
|
|
"C": 0.0155,
|
|
"V": 1.7934663,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.02778538
|
|
},
|
|
{
|
|
"O": 0.0155031,
|
|
"H": 0.0155467,
|
|
"L": 0.0155,
|
|
"C": 0.0155467,
|
|
"V": 15.20475926,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.23572865
|
|
},
|
|
{
|
|
"O": 0.01550783,
|
|
"H": 0.01554677,
|
|
"L": 0.01550002,
|
|
"C": 0.0155079,
|
|
"V": 16.36894998,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.2542607
|
|
},
|
|
{
|
|
"O": 0.01553899,
|
|
"H": 0.01554677,
|
|
"L": 0.01553899,
|
|
"C": 0.01553901,
|
|
"V": 3.18239579,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.0494571
|
|
},
|
|
{
|
|
"O": 0.01553901,
|
|
"H": 0.01554677,
|
|
"L": 0.01553899,
|
|
"C": 0.01553899,
|
|
"V": 25.99984431,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.40419649
|
|
},
|
|
{
|
|
"O": 0.01553899,
|
|
"H": 0.01554677,
|
|
"L": 0.01553899,
|
|
"C": 0.01554677,
|
|
"V": 87.64580731,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 1.36257576
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 25.41667424,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.39514717
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 10.96239079,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.17042974
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 18.88043147,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.29352972
|
|
},
|
|
{
|
|
"O": 0.01552469,
|
|
"H": 0.01552469,
|
|
"L": 0.01551284,
|
|
"C": 0.01551288,
|
|
"V": 1.37119111,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.02127332
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01551448,
|
|
"C": 0.01554677,
|
|
"V": 40.85262521,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.63510494
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01551456,
|
|
"C": 0.01551459,
|
|
"V": 1.81827545,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.02822541
|
|
},
|
|
{
|
|
"O": 0.01551473,
|
|
"H": 0.01551473,
|
|
"L": 0.01551473,
|
|
"C": 0.01551473,
|
|
"V": 0.66533599,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.0103225
|
|
},
|
|
{
|
|
"O": 0.01551501,
|
|
"H": 0.01554677,
|
|
"L": 0.01551501,
|
|
"C": 0.01554677,
|
|
"V": 1.53078414,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.02377791
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01554677,
|
|
"L": 0.01554677,
|
|
"C": 0.01554677,
|
|
"V": 6.25983617,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.09732021
|
|
},
|
|
{
|
|
"O": 0.01551515,
|
|
"H": 0.01554677,
|
|
"L": 0.01551515,
|
|
"C": 0.01554677,
|
|
"V": 11.14209544,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.17302874
|
|
},
|
|
{
|
|
"O": 0.01551536,
|
|
"H": 0.01554677,
|
|
"L": 0.01551536,
|
|
"C": 0.01554677,
|
|
"V": 1.7454255,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.02712469
|
|
},
|
|
{
|
|
"O": 0.01554677,
|
|
"H": 0.01557851,
|
|
"L": 0.01554677,
|
|
"C": 0.01557851,
|
|
"V": 0.66285016,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.01030834
|
|
},
|
|
{
|
|
"O": 0.01557851,
|
|
"H": 0.01557851,
|
|
"L": 0.01557851,
|
|
"C": 0.01557851,
|
|
"V": 2.32963401,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.03629221
|
|
},
|
|
{
|
|
"O": 0.01557851,
|
|
"H": 0.01557851,
|
|
"L": 0.01557851,
|
|
"C": 0.01557851,
|
|
"V": 2.97798485,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.04639255
|
|
},
|
|
{
|
|
"O": 0.01558851,
|
|
"H": 0.01558851,
|
|
"L": 0.01557851,
|
|
"C": 0.01557851,
|
|
"V": 0.96781232,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.01508582
|
|
},
|
|
{
|
|
"O": 0.01557851,
|
|
"H": 0.01560183,
|
|
"L": 0.01557851,
|
|
"C": 0.01560183,
|
|
"V": 9.57958068,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.14923899
|
|
},
|
|
{
|
|
"O": 0.01560183,
|
|
"H": 0.01567148,
|
|
"L": 0.01560183,
|
|
"C": 0.01561884,
|
|
"V": 9.82542606,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.15384999
|
|
},
|
|
{
|
|
"O": 0.01567148,
|
|
"H": 0.01567148,
|
|
"L": 0.0156323,
|
|
"C": 0.0156323,
|
|
"V": 1.65432136,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.02590002
|
|
},
|
|
{
|
|
"O": 0.0156323,
|
|
"H": 0.01567148,
|
|
"L": 0.0156323,
|
|
"C": 0.01567148,
|
|
"V": 119.2047008,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 1.86810876
|
|
},
|
|
{
|
|
"O": 0.01567148,
|
|
"H": 0.01567148,
|
|
"L": 0.01561884,
|
|
"C": 0.01567148,
|
|
"V": 4.82916486,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.07567513
|
|
},
|
|
{
|
|
"O": 0.01567149,
|
|
"H": 0.01571583,
|
|
"L": 0.01567149,
|
|
"C": 0.01571583,
|
|
"V": 14.34902574,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.22511401
|
|
},
|
|
{
|
|
"O": 0.01571583,
|
|
"H": 0.01574,
|
|
"L": 0.01567149,
|
|
"C": 0.01567149,
|
|
"V": 69.10004152,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 1.08622222
|
|
},
|
|
{
|
|
"O": 0.0156884,
|
|
"H": 0.01570282,
|
|
"L": 0.0156884,
|
|
"C": 0.0156884,
|
|
"V": 13.25239593,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.20797551
|
|
},
|
|
{
|
|
"O": 0.01570282,
|
|
"H": 0.01570282,
|
|
"L": 0.01561217,
|
|
"C": 0.01561224,
|
|
"V": 142.9577123,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 2.2394065
|
|
},
|
|
{
|
|
"O": 0.01567857,
|
|
"H": 0.01567857,
|
|
"L": 0.01561299,
|
|
"C": 0.01565,
|
|
"V": 2.0857377,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.03262239
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01567857,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 9.39043872,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.14715992
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01569445,
|
|
"L": 0.01561085,
|
|
"C": 0.01569445,
|
|
"V": 9.93804263,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.1557019
|
|
},
|
|
{
|
|
"O": 0.01560383,
|
|
"H": 0.01560383,
|
|
"L": 0.01560383,
|
|
"C": 0.01560383,
|
|
"V": 0.14083753,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.0021976
|
|
},
|
|
{
|
|
"O": 0.01565521,
|
|
"H": 0.0159,
|
|
"L": 0.01560389,
|
|
"C": 0.01565521,
|
|
"V": 303.21089591,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 4.81221131
|
|
},
|
|
{
|
|
"O": 0.01565521,
|
|
"H": 0.01565521,
|
|
"L": 0.0155632,
|
|
"C": 0.01556322,
|
|
"V": 284.82495137,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 4.44220744
|
|
},
|
|
{
|
|
"O": 0.0156499,
|
|
"H": 0.0156499,
|
|
"L": 0.01561078,
|
|
"C": 0.01561078,
|
|
"V": 0.80953651,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.01264206
|
|
},
|
|
{
|
|
"O": 0.01562079,
|
|
"H": 0.01576057,
|
|
"L": 0.01562079,
|
|
"C": 0.01576057,
|
|
"V": 3.63166065,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.05686549
|
|
},
|
|
{
|
|
"O": 0.01562079,
|
|
"H": 0.01562079,
|
|
"L": 0.01562079,
|
|
"C": 0.01562079,
|
|
"V": 2.71103954,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.04234856
|
|
},
|
|
{
|
|
"O": 0.01562079,
|
|
"H": 0.01575193,
|
|
"L": 0.01562079,
|
|
"C": 0.01575168,
|
|
"V": 3.25174308,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.05094134
|
|
},
|
|
{
|
|
"O": 0.01575155,
|
|
"H": 0.0159,
|
|
"L": 0.01566814,
|
|
"C": 0.01577988,
|
|
"V": 269.8037636,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 4.260088
|
|
},
|
|
{
|
|
"O": 0.01577984,
|
|
"H": 0.01577984,
|
|
"L": 0.01566714,
|
|
"C": 0.01566714,
|
|
"V": 8.34644922,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.13087743
|
|
},
|
|
{
|
|
"O": 0.01566714,
|
|
"H": 0.01567,
|
|
"L": 0.01562897,
|
|
"C": 0.01567,
|
|
"V": 18.66014331,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.29231707
|
|
},
|
|
{
|
|
"O": 0.01562079,
|
|
"H": 0.01567,
|
|
"L": 0.01562079,
|
|
"C": 0.01563083,
|
|
"V": 64.90497057,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 1.01702575
|
|
},
|
|
{
|
|
"O": 0.01562079,
|
|
"H": 0.01565001,
|
|
"L": 0.01562079,
|
|
"C": 0.01565001,
|
|
"V": 13.94230773,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.21785325
|
|
},
|
|
{
|
|
"O": 0.01565001,
|
|
"H": 0.01567,
|
|
"L": 0.01565001,
|
|
"C": 0.01567,
|
|
"V": 3.68930794,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.05780949
|
|
},
|
|
{
|
|
"O": 0.01565001,
|
|
"H": 0.01565001,
|
|
"L": 0.01565001,
|
|
"C": 0.01565001,
|
|
"V": 1.99211741,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.03117664
|
|
},
|
|
{
|
|
"O": 0.01565001,
|
|
"H": 0.01566,
|
|
"L": 0.01565001,
|
|
"C": 0.01566,
|
|
"V": 9.58480048,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.15004716
|
|
},
|
|
{
|
|
"O": 0.015652,
|
|
"H": 0.01567,
|
|
"L": 0.01565001,
|
|
"C": 0.01567,
|
|
"V": 49.06427906,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.76882434
|
|
},
|
|
{
|
|
"O": 0.01570097,
|
|
"H": 0.01570097,
|
|
"L": 0.01570097,
|
|
"C": 0.01570097,
|
|
"V": 3.60845359,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.05665622
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01576946,
|
|
"L": 0.01567,
|
|
"C": 0.01576946,
|
|
"V": 1.29112723,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.02029487
|
|
},
|
|
{
|
|
"O": 0.01576946,
|
|
"H": 0.01576946,
|
|
"L": 0.01573004,
|
|
"C": 0.01576946,
|
|
"V": 3.01778994,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.04753541
|
|
},
|
|
{
|
|
"O": 0.01576946,
|
|
"H": 0.01576946,
|
|
"L": 0.01573004,
|
|
"C": 0.01573004,
|
|
"V": 3.26601586,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.05137799
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 2.21515418,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.03471146
|
|
},
|
|
{
|
|
"O": 0.01569071,
|
|
"H": 0.01576911,
|
|
"L": 0.01569071,
|
|
"C": 0.01576911,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.15812786
|
|
},
|
|
{
|
|
"O": 0.01572969,
|
|
"H": 0.01576869,
|
|
"L": 0.01569071,
|
|
"C": 0.01569071,
|
|
"V": 30.87049169,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.48637162
|
|
},
|
|
{
|
|
"O": 0.01569071,
|
|
"H": 0.01569071,
|
|
"L": 0.01567002,
|
|
"C": 0.01567002,
|
|
"V": 1.30265577,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.02042581
|
|
},
|
|
{
|
|
"O": 0.01567002,
|
|
"H": 0.01567002,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 11.96567758,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.18750229
|
|
},
|
|
{
|
|
"O": 0.01567002,
|
|
"H": 0.01567002,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 6.98177185,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.10940434
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 1.97538395,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.03095425
|
|
},
|
|
{
|
|
"O": 0.01567002,
|
|
"H": 0.01567003,
|
|
"L": 0.01567002,
|
|
"C": 0.01567003,
|
|
"V": 2.18646118,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.03426188
|
|
},
|
|
{
|
|
"O": 0.01567003,
|
|
"H": 0.01567003,
|
|
"L": 0.01567003,
|
|
"C": 0.01567003,
|
|
"V": 0.66471417,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.01041609
|
|
},
|
|
{
|
|
"O": 0.01567003,
|
|
"H": 0.01567003,
|
|
"L": 0.01567002,
|
|
"C": 0.01567002,
|
|
"V": 2.78874581,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.0436997
|
|
},
|
|
{
|
|
"O": 0.01569071,
|
|
"H": 0.01569071,
|
|
"L": 0.01567002,
|
|
"C": 0.01567002,
|
|
"V": 1.91676358,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.03003677
|
|
},
|
|
{
|
|
"O": 0.01567002,
|
|
"H": 0.01567002,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 2.33137086,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.03653258
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567,
|
|
"L": 0.01563484,
|
|
"C": 0.01563484,
|
|
"V": 90.6213786,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 1.41850828
|
|
},
|
|
{
|
|
"O": 0.01563484,
|
|
"H": 0.01565001,
|
|
"L": 0.01563083,
|
|
"C": 0.01563484,
|
|
"V": 6.73430846,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.1052885
|
|
},
|
|
{
|
|
"O": 0.01563484,
|
|
"H": 0.01563484,
|
|
"L": 0.01563083,
|
|
"C": 0.01563484,
|
|
"V": 4.17377784,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.06524632
|
|
},
|
|
{
|
|
"O": 0.01563484,
|
|
"H": 0.01565001,
|
|
"L": 0.01563484,
|
|
"C": 0.01565001,
|
|
"V": 60.81918278,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.95181182
|
|
},
|
|
{
|
|
"O": 0.01563484,
|
|
"H": 0.015642,
|
|
"L": 0.01563484,
|
|
"C": 0.01563484,
|
|
"V": 35.14,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.54965887
|
|
},
|
|
{
|
|
"O": 0.015643,
|
|
"H": 0.01565001,
|
|
"L": 0.015643,
|
|
"C": 0.01565001,
|
|
"V": 7.6517473,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.11974535
|
|
},
|
|
{
|
|
"O": 0.01565001,
|
|
"H": 0.01565001,
|
|
"L": 0.01565001,
|
|
"C": 0.01565001,
|
|
"V": 8.01850108,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.12548961
|
|
},
|
|
{
|
|
"O": 0.01565001,
|
|
"H": 0.01565001,
|
|
"L": 0.01552541,
|
|
"C": 0.0155662,
|
|
"V": 304.13387294,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 4.74811683
|
|
},
|
|
{
|
|
"O": 0.01567501,
|
|
"H": 0.01567501,
|
|
"L": 0.01564367,
|
|
"C": 0.01564367,
|
|
"V": 0.84291233,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.01319236
|
|
},
|
|
{
|
|
"O": 0.01564367,
|
|
"H": 0.01564367,
|
|
"L": 0.015635,
|
|
"C": 0.015635,
|
|
"V": 0.66533201,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.01040457
|
|
},
|
|
{
|
|
"O": 0.015635,
|
|
"H": 0.01569071,
|
|
"L": 0.015635,
|
|
"C": 0.01569071,
|
|
"V": 9.53240417,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.14953361
|
|
},
|
|
{
|
|
"O": 0.01573272,
|
|
"H": 0.01576922,
|
|
"L": 0.01573272,
|
|
"C": 0.015745,
|
|
"V": 20.30998471,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.32000309
|
|
},
|
|
{
|
|
"O": 0.01576922,
|
|
"H": 0.01577594,
|
|
"L": 0.01569071,
|
|
"C": 0.01577594,
|
|
"V": 116.34809212,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 1.83270602
|
|
},
|
|
{
|
|
"O": 0.01577594,
|
|
"H": 0.01578617,
|
|
"L": 0.01577594,
|
|
"C": 0.01578617,
|
|
"V": 1.56386972,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.02468749
|
|
},
|
|
{
|
|
"O": 0.01576946,
|
|
"H": 0.01582336,
|
|
"L": 0.01576946,
|
|
"C": 0.01582336,
|
|
"V": 2.683194,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.0423846
|
|
},
|
|
{
|
|
"O": 0.01577058,
|
|
"H": 0.01582336,
|
|
"L": 0.01577058,
|
|
"C": 0.01582336,
|
|
"V": 4.13028223,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.06519246
|
|
},
|
|
{
|
|
"O": 0.0157838,
|
|
"H": 0.01582809,
|
|
"L": 0.0157838,
|
|
"C": 0.01582809,
|
|
"V": 3.78493086,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.05987129
|
|
},
|
|
{
|
|
"O": 0.01583274,
|
|
"H": 0.01589983,
|
|
"L": 0.01583274,
|
|
"C": 0.01586008,
|
|
"V": 9.30640093,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.14782764
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01583,
|
|
"L": 0.015745,
|
|
"C": 0.01574501,
|
|
"V": 10.91909861,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.17215179
|
|
},
|
|
{
|
|
"O": 0.01583274,
|
|
"H": 0.01586008,
|
|
"L": 0.01583274,
|
|
"C": 0.01586008,
|
|
"V": 0.124,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.00196386
|
|
},
|
|
{
|
|
"O": 0.01586007,
|
|
"H": 0.01586007,
|
|
"L": 0.01586007,
|
|
"C": 0.01586007,
|
|
"V": 4.07316102,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.06460061
|
|
},
|
|
{
|
|
"O": 0.01586007,
|
|
"H": 0.01586008,
|
|
"L": 0.01586007,
|
|
"C": 0.01586007,
|
|
"V": 57.3706145,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.90990235
|
|
},
|
|
{
|
|
"O": 0.01586007,
|
|
"H": 0.01586007,
|
|
"L": 0.01579948,
|
|
"C": 0.01579948,
|
|
"V": 28.83869731,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.45595816
|
|
},
|
|
{
|
|
"O": 0.01586007,
|
|
"H": 0.01586008,
|
|
"L": 0.0158,
|
|
"C": 0.01586007,
|
|
"V": 10.19342413,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.16157147
|
|
},
|
|
{
|
|
"O": 0.01586008,
|
|
"H": 0.0159,
|
|
"L": 0.01586008,
|
|
"C": 0.01586925,
|
|
"V": 10.95125281,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.17401523
|
|
},
|
|
{
|
|
"O": 0.01586925,
|
|
"H": 0.01586925,
|
|
"L": 0.01586925,
|
|
"C": 0.01586925,
|
|
"V": 1.32389539,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.02100922
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.01586925,
|
|
"C": 0.01586925,
|
|
"V": 36.31140955,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.57623814
|
|
},
|
|
{
|
|
"O": 0.01586925,
|
|
"H": 0.01586925,
|
|
"L": 0.01582147,
|
|
"C": 0.01582147,
|
|
"V": 37.11344409,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.58860721
|
|
},
|
|
{
|
|
"O": 0.01582147,
|
|
"H": 0.01582147,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 1.31098172,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.02074064
|
|
},
|
|
{
|
|
"O": 0.01584599,
|
|
"H": 0.015846,
|
|
"L": 0.0158,
|
|
"C": 0.015846,
|
|
"V": 6.79821464,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.10751438
|
|
},
|
|
{
|
|
"O": 0.01584601,
|
|
"H": 0.01584601,
|
|
"L": 0.01584601,
|
|
"C": 0.01584601,
|
|
"V": 0.66442048,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.01052841
|
|
},
|
|
{
|
|
"O": 0.01584734,
|
|
"H": 0.01586925,
|
|
"L": 0.01584601,
|
|
"C": 0.01586925,
|
|
"V": 69.89498933,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 1.10908508
|
|
},
|
|
{
|
|
"O": 0.01586925,
|
|
"H": 0.01594999,
|
|
"L": 0.01584734,
|
|
"C": 0.01594999,
|
|
"V": 13.28589089,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.21154411
|
|
},
|
|
{
|
|
"O": 0.01594969,
|
|
"H": 0.01594969,
|
|
"L": 0.01590001,
|
|
"C": 0.01590001,
|
|
"V": 6.63596333,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.10574379
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01594946,
|
|
"L": 0.01590001,
|
|
"C": 0.01594946,
|
|
"V": 35.2933198,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.56284018
|
|
},
|
|
{
|
|
"O": 0.01594936,
|
|
"H": 0.01595762,
|
|
"L": 0.01594936,
|
|
"C": 0.01595762,
|
|
"V": 43.02541194,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.68635113
|
|
},
|
|
{
|
|
"O": 0.01595353,
|
|
"H": 0.01596685,
|
|
"L": 0.01590002,
|
|
"C": 0.01590002,
|
|
"V": 74.61748889,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 1.19125036
|
|
},
|
|
{
|
|
"O": 0.01590958,
|
|
"H": 0.015949,
|
|
"L": 0.01590002,
|
|
"C": 0.015949,
|
|
"V": 4.31082479,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.06858806
|
|
},
|
|
{
|
|
"O": 0.01594945,
|
|
"H": 0.01595,
|
|
"L": 0.0159096,
|
|
"C": 0.01593,
|
|
"V": 9.21766831,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.14671551
|
|
},
|
|
{
|
|
"O": 0.01594945,
|
|
"H": 0.01594945,
|
|
"L": 0.01594945,
|
|
"C": 0.01594945,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.06379779
|
|
},
|
|
{
|
|
"O": 0.01596688,
|
|
"H": 0.01596688,
|
|
"L": 0.015951,
|
|
"C": 0.015951,
|
|
"V": 4.04231354,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.06448002
|
|
},
|
|
{
|
|
"O": 0.015951,
|
|
"H": 0.015951,
|
|
"L": 0.01591,
|
|
"C": 0.01591,
|
|
"V": 4.61232531,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.07353543
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01591,
|
|
"L": 0.0159096,
|
|
"C": 0.0159096,
|
|
"V": 54.14960726,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.86150768
|
|
},
|
|
{
|
|
"O": 0.0159096,
|
|
"H": 0.01591,
|
|
"L": 0.0159096,
|
|
"C": 0.0159096,
|
|
"V": 8.98308266,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.14291802
|
|
},
|
|
{
|
|
"O": 0.01590961,
|
|
"H": 0.01591,
|
|
"L": 0.01590958,
|
|
"C": 0.01591,
|
|
"V": 23.54997894,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.37467605
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01594999,
|
|
"L": 0.01590001,
|
|
"C": 0.01590015,
|
|
"V": 66.32269161,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 1.05600975
|
|
},
|
|
{
|
|
"O": 0.01594989,
|
|
"H": 0.01594999,
|
|
"L": 0.01594989,
|
|
"C": 0.01594999,
|
|
"V": 24.84767663,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.39631997
|
|
},
|
|
{
|
|
"O": 0.01591012,
|
|
"H": 0.015949,
|
|
"L": 0.01590913,
|
|
"C": 0.01590913,
|
|
"V": 2.96854809,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.047241
|
|
},
|
|
{
|
|
"O": 0.01590913,
|
|
"H": 0.01596598,
|
|
"L": 0.01590913,
|
|
"C": 0.01596598,
|
|
"V": 70.21650452,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 1.12002548
|
|
},
|
|
{
|
|
"O": 0.01590913,
|
|
"H": 0.01590913,
|
|
"L": 0.01590913,
|
|
"C": 0.01590913,
|
|
"V": 7.31429716,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.11636409
|
|
},
|
|
{
|
|
"O": 0.01590913,
|
|
"H": 0.01591002,
|
|
"L": 0.01590913,
|
|
"C": 0.01591002,
|
|
"V": 19.27107537,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.3065866
|
|
},
|
|
{
|
|
"O": 0.01594,
|
|
"H": 0.01594,
|
|
"L": 0.01591002,
|
|
"C": 0.01591002,
|
|
"V": 7.56174754,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.12031129
|
|
},
|
|
{
|
|
"O": 0.01591005,
|
|
"H": 0.01594,
|
|
"L": 0.01591005,
|
|
"C": 0.01594,
|
|
"V": 18.55716602,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.29525441
|
|
},
|
|
{
|
|
"O": 0.01591005,
|
|
"H": 0.01594,
|
|
"L": 0.01591005,
|
|
"C": 0.01591005,
|
|
"V": 9.8110106,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.1561209
|
|
},
|
|
{
|
|
"O": 0.01594,
|
|
"H": 0.01594,
|
|
"L": 0.01591002,
|
|
"C": 0.01591002,
|
|
"V": 35.99272184,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.57265431
|
|
},
|
|
{
|
|
"O": 0.01591002,
|
|
"H": 0.01593997,
|
|
"L": 0.01590001,
|
|
"C": 0.01593997,
|
|
"V": 58.62281684,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.93320102
|
|
},
|
|
{
|
|
"O": 0.01591002,
|
|
"H": 0.01593999,
|
|
"L": 0.01591002,
|
|
"C": 0.01591002,
|
|
"V": 9.22520669,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.14690777
|
|
},
|
|
{
|
|
"O": 0.01591002,
|
|
"H": 0.01591002,
|
|
"L": 0.01591002,
|
|
"C": 0.01591002,
|
|
"V": 16.12328416,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.25652175
|
|
},
|
|
{
|
|
"O": 0.01591002,
|
|
"H": 0.01591002,
|
|
"L": 0.01590001,
|
|
"C": 0.01590001,
|
|
"V": 38.63124734,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.61430273
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.01584601,
|
|
"C": 0.01584601,
|
|
"V": 12.74598027,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.20260482
|
|
},
|
|
{
|
|
"O": 0.01584601,
|
|
"H": 0.01584601,
|
|
"L": 0.0158361,
|
|
"C": 0.0158361,
|
|
"V": 14.63330089,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.23187726
|
|
},
|
|
{
|
|
"O": 0.01581637,
|
|
"H": 0.01581637,
|
|
"L": 0.01580843,
|
|
"C": 0.01580843,
|
|
"V": 1.30315474,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.02060687
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.01586822,
|
|
"L": 0.0158,
|
|
"C": 0.01580001,
|
|
"V": 12.98300361,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.20517291
|
|
},
|
|
{
|
|
"O": 0.01580001,
|
|
"H": 0.01590001,
|
|
"L": 0.0158,
|
|
"C": 0.01582065,
|
|
"V": 51.9982785,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.82159533
|
|
},
|
|
{
|
|
"O": 0.01581582,
|
|
"H": 0.01581582,
|
|
"L": 0.01580001,
|
|
"C": 0.01580001,
|
|
"V": 9.0255,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.14274409
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.0158,
|
|
"C": 0.01590001,
|
|
"V": 17.82469293,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.28193982
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.0158,
|
|
"C": 0.01586026,
|
|
"V": 19.74432979,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.31252417
|
|
},
|
|
{
|
|
"O": 0.01587613,
|
|
"H": 0.01587613,
|
|
"L": 0.01586362,
|
|
"C": 0.01586362,
|
|
"V": 3.67129087,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.05828309
|
|
},
|
|
{
|
|
"O": 0.01582396,
|
|
"H": 0.0159,
|
|
"L": 0.01582396,
|
|
"C": 0.0159,
|
|
"V": 3.12892881,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.04967339
|
|
},
|
|
{
|
|
"O": 0.01586025,
|
|
"H": 0.0159,
|
|
"L": 0.01582396,
|
|
"C": 0.01582396,
|
|
"V": 9.0546967,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.14377022
|
|
},
|
|
{
|
|
"O": 0.0158206,
|
|
"H": 0.01586025,
|
|
"L": 0.0158206,
|
|
"C": 0.01586025,
|
|
"V": 81.06861904,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 1.28576713
|
|
},
|
|
{
|
|
"O": 0.01586025,
|
|
"H": 0.01586025,
|
|
"L": 0.01582396,
|
|
"C": 0.01582397,
|
|
"V": 17.02919399,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.26990212
|
|
},
|
|
{
|
|
"O": 0.01589998,
|
|
"H": 0.01590001,
|
|
"L": 0.01582396,
|
|
"C": 0.01582396,
|
|
"V": 14.95014707,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.23717756
|
|
},
|
|
{
|
|
"O": 0.01582396,
|
|
"H": 0.01582397,
|
|
"L": 0.01582396,
|
|
"C": 0.01582397,
|
|
"V": 3.93323196,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.06223934
|
|
},
|
|
{
|
|
"O": 0.015824,
|
|
"H": 0.015824,
|
|
"L": 0.015824,
|
|
"C": 0.015824,
|
|
"V": 1.89111954,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.02992506
|
|
},
|
|
{
|
|
"O": 0.015824,
|
|
"H": 0.01583,
|
|
"L": 0.015824,
|
|
"C": 0.01583,
|
|
"V": 5.16455625,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.08174232
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01583,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 1.29232359,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.02045748
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01586023,
|
|
"L": 0.01582396,
|
|
"C": 0.01582396,
|
|
"V": 1.93092052,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.03057746
|
|
},
|
|
{
|
|
"O": 0.01586023,
|
|
"H": 0.0159,
|
|
"L": 0.01586023,
|
|
"C": 0.0159,
|
|
"V": 1.4889298,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.02361974
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 1.89715717,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.03016479
|
|
},
|
|
{
|
|
"O": 0.01586023,
|
|
"H": 0.01586023,
|
|
"L": 0.01586023,
|
|
"C": 0.01586023,
|
|
"V": 11.90855116,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.18887233
|
|
},
|
|
{
|
|
"O": 0.01586023,
|
|
"H": 0.01586025,
|
|
"L": 0.01586023,
|
|
"C": 0.01586025,
|
|
"V": 12.65189028,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.20066196
|
|
},
|
|
{
|
|
"O": 0.01587,
|
|
"H": 0.01593987,
|
|
"L": 0.01586023,
|
|
"C": 0.01586023,
|
|
"V": 15.84571301,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.25186471
|
|
},
|
|
{
|
|
"O": 0.01586023,
|
|
"H": 0.01596912,
|
|
"L": 0.01586023,
|
|
"C": 0.01596897,
|
|
"V": 203.84327809,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 3.25218559
|
|
},
|
|
{
|
|
"O": 0.01586023,
|
|
"H": 0.01587,
|
|
"L": 0.01586023,
|
|
"C": 0.01587,
|
|
"V": 21.662,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.34377517
|
|
},
|
|
{
|
|
"O": 0.015871,
|
|
"H": 0.01596849,
|
|
"L": 0.015871,
|
|
"C": 0.01592854,
|
|
"V": 139.85904707,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 2.2303324
|
|
},
|
|
{
|
|
"O": 0.01588872,
|
|
"H": 0.01592851,
|
|
"L": 0.01586024,
|
|
"C": 0.01586024,
|
|
"V": 9.60019736,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.15252132
|
|
},
|
|
{
|
|
"O": 0.01588872,
|
|
"H": 0.01588872,
|
|
"L": 0.01586024,
|
|
"C": 0.01586024,
|
|
"V": 2.66267223,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.04224091
|
|
},
|
|
{
|
|
"O": 0.01586024,
|
|
"H": 0.01588872,
|
|
"L": 0.01586024,
|
|
"C": 0.01586024,
|
|
"V": 4.47796585,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.07102301
|
|
},
|
|
{
|
|
"O": 0.01586024,
|
|
"H": 0.01586024,
|
|
"L": 0.01581,
|
|
"C": 0.01581,
|
|
"V": 26.96630404,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.42723496
|
|
},
|
|
{
|
|
"O": 0.01586024,
|
|
"H": 0.01586024,
|
|
"L": 0.01581,
|
|
"C": 0.01581,
|
|
"V": 25.15726266,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.39836823
|
|
},
|
|
{
|
|
"O": 0.01581,
|
|
"H": 0.01586023,
|
|
"L": 0.01581,
|
|
"C": 0.01586023,
|
|
"V": 3.62204179,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.05728352
|
|
},
|
|
{
|
|
"O": 0.01581,
|
|
"H": 0.01586013,
|
|
"L": 0.01580704,
|
|
"C": 0.01580704,
|
|
"V": 12.58397547,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.19901619
|
|
},
|
|
{
|
|
"O": 0.01580704,
|
|
"H": 0.01585988,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 31.42635571,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.49776086
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.01577215,
|
|
"C": 0.01577215,
|
|
"V": 28.33163094,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.44760984
|
|
},
|
|
{
|
|
"O": 0.01579921,
|
|
"H": 0.01579921,
|
|
"L": 0.01576861,
|
|
"C": 0.01576861,
|
|
"V": 7.27174754,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.114754
|
|
},
|
|
{
|
|
"O": 0.01577215,
|
|
"H": 0.01577215,
|
|
"L": 0.01577215,
|
|
"C": 0.01577215,
|
|
"V": 0.19020869,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.01576862,
|
|
"H": 0.01577215,
|
|
"L": 0.01576861,
|
|
"C": 0.01577215,
|
|
"V": 3.23705392,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.05104427
|
|
},
|
|
{
|
|
"O": 0.01577215,
|
|
"H": 0.01577215,
|
|
"L": 0.01576031,
|
|
"C": 0.01576031,
|
|
"V": 1.94377298,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.03064721
|
|
},
|
|
{
|
|
"O": 0.01576862,
|
|
"H": 0.01576862,
|
|
"L": 0.01574501,
|
|
"C": 0.01576862,
|
|
"V": 2.21423348,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.03490122
|
|
},
|
|
{
|
|
"O": 0.01576666,
|
|
"H": 0.01576862,
|
|
"L": 0.01574501,
|
|
"C": 0.01576862,
|
|
"V": 23.00903772,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.36281222
|
|
},
|
|
{
|
|
"O": 0.01576862,
|
|
"H": 0.01576862,
|
|
"L": 0.01576862,
|
|
"C": 0.01576862,
|
|
"V": 17.94628714,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.28298816
|
|
},
|
|
{
|
|
"O": 0.015746,
|
|
"H": 0.015746,
|
|
"L": 0.015746,
|
|
"C": 0.015746,
|
|
"V": 2.15550621,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.03394058
|
|
},
|
|
{
|
|
"O": 0.01574601,
|
|
"H": 0.01577062,
|
|
"L": 0.01574601,
|
|
"C": 0.01577062,
|
|
"V": 26.41506297,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.41615905
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 0.66401415,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.01045822
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 51.17049699,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.80593532
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 98.26151943,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 1.54761891
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 14.10845934,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.2222082
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01577037,
|
|
"L": 0.01575,
|
|
"C": 0.01575001,
|
|
"V": 17.25431118,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.2718063
|
|
},
|
|
{
|
|
"O": 0.01575001,
|
|
"H": 0.01575001,
|
|
"L": 0.01574501,
|
|
"C": 0.01574501,
|
|
"V": 58.40485371,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.91974367
|
|
},
|
|
{
|
|
"O": 0.01574501,
|
|
"H": 0.01576972,
|
|
"L": 0.015745,
|
|
"C": 0.01574657,
|
|
"V": 14.27563031,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.2247709
|
|
},
|
|
{
|
|
"O": 0.01574657,
|
|
"H": 0.01574657,
|
|
"L": 0.01570422,
|
|
"C": 0.01570422,
|
|
"V": 150.6846958,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 2.37239217
|
|
},
|
|
{
|
|
"O": 0.01570579,
|
|
"H": 0.01570579,
|
|
"L": 0.01569901,
|
|
"C": 0.01569901,
|
|
"V": 6.20079999,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.09738124
|
|
},
|
|
{
|
|
"O": 0.01569901,
|
|
"H": 0.01570579,
|
|
"L": 0.01569901,
|
|
"C": 0.01569901,
|
|
"V": 7.66319554,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.12032619
|
|
},
|
|
{
|
|
"O": 0.01570579,
|
|
"H": 0.01570579,
|
|
"L": 0.01569901,
|
|
"C": 0.01569901,
|
|
"V": 1.31147628,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.02059037
|
|
},
|
|
{
|
|
"O": 0.01569901,
|
|
"H": 0.01569901,
|
|
"L": 0.01569071,
|
|
"C": 0.01569227,
|
|
"V": 47.14462834,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.74010096
|
|
},
|
|
{
|
|
"O": 0.01569227,
|
|
"H": 0.01569227,
|
|
"L": 0.01569071,
|
|
"C": 0.01569227,
|
|
"V": 60.30844083,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.94631004
|
|
},
|
|
{
|
|
"O": 0.01569227,
|
|
"H": 0.01569227,
|
|
"L": 0.01565765,
|
|
"C": 0.01569227,
|
|
"V": 112.33223436,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 1.76249059
|
|
},
|
|
{
|
|
"O": 0.01565765,
|
|
"H": 0.01565765,
|
|
"L": 0.0156576,
|
|
"C": 0.01565765,
|
|
"V": 8.38063069,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.13122091
|
|
},
|
|
{
|
|
"O": 0.01565765,
|
|
"H": 0.01565765,
|
|
"L": 0.01565415,
|
|
"C": 0.01565415,
|
|
"V": 6.35676039,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.0995198
|
|
},
|
|
{
|
|
"O": 0.01565415,
|
|
"H": 0.01565415,
|
|
"L": 0.015651,
|
|
"C": 0.01565257,
|
|
"V": 6.33356781,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.09913625
|
|
},
|
|
{
|
|
"O": 0.01565257,
|
|
"H": 0.01565257,
|
|
"L": 0.01565062,
|
|
"C": 0.015651,
|
|
"V": 3.93858184,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.06164477
|
|
},
|
|
{
|
|
"O": 0.01565062,
|
|
"H": 0.01565415,
|
|
"L": 0.01564317,
|
|
"C": 0.01565415,
|
|
"V": 13.59186781,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.21275209
|
|
},
|
|
{
|
|
"O": 0.01564632,
|
|
"H": 0.01565415,
|
|
"L": 0.01561108,
|
|
"C": 0.01564458,
|
|
"V": 4.82738301,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.0754743
|
|
},
|
|
{
|
|
"O": 0.01564458,
|
|
"H": 0.0156576,
|
|
"L": 0.01564458,
|
|
"C": 0.01565415,
|
|
"V": 52.01049856,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.81417017
|
|
},
|
|
{
|
|
"O": 0.01565415,
|
|
"H": 0.01565415,
|
|
"L": 0.01565415,
|
|
"C": 0.01565415,
|
|
"V": 21.227241,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.3322944
|
|
},
|
|
{
|
|
"O": 0.0156576,
|
|
"H": 0.0156576,
|
|
"L": 0.01565415,
|
|
"C": 0.0156576,
|
|
"V": 13.73812393,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.21510314
|
|
},
|
|
{
|
|
"O": 0.01565415,
|
|
"H": 0.0156576,
|
|
"L": 0.01564458,
|
|
"C": 0.01564458,
|
|
"V": 12.29512789,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.19245152
|
|
},
|
|
{
|
|
"O": 0.01564458,
|
|
"H": 0.01564458,
|
|
"L": 0.01564458,
|
|
"C": 0.01564458,
|
|
"V": 6.24078894,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.09763451
|
|
},
|
|
{
|
|
"O": 0.01564458,
|
|
"H": 0.01564458,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 10.13675889,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.15852676
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.01561063,
|
|
"C": 0.01561063,
|
|
"V": 14.23438783,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.22220812
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.015599,
|
|
"C": 0.0156,
|
|
"V": 8.6732038,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.13537741
|
|
},
|
|
{
|
|
"O": 0.01559876,
|
|
"H": 0.0156,
|
|
"L": 0.01557459,
|
|
"C": 0.01557459,
|
|
"V": 2.079097,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.0324188
|
|
},
|
|
{
|
|
"O": 0.01557459,
|
|
"H": 0.0156,
|
|
"L": 0.01556209,
|
|
"C": 0.0156,
|
|
"V": 13.3562949,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.20822222
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.01556197,
|
|
"C": 0.01556197,
|
|
"V": 12.30497989,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.19149483
|
|
},
|
|
{
|
|
"O": 0.01556197,
|
|
"H": 0.0156,
|
|
"L": 0.01555797,
|
|
"C": 0.01555797,
|
|
"V": 24.94709147,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.38834078
|
|
},
|
|
{
|
|
"O": 0.01555797,
|
|
"H": 0.01561108,
|
|
"L": 0.01555797,
|
|
"C": 0.01555797,
|
|
"V": 16.7953156,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.26181595
|
|
},
|
|
{
|
|
"O": 0.01555797,
|
|
"H": 0.01555797,
|
|
"L": 0.01555797,
|
|
"C": 0.01555797,
|
|
"V": 1.34275737,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 0.02089056
|
|
},
|
|
{
|
|
"O": 0.01555797,
|
|
"H": 0.0157174,
|
|
"L": 0.01555797,
|
|
"C": 0.01557797,
|
|
"V": 103.32370834,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 1.61288683
|
|
},
|
|
{
|
|
"O": 0.01557797,
|
|
"H": 0.01570051,
|
|
"L": 0.01557797,
|
|
"C": 0.01570051,
|
|
"V": 2.40471444,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.03753039
|
|
},
|
|
{
|
|
"O": 0.01572848,
|
|
"H": 0.01572848,
|
|
"L": 0.015578,
|
|
"C": 0.01557809,
|
|
"V": 32.34321187,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.50392978
|
|
},
|
|
{
|
|
"O": 0.01562512,
|
|
"H": 0.01568916,
|
|
"L": 0.01562512,
|
|
"C": 0.01568916,
|
|
"V": 0.67079425,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.01048327
|
|
},
|
|
{
|
|
"O": 0.01568131,
|
|
"H": 0.01568916,
|
|
"L": 0.01568131,
|
|
"C": 0.01568916,
|
|
"V": 1.22017694,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.01913957
|
|
},
|
|
{
|
|
"O": 0.01564994,
|
|
"H": 0.0157,
|
|
"L": 0.01564994,
|
|
"C": 0.0157,
|
|
"V": 1.92686926,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.03021043
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.0157,
|
|
"L": 0.0157,
|
|
"C": 0.0157,
|
|
"V": 9.29498264,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.14593121
|
|
},
|
|
{
|
|
"O": 0.01566075,
|
|
"H": 0.01566075,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 77.23624006,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 1.20490814
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.01557809,
|
|
"C": 0.01557809,
|
|
"V": 0.79107135,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.01232616
|
|
},
|
|
{
|
|
"O": 0.01557809,
|
|
"H": 0.0156,
|
|
"L": 0.01557809,
|
|
"C": 0.01557809,
|
|
"V": 1.61478354,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.02516994
|
|
},
|
|
{
|
|
"O": 0.01557809,
|
|
"H": 0.0156,
|
|
"L": 0.01557809,
|
|
"C": 0.01559999,
|
|
"V": 8.11161291,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.12644232
|
|
},
|
|
{
|
|
"O": 0.01557809,
|
|
"H": 0.01557809,
|
|
"L": 0.01557797,
|
|
"C": 0.01557797,
|
|
"V": 32.7556517,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.51026787
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.01559999,
|
|
"L": 0.01557798,
|
|
"C": 0.01557798,
|
|
"V": 0.89828938,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.01399616
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.01559999,
|
|
"L": 0.01559999,
|
|
"C": 0.01559999,
|
|
"V": 1.40131675,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.02186051
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.0156,
|
|
"L": 0.01559999,
|
|
"C": 0.0156,
|
|
"V": 3.80759102,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.05939835
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.01559999,
|
|
"C": 0.0156,
|
|
"V": 9.22655786,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.14393426
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 0.45407614,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.00708358
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 2.00400299,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.03128465
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 0.2828633,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.0044158
|
|
},
|
|
{
|
|
"O": 0.01564679,
|
|
"H": 0.01569999,
|
|
"L": 0.01564679,
|
|
"C": 0.01569999,
|
|
"V": 74.1775256,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 1.16100609
|
|
},
|
|
{
|
|
"O": 0.01566074,
|
|
"H": 0.0157386,
|
|
"L": 0.01564679,
|
|
"C": 0.01564679,
|
|
"V": 25.4604456,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.40059411
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 5.66326108,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.08840954
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01572392,
|
|
"L": 0.01561108,
|
|
"C": 0.01572392,
|
|
"V": 3.17095419,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.04955902
|
|
},
|
|
{
|
|
"O": 0.01568461,
|
|
"H": 0.01568461,
|
|
"L": 0.01564679,
|
|
"C": 0.01564679,
|
|
"V": 1.32812787,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.02080618
|
|
},
|
|
{
|
|
"O": 0.01571999,
|
|
"H": 0.01571999,
|
|
"L": 0.01566,
|
|
"C": 0.01566,
|
|
"V": 1.65887397,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.02605117
|
|
},
|
|
{
|
|
"O": 0.01566,
|
|
"H": 0.01566,
|
|
"L": 0.01566,
|
|
"C": 0.01566,
|
|
"V": 5.72580397,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.08966608
|
|
},
|
|
{
|
|
"O": 0.01564933,
|
|
"H": 0.01566,
|
|
"L": 0.01564679,
|
|
"C": 0.01566,
|
|
"V": 5.65716611,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.08854703
|
|
},
|
|
{
|
|
"O": 0.01566,
|
|
"H": 0.01566,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 40.17652944,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.62832742
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.0156468,
|
|
"L": 0.0156468,
|
|
"C": 0.0156468,
|
|
"V": 0.33211406,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.00519652
|
|
},
|
|
{
|
|
"O": 0.01566,
|
|
"H": 0.01566,
|
|
"L": 0.01566,
|
|
"C": 0.01566,
|
|
"V": 18.32099668,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.28690679
|
|
},
|
|
{
|
|
"O": 0.01568069,
|
|
"H": 0.01571982,
|
|
"L": 0.0156468,
|
|
"C": 0.0156804,
|
|
"V": 33.2808414,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.52221748
|
|
},
|
|
{
|
|
"O": 0.01568039,
|
|
"H": 0.01568039,
|
|
"L": 0.01560101,
|
|
"C": 0.01560768,
|
|
"V": 12.58492967,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.19691369
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.01561108,
|
|
"L": 0.01561108,
|
|
"C": 0.01561108,
|
|
"V": 1.07973061,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.01685575
|
|
},
|
|
{
|
|
"O": 0.01561108,
|
|
"H": 0.0156468,
|
|
"L": 0.01561108,
|
|
"C": 0.0156468,
|
|
"V": 127.42540193,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 1.99379782
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.0156468,
|
|
"L": 0.01561108,
|
|
"C": 0.0156468,
|
|
"V": 30.34506391,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.47375388
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.0156468,
|
|
"L": 0.01561108,
|
|
"C": 0.0156468,
|
|
"V": 9.59934921,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.15012762
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.0156468,
|
|
"L": 0.0156467,
|
|
"C": 0.0156468,
|
|
"V": 8.44435265,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.13212689
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.0156468,
|
|
"L": 0.0156468,
|
|
"C": 0.0156468,
|
|
"V": 17.85096034,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.27931039
|
|
},
|
|
{
|
|
"O": 0.0156468,
|
|
"H": 0.01573663,
|
|
"L": 0.0156111,
|
|
"C": 0.01561111,
|
|
"V": 32.37466658,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.50611746
|
|
},
|
|
{
|
|
"O": 0.01561111,
|
|
"H": 0.01580795,
|
|
"L": 0.01561111,
|
|
"C": 0.01578562,
|
|
"V": 488.34827697,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 7.70427306
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.01574616,
|
|
"L": 0.0157,
|
|
"C": 0.01574616,
|
|
"V": 1.31706075,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.0206971
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.01574616,
|
|
"L": 0.0157,
|
|
"C": 0.01573692,
|
|
"V": 5.94735072,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.09356314
|
|
},
|
|
{
|
|
"O": 0.01574616,
|
|
"H": 0.01574616,
|
|
"L": 0.0157,
|
|
"C": 0.0157,
|
|
"V": 7.08710917,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.11143627
|
|
},
|
|
{
|
|
"O": 0.01577305,
|
|
"H": 0.01577305,
|
|
"L": 0.01577264,
|
|
"C": 0.01577264,
|
|
"V": 6.66761166,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.10516591
|
|
},
|
|
{
|
|
"O": 0.01573321,
|
|
"H": 0.01573321,
|
|
"L": 0.01570101,
|
|
"C": 0.01573321,
|
|
"V": 4.25414142,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.06686688
|
|
},
|
|
{
|
|
"O": 0.01573321,
|
|
"H": 0.01573322,
|
|
"L": 0.01573321,
|
|
"C": 0.01573321,
|
|
"V": 6.61637721,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.10409683
|
|
},
|
|
{
|
|
"O": 0.015772,
|
|
"H": 0.015772,
|
|
"L": 0.01573321,
|
|
"C": 0.01573321,
|
|
"V": 11.86867395,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.18682136
|
|
},
|
|
{
|
|
"O": 0.01573322,
|
|
"H": 0.01573322,
|
|
"L": 0.01573322,
|
|
"C": 0.01573322,
|
|
"V": 1.3256249,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.02085634
|
|
},
|
|
{
|
|
"O": 0.0157333,
|
|
"H": 0.01579861,
|
|
"L": 0.0157333,
|
|
"C": 0.01579861,
|
|
"V": 0.75077103,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.01181697
|
|
},
|
|
{
|
|
"O": 0.01575911,
|
|
"H": 0.01583805,
|
|
"L": 0.0157333,
|
|
"C": 0.01583795,
|
|
"V": 390.91098229,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 6.18360943
|
|
},
|
|
{
|
|
"O": 0.01579835,
|
|
"H": 0.01579835,
|
|
"L": 0.01579835,
|
|
"C": 0.01579835,
|
|
"V": 0.08,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.00126386
|
|
},
|
|
{
|
|
"O": 0.01575885,
|
|
"H": 0.01579836,
|
|
"L": 0.01574059,
|
|
"C": 0.01575885,
|
|
"V": 5.70130562,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.08982694
|
|
},
|
|
{
|
|
"O": 0.01575885,
|
|
"H": 0.01579836,
|
|
"L": 0.01575885,
|
|
"C": 0.01577199,
|
|
"V": 8.39079987,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.13230374
|
|
},
|
|
{
|
|
"O": 0.01577356,
|
|
"H": 0.01585797,
|
|
"L": 0.01577199,
|
|
"C": 0.01585797,
|
|
"V": 150.95753841,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 2.39174551
|
|
},
|
|
{
|
|
"O": 0.01585797,
|
|
"H": 0.01586024,
|
|
"L": 0.01585797,
|
|
"C": 0.01586024,
|
|
"V": 4.81026011,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.07628513
|
|
},
|
|
{
|
|
"O": 0.01586024,
|
|
"H": 0.01599999,
|
|
"L": 0.01586024,
|
|
"C": 0.01592851,
|
|
"V": 109.53642711,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 1.7484482
|
|
},
|
|
{
|
|
"O": 0.0159763,
|
|
"H": 0.01599997,
|
|
"L": 0.01592851,
|
|
"C": 0.01597628,
|
|
"V": 42.49409695,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.67745176
|
|
},
|
|
{
|
|
"O": 0.01592851,
|
|
"H": 0.01597628,
|
|
"L": 0.01592851,
|
|
"C": 0.01597628,
|
|
"V": 41.70680845,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.66433234
|
|
},
|
|
{
|
|
"O": 0.01592851,
|
|
"H": 0.01597628,
|
|
"L": 0.01592851,
|
|
"C": 0.01592852,
|
|
"V": 15.43704761,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.24619037
|
|
},
|
|
{
|
|
"O": 0.01592851,
|
|
"H": 0.01599998,
|
|
"L": 0.01592851,
|
|
"C": 0.01599998,
|
|
"V": 96.77754849,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 1.54487116
|
|
},
|
|
{
|
|
"O": 0.01597628,
|
|
"H": 0.01599998,
|
|
"L": 0.01597628,
|
|
"C": 0.01597628,
|
|
"V": 13.84260747,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.22129079
|
|
},
|
|
{
|
|
"O": 0.01597628,
|
|
"H": 0.0159999,
|
|
"L": 0.01597628,
|
|
"C": 0.01597628,
|
|
"V": 21.76572961,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.34788859
|
|
},
|
|
{
|
|
"O": 0.0159919,
|
|
"H": 0.0159999,
|
|
"L": 0.01592851,
|
|
"C": 0.01592851,
|
|
"V": 23.03644984,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.36769301
|
|
},
|
|
{
|
|
"O": 0.01592851,
|
|
"H": 0.01599998,
|
|
"L": 0.01589657,
|
|
"C": 0.01599998,
|
|
"V": 4.93498498,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.07865813
|
|
},
|
|
{
|
|
"O": 0.01590931,
|
|
"H": 0.01599999,
|
|
"L": 0.01590622,
|
|
"C": 0.01599199,
|
|
"V": 12.41469608,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.19772356
|
|
},
|
|
{
|
|
"O": 0.01595201,
|
|
"H": 0.016,
|
|
"L": 0.01595201,
|
|
"C": 0.016,
|
|
"V": 37.25911804,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.59606421
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.0160062,
|
|
"L": 0.01599199,
|
|
"C": 0.0160062,
|
|
"V": 28.98998691,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.4638687
|
|
},
|
|
{
|
|
"O": 0.0160062,
|
|
"H": 0.0160078,
|
|
"L": 0.01600386,
|
|
"C": 0.01600386,
|
|
"V": 11.34172066,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.18151573
|
|
},
|
|
{
|
|
"O": 0.01601,
|
|
"H": 0.01601,
|
|
"L": 0.01600386,
|
|
"C": 0.01600386,
|
|
"V": 1.38370015,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.02214891
|
|
},
|
|
{
|
|
"O": 0.01600386,
|
|
"H": 0.01601298,
|
|
"L": 0.01600386,
|
|
"C": 0.01600386,
|
|
"V": 46.312459,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.7414699
|
|
},
|
|
{
|
|
"O": 0.01601299,
|
|
"H": 0.01601299,
|
|
"L": 0.01596533,
|
|
"C": 0.01596533,
|
|
"V": 18.43310981,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.29497982
|
|
},
|
|
{
|
|
"O": 0.01601299,
|
|
"H": 0.01601299,
|
|
"L": 0.01597296,
|
|
"C": 0.01601296,
|
|
"V": 5.67948235,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.09091999
|
|
},
|
|
{
|
|
"O": 0.01601296,
|
|
"H": 0.01601296,
|
|
"L": 0.01592542,
|
|
"C": 0.01592542,
|
|
"V": 2.31594898,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.03699411
|
|
},
|
|
{
|
|
"O": 0.01592542,
|
|
"H": 0.01596533,
|
|
"L": 0.01592542,
|
|
"C": 0.01592542,
|
|
"V": 2.24958269,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.03587464
|
|
},
|
|
{
|
|
"O": 0.01592542,
|
|
"H": 0.01592542,
|
|
"L": 0.0159,
|
|
"C": 0.01592542,
|
|
"V": 8.45063319,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.13456357
|
|
},
|
|
{
|
|
"O": 0.01592542,
|
|
"H": 0.01592542,
|
|
"L": 0.0159,
|
|
"C": 0.01592542,
|
|
"V": 17.85229046,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.28418943
|
|
},
|
|
{
|
|
"O": 0.01592542,
|
|
"H": 0.01596433,
|
|
"L": 0.01589647,
|
|
"C": 0.01594847,
|
|
"V": 27.07413029,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.43144641
|
|
},
|
|
{
|
|
"O": 0.01597293,
|
|
"H": 0.01600998,
|
|
"L": 0.01597293,
|
|
"C": 0.016,
|
|
"V": 28.05433744,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.44896053
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01600998,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 34.36391454,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.54983219
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01600995,
|
|
"L": 0.01592565,
|
|
"C": 0.01592565,
|
|
"V": 3.62053205,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.057739
|
|
},
|
|
{
|
|
"O": 0.01592565,
|
|
"H": 0.01592565,
|
|
"L": 0.01589806,
|
|
"C": 0.0158985,
|
|
"V": 2.77326961,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.04409356
|
|
},
|
|
{
|
|
"O": 0.0158985,
|
|
"H": 0.01592565,
|
|
"L": 0.0158985,
|
|
"C": 0.01592565,
|
|
"V": 3.51534868,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.05597979
|
|
},
|
|
{
|
|
"O": 0.01592565,
|
|
"H": 0.01592565,
|
|
"L": 0.0158985,
|
|
"C": 0.0158985,
|
|
"V": 7.2338944,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.11506024
|
|
},
|
|
{
|
|
"O": 0.01589828,
|
|
"H": 0.0158985,
|
|
"L": 0.01589828,
|
|
"C": 0.0158985,
|
|
"V": 7.80599709,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.12410357
|
|
},
|
|
{
|
|
"O": 0.01589828,
|
|
"H": 0.0158985,
|
|
"L": 0.01589828,
|
|
"C": 0.0158985,
|
|
"V": 17.28794461,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.27485231
|
|
},
|
|
{
|
|
"O": 0.01589828,
|
|
"H": 0.0158985,
|
|
"L": 0.01589828,
|
|
"C": 0.01589828,
|
|
"V": 5.79784676,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.09217591
|
|
},
|
|
{
|
|
"O": 0.0158985,
|
|
"H": 0.0158985,
|
|
"L": 0.01589828,
|
|
"C": 0.0158985,
|
|
"V": 10.38466398,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.16509891
|
|
},
|
|
{
|
|
"O": 0.01589828,
|
|
"H": 0.01589828,
|
|
"L": 0.01589828,
|
|
"C": 0.01589828,
|
|
"V": 2.18428283,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.03472631
|
|
},
|
|
{
|
|
"O": 0.01589828,
|
|
"H": 0.01589828,
|
|
"L": 0.01589648,
|
|
"C": 0.01589648,
|
|
"V": 3.04966348,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.0484814
|
|
},
|
|
{
|
|
"O": 0.01589647,
|
|
"H": 0.01589647,
|
|
"L": 0.01589498,
|
|
"C": 0.01589498,
|
|
"V": 9.01659332,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.14332974
|
|
},
|
|
{
|
|
"O": 0.01589498,
|
|
"H": 0.01589648,
|
|
"L": 0.01589061,
|
|
"C": 0.01589061,
|
|
"V": 23.65569452,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.37600812
|
|
},
|
|
{
|
|
"O": 0.01589647,
|
|
"H": 0.01592565,
|
|
"L": 0.01589061,
|
|
"C": 0.01592565,
|
|
"V": 31.10331625,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.49480526
|
|
},
|
|
{
|
|
"O": 0.01592565,
|
|
"H": 0.01592565,
|
|
"L": 0.01589061,
|
|
"C": 0.01589061,
|
|
"V": 4.73347673,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.07537485
|
|
},
|
|
{
|
|
"O": 0.01589061,
|
|
"H": 0.01592565,
|
|
"L": 0.01589061,
|
|
"C": 0.01590972,
|
|
"V": 3.56345484,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.05672506
|
|
},
|
|
{
|
|
"O": 0.01589062,
|
|
"H": 0.01592565,
|
|
"L": 0.01589061,
|
|
"C": 0.01589061,
|
|
"V": 25.29479058,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.40272757
|
|
},
|
|
{
|
|
"O": 0.01597784,
|
|
"H": 0.016,
|
|
"L": 0.01597784,
|
|
"C": 0.01597983,
|
|
"V": 43.16673742,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.68999011
|
|
},
|
|
{
|
|
"O": 0.01597983,
|
|
"H": 0.01597983,
|
|
"L": 0.01597983,
|
|
"C": 0.01597983,
|
|
"V": 0.1278398,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.00204285
|
|
},
|
|
{
|
|
"O": 0.01599997,
|
|
"H": 0.01599997,
|
|
"L": 0.01597983,
|
|
"C": 0.01599996,
|
|
"V": 92.37985316,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 1.47639174
|
|
},
|
|
{
|
|
"O": 0.01599996,
|
|
"H": 0.01599998,
|
|
"L": 0.01597983,
|
|
"C": 0.01597983,
|
|
"V": 216.62555854,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 3.46339093
|
|
},
|
|
{
|
|
"O": 0.01597986,
|
|
"H": 0.01597986,
|
|
"L": 0.01593521,
|
|
"C": 0.01593521,
|
|
"V": 16.95529596,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.27094003
|
|
},
|
|
{
|
|
"O": 0.01597783,
|
|
"H": 0.01599995,
|
|
"L": 0.01593521,
|
|
"C": 0.01593521,
|
|
"V": 4.49225929,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.07177243
|
|
},
|
|
{
|
|
"O": 0.01593521,
|
|
"H": 0.01593521,
|
|
"L": 0.01589061,
|
|
"C": 0.01589061,
|
|
"V": 15.17268885,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.24136816
|
|
},
|
|
{
|
|
"O": 0.01589061,
|
|
"H": 0.01589061,
|
|
"L": 0.01589061,
|
|
"C": 0.01589061,
|
|
"V": 6.47288181,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.10285802
|
|
},
|
|
{
|
|
"O": 0.015891,
|
|
"H": 0.015891,
|
|
"L": 0.015891,
|
|
"C": 0.015891,
|
|
"V": 0.10605153,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.00168526
|
|
},
|
|
{
|
|
"O": 0.015891,
|
|
"H": 0.01593399,
|
|
"L": 0.01589061,
|
|
"C": 0.01593399,
|
|
"V": 16.51943927,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.26316537
|
|
},
|
|
{
|
|
"O": 0.01593399,
|
|
"H": 0.01593399,
|
|
"L": 0.0159332,
|
|
"C": 0.0159332,
|
|
"V": 45.03965451,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.71766036
|
|
},
|
|
{
|
|
"O": 0.0159332,
|
|
"H": 0.0159332,
|
|
"L": 0.015891,
|
|
"C": 0.015891,
|
|
"V": 1.37762031,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.021919
|
|
},
|
|
{
|
|
"O": 0.01590061,
|
|
"H": 0.0159332,
|
|
"L": 0.01590061,
|
|
"C": 0.0159332,
|
|
"V": 34.35685549,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.54650151
|
|
},
|
|
{
|
|
"O": 0.01590061,
|
|
"H": 0.0159332,
|
|
"L": 0.01590061,
|
|
"C": 0.01590061,
|
|
"V": 7.94644351,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.12635941
|
|
},
|
|
{
|
|
"O": 0.01590061,
|
|
"H": 0.01590061,
|
|
"L": 0.01587062,
|
|
"C": 0.01587062,
|
|
"V": 18.78342926,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.29828519
|
|
},
|
|
{
|
|
"O": 0.01587062,
|
|
"H": 0.01587062,
|
|
"L": 0.01586674,
|
|
"C": 0.01586674,
|
|
"V": 15.3563338,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.24370909
|
|
},
|
|
{
|
|
"O": 0.01586268,
|
|
"H": 0.01586674,
|
|
"L": 0.01586268,
|
|
"C": 0.01586674,
|
|
"V": 4.24235957,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.067312
|
|
},
|
|
{
|
|
"O": 0.0158605,
|
|
"H": 0.01586268,
|
|
"L": 0.0158605,
|
|
"C": 0.0158605,
|
|
"V": 3.00893582,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.04772505
|
|
},
|
|
{
|
|
"O": 0.01586267,
|
|
"H": 0.01586267,
|
|
"L": 0.0158605,
|
|
"C": 0.01586267,
|
|
"V": 2.11970231,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.0336232
|
|
},
|
|
{
|
|
"O": 0.01586267,
|
|
"H": 0.01586267,
|
|
"L": 0.01586267,
|
|
"C": 0.01586267,
|
|
"V": 0.34470318,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.00546789
|
|
},
|
|
{
|
|
"O": 0.01586267,
|
|
"H": 0.01586267,
|
|
"L": 0.0158605,
|
|
"C": 0.01586208,
|
|
"V": 12.91343269,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.20481743
|
|
},
|
|
{
|
|
"O": 0.01586208,
|
|
"H": 0.01586208,
|
|
"L": 0.01586024,
|
|
"C": 0.01586024,
|
|
"V": 8.4744401,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.1344151
|
|
},
|
|
{
|
|
"O": 0.0158605,
|
|
"H": 0.0158605,
|
|
"L": 0.01586024,
|
|
"C": 0.01586024,
|
|
"V": 10.38356744,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.16468842
|
|
},
|
|
{
|
|
"O": 0.01585957,
|
|
"H": 0.01585957,
|
|
"L": 0.01585674,
|
|
"C": 0.01585674,
|
|
"V": 0.51776227,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.00821055
|
|
},
|
|
{
|
|
"O": 0.01585674,
|
|
"H": 0.01585674,
|
|
"L": 0.015842,
|
|
"C": 0.015842,
|
|
"V": 2.13194558,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.03379313
|
|
},
|
|
{
|
|
"O": 0.015845,
|
|
"H": 0.015845,
|
|
"L": 0.01575854,
|
|
"C": 0.01575854,
|
|
"V": 36.10825252,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.56939472
|
|
},
|
|
{
|
|
"O": 0.01575854,
|
|
"H": 0.01581497,
|
|
"L": 0.01575854,
|
|
"C": 0.01581497,
|
|
"V": 0.95463864,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.01507938
|
|
},
|
|
{
|
|
"O": 0.01581494,
|
|
"H": 0.01581494,
|
|
"L": 0.01581491,
|
|
"C": 0.01581491,
|
|
"V": 1.31615674,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.02081493
|
|
},
|
|
{
|
|
"O": 0.0158149,
|
|
"H": 0.01581494,
|
|
"L": 0.01579,
|
|
"C": 0.01579,
|
|
"V": 1.3590841,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.02149043
|
|
},
|
|
{
|
|
"O": 0.01575854,
|
|
"H": 0.01581494,
|
|
"L": 0.015758,
|
|
"C": 0.0158149,
|
|
"V": 10.69084189,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.16853752
|
|
},
|
|
{
|
|
"O": 0.01575854,
|
|
"H": 0.01581491,
|
|
"L": 0.01575736,
|
|
"C": 0.01575736,
|
|
"V": 9.41538524,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.14839561
|
|
},
|
|
{
|
|
"O": 0.01577536,
|
|
"H": 0.01577536,
|
|
"L": 0.01577536,
|
|
"C": 0.01577536,
|
|
"V": 0.52166004,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.00822937
|
|
},
|
|
{
|
|
"O": 0.01577536,
|
|
"H": 0.01577825,
|
|
"L": 0.01577536,
|
|
"C": 0.01577536,
|
|
"V": 1.53612985,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.02423462
|
|
},
|
|
{
|
|
"O": 0.01579017,
|
|
"H": 0.01579017,
|
|
"L": 0.01577536,
|
|
"C": 0.01577536,
|
|
"V": 1.72488221,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.0272123
|
|
},
|
|
{
|
|
"O": 0.01577536,
|
|
"H": 0.01579016,
|
|
"L": 0.01573325,
|
|
"C": 0.01573325,
|
|
"V": 26.08707177,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.41148162
|
|
},
|
|
{
|
|
"O": 0.01573325,
|
|
"H": 0.01579017,
|
|
"L": 0.01573325,
|
|
"C": 0.01573325,
|
|
"V": 3.8615058,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.06083059
|
|
},
|
|
{
|
|
"O": 0.01573325,
|
|
"H": 0.01580779,
|
|
"L": 0.01573325,
|
|
"C": 0.01580779,
|
|
"V": 4.28964101,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.06749248
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 2.7965386,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.0441853
|
|
},
|
|
{
|
|
"O": 0.01580716,
|
|
"H": 0.01580716,
|
|
"L": 0.01573953,
|
|
"C": 0.01573953,
|
|
"V": 3.33201167,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.05251512
|
|
},
|
|
{
|
|
"O": 0.01573953,
|
|
"H": 0.01573953,
|
|
"L": 0.01573796,
|
|
"C": 0.01573953,
|
|
"V": 7.86650067,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.12380482
|
|
},
|
|
{
|
|
"O": 0.01573796,
|
|
"H": 0.01573953,
|
|
"L": 0.01572534,
|
|
"C": 0.01572541,
|
|
"V": 28.07228147,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.44169859
|
|
},
|
|
{
|
|
"O": 0.01572534,
|
|
"H": 0.01576761,
|
|
"L": 0.01570061,
|
|
"C": 0.01570061,
|
|
"V": 177.53731269,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 2.79679546
|
|
},
|
|
{
|
|
"O": 0.01570061,
|
|
"H": 0.01572164,
|
|
"L": 0.01567925,
|
|
"C": 0.01567925,
|
|
"V": 14.06722811,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.2208548
|
|
},
|
|
{
|
|
"O": 0.01572164,
|
|
"H": 0.01572164,
|
|
"L": 0.01567851,
|
|
"C": 0.01567851,
|
|
"V": 1.35839389,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.02134454
|
|
},
|
|
{
|
|
"O": 0.01572164,
|
|
"H": 0.01572164,
|
|
"L": 0.01568234,
|
|
"C": 0.01568234,
|
|
"V": 1.23558933,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.0193994
|
|
},
|
|
{
|
|
"O": 0.01567851,
|
|
"H": 0.01567851,
|
|
"L": 0.0156552,
|
|
"C": 0.0156552,
|
|
"V": 14.64852263,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.22940228
|
|
},
|
|
{
|
|
"O": 0.01572146,
|
|
"H": 0.01572146,
|
|
"L": 0.01564647,
|
|
"C": 0.01572115,
|
|
"V": 19.51401701,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.30589965
|
|
},
|
|
{
|
|
"O": 0.01569999,
|
|
"H": 0.01569999,
|
|
"L": 0.01564647,
|
|
"C": 0.01564647,
|
|
"V": 4.86913875,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.07634083
|
|
},
|
|
{
|
|
"O": 0.01569999,
|
|
"H": 0.01572164,
|
|
"L": 0.01564647,
|
|
"C": 0.01564647,
|
|
"V": 29.94770731,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.47015022
|
|
},
|
|
{
|
|
"O": 0.01564648,
|
|
"H": 0.01572152,
|
|
"L": 0.01564648,
|
|
"C": 0.01572152,
|
|
"V": 0.79149317,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.01239427
|
|
},
|
|
{
|
|
"O": 0.01572146,
|
|
"H": 0.01572146,
|
|
"L": 0.01572105,
|
|
"C": 0.01572105,
|
|
"V": 1.23894276,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.01947771
|
|
},
|
|
{
|
|
"O": 0.01572097,
|
|
"H": 0.01572097,
|
|
"L": 0.01567443,
|
|
"C": 0.01567443,
|
|
"V": 1.38101972,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.0216619
|
|
},
|
|
{
|
|
"O": 0.01567443,
|
|
"H": 0.01585431,
|
|
"L": 0.01567443,
|
|
"C": 0.01585431,
|
|
"V": 533.12434365,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 8.40881247
|
|
},
|
|
{
|
|
"O": 0.01570921,
|
|
"H": 0.01570921,
|
|
"L": 0.01564648,
|
|
"C": 0.01564648,
|
|
"V": 10.28036603,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.16114465
|
|
},
|
|
{
|
|
"O": 0.01570885,
|
|
"H": 0.01570885,
|
|
"L": 0.0157088,
|
|
"C": 0.0157088,
|
|
"V": 1.90866676,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.02998285
|
|
},
|
|
{
|
|
"O": 0.01570903,
|
|
"H": 0.01584559,
|
|
"L": 0.0157088,
|
|
"C": 0.01584559,
|
|
"V": 3.48981254,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.05525137
|
|
},
|
|
{
|
|
"O": 0.0157088,
|
|
"H": 0.01580583,
|
|
"L": 0.0157088,
|
|
"C": 0.01580583,
|
|
"V": 1.94758254,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.03065556
|
|
},
|
|
{
|
|
"O": 0.0157088,
|
|
"H": 0.0157088,
|
|
"L": 0.01568511,
|
|
"C": 0.01568511,
|
|
"V": 10.432889,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.16366561
|
|
},
|
|
{
|
|
"O": 0.01568511,
|
|
"H": 0.01568511,
|
|
"L": 0.01568511,
|
|
"C": 0.01568511,
|
|
"V": 19.33725626,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.30330695
|
|
},
|
|
{
|
|
"O": 0.01568511,
|
|
"H": 0.01573323,
|
|
"L": 0.01568511,
|
|
"C": 0.01573323,
|
|
"V": 7.9794709,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.12516111
|
|
},
|
|
{
|
|
"O": 0.01576632,
|
|
"H": 0.01580591,
|
|
"L": 0.01576632,
|
|
"C": 0.01580572,
|
|
"V": 26.4204866,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.41757332
|
|
},
|
|
{
|
|
"O": 0.01580598,
|
|
"H": 0.01584637,
|
|
"L": 0.01576631,
|
|
"C": 0.01584579,
|
|
"V": 2.67762614,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.04232154
|
|
},
|
|
{
|
|
"O": 0.01584551,
|
|
"H": 0.01584551,
|
|
"L": 0.01584534,
|
|
"C": 0.01584534,
|
|
"V": 2.00665273,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.03179624
|
|
},
|
|
{
|
|
"O": 0.01573323,
|
|
"H": 0.01584524,
|
|
"L": 0.01573323,
|
|
"C": 0.01584511,
|
|
"V": 28.35571523,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.4492606
|
|
},
|
|
{
|
|
"O": 0.01584459,
|
|
"H": 0.01584459,
|
|
"L": 0.01575,
|
|
"C": 0.01580495,
|
|
"V": 13.0319208,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.20533419
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01576544,
|
|
"L": 0.01576544,
|
|
"C": 0.01576544,
|
|
"V": 0.66566107,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.01049443
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01580444,
|
|
"L": 0.01576544,
|
|
"C": 0.01580444,
|
|
"V": 3.18937149,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.05038049
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01580439,
|
|
"L": 0.01576544,
|
|
"C": 0.01576544,
|
|
"V": 14.46776568,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.22809278
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01576544,
|
|
"L": 0.01576544,
|
|
"C": 0.01576544,
|
|
"V": 12.07455162,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.19036059
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01576544,
|
|
"L": 0.01576544,
|
|
"C": 0.01576544,
|
|
"V": 3.42135829,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.0539392
|
|
},
|
|
{
|
|
"O": 0.01576544,
|
|
"H": 0.01576544,
|
|
"L": 0.01573,
|
|
"C": 0.01573,
|
|
"V": 2.36388022,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.03724234
|
|
},
|
|
{
|
|
"O": 0.01574179,
|
|
"H": 0.01574179,
|
|
"L": 0.01574,
|
|
"C": 0.01574,
|
|
"V": 17.32341257,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.27269555
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.01574,
|
|
"C": 0.01574,
|
|
"V": 0.76789117,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.01208659
|
|
},
|
|
{
|
|
"O": 0.015738,
|
|
"H": 0.01574976,
|
|
"L": 0.015738,
|
|
"C": 0.01574976,
|
|
"V": 10.77018856,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.16953158
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01573,
|
|
"C": 0.01573,
|
|
"V": 11.00653629,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.17322767
|
|
},
|
|
{
|
|
"O": 0.01573,
|
|
"H": 0.01573,
|
|
"L": 0.01571537,
|
|
"C": 0.01571537,
|
|
"V": 20.26400876,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.31858659
|
|
},
|
|
{
|
|
"O": 0.01571537,
|
|
"H": 0.01571537,
|
|
"L": 0.01571128,
|
|
"C": 0.01571536,
|
|
"V": 15.3173886,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.24071561
|
|
},
|
|
{
|
|
"O": 0.01571536,
|
|
"H": 0.01571537,
|
|
"L": 0.01571128,
|
|
"C": 0.01571128,
|
|
"V": 7.90619929,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.12424022
|
|
},
|
|
{
|
|
"O": 0.01571128,
|
|
"H": 0.01571537,
|
|
"L": 0.01571128,
|
|
"C": 0.01571537,
|
|
"V": 1.29835362,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.02040138
|
|
},
|
|
{
|
|
"O": 0.01571537,
|
|
"H": 0.01571537,
|
|
"L": 0.01571537,
|
|
"C": 0.01571537,
|
|
"V": 1.16154723,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.01825414
|
|
},
|
|
{
|
|
"O": 0.01573,
|
|
"H": 0.01573,
|
|
"L": 0.01573,
|
|
"C": 0.01573,
|
|
"V": 8.28009536,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.1302459
|
|
},
|
|
{
|
|
"O": 0.01573,
|
|
"H": 0.01573,
|
|
"L": 0.01572505,
|
|
"C": 0.01573,
|
|
"V": 2.39597736,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.03768542
|
|
},
|
|
{
|
|
"O": 0.01577944,
|
|
"H": 0.01578,
|
|
"L": 0.01577944,
|
|
"C": 0.01578,
|
|
"V": 2.94238183,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.04643062
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 0.1041509,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.00164558
|
|
},
|
|
{
|
|
"O": 0.01580398,
|
|
"H": 0.0158358,
|
|
"L": 0.01580398,
|
|
"C": 0.01580398,
|
|
"V": 9.78142625,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.15478058
|
|
},
|
|
{
|
|
"O": 0.0158358,
|
|
"H": 0.0158369,
|
|
"L": 0.01579,
|
|
"C": 0.01579,
|
|
"V": 8.9561316,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.14158526
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584131,
|
|
"L": 0.01579,
|
|
"C": 0.01579,
|
|
"V": 5.10942231,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.080774
|
|
},
|
|
{
|
|
"O": 0.01579,
|
|
"H": 0.015791,
|
|
"L": 0.01578,
|
|
"C": 0.01579,
|
|
"V": 37.39709786,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.59038606
|
|
},
|
|
{
|
|
"O": 0.01579,
|
|
"H": 0.01584131,
|
|
"L": 0.01579,
|
|
"C": 0.01584131,
|
|
"V": 15.83066943,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.25009547
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584131,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 2.3753203,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.03762816
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584637,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 9.94248717,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.15753576
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584637,
|
|
"L": 0.01584131,
|
|
"C": 0.01584637,
|
|
"V": 7.37382136,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.11684779
|
|
},
|
|
{
|
|
"O": 0.01584637,
|
|
"H": 0.01585,
|
|
"L": 0.01584637,
|
|
"C": 0.01585,
|
|
"V": 9.58868102,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.15196039
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.015854,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 6.47495783,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.10262848
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 0.38757311,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.00614303
|
|
},
|
|
{
|
|
"O": 0.01584637,
|
|
"H": 0.01585,
|
|
"L": 0.01584637,
|
|
"C": 0.01585,
|
|
"V": 0.15399779,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.00244047
|
|
},
|
|
{
|
|
"O": 0.01585399,
|
|
"H": 0.01585399,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 1.67036955,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.02647796
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.015854,
|
|
"L": 0.01584131,
|
|
"C": 0.01585399,
|
|
"V": 1.66452676,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.0263776
|
|
},
|
|
{
|
|
"O": 0.01585399,
|
|
"H": 0.01585399,
|
|
"L": 0.01585399,
|
|
"C": 0.01585399,
|
|
"V": 14.58350028,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.23120664
|
|
},
|
|
{
|
|
"O": 0.015854,
|
|
"H": 0.015854,
|
|
"L": 0.015854,
|
|
"C": 0.015854,
|
|
"V": 0.66847472,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.01059799
|
|
},
|
|
{
|
|
"O": 0.015854,
|
|
"H": 0.015854,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 4.12529889,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.06539536
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01585431,
|
|
"L": 0.01584131,
|
|
"C": 0.01585431,
|
|
"V": 26.17987651,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.41473536
|
|
},
|
|
{
|
|
"O": 0.01585431,
|
|
"H": 0.01585451,
|
|
"L": 0.01585431,
|
|
"C": 0.01585451,
|
|
"V": 14.39113267,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.22816367
|
|
},
|
|
{
|
|
"O": 0.01585431,
|
|
"H": 0.01585451,
|
|
"L": 0.01585431,
|
|
"C": 0.01585451,
|
|
"V": 2.2361072,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.03545234
|
|
},
|
|
{
|
|
"O": 0.01585451,
|
|
"H": 0.01585451,
|
|
"L": 0.01585431,
|
|
"C": 0.01585431,
|
|
"V": 34.01156792,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.53923656
|
|
},
|
|
{
|
|
"O": 0.01585445,
|
|
"H": 0.01585451,
|
|
"L": 0.01585445,
|
|
"C": 0.01585451,
|
|
"V": 5.0001,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.07927405
|
|
},
|
|
{
|
|
"O": 0.01585451,
|
|
"H": 0.01585451,
|
|
"L": 0.01585451,
|
|
"C": 0.01585451,
|
|
"V": 18.58114184,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.29459487
|
|
},
|
|
{
|
|
"O": 0.01585451,
|
|
"H": 0.01585451,
|
|
"L": 0.01585431,
|
|
"C": 0.01585451,
|
|
"V": 14.18443126,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.22488564
|
|
},
|
|
{
|
|
"O": 0.0158544,
|
|
"H": 0.01585451,
|
|
"L": 0.0158544,
|
|
"C": 0.0158544,
|
|
"V": 9.3400607,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.14808178
|
|
},
|
|
{
|
|
"O": 0.0158544,
|
|
"H": 0.0158544,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 6.54037528,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.10363145
|
|
},
|
|
{
|
|
"O": 0.01585451,
|
|
"H": 0.01585451,
|
|
"L": 0.01577601,
|
|
"C": 0.01585451,
|
|
"V": 11.28928585,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.17882209
|
|
},
|
|
{
|
|
"O": 0.01585451,
|
|
"H": 0.01585451,
|
|
"L": 0.01584131,
|
|
"C": 0.0158545,
|
|
"V": 5.32668558,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.08444319
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.0158545,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 7.80476063,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.12363844
|
|
},
|
|
{
|
|
"O": 0.01585447,
|
|
"H": 0.01585617,
|
|
"L": 0.01585447,
|
|
"C": 0.01585617,
|
|
"V": 11.09004039,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.17582746
|
|
},
|
|
{
|
|
"O": 0.01585617,
|
|
"H": 0.01586674,
|
|
"L": 0.01584451,
|
|
"C": 0.01584451,
|
|
"V": 36.23705533,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.57437829
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584131,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 0.98887037,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.01566499
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584451,
|
|
"L": 0.01584131,
|
|
"C": 0.01584451,
|
|
"V": 66.11455325,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 1.04755245
|
|
},
|
|
{
|
|
"O": 0.01584131,
|
|
"H": 0.01584131,
|
|
"L": 0.01582689,
|
|
"C": 0.01584131,
|
|
"V": 12.9837057,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.2056346
|
|
},
|
|
{
|
|
"O": 0.0158414,
|
|
"H": 0.0158414,
|
|
"L": 0.01584131,
|
|
"C": 0.01584131,
|
|
"V": 1.69332246,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.02682451
|
|
},
|
|
{
|
|
"O": 0.01582,
|
|
"H": 0.01584131,
|
|
"L": 0.01581267,
|
|
"C": 0.01581997,
|
|
"V": 6.95393299,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.11009007
|
|
},
|
|
{
|
|
"O": 0.01581267,
|
|
"H": 0.01581267,
|
|
"L": 0.015776,
|
|
"C": 0.015776,
|
|
"V": 2.71406972,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.04282323
|
|
},
|
|
{
|
|
"O": 0.01578071,
|
|
"H": 0.01584451,
|
|
"L": 0.01577914,
|
|
"C": 0.01584451,
|
|
"V": 6.19724102,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.09810306
|
|
},
|
|
{
|
|
"O": 0.01584451,
|
|
"H": 0.01584451,
|
|
"L": 0.01584451,
|
|
"C": 0.01584451,
|
|
"V": 30.59025382,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.48468756
|
|
},
|
|
{
|
|
"O": 0.01584451,
|
|
"H": 0.01587437,
|
|
"L": 0.01584451,
|
|
"C": 0.01587437,
|
|
"V": 5.77927364,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.09168592
|
|
},
|
|
{
|
|
"O": 0.01589091,
|
|
"H": 0.0159036,
|
|
"L": 0.01587437,
|
|
"C": 0.0159036,
|
|
"V": 30.37813678,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.48299999
|
|
},
|
|
{
|
|
"O": 0.01590712,
|
|
"H": 0.01593521,
|
|
"L": 0.01590712,
|
|
"C": 0.01593521,
|
|
"V": 7.74057251,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.1232549
|
|
},
|
|
{
|
|
"O": 0.01593657,
|
|
"H": 0.01596914,
|
|
"L": 0.01592886,
|
|
"C": 0.01596914,
|
|
"V": 21.47632632,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.34265648
|
|
},
|
|
{
|
|
"O": 0.01596917,
|
|
"H": 0.01599999,
|
|
"L": 0.01596914,
|
|
"C": 0.01597879,
|
|
"V": 165.85447877,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 2.65308386
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.0159036,
|
|
"C": 0.01599993,
|
|
"V": 19.4399486,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.31073954
|
|
},
|
|
{
|
|
"O": 0.01590361,
|
|
"H": 0.01595175,
|
|
"L": 0.01590361,
|
|
"C": 0.01595175,
|
|
"V": 1.53043232,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.02434239
|
|
},
|
|
{
|
|
"O": 0.01595175,
|
|
"H": 0.01597879,
|
|
"L": 0.01595175,
|
|
"C": 0.01597879,
|
|
"V": 7.54231714,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.12031483
|
|
},
|
|
{
|
|
"O": 0.01595175,
|
|
"H": 0.01595175,
|
|
"L": 0.01595175,
|
|
"C": 0.01595175,
|
|
"V": 57.64271936,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.91950221
|
|
},
|
|
{
|
|
"O": 0.01595175,
|
|
"H": 0.01597821,
|
|
"L": 0.0159,
|
|
"C": 0.01597821,
|
|
"V": 42.66655551,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.68003982
|
|
},
|
|
{
|
|
"O": 0.0159382,
|
|
"H": 0.01597864,
|
|
"L": 0.01588509,
|
|
"C": 0.01588509,
|
|
"V": 7.67836733,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.12235904
|
|
},
|
|
{
|
|
"O": 0.01585769,
|
|
"H": 0.01593816,
|
|
"L": 0.01582554,
|
|
"C": 0.01593816,
|
|
"V": 172.02322978,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 2.72246472
|
|
},
|
|
{
|
|
"O": 0.01589831,
|
|
"H": 0.01593816,
|
|
"L": 0.01589831,
|
|
"C": 0.01593815,
|
|
"V": 15.64641579,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.24934856
|
|
},
|
|
{
|
|
"O": 0.01588189,
|
|
"H": 0.01588189,
|
|
"L": 0.01588189,
|
|
"C": 0.01588189,
|
|
"V": 1.57628036,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.02503429
|
|
},
|
|
{
|
|
"O": 0.01593826,
|
|
"H": 0.016,
|
|
"L": 0.01593826,
|
|
"C": 0.016,
|
|
"V": 74.36258104,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 1.18977541
|
|
},
|
|
{
|
|
"O": 0.01599977,
|
|
"H": 0.0159998,
|
|
"L": 0.01589831,
|
|
"C": 0.01589831,
|
|
"V": 6.45179398,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.10312211
|
|
},
|
|
{
|
|
"O": 0.01589831,
|
|
"H": 0.01589831,
|
|
"L": 0.01589831,
|
|
"C": 0.01589831,
|
|
"V": 9.21253879,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.14646379
|
|
},
|
|
{
|
|
"O": 0.01592,
|
|
"H": 0.01593,
|
|
"L": 0.01592,
|
|
"C": 0.01592,
|
|
"V": 12.52087135,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.19934918
|
|
},
|
|
{
|
|
"O": 0.01592,
|
|
"H": 0.01592,
|
|
"L": 0.01592,
|
|
"C": 0.01592,
|
|
"V": 0.65925314,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.0104953
|
|
},
|
|
{
|
|
"O": 0.01592,
|
|
"H": 0.01599997,
|
|
"L": 0.01592,
|
|
"C": 0.01599997,
|
|
"V": 3.44329537,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.05485785
|
|
},
|
|
{
|
|
"O": 0.01599997,
|
|
"H": 0.016,
|
|
"L": 0.01592,
|
|
"C": 0.01592,
|
|
"V": 5.6705713,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.09055893
|
|
},
|
|
{
|
|
"O": 0.01592,
|
|
"H": 0.01596,
|
|
"L": 0.01592,
|
|
"C": 0.01596,
|
|
"V": 3.81801707,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.06084141
|
|
},
|
|
{
|
|
"O": 0.0159201,
|
|
"H": 0.016,
|
|
"L": 0.0159201,
|
|
"C": 0.01599988,
|
|
"V": 21.76833698,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.3482412
|
|
},
|
|
{
|
|
"O": 0.01599991,
|
|
"H": 0.016,
|
|
"L": 0.01592013,
|
|
"C": 0.016,
|
|
"V": 73.61586975,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 1.17211669
|
|
},
|
|
{
|
|
"O": 0.01596,
|
|
"H": 0.016,
|
|
"L": 0.01592013,
|
|
"C": 0.01592013,
|
|
"V": 12.95402389,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.20716384
|
|
},
|
|
{
|
|
"O": 0.01592013,
|
|
"H": 0.016,
|
|
"L": 0.01592013,
|
|
"C": 0.0159999,
|
|
"V": 30.98125472,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.49530769
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01592169,
|
|
"C": 0.016,
|
|
"V": 103.62165579,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 1.65794003
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01600242,
|
|
"L": 0.0159201,
|
|
"C": 0.01600242,
|
|
"V": 34.08962897,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.54454382
|
|
},
|
|
{
|
|
"O": 0.01600248,
|
|
"H": 0.01601,
|
|
"L": 0.01600245,
|
|
"C": 0.01601,
|
|
"V": 45.64096812,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.73043909
|
|
},
|
|
{
|
|
"O": 0.01600248,
|
|
"H": 0.01601,
|
|
"L": 0.01600248,
|
|
"C": 0.01601,
|
|
"V": 3.79640545,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.0607523
|
|
},
|
|
{
|
|
"O": 0.01600248,
|
|
"H": 0.01600248,
|
|
"L": 0.01600248,
|
|
"C": 0.01600248,
|
|
"V": 2.01567436,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.03225577
|
|
},
|
|
{
|
|
"O": 0.01601,
|
|
"H": 0.01601,
|
|
"L": 0.01593405,
|
|
"C": 0.01600248,
|
|
"V": 70.98557552,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 1.13596744
|
|
},
|
|
{
|
|
"O": 0.01600997,
|
|
"H": 0.01600997,
|
|
"L": 0.01600997,
|
|
"C": 0.01600997,
|
|
"V": 0.8,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.01280797
|
|
},
|
|
{
|
|
"O": 0.01600248,
|
|
"H": 0.01600248,
|
|
"L": 0.01596247,
|
|
"C": 0.01596247,
|
|
"V": 0.64871083,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.01037371
|
|
},
|
|
{
|
|
"O": 0.0159624,
|
|
"H": 0.01596247,
|
|
"L": 0.01593165,
|
|
"C": 0.01595895,
|
|
"V": 25.42634399,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.40581894
|
|
},
|
|
{
|
|
"O": 0.01595895,
|
|
"H": 0.01595895,
|
|
"L": 0.01592022,
|
|
"C": 0.01595895,
|
|
"V": 2.79767672,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.04460803
|
|
},
|
|
{
|
|
"O": 0.01595895,
|
|
"H": 0.01595895,
|
|
"L": 0.01592046,
|
|
"C": 0.01595895,
|
|
"V": 56.33938685,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.89707489
|
|
},
|
|
{
|
|
"O": 0.01596247,
|
|
"H": 0.01601341,
|
|
"L": 0.01596247,
|
|
"C": 0.01601341,
|
|
"V": 9.18648914,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.14705671
|
|
},
|
|
{
|
|
"O": 0.0160136,
|
|
"H": 0.0160136,
|
|
"L": 0.01596248,
|
|
"C": 0.01596248,
|
|
"V": 35.95448331,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.5749833
|
|
},
|
|
{
|
|
"O": 0.01599188,
|
|
"H": 0.01602892,
|
|
"L": 0.01599188,
|
|
"C": 0.01602892,
|
|
"V": 6.2328532,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.09977648
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 11.01729723,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.17627674
|
|
},
|
|
{
|
|
"O": 0.01600002,
|
|
"H": 0.0160357,
|
|
"L": 0.01600002,
|
|
"C": 0.0160357,
|
|
"V": 8.23519949,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.13201529
|
|
},
|
|
{
|
|
"O": 0.01603587,
|
|
"H": 0.016045,
|
|
"L": 0.0160357,
|
|
"C": 0.016045,
|
|
"V": 10.31971382,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.16555862
|
|
},
|
|
{
|
|
"O": 0.0160488,
|
|
"H": 0.01605801,
|
|
"L": 0.016045,
|
|
"C": 0.01605801,
|
|
"V": 35.72774223,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.57348425
|
|
},
|
|
{
|
|
"O": 0.016045,
|
|
"H": 0.01607238,
|
|
"L": 0.016045,
|
|
"C": 0.016045,
|
|
"V": 16.23809361,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.26075785
|
|
},
|
|
{
|
|
"O": 0.01607238,
|
|
"H": 0.01609999,
|
|
"L": 0.01604505,
|
|
"C": 0.01609999,
|
|
"V": 14.06226925,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.22600637
|
|
},
|
|
{
|
|
"O": 0.01609458,
|
|
"H": 0.0161,
|
|
"L": 0.01609458,
|
|
"C": 0.01609999,
|
|
"V": 96.88933068,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 1.55991759
|
|
},
|
|
{
|
|
"O": 0.01609458,
|
|
"H": 0.0161328,
|
|
"L": 0.01609458,
|
|
"C": 0.01613258,
|
|
"V": 57.17268679,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.92108622
|
|
},
|
|
{
|
|
"O": 0.0161328,
|
|
"H": 0.01615,
|
|
"L": 0.01609463,
|
|
"C": 0.01609474,
|
|
"V": 172.81694557,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 2.79056997
|
|
},
|
|
{
|
|
"O": 0.01609482,
|
|
"H": 0.01613129,
|
|
"L": 0.01609482,
|
|
"C": 0.01613129,
|
|
"V": 4.45621495,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.07174749
|
|
},
|
|
{
|
|
"O": 0.01613258,
|
|
"H": 0.01615,
|
|
"L": 0.01613258,
|
|
"C": 0.01615,
|
|
"V": 13.1903393,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.21301541
|
|
},
|
|
{
|
|
"O": 0.01615,
|
|
"H": 0.01615,
|
|
"L": 0.01611003,
|
|
"C": 0.01611003,
|
|
"V": 62.80536934,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 1.01377508
|
|
},
|
|
{
|
|
"O": 0.01614999,
|
|
"H": 0.01618215,
|
|
"L": 0.01611016,
|
|
"C": 0.01611027,
|
|
"V": 158.91548887,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 2.56696552
|
|
},
|
|
{
|
|
"O": 0.01611033,
|
|
"H": 0.0162,
|
|
"L": 0.01611033,
|
|
"C": 0.01613131,
|
|
"V": 97.53396821,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 1.57500479
|
|
},
|
|
{
|
|
"O": 0.01613131,
|
|
"H": 0.0162,
|
|
"L": 0.01611007,
|
|
"C": 0.01618264,
|
|
"V": 71.66251962,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 1.1591289
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.01611007,
|
|
"C": 0.01611007,
|
|
"V": 128.44080821,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 2.07547124
|
|
},
|
|
{
|
|
"O": 0.01611007,
|
|
"H": 0.0162,
|
|
"L": 0.01611007,
|
|
"C": 0.01619997,
|
|
"V": 29.74892823,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.48044784
|
|
},
|
|
{
|
|
"O": 0.01618999,
|
|
"H": 0.0162009,
|
|
"L": 0.01618999,
|
|
"C": 0.0162,
|
|
"V": 96.79258184,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 1.56803873
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01621958,
|
|
"L": 0.0162,
|
|
"C": 0.01621,
|
|
"V": 93.82503149,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 1.52087022
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01611255,
|
|
"C": 0.01611255,
|
|
"V": 78.56297148,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 1.27266592
|
|
},
|
|
{
|
|
"O": 0.01618253,
|
|
"H": 0.01618256,
|
|
"L": 0.01615,
|
|
"C": 0.01615,
|
|
"V": 2.58011748,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.04175076
|
|
},
|
|
{
|
|
"O": 0.01618247,
|
|
"H": 0.01618261,
|
|
"L": 0.01615,
|
|
"C": 0.01618261,
|
|
"V": 17.96666916,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.29073713
|
|
},
|
|
{
|
|
"O": 0.01618261,
|
|
"H": 0.01618261,
|
|
"L": 0.01618256,
|
|
"C": 0.01618261,
|
|
"V": 9.80543402,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.15867723
|
|
},
|
|
{
|
|
"O": 0.01615,
|
|
"H": 0.01615024,
|
|
"L": 0.01615,
|
|
"C": 0.01615024,
|
|
"V": 14.17843556,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.22898357
|
|
},
|
|
{
|
|
"O": 0.01615024,
|
|
"H": 0.01618256,
|
|
"L": 0.01615001,
|
|
"C": 0.01617,
|
|
"V": 30.3459511,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.49022223
|
|
},
|
|
{
|
|
"O": 0.01615024,
|
|
"H": 0.01616999,
|
|
"L": 0.01611008,
|
|
"C": 0.01615024,
|
|
"V": 19.60915051,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.31634798
|
|
},
|
|
{
|
|
"O": 0.01615021,
|
|
"H": 0.01615024,
|
|
"L": 0.01611008,
|
|
"C": 0.01611008,
|
|
"V": 53.96963643,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.86956365
|
|
},
|
|
{
|
|
"O": 0.01611008,
|
|
"H": 0.01615024,
|
|
"L": 0.01609458,
|
|
"C": 0.01609458,
|
|
"V": 174.2120802,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 2.80628737
|
|
},
|
|
{
|
|
"O": 0.0161502,
|
|
"H": 0.01615024,
|
|
"L": 0.01604497,
|
|
"C": 0.01604497,
|
|
"V": 129.13709021,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 2.08380969
|
|
},
|
|
{
|
|
"O": 0.0160669,
|
|
"H": 0.01609449,
|
|
"L": 0.016045,
|
|
"C": 0.016045,
|
|
"V": 1.09572147,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.01758996
|
|
},
|
|
{
|
|
"O": 0.016045,
|
|
"H": 0.016045,
|
|
"L": 0.01603579,
|
|
"C": 0.01604494,
|
|
"V": 2.34937905,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.03768661
|
|
},
|
|
{
|
|
"O": 0.01603579,
|
|
"H": 0.01603579,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 25.25568158,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.40417113
|
|
},
|
|
{
|
|
"O": 0.01599401,
|
|
"H": 0.016045,
|
|
"L": 0.0159625,
|
|
"C": 0.01602747,
|
|
"V": 153.15653484,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 2.45052531
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.01609449,
|
|
"L": 0.0160275,
|
|
"C": 0.0160275,
|
|
"V": 36.4488934,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.5861526
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.0160275,
|
|
"L": 0.0160275,
|
|
"C": 0.0160275,
|
|
"V": 43.89029699,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.70345171
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.0160275,
|
|
"L": 0.0160275,
|
|
"C": 0.0160275,
|
|
"V": 1.05768495,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.01695204
|
|
},
|
|
{
|
|
"O": 0.01602749,
|
|
"H": 0.01602749,
|
|
"L": 0.01596249,
|
|
"C": 0.016,
|
|
"V": 3.23642164,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.05173258
|
|
},
|
|
{
|
|
"O": 0.01596249,
|
|
"H": 0.01596249,
|
|
"L": 0.01596249,
|
|
"C": 0.01596249,
|
|
"V": 24.52037044,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.39140616
|
|
},
|
|
{
|
|
"O": 0.01596249,
|
|
"H": 0.01596249,
|
|
"L": 0.0159194,
|
|
"C": 0.0159194,
|
|
"V": 16.1498766,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.25736464
|
|
},
|
|
{
|
|
"O": 0.0159194,
|
|
"H": 0.01596249,
|
|
"L": 0.01587393,
|
|
"C": 0.01589678,
|
|
"V": 42.48184548,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.6761655
|
|
},
|
|
{
|
|
"O": 0.01589678,
|
|
"H": 0.01589678,
|
|
"L": 0.01585845,
|
|
"C": 0.01586003,
|
|
"V": 7.6232395,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.12114656
|
|
},
|
|
{
|
|
"O": 0.01589678,
|
|
"H": 0.01589678,
|
|
"L": 0.015851,
|
|
"C": 0.01585393,
|
|
"V": 16.46769191,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.26109872
|
|
},
|
|
{
|
|
"O": 0.01585393,
|
|
"H": 0.01585393,
|
|
"L": 0.01584558,
|
|
"C": 0.01584558,
|
|
"V": 56.32229685,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.89272417
|
|
},
|
|
{
|
|
"O": 0.01584558,
|
|
"H": 0.015849,
|
|
"L": 0.01584558,
|
|
"C": 0.015849,
|
|
"V": 4.21521855,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.06679399
|
|
},
|
|
{
|
|
"O": 0.015848,
|
|
"H": 0.01589678,
|
|
"L": 0.01584732,
|
|
"C": 0.01589678,
|
|
"V": 106.35036161,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 1.68573328
|
|
},
|
|
{
|
|
"O": 0.01585704,
|
|
"H": 0.0159194,
|
|
"L": 0.015849,
|
|
"C": 0.01589678,
|
|
"V": 10.36996404,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.16444909
|
|
},
|
|
{
|
|
"O": 0.0159194,
|
|
"H": 0.0159194,
|
|
"L": 0.0159,
|
|
"C": 0.0159194,
|
|
"V": 72.48255648,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 1.15386621
|
|
},
|
|
{
|
|
"O": 0.0159194,
|
|
"H": 0.01595136,
|
|
"L": 0.0159194,
|
|
"C": 0.01595136,
|
|
"V": 9.34426755,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.14876442
|
|
},
|
|
{
|
|
"O": 0.01595136,
|
|
"H": 0.01596,
|
|
"L": 0.01593401,
|
|
"C": 0.01593401,
|
|
"V": 0.94710055,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.01510101
|
|
},
|
|
{
|
|
"O": 0.01595236,
|
|
"H": 0.01599931,
|
|
"L": 0.01593401,
|
|
"C": 0.01599931,
|
|
"V": 47.01218252,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.75110741
|
|
},
|
|
{
|
|
"O": 0.01599931,
|
|
"H": 0.016,
|
|
"L": 0.01596733,
|
|
"C": 0.016,
|
|
"V": 18.77435042,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.30037618
|
|
},
|
|
{
|
|
"O": 0.01596733,
|
|
"H": 0.016,
|
|
"L": 0.01596733,
|
|
"C": 0.01599932,
|
|
"V": 5.64601241,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.09018224
|
|
},
|
|
{
|
|
"O": 0.01599932,
|
|
"H": 0.016,
|
|
"L": 0.01596733,
|
|
"C": 0.01596733,
|
|
"V": 13.25684904,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.21187146
|
|
},
|
|
{
|
|
"O": 0.01595136,
|
|
"H": 0.01599932,
|
|
"L": 0.0159,
|
|
"C": 0.01590001,
|
|
"V": 27.61483382,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.43935114
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01601624,
|
|
"L": 0.0159,
|
|
"C": 0.01601623,
|
|
"V": 14.87807733,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.23657836
|
|
},
|
|
{
|
|
"O": 0.01599998,
|
|
"H": 0.01599998,
|
|
"L": 0.01578601,
|
|
"C": 0.01578601,
|
|
"V": 35.0463081,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.55571808
|
|
},
|
|
{
|
|
"O": 0.01592004,
|
|
"H": 0.01592004,
|
|
"L": 0.01588024,
|
|
"C": 0.01588024,
|
|
"V": 3.08913389,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.0491531
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01592002,
|
|
"L": 0.01584054,
|
|
"C": 0.01592002,
|
|
"V": 0.76510306,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.01216493
|
|
},
|
|
{
|
|
"O": 0.01592002,
|
|
"H": 0.01592002,
|
|
"L": 0.01592002,
|
|
"C": 0.01592002,
|
|
"V": 1.77250179,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.02821826
|
|
},
|
|
{
|
|
"O": 0.01592002,
|
|
"H": 0.01592003,
|
|
"L": 0.01592002,
|
|
"C": 0.01592003,
|
|
"V": 0.74541765,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.01186705
|
|
},
|
|
{
|
|
"O": 0.01592003,
|
|
"H": 0.01601625,
|
|
"L": 0.01592,
|
|
"C": 0.01592,
|
|
"V": 64.7548709,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 1.03261031
|
|
},
|
|
{
|
|
"O": 0.01592,
|
|
"H": 0.01592,
|
|
"L": 0.01592,
|
|
"C": 0.01592,
|
|
"V": 30.47355622,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.485139
|
|
},
|
|
{
|
|
"O": 0.01601625,
|
|
"H": 0.01601625,
|
|
"L": 0.015922,
|
|
"C": 0.015922,
|
|
"V": 1.99407675,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.03189993
|
|
},
|
|
{
|
|
"O": 0.01597621,
|
|
"H": 0.01598,
|
|
"L": 0.01597621,
|
|
"C": 0.01598,
|
|
"V": 5.27726071,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.08432534
|
|
},
|
|
{
|
|
"O": 0.01599812,
|
|
"H": 0.01599812,
|
|
"L": 0.01597621,
|
|
"C": 0.01597621,
|
|
"V": 0.66968471,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.01070319
|
|
},
|
|
{
|
|
"O": 0.01599812,
|
|
"H": 0.01599812,
|
|
"L": 0.01593822,
|
|
"C": 0.01598,
|
|
"V": 10.67349947,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.17040415
|
|
},
|
|
{
|
|
"O": 0.016016,
|
|
"H": 0.0160275,
|
|
"L": 0.01590404,
|
|
"C": 0.01591004,
|
|
"V": 122.21437363,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 1.94660012
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.0160275,
|
|
"L": 0.0160275,
|
|
"C": 0.0160275,
|
|
"V": 0.3375723,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.00541044
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.0160275,
|
|
"L": 0.01599865,
|
|
"C": 0.0160275,
|
|
"V": 2.05,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.03283815
|
|
},
|
|
{
|
|
"O": 0.0159351,
|
|
"H": 0.0160275,
|
|
"L": 0.01592026,
|
|
"C": 0.01592026,
|
|
"V": 1.71994298,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.02739958
|
|
},
|
|
{
|
|
"O": 0.01595,
|
|
"H": 0.01595,
|
|
"L": 0.0159351,
|
|
"C": 0.0159351,
|
|
"V": 3.61847599,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.0577098
|
|
},
|
|
{
|
|
"O": 0.01602749,
|
|
"H": 0.0160275,
|
|
"L": 0.01598743,
|
|
"C": 0.01602749,
|
|
"V": 68.51765132,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 1.09809271
|
|
},
|
|
{
|
|
"O": 0.01602749,
|
|
"H": 0.0160275,
|
|
"L": 0.01602749,
|
|
"C": 0.01602749,
|
|
"V": 98.66927382,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 1.58142089
|
|
},
|
|
{
|
|
"O": 0.01602749,
|
|
"H": 0.01602749,
|
|
"L": 0.01594746,
|
|
"C": 0.01594746,
|
|
"V": 32.50989545,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.5189737
|
|
},
|
|
{
|
|
"O": 0.01594757,
|
|
"H": 0.01602749,
|
|
"L": 0.01594757,
|
|
"C": 0.01602749,
|
|
"V": 14.68780994,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.23507689
|
|
},
|
|
{
|
|
"O": 0.01602749,
|
|
"H": 0.0160275,
|
|
"L": 0.01602749,
|
|
"C": 0.0160275,
|
|
"V": 3.91832911,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.06280097
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.0160275,
|
|
"L": 0.01598742,
|
|
"C": 0.01598742,
|
|
"V": 1.46742026,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.0234725
|
|
},
|
|
{
|
|
"O": 0.01598742,
|
|
"H": 0.01602751,
|
|
"L": 0.01598742,
|
|
"C": 0.01602751,
|
|
"V": 16.52179687,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.26460141
|
|
},
|
|
{
|
|
"O": 0.0160275,
|
|
"H": 0.01602751,
|
|
"L": 0.0160275,
|
|
"C": 0.01602751,
|
|
"V": 5.39304952,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.0864371
|
|
},
|
|
{
|
|
"O": 0.01602751,
|
|
"H": 0.01602751,
|
|
"L": 0.01602751,
|
|
"C": 0.01602751,
|
|
"V": 2.58641076,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.04145371
|
|
},
|
|
{
|
|
"O": 0.01602751,
|
|
"H": 0.01602751,
|
|
"L": 0.01602751,
|
|
"C": 0.01602751,
|
|
"V": 3.7268,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.0597313
|
|
},
|
|
{
|
|
"O": 0.01605526,
|
|
"H": 0.01605526,
|
|
"L": 0.0160275,
|
|
"C": 0.0160275,
|
|
"V": 1.46656895,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.02351836
|
|
},
|
|
{
|
|
"O": 0.01605526,
|
|
"H": 0.01605526,
|
|
"L": 0.01605526,
|
|
"C": 0.01605526,
|
|
"V": 0.21514166,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.00345415
|
|
},
|
|
{
|
|
"O": 0.01605526,
|
|
"H": 0.01606093,
|
|
"L": 0.01605526,
|
|
"C": 0.01606093,
|
|
"V": 19.813927,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.31822934
|
|
},
|
|
{
|
|
"O": 0.01607557,
|
|
"H": 0.01608342,
|
|
"L": 0.01607557,
|
|
"C": 0.01608342,
|
|
"V": 0.88402112,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.01421758
|
|
},
|
|
{
|
|
"O": 0.01608342,
|
|
"H": 0.01608896,
|
|
"L": 0.01605526,
|
|
"C": 0.01605526,
|
|
"V": 33.61614958,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.5399278
|
|
},
|
|
{
|
|
"O": 0.01606093,
|
|
"H": 0.01608896,
|
|
"L": 0.01605526,
|
|
"C": 0.01608895,
|
|
"V": 73.067518,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 1.17357529
|
|
},
|
|
{
|
|
"O": 0.01608895,
|
|
"H": 0.01609933,
|
|
"L": 0.01608895,
|
|
"C": 0.01609933,
|
|
"V": 15.02397018,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.24180621
|
|
},
|
|
{
|
|
"O": 0.016097,
|
|
"H": 0.0161,
|
|
"L": 0.01605526,
|
|
"C": 0.01609267,
|
|
"V": 42.87026664,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.68938673
|
|
},
|
|
{
|
|
"O": 0.0160884,
|
|
"H": 0.0161,
|
|
"L": 0.01605526,
|
|
"C": 0.0160884,
|
|
"V": 76.26472861,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 1.22633775
|
|
},
|
|
{
|
|
"O": 0.0160884,
|
|
"H": 0.0161,
|
|
"L": 0.0160884,
|
|
"C": 0.0160884,
|
|
"V": 32.77521491,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.52745689
|
|
},
|
|
{
|
|
"O": 0.01610159,
|
|
"H": 0.01611111,
|
|
"L": 0.0160884,
|
|
"C": 0.0160884,
|
|
"V": 49.59859661,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.79843521
|
|
},
|
|
{
|
|
"O": 0.0160884,
|
|
"H": 0.01610159,
|
|
"L": 0.01605526,
|
|
"C": 0.01610142,
|
|
"V": 5.50628281,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.08863756
|
|
},
|
|
{
|
|
"O": 0.01605526,
|
|
"H": 0.01610108,
|
|
"L": 0.01605526,
|
|
"C": 0.01610108,
|
|
"V": 4.91066099,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.07886482
|
|
},
|
|
{
|
|
"O": 0.01610094,
|
|
"H": 0.01610094,
|
|
"L": 0.01605526,
|
|
"C": 0.01610085,
|
|
"V": 14.71275158,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.23680831
|
|
},
|
|
{
|
|
"O": 0.01611119,
|
|
"H": 0.01611119,
|
|
"L": 0.01611116,
|
|
"C": 0.01611116,
|
|
"V": 11.56245,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.18628474
|
|
},
|
|
{
|
|
"O": 0.01607088,
|
|
"H": 0.01611116,
|
|
"L": 0.01600912,
|
|
"C": 0.01600912,
|
|
"V": 25.21345024,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.40458118
|
|
},
|
|
{
|
|
"O": 0.01600911,
|
|
"H": 0.01611117,
|
|
"L": 0.01600001,
|
|
"C": 0.01611117,
|
|
"V": 145.4619929,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 2.32764965
|
|
},
|
|
{
|
|
"O": 0.01611117,
|
|
"H": 0.01611831,
|
|
"L": 0.016,
|
|
"C": 0.01601831,
|
|
"V": 41.22939425,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.66036791
|
|
},
|
|
{
|
|
"O": 0.01608543,
|
|
"H": 0.01612829,
|
|
"L": 0.01604874,
|
|
"C": 0.01612829,
|
|
"V": 1.80195805,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.02901379
|
|
},
|
|
{
|
|
"O": 0.01613129,
|
|
"H": 0.01614605,
|
|
"L": 0.01603008,
|
|
"C": 0.01613,
|
|
"V": 142.71772981,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 2.29434336
|
|
},
|
|
{
|
|
"O": 0.01613,
|
|
"H": 0.01613129,
|
|
"L": 0.01606006,
|
|
"C": 0.01606006,
|
|
"V": 193.4997248,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 3.10799848
|
|
},
|
|
{
|
|
"O": 0.01606029,
|
|
"H": 0.01606029,
|
|
"L": 0.01604006,
|
|
"C": 0.01606029,
|
|
"V": 116.17401358,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 1.86404111
|
|
},
|
|
{
|
|
"O": 0.01604046,
|
|
"H": 0.01604046,
|
|
"L": 0.01604046,
|
|
"C": 0.01604046,
|
|
"V": 0.63959066,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.01025932
|
|
},
|
|
{
|
|
"O": 0.01606029,
|
|
"H": 0.01606029,
|
|
"L": 0.01606029,
|
|
"C": 0.01606029,
|
|
"V": 3.8e-07,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.01608014,
|
|
"H": 0.01608014,
|
|
"L": 0.01604012,
|
|
"C": 0.01606,
|
|
"V": 42.67796802,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.68517421
|
|
},
|
|
{
|
|
"O": 0.01606,
|
|
"H": 0.01607768,
|
|
"L": 0.01606,
|
|
"C": 0.01607768,
|
|
"V": 34.05250339,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.54701675
|
|
},
|
|
{
|
|
"O": 0.01604011,
|
|
"H": 0.01607768,
|
|
"L": 0.01604011,
|
|
"C": 0.01607768,
|
|
"V": 2.67159144,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.04290908
|
|
},
|
|
{
|
|
"O": 0.01607768,
|
|
"H": 0.0161,
|
|
"L": 0.01607768,
|
|
"C": 0.0161,
|
|
"V": 1.07459514,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.01728379
|
|
},
|
|
{
|
|
"O": 0.01615053,
|
|
"H": 0.01615053,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 14.37668864,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.23171014
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01613129,
|
|
"L": 0.0161,
|
|
"C": 0.01612829,
|
|
"V": 2.10287806,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.03391068
|
|
},
|
|
{
|
|
"O": 0.016131,
|
|
"H": 0.01613129,
|
|
"L": 0.016131,
|
|
"C": 0.01613129,
|
|
"V": 0.69474733,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.01120697
|
|
},
|
|
{
|
|
"O": 0.01613129,
|
|
"H": 0.01613129,
|
|
"L": 0.01613129,
|
|
"C": 0.01613129,
|
|
"V": 1.9711507,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.03179718
|
|
},
|
|
{
|
|
"O": 0.016131,
|
|
"H": 0.0161446,
|
|
"L": 0.016131,
|
|
"C": 0.016131,
|
|
"V": 2.57549677,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.04155327
|
|
},
|
|
{
|
|
"O": 0.016131,
|
|
"H": 0.0161446,
|
|
"L": 0.016131,
|
|
"C": 0.016131,
|
|
"V": 6.49368749,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.10482223
|
|
},
|
|
{
|
|
"O": 0.0161446,
|
|
"H": 0.0161446,
|
|
"L": 0.016133,
|
|
"C": 0.016133,
|
|
"V": 1.40254657,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.02263607
|
|
},
|
|
{
|
|
"O": 0.01614459,
|
|
"H": 0.01616999,
|
|
"L": 0.01614459,
|
|
"C": 0.01614459,
|
|
"V": 11.32325542,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.1828666
|
|
},
|
|
{
|
|
"O": 0.01616999,
|
|
"H": 0.01617857,
|
|
"L": 0.01614459,
|
|
"C": 0.01617857,
|
|
"V": 7.01914169,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.11349479
|
|
},
|
|
{
|
|
"O": 0.01618,
|
|
"H": 0.01618547,
|
|
"L": 0.01618,
|
|
"C": 0.01618547,
|
|
"V": 4.34522517,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.07031995
|
|
},
|
|
{
|
|
"O": 0.01619171,
|
|
"H": 0.0162,
|
|
"L": 0.01619171,
|
|
"C": 0.0162,
|
|
"V": 21.81620922,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.35340679
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01626188,
|
|
"L": 0.0162,
|
|
"C": 0.01620999,
|
|
"V": 69.58539609,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 1.12820684
|
|
},
|
|
{
|
|
"O": 0.01620999,
|
|
"H": 0.0162261,
|
|
"L": 0.01620999,
|
|
"C": 0.01621,
|
|
"V": 6.0769761,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.09853755
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01622609,
|
|
"L": 0.01618756,
|
|
"C": 0.01618756,
|
|
"V": 26.89052035,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.4356955
|
|
},
|
|
{
|
|
"O": 0.01618509,
|
|
"H": 0.01618509,
|
|
"L": 0.016131,
|
|
"C": 0.016131,
|
|
"V": 38.2223195,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.61727985
|
|
},
|
|
{
|
|
"O": 0.016131,
|
|
"H": 0.01622899,
|
|
"L": 0.016131,
|
|
"C": 0.01618842,
|
|
"V": 3.1341789,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.05082693
|
|
},
|
|
{
|
|
"O": 0.01618842,
|
|
"H": 0.01622899,
|
|
"L": 0.016131,
|
|
"C": 0.016131,
|
|
"V": 3.84815966,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.06237784
|
|
},
|
|
{
|
|
"O": 0.01618842,
|
|
"H": 0.0162289,
|
|
"L": 0.016131,
|
|
"C": 0.0162289,
|
|
"V": 15.30198024,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.24773887
|
|
},
|
|
{
|
|
"O": 0.01622896,
|
|
"H": 0.01622896,
|
|
"L": 0.01618842,
|
|
"C": 0.01618842,
|
|
"V": 10.68250412,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.1729831
|
|
},
|
|
{
|
|
"O": 0.01621176,
|
|
"H": 0.01622891,
|
|
"L": 0.016131,
|
|
"C": 0.01618842,
|
|
"V": 60.11986811,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.97478165
|
|
},
|
|
{
|
|
"O": 0.01618842,
|
|
"H": 0.01618842,
|
|
"L": 0.01607768,
|
|
"C": 0.01607768,
|
|
"V": 27.7134348,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.44647059
|
|
},
|
|
{
|
|
"O": 0.01618842,
|
|
"H": 0.01618842,
|
|
"L": 0.01616834,
|
|
"C": 0.01616834,
|
|
"V": 19.5448,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.3160851
|
|
},
|
|
{
|
|
"O": 0.01616832,
|
|
"H": 0.01616832,
|
|
"L": 0.0160876,
|
|
"C": 0.01616832,
|
|
"V": 20.26986535,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.3276012
|
|
},
|
|
{
|
|
"O": 0.01607768,
|
|
"H": 0.01607768,
|
|
"L": 0.01607433,
|
|
"C": 0.01607433,
|
|
"V": 22.10335577,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.35531101
|
|
},
|
|
{
|
|
"O": 0.01607403,
|
|
"H": 0.01607403,
|
|
"L": 0.01607403,
|
|
"C": 0.01607403,
|
|
"V": 1.55529219,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.0249998
|
|
},
|
|
{
|
|
"O": 0.01607403,
|
|
"H": 0.01607403,
|
|
"L": 0.01607403,
|
|
"C": 0.01607403,
|
|
"V": 18.44470781,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.29648077
|
|
},
|
|
{
|
|
"O": 0.01607432,
|
|
"H": 0.01616832,
|
|
"L": 0.01607403,
|
|
"C": 0.01607403,
|
|
"V": 66.41476392,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 1.07103113
|
|
},
|
|
{
|
|
"O": 0.01607432,
|
|
"H": 0.0161279,
|
|
"L": 0.01607432,
|
|
"C": 0.01607432,
|
|
"V": 36.95260008,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.59400141
|
|
},
|
|
{
|
|
"O": 0.01607432,
|
|
"H": 0.01612788,
|
|
"L": 0.01607432,
|
|
"C": 0.01607432,
|
|
"V": 29.16710043,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.46906434
|
|
},
|
|
{
|
|
"O": 0.0160745,
|
|
"H": 0.0161279,
|
|
"L": 0.0160745,
|
|
"C": 0.0161279,
|
|
"V": 4.87100046,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.07837189
|
|
},
|
|
{
|
|
"O": 0.0161279,
|
|
"H": 0.0161279,
|
|
"L": 0.01607451,
|
|
"C": 0.01607451,
|
|
"V": 0.71422751,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.01151565
|
|
},
|
|
{
|
|
"O": 0.0160745,
|
|
"H": 0.0160745,
|
|
"L": 0.01602543,
|
|
"C": 0.01602543,
|
|
"V": 94.451032,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 1.51748089
|
|
},
|
|
{
|
|
"O": 0.01601941,
|
|
"H": 0.01607768,
|
|
"L": 0.01601,
|
|
"C": 0.01601,
|
|
"V": 28.65241314,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.459971
|
|
},
|
|
{
|
|
"O": 0.01606091,
|
|
"H": 0.01610457,
|
|
"L": 0.0159935,
|
|
"C": 0.0159935,
|
|
"V": 36.16742946,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.578844
|
|
},
|
|
{
|
|
"O": 0.0159935,
|
|
"H": 0.01608846,
|
|
"L": 0.0159935,
|
|
"C": 0.0159935,
|
|
"V": 5.82424676,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.09317853
|
|
},
|
|
{
|
|
"O": 0.0160035,
|
|
"H": 0.0160035,
|
|
"L": 0.0160035,
|
|
"C": 0.0160035,
|
|
"V": 2.7999978,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.04480976
|
|
},
|
|
{
|
|
"O": 0.01600371,
|
|
"H": 0.01610457,
|
|
"L": 0.01600371,
|
|
"C": 0.01601402,
|
|
"V": 11.87258137,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.19011796
|
|
},
|
|
{
|
|
"O": 0.01601847,
|
|
"H": 0.01610457,
|
|
"L": 0.01601695,
|
|
"C": 0.01610457,
|
|
"V": 3.4318746,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.05520941
|
|
},
|
|
{
|
|
"O": 0.01603853,
|
|
"H": 0.01621883,
|
|
"L": 0.01603853,
|
|
"C": 0.01621883,
|
|
"V": 115.49148273,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 1.87217624
|
|
},
|
|
{
|
|
"O": 0.01621875,
|
|
"H": 0.01621875,
|
|
"L": 0.01610455,
|
|
"C": 0.01610455,
|
|
"V": 18.20954324,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.29425743
|
|
},
|
|
{
|
|
"O": 0.01610455,
|
|
"H": 0.01613309,
|
|
"L": 0.01606883,
|
|
"C": 0.01613309,
|
|
"V": 37.17654752,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.5985879
|
|
},
|
|
{
|
|
"O": 0.01613309,
|
|
"H": 0.01622463,
|
|
"L": 0.01613309,
|
|
"C": 0.01622463,
|
|
"V": 60.85181875,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.9859766
|
|
},
|
|
{
|
|
"O": 0.016228,
|
|
"H": 0.01625,
|
|
"L": 0.01619841,
|
|
"C": 0.01625,
|
|
"V": 16.6791757,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.27075497
|
|
},
|
|
{
|
|
"O": 0.01621876,
|
|
"H": 0.01627922,
|
|
"L": 0.01621876,
|
|
"C": 0.01626664,
|
|
"V": 53.02947653,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.86071932
|
|
},
|
|
{
|
|
"O": 0.01626664,
|
|
"H": 0.01630007,
|
|
"L": 0.01621895,
|
|
"C": 0.01630007,
|
|
"V": 79.73821571,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 1.29775921
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630535,
|
|
"L": 0.0163,
|
|
"C": 0.01630007,
|
|
"V": 19.52711232,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.31832023
|
|
},
|
|
{
|
|
"O": 0.01630007,
|
|
"H": 0.01630535,
|
|
"L": 0.01630007,
|
|
"C": 0.01630007,
|
|
"V": 31.39256644,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.51173629
|
|
},
|
|
{
|
|
"O": 0.01630007,
|
|
"H": 0.01630007,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 17.89443004,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.29168027
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630007,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 13.88042068,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.22625158
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630006,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 6.35466344,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.10358102
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630006,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 102.43712932,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 1.66972545
|
|
},
|
|
{
|
|
"O": 0.01629358,
|
|
"H": 0.01630535,
|
|
"L": 0.01629358,
|
|
"C": 0.01630006,
|
|
"V": 20.59097458,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.33568609
|
|
},
|
|
{
|
|
"O": 0.01630001,
|
|
"H": 0.01630001,
|
|
"L": 0.01630001,
|
|
"C": 0.01630001,
|
|
"V": 2.22056575,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.03619522
|
|
},
|
|
{
|
|
"O": 0.01630535,
|
|
"H": 0.01632,
|
|
"L": 0.01630535,
|
|
"C": 0.01630535,
|
|
"V": 9.65860066,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.1575371
|
|
},
|
|
{
|
|
"O": 0.01631016,
|
|
"H": 0.01633118,
|
|
"L": 0.01631016,
|
|
"C": 0.01632,
|
|
"V": 29.89415807,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.48790569
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.0163387,
|
|
"L": 0.01630001,
|
|
"C": 0.01630001,
|
|
"V": 62.76190261,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 1.023858
|
|
},
|
|
{
|
|
"O": 0.01632895,
|
|
"H": 0.0163387,
|
|
"L": 0.01630001,
|
|
"C": 0.0163387,
|
|
"V": 45.56985166,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.74296764
|
|
},
|
|
{
|
|
"O": 0.0163387,
|
|
"H": 0.01635121,
|
|
"L": 0.0163387,
|
|
"C": 0.01635121,
|
|
"V": 19.58567062,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.32021824
|
|
},
|
|
{
|
|
"O": 0.01635638,
|
|
"H": 0.0163652,
|
|
"L": 0.0163387,
|
|
"C": 0.0163652,
|
|
"V": 7.39246786,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.12095786
|
|
},
|
|
{
|
|
"O": 0.01636574,
|
|
"H": 0.01636574,
|
|
"L": 0.0163652,
|
|
"C": 0.01636574,
|
|
"V": 15.47070965,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.25318287
|
|
},
|
|
{
|
|
"O": 0.0163652,
|
|
"H": 0.0163652,
|
|
"L": 0.0163652,
|
|
"C": 0.0163652,
|
|
"V": 0.99965565,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.01635953
|
|
},
|
|
{
|
|
"O": 0.01636574,
|
|
"H": 0.01636892,
|
|
"L": 0.01635121,
|
|
"C": 0.01636892,
|
|
"V": 41.76928291,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.68335188
|
|
},
|
|
{
|
|
"O": 0.01636892,
|
|
"H": 0.01638,
|
|
"L": 0.01635121,
|
|
"C": 0.01638,
|
|
"V": 13.46640196,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.22048529
|
|
},
|
|
{
|
|
"O": 0.01638129,
|
|
"H": 0.01638631,
|
|
"L": 0.01635,
|
|
"C": 0.01635122,
|
|
"V": 39.57979633,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.64737852
|
|
},
|
|
{
|
|
"O": 0.01635121,
|
|
"H": 0.0164,
|
|
"L": 0.01635121,
|
|
"C": 0.0164,
|
|
"V": 43.13155164,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.70721819
|
|
},
|
|
{
|
|
"O": 0.0164003,
|
|
"H": 0.01647581,
|
|
"L": 0.0164003,
|
|
"C": 0.01640035,
|
|
"V": 52.44942532,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.86183582
|
|
},
|
|
{
|
|
"O": 0.01641804,
|
|
"H": 0.01650782,
|
|
"L": 0.01641804,
|
|
"C": 0.01650782,
|
|
"V": 97.82387258,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 1.61327047
|
|
},
|
|
{
|
|
"O": 0.01650782,
|
|
"H": 0.01652541,
|
|
"L": 0.01650782,
|
|
"C": 0.01652541,
|
|
"V": 17.44764799,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.2881864
|
|
},
|
|
{
|
|
"O": 0.01652541,
|
|
"H": 0.01655555,
|
|
"L": 0.01652541,
|
|
"C": 0.01655555,
|
|
"V": 53.21227903,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.88046076
|
|
},
|
|
{
|
|
"O": 0.01655553,
|
|
"H": 0.01655555,
|
|
"L": 0.01652541,
|
|
"C": 0.01655555,
|
|
"V": 46.0457424,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.76224998
|
|
},
|
|
{
|
|
"O": 0.01652541,
|
|
"H": 0.01655555,
|
|
"L": 0.01652541,
|
|
"C": 0.01652541,
|
|
"V": 46.32116843,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.76593732
|
|
},
|
|
{
|
|
"O": 0.01652541,
|
|
"H": 0.01656609,
|
|
"L": 0.01652541,
|
|
"C": 0.01655555,
|
|
"V": 25.64122332,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.42441577
|
|
},
|
|
{
|
|
"O": 0.01655555,
|
|
"H": 0.01656608,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 92.76345197,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 1.53556503
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01655554,
|
|
"L": 0.01651,
|
|
"C": 0.01655549,
|
|
"V": 5.18766254,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.08568948
|
|
},
|
|
{
|
|
"O": 0.01655299,
|
|
"H": 0.01655299,
|
|
"L": 0.01648468,
|
|
"C": 0.01655288,
|
|
"V": 28.42483494,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.469369
|
|
},
|
|
{
|
|
"O": 0.0165115,
|
|
"H": 0.01655274,
|
|
"L": 0.0165115,
|
|
"C": 0.01655,
|
|
"V": 7.23475474,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.11972184
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.016552,
|
|
"L": 0.01648468,
|
|
"C": 0.01655187,
|
|
"V": 171.43510777,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 2.83446963
|
|
},
|
|
{
|
|
"O": 0.01655185,
|
|
"H": 0.01655185,
|
|
"L": 0.01649936,
|
|
"C": 0.0165,
|
|
"V": 28.92906864,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.47862691
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01649936,
|
|
"C": 0.01649936,
|
|
"V": 24.44319652,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.40330795
|
|
},
|
|
{
|
|
"O": 0.01649987,
|
|
"H": 0.01649999,
|
|
"L": 0.01649936,
|
|
"C": 0.01649999,
|
|
"V": 7.21482471,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.11904118
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.0165,
|
|
"L": 0.01649936,
|
|
"C": 0.01649936,
|
|
"V": 12.53668371,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.20685342
|
|
},
|
|
{
|
|
"O": 0.01649936,
|
|
"H": 0.01649936,
|
|
"L": 0.01649936,
|
|
"C": 0.01649936,
|
|
"V": 9.69075851,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.1598913
|
|
},
|
|
{
|
|
"O": 0.01649936,
|
|
"H": 0.01649936,
|
|
"L": 0.01649936,
|
|
"C": 0.01649936,
|
|
"V": 3.41805308,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.05639568
|
|
},
|
|
{
|
|
"O": 0.01649936,
|
|
"H": 0.01649936,
|
|
"L": 0.0164968,
|
|
"C": 0.0164968,
|
|
"V": 99.04977198,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 1.63407532
|
|
},
|
|
{
|
|
"O": 0.01649794,
|
|
"H": 0.01649794,
|
|
"L": 0.0164968,
|
|
"C": 0.0164968,
|
|
"V": 19.03856332,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.31407866
|
|
},
|
|
{
|
|
"O": 0.01649794,
|
|
"H": 0.016551,
|
|
"L": 0.01649794,
|
|
"C": 0.016551,
|
|
"V": 125.68642046,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 2.07433216
|
|
},
|
|
{
|
|
"O": 0.01649936,
|
|
"H": 0.016551,
|
|
"L": 0.01649794,
|
|
"C": 0.016551,
|
|
"V": 22.85589208,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.37714917
|
|
},
|
|
{
|
|
"O": 0.016551,
|
|
"H": 0.016551,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.65021245,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.02728007
|
|
},
|
|
{
|
|
"O": 0.01650962,
|
|
"H": 0.016551,
|
|
"L": 0.0165,
|
|
"C": 0.016551,
|
|
"V": 40.43620028,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.66910591
|
|
},
|
|
{
|
|
"O": 0.016551,
|
|
"H": 0.016551,
|
|
"L": 0.01650963,
|
|
"C": 0.016551,
|
|
"V": 26.14827799,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.43233329
|
|
},
|
|
{
|
|
"O": 0.01655152,
|
|
"H": 0.01655182,
|
|
"L": 0.0165097,
|
|
"C": 0.01655182,
|
|
"V": 23.15368104,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.38319774
|
|
},
|
|
{
|
|
"O": 0.016551,
|
|
"H": 0.01656796,
|
|
"L": 0.016551,
|
|
"C": 0.01656796,
|
|
"V": 12.03936811,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.1992823
|
|
},
|
|
{
|
|
"O": 0.01657887,
|
|
"H": 0.0166,
|
|
"L": 0.01656796,
|
|
"C": 0.01659129,
|
|
"V": 41.47472079,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.68811159
|
|
},
|
|
{
|
|
"O": 0.01659129,
|
|
"H": 0.01659129,
|
|
"L": 0.016551,
|
|
"C": 0.016551,
|
|
"V": 4.33710935,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.07193377
|
|
},
|
|
{
|
|
"O": 0.01655101,
|
|
"H": 0.01659129,
|
|
"L": 0.016551,
|
|
"C": 0.01659129,
|
|
"V": 66.24045728,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 1.0970423
|
|
},
|
|
{
|
|
"O": 0.01658,
|
|
"H": 0.01659129,
|
|
"L": 0.0165097,
|
|
"C": 0.01657117,
|
|
"V": 55.42496962,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.91660957
|
|
},
|
|
{
|
|
"O": 0.01659099,
|
|
"H": 0.01659099,
|
|
"L": 0.01644406,
|
|
"C": 0.0164457,
|
|
"V": 152.27316894,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 2.51266228
|
|
},
|
|
{
|
|
"O": 0.0164457,
|
|
"H": 0.01648,
|
|
"L": 0.0164457,
|
|
"C": 0.01648,
|
|
"V": 11.41725247,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.18807445
|
|
},
|
|
{
|
|
"O": 0.0165097,
|
|
"H": 0.01657076,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 60.70776126,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 1.00369275
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 4.20560382,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.06930834
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 63.74091042,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 1.05045014
|
|
},
|
|
{
|
|
"O": 0.01648801,
|
|
"H": 0.01648801,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 43.44232009,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.71598939
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01654446,
|
|
"L": 0.01648,
|
|
"C": 0.01654446,
|
|
"V": 10.19552519,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.16821829
|
|
},
|
|
{
|
|
"O": 0.0165031,
|
|
"H": 0.01654446,
|
|
"L": 0.01646,
|
|
"C": 0.01646,
|
|
"V": 4.59635293,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.07576602
|
|
},
|
|
{
|
|
"O": 0.01644406,
|
|
"H": 0.01644406,
|
|
"L": 0.01642,
|
|
"C": 0.01643087,
|
|
"V": 38.94613446,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.64036914
|
|
},
|
|
{
|
|
"O": 0.01644406,
|
|
"H": 0.01644406,
|
|
"L": 0.01638001,
|
|
"C": 0.01638001,
|
|
"V": 60.53834077,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.99264343
|
|
},
|
|
{
|
|
"O": 0.01638001,
|
|
"H": 0.01643087,
|
|
"L": 0.01638,
|
|
"C": 0.01638001,
|
|
"V": 12.11406443,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.19843264
|
|
},
|
|
{
|
|
"O": 0.01638001,
|
|
"H": 0.01643087,
|
|
"L": 0.01638001,
|
|
"C": 0.01643087,
|
|
"V": 1.89476808,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.03110015
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01643087,
|
|
"L": 0.01638,
|
|
"C": 0.01638,
|
|
"V": 12.9483515,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.21252086
|
|
},
|
|
{
|
|
"O": 0.01638001,
|
|
"H": 0.01643087,
|
|
"L": 0.01638001,
|
|
"C": 0.01643087,
|
|
"V": 9.9799191,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.16392765
|
|
},
|
|
{
|
|
"O": 0.016401,
|
|
"H": 0.01643087,
|
|
"L": 0.016401,
|
|
"C": 0.01643087,
|
|
"V": 1.51763056,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.02491741
|
|
},
|
|
{
|
|
"O": 0.0164308,
|
|
"H": 0.0164308,
|
|
"L": 0.0164209,
|
|
"C": 0.0164209,
|
|
"V": 2.1,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.03448488
|
|
},
|
|
{
|
|
"O": 0.0164209,
|
|
"H": 0.0164308,
|
|
"L": 0.016401,
|
|
"C": 0.0164308,
|
|
"V": 26.53110225,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.43564706
|
|
},
|
|
{
|
|
"O": 0.016401,
|
|
"H": 0.0164308,
|
|
"L": 0.016401,
|
|
"C": 0.0164308,
|
|
"V": 1.66280428,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.02730145
|
|
},
|
|
{
|
|
"O": 0.0164308,
|
|
"H": 0.0164308,
|
|
"L": 0.01640103,
|
|
"C": 0.01640103,
|
|
"V": 10.65414923,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.17500909
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01643,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 3.16773864,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.05204593
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.0164308,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 3.06585356,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.05037199
|
|
},
|
|
{
|
|
"O": 0.0164308,
|
|
"H": 0.01643087,
|
|
"L": 0.01640104,
|
|
"C": 0.01643087,
|
|
"V": 14.68612294,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.24124527
|
|
},
|
|
{
|
|
"O": 0.01643081,
|
|
"H": 0.01643087,
|
|
"L": 0.01640104,
|
|
"C": 0.01640104,
|
|
"V": 6.64333351,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.10913793
|
|
},
|
|
{
|
|
"O": 0.01640104,
|
|
"H": 0.0164424,
|
|
"L": 0.01640104,
|
|
"C": 0.01643087,
|
|
"V": 50.98345463,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.83768143
|
|
},
|
|
{
|
|
"O": 0.01640109,
|
|
"H": 0.01643087,
|
|
"L": 0.016401,
|
|
"C": 0.01643087,
|
|
"V": 12.27997514,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.20171286
|
|
},
|
|
{
|
|
"O": 0.016401,
|
|
"H": 0.016401,
|
|
"L": 0.016401,
|
|
"C": 0.016401,
|
|
"V": 1.15189048,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.01889215
|
|
},
|
|
{
|
|
"O": 0.01643085,
|
|
"H": 0.01643085,
|
|
"L": 0.01643085,
|
|
"C": 0.01643085,
|
|
"V": 0.27387505,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.00449998
|
|
},
|
|
{
|
|
"O": 0.0164062,
|
|
"H": 0.01643085,
|
|
"L": 0.0164062,
|
|
"C": 0.0164062,
|
|
"V": 4.72789838,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.07758918
|
|
},
|
|
{
|
|
"O": 0.0164062,
|
|
"H": 0.01643085,
|
|
"L": 0.0164062,
|
|
"C": 0.01643085,
|
|
"V": 1.16500811,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.01912084
|
|
},
|
|
{
|
|
"O": 0.0164062,
|
|
"H": 0.01643085,
|
|
"L": 0.01639001,
|
|
"C": 0.01643085,
|
|
"V": 25.07100792,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.41188742
|
|
},
|
|
{
|
|
"O": 0.01643085,
|
|
"H": 0.01643085,
|
|
"L": 0.01643083,
|
|
"C": 0.01643083,
|
|
"V": 13.82217805,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.22710986
|
|
},
|
|
{
|
|
"O": 0.01643082,
|
|
"H": 0.01643085,
|
|
"L": 0.01643082,
|
|
"C": 0.01643085,
|
|
"V": 26.91003358,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.44215418
|
|
},
|
|
{
|
|
"O": 0.016405,
|
|
"H": 0.016405,
|
|
"L": 0.016405,
|
|
"C": 0.016405,
|
|
"V": 0.62132717,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.01019287
|
|
},
|
|
{
|
|
"O": 0.01643085,
|
|
"H": 0.01643085,
|
|
"L": 0.016405,
|
|
"C": 0.01643085,
|
|
"V": 0.79606192,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.01306252
|
|
},
|
|
{
|
|
"O": 0.01641017,
|
|
"H": 0.01641017,
|
|
"L": 0.016405,
|
|
"C": 0.016405,
|
|
"V": 2.99491673,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.04913652
|
|
},
|
|
{
|
|
"O": 0.016405,
|
|
"H": 0.01641017,
|
|
"L": 0.016405,
|
|
"C": 0.01641017,
|
|
"V": 40.55206522,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.66545197
|
|
},
|
|
{
|
|
"O": 0.01641717,
|
|
"H": 0.01641717,
|
|
"L": 0.01641717,
|
|
"C": 0.01641717,
|
|
"V": 1.29949639,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.02133405
|
|
},
|
|
{
|
|
"O": 0.01641717,
|
|
"H": 0.01643087,
|
|
"L": 0.01641717,
|
|
"C": 0.01641717,
|
|
"V": 31.08155459,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.51039839
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01643087,
|
|
"L": 0.01641717,
|
|
"C": 0.01641881,
|
|
"V": 8.10218679,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.1330698
|
|
},
|
|
{
|
|
"O": 0.01643086,
|
|
"H": 0.01643087,
|
|
"L": 0.01643086,
|
|
"C": 0.01643087,
|
|
"V": 19.26265348,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.31650195
|
|
},
|
|
{
|
|
"O": 0.01643086,
|
|
"H": 0.01643087,
|
|
"L": 0.01643086,
|
|
"C": 0.01643086,
|
|
"V": 1.32803145,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.02182067
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01643087,
|
|
"L": 0.01643086,
|
|
"C": 0.01643086,
|
|
"V": 1.66615489,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.02737635
|
|
},
|
|
{
|
|
"O": 0.01643086,
|
|
"H": 0.01643087,
|
|
"L": 0.01643086,
|
|
"C": 0.01643087,
|
|
"V": 6.05890632,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.09955303
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01643087,
|
|
"L": 0.01643087,
|
|
"C": 0.01643087,
|
|
"V": 1.58329912,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.02601497
|
|
},
|
|
{
|
|
"O": 0.01643086,
|
|
"H": 0.01643087,
|
|
"L": 0.0164,
|
|
"C": 0.01643087,
|
|
"V": 51.97148149,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.85313751
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01643087,
|
|
"L": 0.01638681,
|
|
"C": 0.016425,
|
|
"V": 38.91917226,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.63816002
|
|
},
|
|
{
|
|
"O": 0.01639327,
|
|
"H": 0.01641001,
|
|
"L": 0.01639327,
|
|
"C": 0.01641001,
|
|
"V": 1.22841685,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.02014723
|
|
},
|
|
{
|
|
"O": 0.016425,
|
|
"H": 0.016425,
|
|
"L": 0.01639327,
|
|
"C": 0.01640857,
|
|
"V": 1.87735046,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.03081225
|
|
},
|
|
{
|
|
"O": 0.01640036,
|
|
"H": 0.01641678,
|
|
"L": 0.01640036,
|
|
"C": 0.01640857,
|
|
"V": 1.33331265,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.02187305
|
|
},
|
|
{
|
|
"O": 0.016425,
|
|
"H": 0.016425,
|
|
"L": 0.016425,
|
|
"C": 0.016425,
|
|
"V": 0.0304414,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.016425,
|
|
"H": 0.016425,
|
|
"L": 0.01640857,
|
|
"C": 0.01640857,
|
|
"V": 33.56385744,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.55123954
|
|
},
|
|
{
|
|
"O": 0.01640857,
|
|
"H": 0.016425,
|
|
"L": 0.01637744,
|
|
"C": 0.01638697,
|
|
"V": 45.21769132,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.74109278
|
|
},
|
|
{
|
|
"O": 0.01637657,
|
|
"H": 0.01637744,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 10.69662681,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.17497384
|
|
},
|
|
{
|
|
"O": 0.0163387,
|
|
"H": 0.01636,
|
|
"L": 0.01632895,
|
|
"C": 0.01636,
|
|
"V": 73.86503869,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 1.20627219
|
|
},
|
|
{
|
|
"O": 0.01636,
|
|
"H": 0.01636,
|
|
"L": 0.01632008,
|
|
"C": 0.01636,
|
|
"V": 4.51356008,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.07373895
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.01635,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 2.02293599,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.03303635
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 7.44602932,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.12160376
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.016349,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 19.59639904,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.32001569
|
|
},
|
|
{
|
|
"O": 0.016349,
|
|
"H": 0.016349,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 3.60311543,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.05884235
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.016349,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 56.74432103,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.92528762
|
|
},
|
|
{
|
|
"O": 0.01632008,
|
|
"H": 0.016349,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 2.1680152,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.03538603
|
|
},
|
|
{
|
|
"O": 0.016349,
|
|
"H": 0.016349,
|
|
"L": 0.01629995,
|
|
"C": 0.01629995,
|
|
"V": 6.02109971,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.09832624
|
|
},
|
|
{
|
|
"O": 0.01629995,
|
|
"H": 0.01634899,
|
|
"L": 0.01629484,
|
|
"C": 0.01629484,
|
|
"V": 1.16104741,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.01893298
|
|
},
|
|
{
|
|
"O": 0.01629484,
|
|
"H": 0.01629484,
|
|
"L": 0.01626489,
|
|
"C": 0.01626495,
|
|
"V": 8.42804973,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.13728378
|
|
},
|
|
{
|
|
"O": 0.01626495,
|
|
"H": 0.016349,
|
|
"L": 0.0162,
|
|
"C": 0.016349,
|
|
"V": 40.06865039,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.65243964
|
|
},
|
|
{
|
|
"O": 0.01629,
|
|
"H": 0.01629,
|
|
"L": 0.01629,
|
|
"C": 0.01629,
|
|
"V": 12.982886,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.21149116
|
|
},
|
|
{
|
|
"O": 0.01624928,
|
|
"H": 0.016349,
|
|
"L": 0.01624928,
|
|
"C": 0.016349,
|
|
"V": 39.59315647,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.64608972
|
|
},
|
|
{
|
|
"O": 0.016349,
|
|
"H": 0.016349,
|
|
"L": 0.016349,
|
|
"C": 0.016349,
|
|
"V": 4.4e-07,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.016293,
|
|
"H": 0.01637,
|
|
"L": 0.016293,
|
|
"C": 0.01637,
|
|
"V": 5.22414878,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.0851411
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01642478,
|
|
"L": 0.01637,
|
|
"C": 0.01637,
|
|
"V": 90.17359925,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 1.47639586
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.01637,
|
|
"C": 0.01637,
|
|
"V": 4.5541,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.07455061
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01642474,
|
|
"L": 0.01637,
|
|
"C": 0.016373,
|
|
"V": 9.744299,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.15953995
|
|
},
|
|
{
|
|
"O": 0.01642474,
|
|
"H": 0.01642477,
|
|
"L": 0.01642474,
|
|
"C": 0.01642477,
|
|
"V": 13.92783044,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.228761
|
|
},
|
|
{
|
|
"O": 0.01642477,
|
|
"H": 0.01642477,
|
|
"L": 0.01642474,
|
|
"C": 0.01642474,
|
|
"V": 7.73570147,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.12705689
|
|
},
|
|
{
|
|
"O": 0.01642474,
|
|
"H": 0.01642478,
|
|
"L": 0.01642474,
|
|
"C": 0.01642474,
|
|
"V": 36.22956465,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.59506183
|
|
},
|
|
{
|
|
"O": 0.01642474,
|
|
"H": 0.01642474,
|
|
"L": 0.01642474,
|
|
"C": 0.01642474,
|
|
"V": 29.02561512,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.47673814
|
|
},
|
|
{
|
|
"O": 0.01638368,
|
|
"H": 0.01638368,
|
|
"L": 0.016373,
|
|
"C": 0.016373,
|
|
"V": 5.29758415,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.0867442
|
|
},
|
|
{
|
|
"O": 0.016373,
|
|
"H": 0.01642477,
|
|
"L": 0.01637,
|
|
"C": 0.01642477,
|
|
"V": 89.82569192,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 1.47048593
|
|
},
|
|
{
|
|
"O": 0.01638371,
|
|
"H": 0.016395,
|
|
"L": 0.01638371,
|
|
"C": 0.016395,
|
|
"V": 1.96176954,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.0321414
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641749,
|
|
"L": 0.0164,
|
|
"C": 0.01641749,
|
|
"V": 5.12881405,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.0841148
|
|
},
|
|
{
|
|
"O": 0.01641749,
|
|
"H": 0.01641749,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 2.12485272,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.03487377
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641749,
|
|
"L": 0.0164,
|
|
"C": 0.01641749,
|
|
"V": 42.67205064,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.70054002
|
|
},
|
|
{
|
|
"O": 0.01641749,
|
|
"H": 0.01641749,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.55293616,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.00907184
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641748,
|
|
"L": 0.016395,
|
|
"C": 0.016395,
|
|
"V": 47.38709165,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.77707835
|
|
},
|
|
{
|
|
"O": 0.01641747,
|
|
"H": 0.01641748,
|
|
"L": 0.016373,
|
|
"C": 0.016373,
|
|
"V": 11.41604714,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.18719665
|
|
},
|
|
{
|
|
"O": 0.01638,
|
|
"H": 0.01638,
|
|
"L": 0.01637,
|
|
"C": 0.01637,
|
|
"V": 2.81071399,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.04601312
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.01636454,
|
|
"C": 0.01636454,
|
|
"V": 0.62721249,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.01026479
|
|
},
|
|
{
|
|
"O": 0.01636454,
|
|
"H": 0.01637,
|
|
"L": 0.01636454,
|
|
"C": 0.01637,
|
|
"V": 5.17532571,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.08470269
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.01636455,
|
|
"C": 0.01636455,
|
|
"V": 4.23227685,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.06928076
|
|
},
|
|
{
|
|
"O": 0.01635772,
|
|
"H": 0.01635772,
|
|
"L": 0.01635772,
|
|
"C": 0.01635772,
|
|
"V": 13.91575293,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.22762995
|
|
},
|
|
{
|
|
"O": 0.016352,
|
|
"H": 0.016352,
|
|
"L": 0.01632517,
|
|
"C": 0.01632517,
|
|
"V": 0.63074331,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.01030878
|
|
},
|
|
{
|
|
"O": 0.01637294,
|
|
"H": 0.01637294,
|
|
"L": 0.016352,
|
|
"C": 0.01637294,
|
|
"V": 5.65184022,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.09249368
|
|
},
|
|
{
|
|
"O": 0.01636517,
|
|
"H": 0.01636517,
|
|
"L": 0.01636517,
|
|
"C": 0.01636517,
|
|
"V": 12.58787183,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.20600263
|
|
},
|
|
{
|
|
"O": 0.01636517,
|
|
"H": 0.01636517,
|
|
"L": 0.016323,
|
|
"C": 0.016323,
|
|
"V": 35.28756924,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.57642334
|
|
},
|
|
{
|
|
"O": 0.016323,
|
|
"H": 0.016323,
|
|
"L": 0.01629308,
|
|
"C": 0.016323,
|
|
"V": 9.43759578,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.15386821
|
|
},
|
|
{
|
|
"O": 0.016323,
|
|
"H": 0.01636517,
|
|
"L": 0.016323,
|
|
"C": 0.01632426,
|
|
"V": 3.83369827,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.06271201
|
|
},
|
|
{
|
|
"O": 0.01632426,
|
|
"H": 0.01632426,
|
|
"L": 0.01632426,
|
|
"C": 0.01632426,
|
|
"V": 0.61258519,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01632426,
|
|
"H": 0.01636517,
|
|
"L": 0.01629377,
|
|
"C": 0.016323,
|
|
"V": 61.43374004,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 1.00338165
|
|
},
|
|
{
|
|
"O": 0.016323,
|
|
"H": 0.01632426,
|
|
"L": 0.0162937,
|
|
"C": 0.01632426,
|
|
"V": 12.70758744,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.20737085
|
|
},
|
|
{
|
|
"O": 0.01632426,
|
|
"H": 0.01632426,
|
|
"L": 0.0162937,
|
|
"C": 0.01629377,
|
|
"V": 6.30783404,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.10279782
|
|
},
|
|
{
|
|
"O": 0.01629377,
|
|
"H": 0.01637295,
|
|
"L": 0.0162937,
|
|
"C": 0.01636517,
|
|
"V": 8.83131673,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.14452152
|
|
},
|
|
{
|
|
"O": 0.01636517,
|
|
"H": 0.01642497,
|
|
"L": 0.01636517,
|
|
"C": 0.01636518,
|
|
"V": 36.38520532,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.59562392
|
|
},
|
|
{
|
|
"O": 0.01636517,
|
|
"H": 0.01641666,
|
|
"L": 0.01632426,
|
|
"C": 0.01641666,
|
|
"V": 9.42509433,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.15432288
|
|
},
|
|
{
|
|
"O": 0.01641666,
|
|
"H": 0.01641666,
|
|
"L": 0.01636517,
|
|
"C": 0.01636517,
|
|
"V": 11.96730832,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.19594885
|
|
},
|
|
{
|
|
"O": 0.01641666,
|
|
"H": 0.01641667,
|
|
"L": 0.01641666,
|
|
"C": 0.01641666,
|
|
"V": 8.47651304,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.139156
|
|
},
|
|
{
|
|
"O": 0.01641666,
|
|
"H": 0.01642497,
|
|
"L": 0.01641666,
|
|
"C": 0.01642497,
|
|
"V": 12.59527111,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.20679871
|
|
},
|
|
{
|
|
"O": 0.01642497,
|
|
"H": 0.01642497,
|
|
"L": 0.01642497,
|
|
"C": 0.01642497,
|
|
"V": 1.30958011,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.0215098
|
|
},
|
|
{
|
|
"O": 0.01642497,
|
|
"H": 0.01642497,
|
|
"L": 0.01642497,
|
|
"C": 0.01642497,
|
|
"V": 2.63295662,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.04324622
|
|
},
|
|
{
|
|
"O": 0.01642497,
|
|
"H": 0.01643087,
|
|
"L": 0.01642497,
|
|
"C": 0.01643087,
|
|
"V": 1.83382482,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.0301266
|
|
},
|
|
{
|
|
"O": 0.01643087,
|
|
"H": 0.01646569,
|
|
"L": 0.01642497,
|
|
"C": 0.01646569,
|
|
"V": 20.22520943,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.33222022
|
|
},
|
|
{
|
|
"O": 0.01642497,
|
|
"H": 0.0164649,
|
|
"L": 0.01642497,
|
|
"C": 0.0164649,
|
|
"V": 2.0572865,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.03380779
|
|
},
|
|
{
|
|
"O": 0.01646481,
|
|
"H": 0.01646481,
|
|
"L": 0.01642497,
|
|
"C": 0.01642497,
|
|
"V": 8.60468094,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.14167297
|
|
},
|
|
{
|
|
"O": 0.01642497,
|
|
"H": 0.01644298,
|
|
"L": 0.01642497,
|
|
"C": 0.01644298,
|
|
"V": 9.82632791,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.1615302
|
|
},
|
|
{
|
|
"O": 0.01644306,
|
|
"H": 0.01644306,
|
|
"L": 0.01642498,
|
|
"C": 0.01644306,
|
|
"V": 35.44895229,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.58286159
|
|
},
|
|
{
|
|
"O": 0.01644306,
|
|
"H": 0.0164649,
|
|
"L": 0.01644298,
|
|
"C": 0.01644506,
|
|
"V": 7.48016199,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.12300899
|
|
},
|
|
{
|
|
"O": 0.0164649,
|
|
"H": 0.01649258,
|
|
"L": 0.01644298,
|
|
"C": 0.01649258,
|
|
"V": 35.61652189,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.58572228
|
|
},
|
|
{
|
|
"O": 0.01649988,
|
|
"H": 0.0165,
|
|
"L": 0.01644298,
|
|
"C": 0.0165,
|
|
"V": 165.3881529,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 2.72640553
|
|
},
|
|
{
|
|
"O": 0.01644298,
|
|
"H": 0.0165,
|
|
"L": 0.01644298,
|
|
"C": 0.01644298,
|
|
"V": 3.2670536,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.05373032
|
|
},
|
|
{
|
|
"O": 0.01646298,
|
|
"H": 0.01650218,
|
|
"L": 0.01645,
|
|
"C": 0.0164732,
|
|
"V": 61.94515035,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 1.02206071
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.0165082,
|
|
"L": 0.01648,
|
|
"C": 0.0165082,
|
|
"V": 17.19595202,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.28340669
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.0164732,
|
|
"C": 0.0164732,
|
|
"V": 7.58218931,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.12491207
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01650803,
|
|
"L": 0.01648,
|
|
"C": 0.01650803,
|
|
"V": 71.33887664,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 1.17760125
|
|
},
|
|
{
|
|
"O": 0.01650803,
|
|
"H": 0.01651698,
|
|
"L": 0.01650803,
|
|
"C": 0.01650817,
|
|
"V": 20.28697268,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.33490692
|
|
},
|
|
{
|
|
"O": 0.01651698,
|
|
"H": 0.01652,
|
|
"L": 0.01651698,
|
|
"C": 0.01651698,
|
|
"V": 1.41081426,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.02330464
|
|
},
|
|
{
|
|
"O": 0.01651698,
|
|
"H": 0.01654998,
|
|
"L": 0.01651698,
|
|
"C": 0.01654998,
|
|
"V": 34.62987158,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.57266395
|
|
},
|
|
{
|
|
"O": 0.01654999,
|
|
"H": 0.01655,
|
|
"L": 0.01654999,
|
|
"C": 0.01654999,
|
|
"V": 3.06739588,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.05076534
|
|
},
|
|
{
|
|
"O": 0.01654999,
|
|
"H": 0.01655002,
|
|
"L": 0.01654999,
|
|
"C": 0.01655002,
|
|
"V": 13.75959718,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.22772124
|
|
},
|
|
{
|
|
"O": 0.01655002,
|
|
"H": 0.01656053,
|
|
"L": 0.01655002,
|
|
"C": 0.01656053,
|
|
"V": 18.64040384,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.30852715
|
|
},
|
|
{
|
|
"O": 0.01656053,
|
|
"H": 0.01656053,
|
|
"L": 0.01655002,
|
|
"C": 0.01655002,
|
|
"V": 40.02063285,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.66239136
|
|
},
|
|
{
|
|
"O": 0.01655002,
|
|
"H": 0.01656049,
|
|
"L": 0.01655002,
|
|
"C": 0.01656049,
|
|
"V": 8.7369873,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.14461269
|
|
},
|
|
{
|
|
"O": 0.01656049,
|
|
"H": 0.01656049,
|
|
"L": 0.01654999,
|
|
"C": 0.01656048,
|
|
"V": 40.72706159,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.67417703
|
|
},
|
|
{
|
|
"O": 0.01654999,
|
|
"H": 0.01656048,
|
|
"L": 0.01654999,
|
|
"C": 0.01656048,
|
|
"V": 2.97286151,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.04922474
|
|
},
|
|
{
|
|
"O": 0.01654999,
|
|
"H": 0.01656046,
|
|
"L": 0.0164732,
|
|
"C": 0.0164732,
|
|
"V": 95.94035437,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 1.5870994
|
|
},
|
|
{
|
|
"O": 0.01656045,
|
|
"H": 0.01656045,
|
|
"L": 0.01654999,
|
|
"C": 0.01654999,
|
|
"V": 2.22659081,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.03685208
|
|
},
|
|
{
|
|
"O": 0.01654999,
|
|
"H": 0.01656045,
|
|
"L": 0.01654999,
|
|
"C": 0.01655,
|
|
"V": 21.23131096,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.35146702
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01656045,
|
|
"L": 0.01655,
|
|
"C": 0.01656,
|
|
"V": 35.12120062,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.58132668
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01656049,
|
|
"L": 0.01655,
|
|
"C": 0.01656049,
|
|
"V": 2.84309331,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.04706423
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01650094,
|
|
"C": 0.01650094,
|
|
"V": 45.3497005,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.75045651
|
|
},
|
|
{
|
|
"O": 0.01650094,
|
|
"H": 0.01655,
|
|
"L": 0.0164732,
|
|
"C": 0.0164732,
|
|
"V": 24.16144667,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.39815015
|
|
},
|
|
{
|
|
"O": 0.01650034,
|
|
"H": 0.01660108,
|
|
"L": 0.0164732,
|
|
"C": 0.01660108,
|
|
"V": 41.61951587,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.68995913
|
|
},
|
|
{
|
|
"O": 0.01660105,
|
|
"H": 0.01660105,
|
|
"L": 0.01646727,
|
|
"C": 0.01646727,
|
|
"V": 3.86235699,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.06361927
|
|
},
|
|
{
|
|
"O": 0.01655955,
|
|
"H": 0.01660078,
|
|
"L": 0.01646727,
|
|
"C": 0.01646728,
|
|
"V": 14.06625301,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.23340258
|
|
},
|
|
{
|
|
"O": 0.01646727,
|
|
"H": 0.01646728,
|
|
"L": 0.01646727,
|
|
"C": 0.01646728,
|
|
"V": 2.84280262,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.04681319
|
|
},
|
|
{
|
|
"O": 0.01646728,
|
|
"H": 0.01646728,
|
|
"L": 0.01646727,
|
|
"C": 0.01646728,
|
|
"V": 17.18549193,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.28299824
|
|
},
|
|
{
|
|
"O": 0.01646728,
|
|
"H": 0.01660037,
|
|
"L": 0.01646728,
|
|
"C": 0.01660037,
|
|
"V": 2.68026337,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.04416063
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 14.57308649,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.24045592
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 10.13994589,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.16730909
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01646728,
|
|
"C": 0.0165,
|
|
"V": 10.97453743,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.18090817
|
|
},
|
|
{
|
|
"O": 0.01648728,
|
|
"H": 0.01648728,
|
|
"L": 0.01646726,
|
|
"C": 0.01646727,
|
|
"V": 50.48695463,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.83138398
|
|
},
|
|
{
|
|
"O": 0.01646726,
|
|
"H": 0.01646727,
|
|
"L": 0.01644298,
|
|
"C": 0.01646727,
|
|
"V": 192.35882946,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 3.16530268
|
|
},
|
|
{
|
|
"O": 0.01648728,
|
|
"H": 0.01648728,
|
|
"L": 0.01648728,
|
|
"C": 0.01648728,
|
|
"V": 0.48616359,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.00801551
|
|
},
|
|
{
|
|
"O": 0.01648728,
|
|
"H": 0.0165787,
|
|
"L": 0.01648728,
|
|
"C": 0.0165,
|
|
"V": 73.60142197,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 1.2187146
|
|
},
|
|
{
|
|
"O": 0.01648728,
|
|
"H": 0.0165,
|
|
"L": 0.01648728,
|
|
"C": 0.01648728,
|
|
"V": 43.61206137,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.71913479
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01655554,
|
|
"L": 0.01648728,
|
|
"C": 0.01655554,
|
|
"V": 14.30429396,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.23589392
|
|
},
|
|
{
|
|
"O": 0.01653898,
|
|
"H": 0.01654834,
|
|
"L": 0.01648728,
|
|
"C": 0.01648728,
|
|
"V": 21.14340712,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.34949136
|
|
},
|
|
{
|
|
"O": 0.01648728,
|
|
"H": 0.01654801,
|
|
"L": 0.01648728,
|
|
"C": 0.01648728,
|
|
"V": 136.26836209,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 2.25276394
|
|
},
|
|
{
|
|
"O": 0.01654801,
|
|
"H": 0.01654801,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 8.015945,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.13255114
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654801,
|
|
"L": 0.0165,
|
|
"C": 0.016548,
|
|
"V": 6.05953364,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.1000127
|
|
},
|
|
{
|
|
"O": 0.01650663,
|
|
"H": 0.01650663,
|
|
"L": 0.0165,
|
|
"C": 0.01650662,
|
|
"V": 13.94658574,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.23020696
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01650662,
|
|
"L": 0.01648728,
|
|
"C": 0.01648728,
|
|
"V": 3.72115701,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.06138929
|
|
},
|
|
{
|
|
"O": 0.01647999,
|
|
"H": 0.01648,
|
|
"L": 0.01647999,
|
|
"C": 0.01647999,
|
|
"V": 8.21204098,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 0.13533438
|
|
},
|
|
{
|
|
"O": 0.01647999,
|
|
"H": 0.01647999,
|
|
"L": 0.01644298,
|
|
"C": 0.01644298,
|
|
"V": 154.46639583,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 2.54024954
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 1.46140166,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.02404004
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01644298,
|
|
"C": 0.01645,
|
|
"V": 127.02243672,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 2.08918151
|
|
},
|
|
{
|
|
"O": 0.01644649,
|
|
"H": 0.01647999,
|
|
"L": 0.01644298,
|
|
"C": 0.01647999,
|
|
"V": 1.16477339,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.01916578
|
|
},
|
|
{
|
|
"O": 0.01644298,
|
|
"H": 0.01645,
|
|
"L": 0.01641666,
|
|
"C": 0.01645,
|
|
"V": 114.13977074,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 1.87716525
|
|
},
|
|
{
|
|
"O": 0.01641666,
|
|
"H": 0.01645,
|
|
"L": 0.01641666,
|
|
"C": 0.01641666,
|
|
"V": 4.30552295,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.07076831
|
|
},
|
|
{
|
|
"O": 0.016417,
|
|
"H": 0.016417,
|
|
"L": 0.016417,
|
|
"C": 0.016417,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.016417
|
|
},
|
|
{
|
|
"O": 0.016417,
|
|
"H": 0.016417,
|
|
"L": 0.01641666,
|
|
"C": 0.016417,
|
|
"V": 2.9075141,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.04773222
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01648999,
|
|
"L": 0.016417,
|
|
"C": 0.01648,
|
|
"V": 10.73357749,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.1767151
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648999,
|
|
"L": 0.01648,
|
|
"C": 0.01648999,
|
|
"V": 13.49026667,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.2223708
|
|
},
|
|
{
|
|
"O": 0.01648999,
|
|
"H": 0.01648999,
|
|
"L": 0.01646261,
|
|
"C": 0.01648,
|
|
"V": 7.89725708,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.13021093
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648999,
|
|
"L": 0.01645,
|
|
"C": 0.01648999,
|
|
"V": 7.72385818,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.12729832
|
|
},
|
|
{
|
|
"O": 0.01644107,
|
|
"H": 0.01648999,
|
|
"L": 0.01643496,
|
|
"C": 0.01648999,
|
|
"V": 6.39786228,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.10525312
|
|
},
|
|
{
|
|
"O": 0.01643349,
|
|
"H": 0.01648999,
|
|
"L": 0.01641702,
|
|
"C": 0.01641716,
|
|
"V": 14.4377065,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.23710859
|
|
},
|
|
{
|
|
"O": 0.01648999,
|
|
"H": 0.01648999,
|
|
"L": 0.01641739,
|
|
"C": 0.01641758,
|
|
"V": 43.92600938,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.72187773
|
|
},
|
|
{
|
|
"O": 0.0164201,
|
|
"H": 0.0164201,
|
|
"L": 0.0164201,
|
|
"C": 0.0164201,
|
|
"V": 0.66849522,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.01097675
|
|
},
|
|
{
|
|
"O": 0.01642046,
|
|
"H": 0.01650663,
|
|
"L": 0.01642046,
|
|
"C": 0.01650663,
|
|
"V": 2.19172985,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.03612029
|
|
},
|
|
{
|
|
"O": 0.01646536,
|
|
"H": 0.01651442,
|
|
"L": 0.01642061,
|
|
"C": 0.01651442,
|
|
"V": 10.66752347,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.17545907
|
|
},
|
|
{
|
|
"O": 0.01651442,
|
|
"H": 0.01659988,
|
|
"L": 0.01647313,
|
|
"C": 0.01659988,
|
|
"V": 13.2385164,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.21951111
|
|
},
|
|
{
|
|
"O": 0.01659955,
|
|
"H": 0.01659956,
|
|
"L": 0.01659955,
|
|
"C": 0.01659956,
|
|
"V": 6.0091737,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.09974962
|
|
},
|
|
{
|
|
"O": 0.01647313,
|
|
"H": 0.01647313,
|
|
"L": 0.01641739,
|
|
"C": 0.01641739,
|
|
"V": 1.34957883,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.02217216
|
|
},
|
|
{
|
|
"O": 0.0164174,
|
|
"H": 0.0164174,
|
|
"L": 0.0164174,
|
|
"C": 0.0164174,
|
|
"V": 21.86682024,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.35899632
|
|
},
|
|
{
|
|
"O": 0.0164174,
|
|
"H": 0.01653787,
|
|
"L": 0.0164174,
|
|
"C": 0.01653775,
|
|
"V": 79.5509761,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 1.30625969
|
|
},
|
|
{
|
|
"O": 0.0165377,
|
|
"H": 0.0165377,
|
|
"L": 0.0165377,
|
|
"C": 0.0165377,
|
|
"V": 7.9873936,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.13209311
|
|
},
|
|
{
|
|
"O": 0.01653693,
|
|
"H": 0.01653693,
|
|
"L": 0.01645,
|
|
"C": 0.01653673,
|
|
"V": 28.20396835,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.46634751
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01652656,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 55.91482731,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.92351451
|
|
},
|
|
{
|
|
"O": 0.01652629,
|
|
"H": 0.01652629,
|
|
"L": 0.01645,
|
|
"C": 0.0164848,
|
|
"V": 14.81296214,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.24383025
|
|
},
|
|
{
|
|
"O": 0.0164848,
|
|
"H": 0.0164848,
|
|
"L": 0.0164848,
|
|
"C": 0.0164848,
|
|
"V": 17.15557537,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.2828062
|
|
},
|
|
{
|
|
"O": 0.0164848,
|
|
"H": 0.01652608,
|
|
"L": 0.0164848,
|
|
"C": 0.01652608,
|
|
"V": 22.47054805,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.37061872
|
|
},
|
|
{
|
|
"O": 0.01652608,
|
|
"H": 0.01652608,
|
|
"L": 0.0164848,
|
|
"C": 0.0164848,
|
|
"V": 42.16668433,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.69520385
|
|
},
|
|
{
|
|
"O": 0.0164848,
|
|
"H": 0.0164848,
|
|
"L": 0.0164848,
|
|
"C": 0.0164848,
|
|
"V": 1.130369,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.01863389
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01652605,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 48.04266416,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.79278207
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01652605,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 9.30732189,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.15359257
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01652605,
|
|
"L": 0.01648491,
|
|
"C": 0.01652605,
|
|
"V": 66.62463281,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 1.09943224
|
|
},
|
|
{
|
|
"O": 0.01648491,
|
|
"H": 0.01648491,
|
|
"L": 0.01646277,
|
|
"C": 0.01646277,
|
|
"V": 2.28565962,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.03767861
|
|
},
|
|
{
|
|
"O": 0.01652605,
|
|
"H": 0.01652605,
|
|
"L": 0.01652605,
|
|
"C": 0.01652605,
|
|
"V": 0.31337316,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.00517881
|
|
},
|
|
{
|
|
"O": 0.01648491,
|
|
"H": 0.01648491,
|
|
"L": 0.01648491,
|
|
"C": 0.01648491,
|
|
"V": 1.62816437,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.02684014
|
|
},
|
|
{
|
|
"O": 0.01648491,
|
|
"H": 0.0165,
|
|
"L": 0.01648491,
|
|
"C": 0.0165,
|
|
"V": 3.5949,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.05927668
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01651999,
|
|
"L": 0.0165,
|
|
"C": 0.01651999,
|
|
"V": 39.30619546,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.64865144
|
|
},
|
|
{
|
|
"O": 0.01651999,
|
|
"H": 0.01653677,
|
|
"L": 0.0165,
|
|
"C": 0.01651999,
|
|
"V": 5.08887809,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.08407234
|
|
},
|
|
{
|
|
"O": 0.01653677,
|
|
"H": 0.01653686,
|
|
"L": 0.01653677,
|
|
"C": 0.01653686,
|
|
"V": 1.12279065,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.01856738
|
|
},
|
|
{
|
|
"O": 0.01651999,
|
|
"H": 0.0165365,
|
|
"L": 0.01651999,
|
|
"C": 0.0165365,
|
|
"V": 10.63809399,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.1759059
|
|
},
|
|
{
|
|
"O": 0.0165365,
|
|
"H": 0.0165365,
|
|
"L": 0.0165365,
|
|
"C": 0.0165365,
|
|
"V": 1.69054524,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.02795568
|
|
},
|
|
{
|
|
"O": 0.01653686,
|
|
"H": 0.01659949,
|
|
"L": 0.01653686,
|
|
"C": 0.01659949,
|
|
"V": 10.51287749,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.17450821
|
|
},
|
|
{
|
|
"O": 0.01659949,
|
|
"H": 0.01660872,
|
|
"L": 0.01659949,
|
|
"C": 0.01660872,
|
|
"V": 24.9804426,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.41483608
|
|
},
|
|
{
|
|
"O": 0.01660872,
|
|
"H": 0.01661763,
|
|
"L": 0.0165365,
|
|
"C": 0.0165365,
|
|
"V": 39.71968311,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.65979951
|
|
},
|
|
{
|
|
"O": 0.01661762,
|
|
"H": 0.01661763,
|
|
"L": 0.01660872,
|
|
"C": 0.01661762,
|
|
"V": 35.23917756,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.58555859
|
|
},
|
|
{
|
|
"O": 0.01661762,
|
|
"H": 0.01661762,
|
|
"L": 0.01660872,
|
|
"C": 0.01661759,
|
|
"V": 7.92486489,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.13166975
|
|
},
|
|
{
|
|
"O": 0.01660872,
|
|
"H": 0.01661746,
|
|
"L": 0.01660872,
|
|
"C": 0.01661746,
|
|
"V": 2.52874666,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.04201038
|
|
},
|
|
{
|
|
"O": 0.01661746,
|
|
"H": 0.01661763,
|
|
"L": 0.01661746,
|
|
"C": 0.01661746,
|
|
"V": 4.05766505,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.06742807
|
|
},
|
|
{
|
|
"O": 0.01661746,
|
|
"H": 0.01666666,
|
|
"L": 0.01661746,
|
|
"C": 0.01665999,
|
|
"V": 38.67506822,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.64352438
|
|
},
|
|
{
|
|
"O": 0.01661834,
|
|
"H": 0.01665989,
|
|
"L": 0.01661765,
|
|
"C": 0.01665964,
|
|
"V": 26.30893451,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.43820931
|
|
},
|
|
{
|
|
"O": 0.01665957,
|
|
"H": 0.01665957,
|
|
"L": 0.01661765,
|
|
"C": 0.01661765,
|
|
"V": 44.859651,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.74565941
|
|
},
|
|
{
|
|
"O": 0.01665915,
|
|
"H": 0.01665985,
|
|
"L": 0.01661801,
|
|
"C": 0.01665981,
|
|
"V": 5.05097518,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.08406385
|
|
},
|
|
{
|
|
"O": 0.01665975,
|
|
"H": 0.01665975,
|
|
"L": 0.01661801,
|
|
"C": 0.01661801,
|
|
"V": 11.11527925,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.18506724
|
|
},
|
|
{
|
|
"O": 0.01661801,
|
|
"H": 0.01665906,
|
|
"L": 0.01661765,
|
|
"C": 0.01663,
|
|
"V": 12.98762599,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.21610374
|
|
},
|
|
{
|
|
"O": 0.01665892,
|
|
"H": 0.01665892,
|
|
"L": 0.01663,
|
|
"C": 0.01663,
|
|
"V": 119.75134902,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 1.99479327
|
|
},
|
|
{
|
|
"O": 0.01663,
|
|
"H": 0.01665649,
|
|
"L": 0.01663,
|
|
"C": 0.01663,
|
|
"V": 33.29459999,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.55370945
|
|
},
|
|
{
|
|
"O": 0.01663,
|
|
"H": 0.01663,
|
|
"L": 0.01661765,
|
|
"C": 0.01661765,
|
|
"V": 15.52041784,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.25795721
|
|
},
|
|
{
|
|
"O": 0.01663,
|
|
"H": 0.01665649,
|
|
"L": 0.01663,
|
|
"C": 0.01663,
|
|
"V": 49.20546628,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.81844296
|
|
},
|
|
{
|
|
"O": 0.0166565,
|
|
"H": 0.0166565,
|
|
"L": 0.0166565,
|
|
"C": 0.0166565,
|
|
"V": 0.06836904,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.00113878
|
|
},
|
|
{
|
|
"O": 0.01663167,
|
|
"H": 0.01665999,
|
|
"L": 0.01663167,
|
|
"C": 0.01665999,
|
|
"V": 26.5384195,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.44200897
|
|
},
|
|
{
|
|
"O": 0.01665665,
|
|
"H": 0.01665998,
|
|
"L": 0.01663168,
|
|
"C": 0.01663168,
|
|
"V": 13.4132929,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.22335514
|
|
},
|
|
{
|
|
"O": 0.01663168,
|
|
"H": 0.01665998,
|
|
"L": 0.01663168,
|
|
"C": 0.0166317,
|
|
"V": 24.52179821,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.40838379
|
|
},
|
|
{
|
|
"O": 0.0166317,
|
|
"H": 0.01665999,
|
|
"L": 0.01663168,
|
|
"C": 0.01663175,
|
|
"V": 4.38250201,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.07289954
|
|
},
|
|
{
|
|
"O": 0.01665999,
|
|
"H": 0.01665999,
|
|
"L": 0.01665,
|
|
"C": 0.01665,
|
|
"V": 15.60036337,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.25987954
|
|
},
|
|
{
|
|
"O": 0.01665997,
|
|
"H": 0.01666691,
|
|
"L": 0.01664,
|
|
"C": 0.01664,
|
|
"V": 5.84953229,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.09745608
|
|
},
|
|
{
|
|
"O": 0.01664,
|
|
"H": 0.01665,
|
|
"L": 0.01664,
|
|
"C": 0.01665,
|
|
"V": 0.69628612,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.01158649
|
|
},
|
|
{
|
|
"O": 0.01666691,
|
|
"H": 0.01666691,
|
|
"L": 0.01663175,
|
|
"C": 0.01663175,
|
|
"V": 47.61665348,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.79252746
|
|
},
|
|
{
|
|
"O": 0.01663175,
|
|
"H": 0.016645,
|
|
"L": 0.01663175,
|
|
"C": 0.016645,
|
|
"V": 20.62725635,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.34333763
|
|
},
|
|
{
|
|
"O": 0.01666838,
|
|
"H": 0.01667,
|
|
"L": 0.016645,
|
|
"C": 0.01666,
|
|
"V": 8.79389031,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.14655591
|
|
},
|
|
{
|
|
"O": 0.01666,
|
|
"H": 0.0166654,
|
|
"L": 0.01666,
|
|
"C": 0.0166654,
|
|
"V": 10.05997398,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.16764497
|
|
},
|
|
{
|
|
"O": 0.0166654,
|
|
"H": 0.01667,
|
|
"L": 0.0166654,
|
|
"C": 0.01667,
|
|
"V": 12.21673564,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.20361264
|
|
},
|
|
{
|
|
"O": 0.01667,
|
|
"H": 0.01668,
|
|
"L": 0.01666543,
|
|
"C": 0.01668,
|
|
"V": 14.4638346,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.24112738
|
|
},
|
|
{
|
|
"O": 0.01667,
|
|
"H": 0.01669,
|
|
"L": 0.01667,
|
|
"C": 0.01669,
|
|
"V": 7.60016397,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.12680097
|
|
},
|
|
{
|
|
"O": 0.01669247,
|
|
"H": 0.0167,
|
|
"L": 0.01669247,
|
|
"C": 0.0167,
|
|
"V": 10.19491519,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.17024759
|
|
},
|
|
{
|
|
"O": 0.01670214,
|
|
"H": 0.01679999,
|
|
"L": 0.0167,
|
|
"C": 0.01677806,
|
|
"V": 309.91442752,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 5.19731396
|
|
},
|
|
{
|
|
"O": 0.01677807,
|
|
"H": 0.01677807,
|
|
"L": 0.0166959,
|
|
"C": 0.016725,
|
|
"V": 3.8585232,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.06449272
|
|
},
|
|
{
|
|
"O": 0.01675289,
|
|
"H": 0.016759,
|
|
"L": 0.016725,
|
|
"C": 0.016759,
|
|
"V": 5.78775387,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.09690902
|
|
},
|
|
{
|
|
"O": 0.01674,
|
|
"H": 0.016759,
|
|
"L": 0.016725,
|
|
"C": 0.016725,
|
|
"V": 6.06604342,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.10153417
|
|
},
|
|
{
|
|
"O": 0.016759,
|
|
"H": 0.016759,
|
|
"L": 0.016725,
|
|
"C": 0.016759,
|
|
"V": 6.23784432,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.10439498
|
|
},
|
|
{
|
|
"O": 0.016759,
|
|
"H": 0.01679997,
|
|
"L": 0.016725,
|
|
"C": 0.016725,
|
|
"V": 45.55775828,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.76524232
|
|
},
|
|
{
|
|
"O": 0.016759,
|
|
"H": 0.01679997,
|
|
"L": 0.016725,
|
|
"C": 0.016725,
|
|
"V": 3.12053031,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.05236518
|
|
},
|
|
{
|
|
"O": 0.016725,
|
|
"H": 0.01679,
|
|
"L": 0.016725,
|
|
"C": 0.0167892,
|
|
"V": 1.9568632,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.032774
|
|
},
|
|
{
|
|
"O": 0.016725,
|
|
"H": 0.01679997,
|
|
"L": 0.016725,
|
|
"C": 0.01679997,
|
|
"V": 8.8495334,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.14866292
|
|
},
|
|
{
|
|
"O": 0.01675797,
|
|
"H": 0.0168,
|
|
"L": 0.016725,
|
|
"C": 0.0168,
|
|
"V": 53.99327384,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.90679981
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168,
|
|
"L": 0.01676997,
|
|
"C": 0.01676997,
|
|
"V": 22.1229384,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.37164951
|
|
},
|
|
{
|
|
"O": 0.01679996,
|
|
"H": 0.01679996,
|
|
"L": 0.01671001,
|
|
"C": 0.01671001,
|
|
"V": 10.91911045,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.18316039
|
|
},
|
|
{
|
|
"O": 0.01671001,
|
|
"H": 0.0168,
|
|
"L": 0.01671001,
|
|
"C": 0.0168,
|
|
"V": 5.5274862,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.09274826
|
|
},
|
|
{
|
|
"O": 0.01679988,
|
|
"H": 0.01680318,
|
|
"L": 0.01679982,
|
|
"C": 0.01679988,
|
|
"V": 63.43177304,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 1.0656456
|
|
},
|
|
{
|
|
"O": 0.01679988,
|
|
"H": 0.0167999,
|
|
"L": 0.01679982,
|
|
"C": 0.0167999,
|
|
"V": 11.6203166,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.19521988
|
|
},
|
|
{
|
|
"O": 0.0167999,
|
|
"H": 0.0168049,
|
|
"L": 0.0167999,
|
|
"C": 0.0167999,
|
|
"V": 11.29863418,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.18982822
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168,
|
|
"L": 0.0167999,
|
|
"C": 0.0167999,
|
|
"V": 27.77733333,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.46665688
|
|
},
|
|
{
|
|
"O": 0.0167999,
|
|
"H": 0.0167999,
|
|
"L": 0.01671005,
|
|
"C": 0.01671005,
|
|
"V": 32.42709017,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.54273897
|
|
},
|
|
{
|
|
"O": 0.01671008,
|
|
"H": 0.01671008,
|
|
"L": 0.01671008,
|
|
"C": 0.01671008,
|
|
"V": 0.61050023,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.0102015
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168049,
|
|
"L": 0.0168,
|
|
"C": 0.0168049,
|
|
"V": 8.781237,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.14752858
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168049,
|
|
"L": 0.016758,
|
|
"C": 0.0168,
|
|
"V": 16.22445893,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.27255536
|
|
},
|
|
{
|
|
"O": 0.01674139,
|
|
"H": 0.01674139,
|
|
"L": 0.01672,
|
|
"C": 0.01674139,
|
|
"V": 9.36392317,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.15676402
|
|
},
|
|
{
|
|
"O": 0.01674139,
|
|
"H": 0.016758,
|
|
"L": 0.01674139,
|
|
"C": 0.016758,
|
|
"V": 1.31844238,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.02208323
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168,
|
|
"L": 0.0168,
|
|
"C": 0.0168,
|
|
"V": 3.37011124,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.05661786
|
|
},
|
|
{
|
|
"O": 0.0168049,
|
|
"H": 0.01680705,
|
|
"L": 0.0168049,
|
|
"C": 0.01680705,
|
|
"V": 6.06638506,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.10194615
|
|
},
|
|
{
|
|
"O": 0.01681495,
|
|
"H": 0.0168844,
|
|
"L": 0.01681495,
|
|
"C": 0.01688439,
|
|
"V": 28.26628693,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.47636631
|
|
},
|
|
{
|
|
"O": 0.01688439,
|
|
"H": 0.01688439,
|
|
"L": 0.0168402,
|
|
"C": 0.01688437,
|
|
"V": 19.30878448,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.3259348
|
|
},
|
|
{
|
|
"O": 0.01688437,
|
|
"H": 0.01688437,
|
|
"L": 0.01680706,
|
|
"C": 0.01688428,
|
|
"V": 96.14465957,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 1.62191676
|
|
},
|
|
{
|
|
"O": 0.01684207,
|
|
"H": 0.0168844,
|
|
"L": 0.0168075,
|
|
"C": 0.01684219,
|
|
"V": 5.27205885,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.08893719
|
|
},
|
|
{
|
|
"O": 0.01684219,
|
|
"H": 0.0168844,
|
|
"L": 0.01684219,
|
|
"C": 0.0168844,
|
|
"V": 8.41727023,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.14207167
|
|
},
|
|
{
|
|
"O": 0.01688612,
|
|
"H": 0.01689868,
|
|
"L": 0.0168844,
|
|
"C": 0.0168844,
|
|
"V": 61.26513972,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 1.03500316
|
|
},
|
|
{
|
|
"O": 0.0168844,
|
|
"H": 0.01689869,
|
|
"L": 0.0168844,
|
|
"C": 0.0168844,
|
|
"V": 19.79846338,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.33431615
|
|
},
|
|
{
|
|
"O": 0.0168844,
|
|
"H": 0.01689868,
|
|
"L": 0.0168075,
|
|
"C": 0.0168075,
|
|
"V": 132.13490036,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 2.22622426
|
|
},
|
|
{
|
|
"O": 0.01684219,
|
|
"H": 0.0168986,
|
|
"L": 0.01680706,
|
|
"C": 0.01680706,
|
|
"V": 28.58387112,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.48098489
|
|
},
|
|
{
|
|
"O": 0.01680705,
|
|
"H": 0.0168793,
|
|
"L": 0.01680705,
|
|
"C": 0.01687928,
|
|
"V": 35.25169497,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.59294705
|
|
},
|
|
{
|
|
"O": 0.01680705,
|
|
"H": 0.01689861,
|
|
"L": 0.01680705,
|
|
"C": 0.01689861,
|
|
"V": 87.86282517,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 1.4828958
|
|
},
|
|
{
|
|
"O": 0.01682705,
|
|
"H": 0.01682705,
|
|
"L": 0.01682705,
|
|
"C": 0.01682705,
|
|
"V": 1.35535292,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.02280657
|
|
},
|
|
{
|
|
"O": 0.01687928,
|
|
"H": 0.01689861,
|
|
"L": 0.01687928,
|
|
"C": 0.01689861,
|
|
"V": 8.53756542,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.14423487
|
|
},
|
|
{
|
|
"O": 0.01689862,
|
|
"H": 0.0168987,
|
|
"L": 0.0168985,
|
|
"C": 0.01689862,
|
|
"V": 34.2947759,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.57953218
|
|
},
|
|
{
|
|
"O": 0.01689862,
|
|
"H": 0.01697837,
|
|
"L": 0.01689862,
|
|
"C": 0.01697809,
|
|
"V": 54.31100277,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.92038583
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.01697778,
|
|
"L": 0.0169,
|
|
"C": 0.01692,
|
|
"V": 72.42446035,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 1.2287316
|
|
},
|
|
{
|
|
"O": 0.01692,
|
|
"H": 0.01697835,
|
|
"L": 0.01692,
|
|
"C": 0.016921,
|
|
"V": 16.43629907,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.27851195
|
|
},
|
|
{
|
|
"O": 0.01697835,
|
|
"H": 0.01697835,
|
|
"L": 0.01692005,
|
|
"C": 0.016921,
|
|
"V": 43.48901086,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.73738255
|
|
},
|
|
{
|
|
"O": 0.01693,
|
|
"H": 0.01695805,
|
|
"L": 0.01693,
|
|
"C": 0.01693,
|
|
"V": 33.60472865,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.56983928
|
|
},
|
|
{
|
|
"O": 0.01693,
|
|
"H": 0.01697837,
|
|
"L": 0.01693,
|
|
"C": 0.01694583,
|
|
"V": 13.80937201,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.23414945
|
|
},
|
|
{
|
|
"O": 0.01697835,
|
|
"H": 0.01697835,
|
|
"L": 0.01694583,
|
|
"C": 0.01697835,
|
|
"V": 13.29760999,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.22566314
|
|
},
|
|
{
|
|
"O": 0.01695,
|
|
"H": 0.01697835,
|
|
"L": 0.01695,
|
|
"C": 0.01697835,
|
|
"V": 4.00020792,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.06788622
|
|
},
|
|
{
|
|
"O": 0.01697835,
|
|
"H": 0.01697835,
|
|
"L": 0.01693001,
|
|
"C": 0.01695001,
|
|
"V": 15.60643148,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.26481897
|
|
},
|
|
{
|
|
"O": 0.01695001,
|
|
"H": 0.01697837,
|
|
"L": 0.01695001,
|
|
"C": 0.01697835,
|
|
"V": 79.39810392,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 1.34725345
|
|
},
|
|
{
|
|
"O": 0.01697835,
|
|
"H": 0.01697837,
|
|
"L": 0.01695001,
|
|
"C": 0.01697835,
|
|
"V": 22.39325201,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.37999877
|
|
},
|
|
{
|
|
"O": 0.01697837,
|
|
"H": 0.016979,
|
|
"L": 0.01697835,
|
|
"C": 0.01697838,
|
|
"V": 62.19121688,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 1.05590544
|
|
},
|
|
{
|
|
"O": 0.0169785,
|
|
"H": 0.0169785,
|
|
"L": 0.0169785,
|
|
"C": 0.0169785,
|
|
"V": 4.89361685,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.08308627
|
|
},
|
|
{
|
|
"O": 0.01697838,
|
|
"H": 0.0169785,
|
|
"L": 0.01697838,
|
|
"C": 0.0169785,
|
|
"V": 29.74137021,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.50496356
|
|
},
|
|
{
|
|
"O": 0.0169785,
|
|
"H": 0.0169803,
|
|
"L": 0.0169785,
|
|
"C": 0.01698,
|
|
"V": 49.18682067,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.83512593
|
|
},
|
|
{
|
|
"O": 0.01698469,
|
|
"H": 0.017,
|
|
"L": 0.0169785,
|
|
"C": 0.017,
|
|
"V": 205.57928843,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 3.4941089
|
|
},
|
|
{
|
|
"O": 0.01699999,
|
|
"H": 0.017,
|
|
"L": 0.01699999,
|
|
"C": 0.017,
|
|
"V": 101.34937011,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 1.72293923
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.0169985,
|
|
"C": 0.01699999,
|
|
"V": 82.51030249,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 1.40267342
|
|
},
|
|
{
|
|
"O": 0.0169985,
|
|
"H": 0.017,
|
|
"L": 0.0169985,
|
|
"C": 0.017,
|
|
"V": 38.2039911,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.64941936
|
|
},
|
|
{
|
|
"O": 0.01700001,
|
|
"H": 0.01700877,
|
|
"L": 0.017,
|
|
"C": 0.01700877,
|
|
"V": 60.51377125,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 1.02904595
|
|
},
|
|
{
|
|
"O": 0.01700877,
|
|
"H": 0.0170507,
|
|
"L": 0.01700877,
|
|
"C": 0.0170507,
|
|
"V": 40.84776782,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.69479835
|
|
},
|
|
{
|
|
"O": 0.01705,
|
|
"H": 0.01705878,
|
|
"L": 0.01705,
|
|
"C": 0.01705878,
|
|
"V": 21.12785496,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.36034133
|
|
},
|
|
{
|
|
"O": 0.01705899,
|
|
"H": 0.01707015,
|
|
"L": 0.01705899,
|
|
"C": 0.01707015,
|
|
"V": 25.70024732,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.43864298
|
|
},
|
|
{
|
|
"O": 0.01708,
|
|
"H": 0.0171,
|
|
"L": 0.01708,
|
|
"C": 0.0171,
|
|
"V": 28.35066137,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.48474435
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.01715184,
|
|
"L": 0.0171,
|
|
"C": 0.01715184,
|
|
"V": 53.35239845,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.91290897
|
|
},
|
|
{
|
|
"O": 0.0171534,
|
|
"H": 0.01719999,
|
|
"L": 0.01713,
|
|
"C": 0.01719209,
|
|
"V": 432.7255407,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 7.43353717
|
|
},
|
|
{
|
|
"O": 0.01718001,
|
|
"H": 0.0172,
|
|
"L": 0.01718001,
|
|
"C": 0.0172,
|
|
"V": 171.10022127,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 2.94266852
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01720825,
|
|
"L": 0.01719999,
|
|
"C": 0.01720002,
|
|
"V": 70.8601018,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 1.21882441
|
|
},
|
|
{
|
|
"O": 0.017204,
|
|
"H": 0.01724999,
|
|
"L": 0.017204,
|
|
"C": 0.01724999,
|
|
"V": 137.28391714,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 2.36192599
|
|
},
|
|
{
|
|
"O": 0.017208,
|
|
"H": 0.01725,
|
|
"L": 0.017165,
|
|
"C": 0.017165,
|
|
"V": 222.19250771,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 3.82226046
|
|
},
|
|
{
|
|
"O": 0.01715339,
|
|
"H": 0.01730454,
|
|
"L": 0.01715339,
|
|
"C": 0.01730454,
|
|
"V": 193.73794554,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 3.34438739
|
|
},
|
|
{
|
|
"O": 0.01730448,
|
|
"H": 0.01730448,
|
|
"L": 0.01715339,
|
|
"C": 0.0172,
|
|
"V": 223.97340216,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 3.85490723
|
|
},
|
|
{
|
|
"O": 0.01720001,
|
|
"H": 0.01720001,
|
|
"L": 0.0172,
|
|
"C": 0.0172,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.05160002
|
|
},
|
|
{
|
|
"O": 0.01720001,
|
|
"H": 0.01729922,
|
|
"L": 0.0172,
|
|
"C": 0.01720005,
|
|
"V": 26.71402658,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.46075218
|
|
},
|
|
{
|
|
"O": 0.01720005,
|
|
"H": 0.01722207,
|
|
"L": 0.01715339,
|
|
"C": 0.01715339,
|
|
"V": 86.70666323,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 1.48782404
|
|
},
|
|
{
|
|
"O": 0.01718763,
|
|
"H": 0.0172,
|
|
"L": 0.01718763,
|
|
"C": 0.01719623,
|
|
"V": 34.91377941,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.60034649
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.01711514,
|
|
"C": 0.01711514,
|
|
"V": 32.64447894,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.56088717
|
|
},
|
|
{
|
|
"O": 0.0171532,
|
|
"H": 0.0171532,
|
|
"L": 0.01708617,
|
|
"C": 0.0171,
|
|
"V": 94.62112071,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 1.6197443
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0172,
|
|
"L": 0.01708616,
|
|
"C": 0.01711032,
|
|
"V": 78.62065529,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 1.34684575
|
|
},
|
|
{
|
|
"O": 0.01722207,
|
|
"H": 0.01738556,
|
|
"L": 0.0171532,
|
|
"C": 0.01722207,
|
|
"V": 419.90616797,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 7.2710487
|
|
},
|
|
{
|
|
"O": 0.01720483,
|
|
"H": 0.01722206,
|
|
"L": 0.01708616,
|
|
"C": 0.01708616,
|
|
"V": 32.89566635,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.56432621
|
|
},
|
|
{
|
|
"O": 0.01708631,
|
|
"H": 0.01722197,
|
|
"L": 0.01708631,
|
|
"C": 0.01708639,
|
|
"V": 33.95372509,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.58097851
|
|
},
|
|
{
|
|
"O": 0.0171542,
|
|
"H": 0.01722206,
|
|
"L": 0.01708616,
|
|
"C": 0.01717602,
|
|
"V": 541.18072324,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 9.2518948
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.01708441,
|
|
"C": 0.0172,
|
|
"V": 39.0160034,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.6672185
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.01708447,
|
|
"C": 0.017093,
|
|
"V": 54.87458776,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.94037157
|
|
},
|
|
{
|
|
"O": 0.01708447,
|
|
"H": 0.01715,
|
|
"L": 0.01708441,
|
|
"C": 0.01708441,
|
|
"V": 21.46749479,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.36729092
|
|
},
|
|
{
|
|
"O": 0.01708441,
|
|
"H": 0.01714989,
|
|
"L": 0.01705899,
|
|
"C": 0.01708441,
|
|
"V": 82.40742563,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 1.40674478
|
|
},
|
|
{
|
|
"O": 0.01708441,
|
|
"H": 0.0171,
|
|
"L": 0.01705899,
|
|
"C": 0.01705899,
|
|
"V": 18.91488657,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.32309358
|
|
},
|
|
{
|
|
"O": 0.01705899,
|
|
"H": 0.01709989,
|
|
"L": 0.01701503,
|
|
"C": 0.01709987,
|
|
"V": 40.56134829,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.69163486
|
|
},
|
|
{
|
|
"O": 0.01701503,
|
|
"H": 0.01701503,
|
|
"L": 0.0169029,
|
|
"C": 0.0169029,
|
|
"V": 217.1491559,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 3.68934948
|
|
},
|
|
{
|
|
"O": 0.0169029,
|
|
"H": 0.0169029,
|
|
"L": 0.01688612,
|
|
"C": 0.01689063,
|
|
"V": 11.60986327,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.19617646
|
|
},
|
|
{
|
|
"O": 0.01688612,
|
|
"H": 0.01688612,
|
|
"L": 0.0168,
|
|
"C": 0.0168,
|
|
"V": 78.13278433,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 1.31373393
|
|
},
|
|
{
|
|
"O": 0.0168009,
|
|
"H": 0.01688,
|
|
"L": 0.0168,
|
|
"C": 0.0168,
|
|
"V": 82.8632186,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 1.39229425
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.01687998,
|
|
"L": 0.0168,
|
|
"C": 0.0168009,
|
|
"V": 64.67534919,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 1.08665024
|
|
},
|
|
{
|
|
"O": 0.01683781,
|
|
"H": 0.0168631,
|
|
"L": 0.01671717,
|
|
"C": 0.0167925,
|
|
"V": 98.45201111,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 1.65414457
|
|
},
|
|
{
|
|
"O": 0.01671717,
|
|
"H": 0.01679249,
|
|
"L": 0.01671717,
|
|
"C": 0.01672,
|
|
"V": 8.41668202,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.14072561
|
|
},
|
|
{
|
|
"O": 0.0167925,
|
|
"H": 0.0167925,
|
|
"L": 0.0167925,
|
|
"C": 0.0167925,
|
|
"V": 13.93413881,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.23398897
|
|
},
|
|
{
|
|
"O": 0.01679249,
|
|
"H": 0.01679249,
|
|
"L": 0.01675892,
|
|
"C": 0.01679249,
|
|
"V": 15.78345818,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.26484673
|
|
},
|
|
{
|
|
"O": 0.01675893,
|
|
"H": 0.01679249,
|
|
"L": 0.01673377,
|
|
"C": 0.01673377,
|
|
"V": 12.87667678,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.21581853
|
|
},
|
|
{
|
|
"O": 0.01673377,
|
|
"H": 0.01679249,
|
|
"L": 0.01671098,
|
|
"C": 0.01671098,
|
|
"V": 138.12137459,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 2.31213601
|
|
},
|
|
{
|
|
"O": 0.01671098,
|
|
"H": 0.01679248,
|
|
"L": 0.01657001,
|
|
"C": 0.01660831,
|
|
"V": 284.59255288,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 4.7303435
|
|
},
|
|
{
|
|
"O": 0.01660831,
|
|
"H": 0.01660831,
|
|
"L": 0.0165677,
|
|
"C": 0.01660831,
|
|
"V": 17.63585631,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.29285587
|
|
},
|
|
{
|
|
"O": 0.01660831,
|
|
"H": 0.01660831,
|
|
"L": 0.0166,
|
|
"C": 0.01660001,
|
|
"V": 67.8685324,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 1.1268797
|
|
},
|
|
{
|
|
"O": 0.01660001,
|
|
"H": 0.01660001,
|
|
"L": 0.01658804,
|
|
"C": 0.0166,
|
|
"V": 10.38291639,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.1723426
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01658804,
|
|
"C": 0.01658804,
|
|
"V": 22.80775506,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.3783759
|
|
},
|
|
{
|
|
"O": 0.01658804,
|
|
"H": 0.01658804,
|
|
"L": 0.0165,
|
|
"C": 0.01656769,
|
|
"V": 261.69133512,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 4.32294905
|
|
},
|
|
{
|
|
"O": 0.01656769,
|
|
"H": 0.01656769,
|
|
"L": 0.0165253,
|
|
"C": 0.01652534,
|
|
"V": 36.62213866,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.60609831
|
|
},
|
|
{
|
|
"O": 0.01652535,
|
|
"H": 0.01656769,
|
|
"L": 0.01652535,
|
|
"C": 0.01653388,
|
|
"V": 69.64183618,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 1.15118416
|
|
},
|
|
{
|
|
"O": 0.01656768,
|
|
"H": 0.01656769,
|
|
"L": 0.01653388,
|
|
"C": 0.01656769,
|
|
"V": 12.94902273,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.21451438
|
|
},
|
|
{
|
|
"O": 0.01656769,
|
|
"H": 0.01656769,
|
|
"L": 0.01655,
|
|
"C": 0.01656,
|
|
"V": 2.63232638,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.04360749
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.0166,
|
|
"L": 0.01656,
|
|
"C": 0.01656,
|
|
"V": 2.19410544,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.03634311
|
|
},
|
|
{
|
|
"O": 0.01656769,
|
|
"H": 0.0166,
|
|
"L": 0.01656769,
|
|
"C": 0.01657,
|
|
"V": 13.75239387,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.22820023
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166495,
|
|
"L": 0.01656,
|
|
"C": 0.016599,
|
|
"V": 72.35407544,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 1.19895103
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01656,
|
|
"L": 0.01654998,
|
|
"C": 0.01654998,
|
|
"V": 5.64720617,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.09350886
|
|
},
|
|
{
|
|
"O": 0.01654996,
|
|
"H": 0.01654998,
|
|
"L": 0.01654996,
|
|
"C": 0.01654996,
|
|
"V": 14.39244027,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.23819432
|
|
},
|
|
{
|
|
"O": 0.01654998,
|
|
"H": 0.01654998,
|
|
"L": 0.01653398,
|
|
"C": 0.01653398,
|
|
"V": 11.80913118,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.19543429
|
|
},
|
|
{
|
|
"O": 0.01653398,
|
|
"H": 0.01654998,
|
|
"L": 0.01653388,
|
|
"C": 0.01653388,
|
|
"V": 30.10309031,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.49802309
|
|
},
|
|
{
|
|
"O": 0.01652726,
|
|
"H": 0.01653388,
|
|
"L": 0.01646307,
|
|
"C": 0.01646348,
|
|
"V": 70.04518373,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 1.15522622
|
|
},
|
|
{
|
|
"O": 0.016525,
|
|
"H": 0.016525,
|
|
"L": 0.01649391,
|
|
"C": 0.01652202,
|
|
"V": 6.82357846,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.11267203
|
|
},
|
|
{
|
|
"O": 0.01652202,
|
|
"H": 0.01652202,
|
|
"L": 0.01649391,
|
|
"C": 0.01651201,
|
|
"V": 13.20776961,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.21799238
|
|
},
|
|
{
|
|
"O": 0.01652202,
|
|
"H": 0.01652202,
|
|
"L": 0.01646307,
|
|
"C": 0.01646307,
|
|
"V": 20.76631454,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.34217244
|
|
},
|
|
{
|
|
"O": 0.01646307,
|
|
"H": 0.01646307,
|
|
"L": 0.01638001,
|
|
"C": 0.01643941,
|
|
"V": 201.36574603,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 3.30482905
|
|
},
|
|
{
|
|
"O": 0.01643941,
|
|
"H": 0.01646307,
|
|
"L": 0.01640768,
|
|
"C": 0.01646307,
|
|
"V": 61.10875042,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 1.00533119
|
|
},
|
|
{
|
|
"O": 0.01649391,
|
|
"H": 0.01653388,
|
|
"L": 0.01649391,
|
|
"C": 0.01653388,
|
|
"V": 15.28808463,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.25240142
|
|
},
|
|
{
|
|
"O": 0.01652502,
|
|
"H": 0.01652505,
|
|
"L": 0.01649293,
|
|
"C": 0.01649293,
|
|
"V": 15.23192956,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.25125378
|
|
},
|
|
{
|
|
"O": 0.01644029,
|
|
"H": 0.01651373,
|
|
"L": 0.01641009,
|
|
"C": 0.01641009,
|
|
"V": 45.82571206,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.75396694
|
|
},
|
|
{
|
|
"O": 0.01646477,
|
|
"H": 0.01646477,
|
|
"L": 0.01641009,
|
|
"C": 0.01643941,
|
|
"V": 3.18619403,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.05234995
|
|
},
|
|
{
|
|
"O": 0.01647245,
|
|
"H": 0.01647245,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 12.80490869,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.21087882
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645597,
|
|
"L": 0.01643949,
|
|
"C": 0.01643949,
|
|
"V": 22.44049645,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.36901333
|
|
},
|
|
{
|
|
"O": 0.01644774,
|
|
"H": 0.01647245,
|
|
"L": 0.01643941,
|
|
"C": 0.01643942,
|
|
"V": 152.49152084,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 2.50692375
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01643942,
|
|
"C": 0.01645,
|
|
"V": 4.80954387,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.0790814
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01643941,
|
|
"C": 0.01643941,
|
|
"V": 35.34033972,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.58098568
|
|
},
|
|
{
|
|
"O": 0.01643942,
|
|
"H": 0.01647245,
|
|
"L": 0.01643941,
|
|
"C": 0.01645597,
|
|
"V": 57.4328092,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.94425089
|
|
},
|
|
{
|
|
"O": 0.01647245,
|
|
"H": 0.01652202,
|
|
"L": 0.01643942,
|
|
"C": 0.01645597,
|
|
"V": 17.70727515,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.29147952
|
|
},
|
|
{
|
|
"O": 0.01648071,
|
|
"H": 0.01652202,
|
|
"L": 0.01648071,
|
|
"C": 0.01652202,
|
|
"V": 4.52692098,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.07464088
|
|
},
|
|
{
|
|
"O": 0.01652202,
|
|
"H": 0.01653388,
|
|
"L": 0.01652202,
|
|
"C": 0.01653388,
|
|
"V": 5.66975606,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.09368017
|
|
},
|
|
{
|
|
"O": 0.01653388,
|
|
"H": 0.01653388,
|
|
"L": 0.01651735,
|
|
"C": 0.01651735,
|
|
"V": 4.70162601,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.07766837
|
|
},
|
|
{
|
|
"O": 0.01651735,
|
|
"H": 0.01651735,
|
|
"L": 0.01645597,
|
|
"C": 0.01651733,
|
|
"V": 5.61376548,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.09266878
|
|
},
|
|
{
|
|
"O": 0.01651731,
|
|
"H": 0.01651731,
|
|
"L": 0.01645597,
|
|
"C": 0.01645597,
|
|
"V": 15.3131191,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.2524377
|
|
},
|
|
{
|
|
"O": 0.01645597,
|
|
"H": 0.01645597,
|
|
"L": 0.01639831,
|
|
"C": 0.0164,
|
|
"V": 84.89291919,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 1.39446756
|
|
},
|
|
{
|
|
"O": 0.01645597,
|
|
"H": 0.01645597,
|
|
"L": 0.0164,
|
|
"C": 0.01645592,
|
|
"V": 77.10240821,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 1.26596496
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01645592,
|
|
"L": 0.01635722,
|
|
"C": 0.01637934,
|
|
"V": 84.73798072,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 1.38847973
|
|
},
|
|
{
|
|
"O": 0.01637934,
|
|
"H": 0.01637934,
|
|
"L": 0.01635722,
|
|
"C": 0.01635722,
|
|
"V": 69.01523265,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 1.13041041
|
|
},
|
|
{
|
|
"O": 0.01636831,
|
|
"H": 0.01637934,
|
|
"L": 0.0163381,
|
|
"C": 0.01637934,
|
|
"V": 50.16552563,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.8205181
|
|
},
|
|
{
|
|
"O": 0.01637934,
|
|
"H": 0.01637934,
|
|
"L": 0.0163497,
|
|
"C": 0.01637932,
|
|
"V": 2.31897882,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.03795346
|
|
},
|
|
{
|
|
"O": 0.0163497,
|
|
"H": 0.01637932,
|
|
"L": 0.0163497,
|
|
"C": 0.0163497,
|
|
"V": 15.65782005,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.25600583
|
|
},
|
|
{
|
|
"O": 0.0163497,
|
|
"H": 0.0164,
|
|
"L": 0.0163381,
|
|
"C": 0.0164,
|
|
"V": 191.77717988,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 3.13944875
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01645569,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 19.51305046,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.32008152
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01640001,
|
|
"L": 0.0164,
|
|
"C": 0.01640001,
|
|
"V": 98.28745324,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 1.6119142
|
|
},
|
|
{
|
|
"O": 0.01645549,
|
|
"H": 0.01645549,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 23.23069481,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.38130779
|
|
},
|
|
{
|
|
"O": 0.01643903,
|
|
"H": 0.01644,
|
|
"L": 0.01641016,
|
|
"C": 0.01644,
|
|
"V": 2.10395983,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.03457008
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 165.20229011,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 2.71031133
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01644,
|
|
"L": 0.0164,
|
|
"C": 0.01644,
|
|
"V": 14.12971866,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.23186296
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.0164016,
|
|
"C": 0.0164016,
|
|
"V": 21.89935092,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.36001942
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 3.52384427,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.05793197
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.0164016,
|
|
"C": 0.01640162,
|
|
"V": 5.75661399,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.09446444
|
|
},
|
|
{
|
|
"O": 0.0164016,
|
|
"H": 0.01640162,
|
|
"L": 0.0164016,
|
|
"C": 0.01640162,
|
|
"V": 11.93453172,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.19574554
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640161,
|
|
"L": 0.01640002,
|
|
"C": 0.01640002,
|
|
"V": 41.43311332,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.67956328
|
|
},
|
|
{
|
|
"O": 0.0164016,
|
|
"H": 0.0164016,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 193.24862286,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 3.16928417
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640002,
|
|
"L": 0.01639792,
|
|
"C": 0.01640002,
|
|
"V": 8.87309421,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.14551586
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.01638534,
|
|
"C": 0.01638534,
|
|
"V": 6.57888563,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.10787768
|
|
},
|
|
{
|
|
"O": 0.01638534,
|
|
"H": 0.01638534,
|
|
"L": 0.0163578,
|
|
"C": 0.01638534,
|
|
"V": 27.37180252,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.44793753
|
|
},
|
|
{
|
|
"O": 0.01638535,
|
|
"H": 0.01640161,
|
|
"L": 0.01638534,
|
|
"C": 0.01640161,
|
|
"V": 62.58504999,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 1.02593382
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640161,
|
|
"L": 0.01640161,
|
|
"C": 0.01640161,
|
|
"V": 0.70473566,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.01155876
|
|
},
|
|
{
|
|
"O": 0.01638534,
|
|
"H": 0.01638534,
|
|
"L": 0.01636061,
|
|
"C": 0.01638534,
|
|
"V": 2.01454535,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.03299791
|
|
},
|
|
{
|
|
"O": 0.01638534,
|
|
"H": 0.01640161,
|
|
"L": 0.0163,
|
|
"C": 0.01632,
|
|
"V": 79.26618307,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 1.29321021
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 66.09660975,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 1.07743516
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01632,
|
|
"L": 0.0163,
|
|
"C": 0.01630001,
|
|
"V": 302.60922646,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 4.93255948
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.01631534,
|
|
"C": 0.01632,
|
|
"V": 64.67424315,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 1.05546982
|
|
},
|
|
{
|
|
"O": 0.01635456,
|
|
"H": 0.01635456,
|
|
"L": 0.016325,
|
|
"C": 0.016325,
|
|
"V": 8.99506108,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.14687724
|
|
},
|
|
{
|
|
"O": 0.01635456,
|
|
"H": 0.01640161,
|
|
"L": 0.01631534,
|
|
"C": 0.01631534,
|
|
"V": 28.96211766,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.47277432
|
|
},
|
|
{
|
|
"O": 0.01631534,
|
|
"H": 0.01632,
|
|
"L": 0.01631534,
|
|
"C": 0.01632,
|
|
"V": 5.05820995,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 0.08253864
|
|
},
|
|
{
|
|
"O": 0.016325,
|
|
"H": 0.01640161,
|
|
"L": 0.016325,
|
|
"C": 0.0164,
|
|
"V": 149.1609815,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 2.44515456
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640161,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 37.96831062,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.62269449
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640161,
|
|
"L": 0.01640161,
|
|
"C": 0.01640161,
|
|
"V": 0.2438785,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640161,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 3.07629878,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.05045216
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640161,
|
|
"L": 0.0164,
|
|
"C": 0.01640161,
|
|
"V": 117.35627308,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 1.92479179
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640161,
|
|
"L": 0.01635242,
|
|
"C": 0.0164,
|
|
"V": 66.08785844,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 1.08368868
|
|
},
|
|
{
|
|
"O": 0.01635242,
|
|
"H": 0.01640161,
|
|
"L": 0.01635242,
|
|
"C": 0.01640161,
|
|
"V": 61.13289859,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 1.00262458
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640161,
|
|
"L": 0.01639,
|
|
"C": 0.0164,
|
|
"V": 73.85523118,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 1.21130404
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640681,
|
|
"L": 0.0164,
|
|
"C": 0.01640161,
|
|
"V": 54.77442369,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.89837281
|
|
},
|
|
{
|
|
"O": 0.01640161,
|
|
"H": 0.01640681,
|
|
"L": 0.01635244,
|
|
"C": 0.01635252,
|
|
"V": 40.56256005,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.66474041
|
|
},
|
|
{
|
|
"O": 0.01640681,
|
|
"H": 0.01645893,
|
|
"L": 0.01640681,
|
|
"C": 0.01645893,
|
|
"V": 103.9704755,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 1.71065183
|
|
},
|
|
{
|
|
"O": 0.01643872,
|
|
"H": 0.01645893,
|
|
"L": 0.01641592,
|
|
"C": 0.01641592,
|
|
"V": 9.36937106,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.15407705
|
|
},
|
|
{
|
|
"O": 0.01641592,
|
|
"H": 0.01641592,
|
|
"L": 0.01638316,
|
|
"C": 0.01641592,
|
|
"V": 62.93409141,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 1.03305178
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01645893,
|
|
"L": 0.01644,
|
|
"C": 0.01645893,
|
|
"V": 37.55296326,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.61807589
|
|
},
|
|
{
|
|
"O": 0.01649391,
|
|
"H": 0.01650421,
|
|
"L": 0.01645893,
|
|
"C": 0.01649797,
|
|
"V": 58.94983711,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.97251559
|
|
},
|
|
{
|
|
"O": 0.01645893,
|
|
"H": 0.01653388,
|
|
"L": 0.01645893,
|
|
"C": 0.01653388,
|
|
"V": 12.59324668,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.20766835
|
|
},
|
|
{
|
|
"O": 0.01653388,
|
|
"H": 0.0165873,
|
|
"L": 0.01653388,
|
|
"C": 0.0165873,
|
|
"V": 95.81373845,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 1.58919115
|
|
},
|
|
{
|
|
"O": 0.01658731,
|
|
"H": 0.0166185,
|
|
"L": 0.0165873,
|
|
"C": 0.0166185,
|
|
"V": 24.09646321,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.39990485
|
|
},
|
|
{
|
|
"O": 0.0166185,
|
|
"H": 0.0167,
|
|
"L": 0.0166185,
|
|
"C": 0.01669999,
|
|
"V": 142.4415657,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 2.37672516
|
|
},
|
|
{
|
|
"O": 0.01664444,
|
|
"H": 0.01669999,
|
|
"L": 0.0166185,
|
|
"C": 0.01662016,
|
|
"V": 49.07575775,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.81942583
|
|
},
|
|
{
|
|
"O": 0.01662016,
|
|
"H": 0.01671057,
|
|
"L": 0.01661851,
|
|
"C": 0.01670219,
|
|
"V": 16.34161172,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.27231373
|
|
},
|
|
{
|
|
"O": 0.01670219,
|
|
"H": 0.01671864,
|
|
"L": 0.01667045,
|
|
"C": 0.01671864,
|
|
"V": 43.16885004,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.72087108
|
|
},
|
|
{
|
|
"O": 0.01671057,
|
|
"H": 0.01672046,
|
|
"L": 0.01667044,
|
|
"C": 0.01667046,
|
|
"V": 432.6561837,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 7.21640911
|
|
},
|
|
{
|
|
"O": 0.01672046,
|
|
"H": 0.01679249,
|
|
"L": 0.01667866,
|
|
"C": 0.01672863,
|
|
"V": 69.20782266,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 1.1606794
|
|
},
|
|
{
|
|
"O": 0.01672863,
|
|
"H": 0.016801,
|
|
"L": 0.01667048,
|
|
"C": 0.01668681,
|
|
"V": 26.59763653,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.44616701
|
|
},
|
|
{
|
|
"O": 0.01675895,
|
|
"H": 0.016801,
|
|
"L": 0.0166953,
|
|
"C": 0.0166953,
|
|
"V": 9.11408292,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.15279531
|
|
},
|
|
{
|
|
"O": 0.01669704,
|
|
"H": 0.01681348,
|
|
"L": 0.01669704,
|
|
"C": 0.01671345,
|
|
"V": 18.04435522,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.30209126
|
|
},
|
|
{
|
|
"O": 0.0167136,
|
|
"H": 0.0167136,
|
|
"L": 0.0167136,
|
|
"C": 0.0167136,
|
|
"V": 0.06024092,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.00100684
|
|
},
|
|
{
|
|
"O": 0.01681048,
|
|
"H": 0.01685,
|
|
"L": 0.01681048,
|
|
"C": 0.01685,
|
|
"V": 13.83624742,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.23297167
|
|
},
|
|
{
|
|
"O": 0.01685,
|
|
"H": 0.0168546,
|
|
"L": 0.01669516,
|
|
"C": 0.01669516,
|
|
"V": 244.36126751,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 4.10255389
|
|
},
|
|
{
|
|
"O": 0.01669936,
|
|
"H": 0.01689363,
|
|
"L": 0.01669936,
|
|
"C": 0.0168546,
|
|
"V": 74.04074115,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 1.24791718
|
|
},
|
|
{
|
|
"O": 0.01671226,
|
|
"H": 0.01688627,
|
|
"L": 0.01671226,
|
|
"C": 0.01688621,
|
|
"V": 175.66013175,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 2.96546529
|
|
},
|
|
{
|
|
"O": 0.01688615,
|
|
"H": 0.01688627,
|
|
"L": 0.0168546,
|
|
"C": 0.01688615,
|
|
"V": 4.50891981,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.0761045
|
|
},
|
|
{
|
|
"O": 0.01688615,
|
|
"H": 0.01689934,
|
|
"L": 0.01675259,
|
|
"C": 0.01677293,
|
|
"V": 29.53620068,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.49692564
|
|
},
|
|
{
|
|
"O": 0.01685684,
|
|
"H": 0.0169029,
|
|
"L": 0.01681492,
|
|
"C": 0.0169029,
|
|
"V": 23.81184601,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.40189958
|
|
},
|
|
{
|
|
"O": 0.0169029,
|
|
"H": 0.01692539,
|
|
"L": 0.0169029,
|
|
"C": 0.01692539,
|
|
"V": 30.55815463,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.51686468
|
|
},
|
|
{
|
|
"O": 0.01692539,
|
|
"H": 0.01696849,
|
|
"L": 0.01690547,
|
|
"C": 0.01690547,
|
|
"V": 8.57132912,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.14501134
|
|
},
|
|
{
|
|
"O": 0.01691201,
|
|
"H": 0.01691286,
|
|
"L": 0.0169029,
|
|
"C": 0.01691201,
|
|
"V": 17.04533971,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.28823075
|
|
},
|
|
{
|
|
"O": 0.01691202,
|
|
"H": 0.01696849,
|
|
"L": 0.01691201,
|
|
"C": 0.01691204,
|
|
"V": 20.66946664,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.35013073
|
|
},
|
|
{
|
|
"O": 0.0169029,
|
|
"H": 0.01696849,
|
|
"L": 0.0169029,
|
|
"C": 0.01690292,
|
|
"V": 8.9632683,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.15156765
|
|
},
|
|
{
|
|
"O": 0.01690292,
|
|
"H": 0.01696849,
|
|
"L": 0.01690292,
|
|
"C": 0.01690292,
|
|
"V": 19.75826696,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.33445013
|
|
},
|
|
{
|
|
"O": 0.01697624,
|
|
"H": 0.01697837,
|
|
"L": 0.01691982,
|
|
"C": 0.01696849,
|
|
"V": 44.54724409,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.75388444
|
|
},
|
|
{
|
|
"O": 0.01696849,
|
|
"H": 0.01697837,
|
|
"L": 0.01696849,
|
|
"C": 0.01697837,
|
|
"V": 1.29651486,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.02201237
|
|
},
|
|
{
|
|
"O": 0.01697837,
|
|
"H": 0.01697837,
|
|
"L": 0.0169685,
|
|
"C": 0.0169685,
|
|
"V": 29.80624386,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.50601944
|
|
},
|
|
{
|
|
"O": 0.01697856,
|
|
"H": 0.0170056,
|
|
"L": 0.01697856,
|
|
"C": 0.01697856,
|
|
"V": 102.76553376,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 1.74687557
|
|
},
|
|
{
|
|
"O": 0.0170068,
|
|
"H": 0.0170068,
|
|
"L": 0.0170068,
|
|
"C": 0.0170068,
|
|
"V": 8.32142728,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.14152084
|
|
},
|
|
{
|
|
"O": 0.01700684,
|
|
"H": 0.01701138,
|
|
"L": 0.0170068,
|
|
"C": 0.01701138,
|
|
"V": 19.93960699,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.33911509
|
|
},
|
|
{
|
|
"O": 0.01701138,
|
|
"H": 0.01701138,
|
|
"L": 0.01700688,
|
|
"C": 0.017008,
|
|
"V": 24.81031534,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.42198133
|
|
},
|
|
{
|
|
"O": 0.017008,
|
|
"H": 0.01701138,
|
|
"L": 0.01697857,
|
|
"C": 0.017,
|
|
"V": 34.58788009,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.58822273
|
|
},
|
|
{
|
|
"O": 0.01697857,
|
|
"H": 0.01701138,
|
|
"L": 0.01697857,
|
|
"C": 0.01701138,
|
|
"V": 17.17064104,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.29156165
|
|
},
|
|
{
|
|
"O": 0.01697857,
|
|
"H": 0.017,
|
|
"L": 0.01697857,
|
|
"C": 0.01697857,
|
|
"V": 5.92096865,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.10055379
|
|
},
|
|
{
|
|
"O": 0.01697857,
|
|
"H": 0.01697857,
|
|
"L": 0.01697856,
|
|
"C": 0.01697857,
|
|
"V": 22.09991956,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.37522486
|
|
},
|
|
{
|
|
"O": 0.01697857,
|
|
"H": 0.01697857,
|
|
"L": 0.01697,
|
|
"C": 0.01697,
|
|
"V": 11.55557346,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.19618568
|
|
},
|
|
{
|
|
"O": 0.01697856,
|
|
"H": 0.017,
|
|
"L": 0.0169685,
|
|
"C": 0.0169685,
|
|
"V": 62.70787886,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 1.06537693
|
|
},
|
|
{
|
|
"O": 0.0169685,
|
|
"H": 0.0169685,
|
|
"L": 0.01691982,
|
|
"C": 0.01691982,
|
|
"V": 11.57327698,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.19625238
|
|
},
|
|
{
|
|
"O": 0.016911,
|
|
"H": 0.01692607,
|
|
"L": 0.01690101,
|
|
"C": 0.0169029,
|
|
"V": 26.00301446,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.4395353
|
|
},
|
|
{
|
|
"O": 0.01690101,
|
|
"H": 0.016902,
|
|
"L": 0.0169,
|
|
"C": 0.0169,
|
|
"V": 20.47947033,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.34610539
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169029,
|
|
"L": 0.01688748,
|
|
"C": 0.0169,
|
|
"V": 112.84606513,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 1.90711273
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.01685002,
|
|
"C": 0.01685002,
|
|
"V": 68.41158,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 1.15568656
|
|
},
|
|
{
|
|
"O": 0.0168999,
|
|
"H": 0.01692607,
|
|
"L": 0.01685,
|
|
"C": 0.01685033,
|
|
"V": 86.89420097,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 1.46539217
|
|
},
|
|
{
|
|
"O": 0.01686069,
|
|
"H": 0.01696849,
|
|
"L": 0.01686068,
|
|
"C": 0.01696849,
|
|
"V": 16.94794674,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.28597644
|
|
},
|
|
{
|
|
"O": 0.01696849,
|
|
"H": 0.01696849,
|
|
"L": 0.01686069,
|
|
"C": 0.01686069,
|
|
"V": 0.17,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.00287924
|
|
},
|
|
{
|
|
"O": 0.01686069,
|
|
"H": 0.01686069,
|
|
"L": 0.01685,
|
|
"C": 0.01685,
|
|
"V": 11.68473547,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.1968992
|
|
},
|
|
{
|
|
"O": 0.01685,
|
|
"H": 0.01686069,
|
|
"L": 0.01685,
|
|
"C": 0.01685,
|
|
"V": 98.75054987,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 1.66410635
|
|
},
|
|
{
|
|
"O": 0.01686069,
|
|
"H": 0.01695992,
|
|
"L": 0.01685,
|
|
"C": 0.01685,
|
|
"V": 8.19238088,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.1380622
|
|
},
|
|
{
|
|
"O": 0.01695992,
|
|
"H": 0.01695992,
|
|
"L": 0.01684081,
|
|
"C": 0.01684081,
|
|
"V": 31.5009514,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.53081554
|
|
},
|
|
{
|
|
"O": 0.01684081,
|
|
"H": 0.01684081,
|
|
"L": 0.01682209,
|
|
"C": 0.0168221,
|
|
"V": 21.63327285,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.36397384
|
|
},
|
|
{
|
|
"O": 0.01681003,
|
|
"H": 0.01681003,
|
|
"L": 0.01678209,
|
|
"C": 0.01678209,
|
|
"V": 0.6060606,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.01017959
|
|
},
|
|
{
|
|
"O": 0.01678228,
|
|
"H": 0.01684,
|
|
"L": 0.01678228,
|
|
"C": 0.01679233,
|
|
"V": 33.06296709,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.55601791
|
|
},
|
|
{
|
|
"O": 0.01684001,
|
|
"H": 0.016968,
|
|
"L": 0.01684001,
|
|
"C": 0.01696789,
|
|
"V": 66.26578012,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 1.12405201
|
|
},
|
|
{
|
|
"O": 0.01692547,
|
|
"H": 0.01696714,
|
|
"L": 0.01692547,
|
|
"C": 0.01696714,
|
|
"V": 0.6681617,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.01131158
|
|
},
|
|
{
|
|
"O": 0.01692472,
|
|
"H": 0.01692472,
|
|
"L": 0.01680022,
|
|
"C": 0.01680533,
|
|
"V": 5.70287145,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.09588734
|
|
},
|
|
{
|
|
"O": 0.01680869,
|
|
"H": 0.01681037,
|
|
"L": 0.01680533,
|
|
"C": 0.01680534,
|
|
"V": 63.62831989,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 1.06929918
|
|
},
|
|
{
|
|
"O": 0.0168087,
|
|
"H": 0.0168087,
|
|
"L": 0.01680548,
|
|
"C": 0.01680548,
|
|
"V": 37.23591961,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.62582376
|
|
},
|
|
{
|
|
"O": 0.01680702,
|
|
"H": 0.01680702,
|
|
"L": 0.01680549,
|
|
"C": 0.01680549,
|
|
"V": 23.00767903,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.38668862
|
|
},
|
|
{
|
|
"O": 0.01680702,
|
|
"H": 0.0168999,
|
|
"L": 0.01680553,
|
|
"C": 0.0168999,
|
|
"V": 11.50811024,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.19350928
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.01680764,
|
|
"C": 0.01680764,
|
|
"V": 8.26384411,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.13917098
|
|
},
|
|
{
|
|
"O": 0.0168999,
|
|
"H": 0.0168999,
|
|
"L": 0.01685765,
|
|
"C": 0.01685765,
|
|
"V": 3.17783172,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.05369371
|
|
},
|
|
{
|
|
"O": 0.01685765,
|
|
"H": 0.01689989,
|
|
"L": 0.01681551,
|
|
"C": 0.01689989,
|
|
"V": 2.27152279,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.03831776
|
|
},
|
|
{
|
|
"O": 0.01689989,
|
|
"H": 0.01689989,
|
|
"L": 0.01685764,
|
|
"C": 0.01689989,
|
|
"V": 35.61917481,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.60193325
|
|
},
|
|
{
|
|
"O": 0.01689989,
|
|
"H": 0.01689989,
|
|
"L": 0.01686,
|
|
"C": 0.01689989,
|
|
"V": 6.08884832,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.10288832
|
|
},
|
|
{
|
|
"O": 0.01689989,
|
|
"H": 0.01690747,
|
|
"L": 0.01689989,
|
|
"C": 0.01690747,
|
|
"V": 36.06591423,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.60951452
|
|
},
|
|
{
|
|
"O": 0.01690747,
|
|
"H": 0.01692,
|
|
"L": 0.01690747,
|
|
"C": 0.01691,
|
|
"V": 11.34973493,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.19189753
|
|
},
|
|
{
|
|
"O": 0.01690748,
|
|
"H": 0.01691,
|
|
"L": 0.016906,
|
|
"C": 0.016906,
|
|
"V": 49.30927023,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.83362891
|
|
},
|
|
{
|
|
"O": 0.016906,
|
|
"H": 0.01691,
|
|
"L": 0.016906,
|
|
"C": 0.01691,
|
|
"V": 13.71664905,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.23189796
|
|
},
|
|
{
|
|
"O": 0.016906,
|
|
"H": 0.01690999,
|
|
"L": 0.016906,
|
|
"C": 0.016906,
|
|
"V": 23.03788431,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.38955805
|
|
},
|
|
{
|
|
"O": 0.01686,
|
|
"H": 0.01686,
|
|
"L": 0.01686,
|
|
"C": 0.01686,
|
|
"V": 1.95927932,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.03303344
|
|
},
|
|
{
|
|
"O": 0.01684157,
|
|
"H": 0.01686,
|
|
"L": 0.01680751,
|
|
"C": 0.01686,
|
|
"V": 5.06068124,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.08519895
|
|
},
|
|
{
|
|
"O": 0.01686,
|
|
"H": 0.01691,
|
|
"L": 0.01686,
|
|
"C": 0.01691,
|
|
"V": 1.61227549,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.02722415
|
|
},
|
|
{
|
|
"O": 0.01686773,
|
|
"H": 0.01691,
|
|
"L": 0.01686773,
|
|
"C": 0.01690999,
|
|
"V": 1.64,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.02770634
|
|
},
|
|
{
|
|
"O": 0.01690999,
|
|
"H": 0.01690999,
|
|
"L": 0.01690999,
|
|
"C": 0.01690999,
|
|
"V": 17.51248609,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.29613596
|
|
},
|
|
{
|
|
"O": 0.01690999,
|
|
"H": 0.01690999,
|
|
"L": 0.01690999,
|
|
"C": 0.01690999,
|
|
"V": 5.24679606,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.08872326
|
|
},
|
|
{
|
|
"O": 0.01686772,
|
|
"H": 0.01687615,
|
|
"L": 0.01686,
|
|
"C": 0.01686,
|
|
"V": 1.21560696,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.02049983
|
|
},
|
|
{
|
|
"O": 0.01690792,
|
|
"H": 0.01691,
|
|
"L": 0.01686773,
|
|
"C": 0.01691,
|
|
"V": 81.82384017,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 1.38361362
|
|
},
|
|
{
|
|
"O": 0.01691,
|
|
"H": 0.01692472,
|
|
"L": 0.01691,
|
|
"C": 0.01692472,
|
|
"V": 51.79923805,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.87592715
|
|
},
|
|
{
|
|
"O": 0.01688241,
|
|
"H": 0.01692472,
|
|
"L": 0.01686772,
|
|
"C": 0.01692472,
|
|
"V": 4.32472406,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.07310736
|
|
},
|
|
{
|
|
"O": 0.01687,
|
|
"H": 0.01687,
|
|
"L": 0.01686772,
|
|
"C": 0.01686772,
|
|
"V": 0.13,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.00219286
|
|
},
|
|
{
|
|
"O": 0.0169247,
|
|
"H": 0.017,
|
|
"L": 0.0169247,
|
|
"C": 0.017,
|
|
"V": 0.59490123,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.01009914
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.0169575,
|
|
"C": 0.017,
|
|
"V": 13.09059532,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.22251415
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.0169575,
|
|
"C": 0.0169575,
|
|
"V": 79.87113517,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 1.35532344
|
|
},
|
|
{
|
|
"O": 0.0169575,
|
|
"H": 0.0169575,
|
|
"L": 0.0169575,
|
|
"C": 0.0169575,
|
|
"V": 5.06298166,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.08585551
|
|
},
|
|
{
|
|
"O": 0.0169997,
|
|
"H": 0.0169997,
|
|
"L": 0.01686773,
|
|
"C": 0.01686773,
|
|
"V": 53.97951861,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.9173317
|
|
},
|
|
{
|
|
"O": 0.01696,
|
|
"H": 0.01699866,
|
|
"L": 0.0169575,
|
|
"C": 0.0169575,
|
|
"V": 3.22083849,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.05471582
|
|
},
|
|
{
|
|
"O": 0.0169984,
|
|
"H": 0.01699943,
|
|
"L": 0.0169575,
|
|
"C": 0.0169575,
|
|
"V": 23.07156257,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.39214891
|
|
},
|
|
{
|
|
"O": 0.0169575,
|
|
"H": 0.01699943,
|
|
"L": 0.0169575,
|
|
"C": 0.01699943,
|
|
"V": 1.85547127,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.03148097
|
|
},
|
|
{
|
|
"O": 0.0169575,
|
|
"H": 0.01699943,
|
|
"L": 0.01695693,
|
|
"C": 0.01695693,
|
|
"V": 15.44558641,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.26194716
|
|
},
|
|
{
|
|
"O": 0.01695693,
|
|
"H": 0.01695693,
|
|
"L": 0.01686772,
|
|
"C": 0.01695693,
|
|
"V": 23.41797689,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.39638036
|
|
},
|
|
{
|
|
"O": 0.0169575,
|
|
"H": 0.0169575,
|
|
"L": 0.01686773,
|
|
"C": 0.0169575,
|
|
"V": 26.96310425,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.4571506
|
|
},
|
|
{
|
|
"O": 0.01699942,
|
|
"H": 0.01699942,
|
|
"L": 0.01686774,
|
|
"C": 0.01695692,
|
|
"V": 2.33628711,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.039491
|
|
},
|
|
{
|
|
"O": 0.0169994,
|
|
"H": 0.0169994,
|
|
"L": 0.01695692,
|
|
"C": 0.01695692,
|
|
"V": 41.80774276,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.71011095
|
|
},
|
|
{
|
|
"O": 0.01695,
|
|
"H": 0.01695,
|
|
"L": 0.01686,
|
|
"C": 0.01686,
|
|
"V": 43.00448579,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.7256714
|
|
},
|
|
{
|
|
"O": 0.01686,
|
|
"H": 0.01695692,
|
|
"L": 0.01686,
|
|
"C": 0.01692738,
|
|
"V": 3.16195234,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.05352441
|
|
},
|
|
{
|
|
"O": 0.01695692,
|
|
"H": 0.01695692,
|
|
"L": 0.0168473,
|
|
"C": 0.0168473,
|
|
"V": 7.37596729,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.12451519
|
|
},
|
|
{
|
|
"O": 0.0168473,
|
|
"H": 0.01695692,
|
|
"L": 0.0168,
|
|
"C": 0.01695692,
|
|
"V": 91.19802895,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 1.53419543
|
|
},
|
|
{
|
|
"O": 0.01695678,
|
|
"H": 0.01695678,
|
|
"L": 0.01682224,
|
|
"C": 0.01691688,
|
|
"V": 1.72122869,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.02904215
|
|
},
|
|
{
|
|
"O": 0.01686,
|
|
"H": 0.01687459,
|
|
"L": 0.01682224,
|
|
"C": 0.01687459,
|
|
"V": 3.00455765,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.05058733
|
|
},
|
|
{
|
|
"O": 0.0168,
|
|
"H": 0.0168,
|
|
"L": 0.01679221,
|
|
"C": 0.0168,
|
|
"V": 3.7309828,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.0626759
|
|
},
|
|
{
|
|
"O": 0.0168324,
|
|
"H": 0.0168324,
|
|
"L": 0.01676176,
|
|
"C": 0.01676176,
|
|
"V": 9.71643884,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.16316648
|
|
},
|
|
{
|
|
"O": 0.01686458,
|
|
"H": 0.01686459,
|
|
"L": 0.01686458,
|
|
"C": 0.01686458,
|
|
"V": 19.96095739,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.3366332
|
|
},
|
|
{
|
|
"O": 0.016794,
|
|
"H": 0.01686459,
|
|
"L": 0.01678026,
|
|
"C": 0.01678026,
|
|
"V": 20.9737972,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.35327482
|
|
},
|
|
{
|
|
"O": 0.01678026,
|
|
"H": 0.01678026,
|
|
"L": 0.01675166,
|
|
"C": 0.01675166,
|
|
"V": 10.22271653,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.17150538
|
|
},
|
|
{
|
|
"O": 0.01675166,
|
|
"H": 0.01678026,
|
|
"L": 0.01675166,
|
|
"C": 0.01675166,
|
|
"V": 9.22485983,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.15453679
|
|
},
|
|
{
|
|
"O": 0.01674953,
|
|
"H": 0.01674953,
|
|
"L": 0.01669516,
|
|
"C": 0.01669516,
|
|
"V": 22.47788115,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.37568922
|
|
},
|
|
{
|
|
"O": 0.01669516,
|
|
"H": 0.01669516,
|
|
"L": 0.01668,
|
|
"C": 0.01668,
|
|
"V": 16.06678239,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.26815776
|
|
},
|
|
{
|
|
"O": 0.01668,
|
|
"H": 0.01668,
|
|
"L": 0.01665166,
|
|
"C": 0.01667999,
|
|
"V": 16.87788451,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.28128174
|
|
},
|
|
{
|
|
"O": 0.01664956,
|
|
"H": 0.01668,
|
|
"L": 0.01664956,
|
|
"C": 0.01664958,
|
|
"V": 84.80338036,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 1.41447691
|
|
},
|
|
{
|
|
"O": 0.01669516,
|
|
"H": 0.01669516,
|
|
"L": 0.01665342,
|
|
"C": 0.01665342,
|
|
"V": 43.974757,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.73413803
|
|
},
|
|
{
|
|
"O": 0.01665342,
|
|
"H": 0.01669516,
|
|
"L": 0.01665342,
|
|
"C": 0.01669516,
|
|
"V": 0.00250901,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 4.177e-05
|
|
},
|
|
{
|
|
"O": 0.01674,
|
|
"H": 0.01674,
|
|
"L": 0.01666172,
|
|
"C": 0.01666504,
|
|
"V": 18.90754995,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.31511892
|
|
},
|
|
{
|
|
"O": 0.01666338,
|
|
"H": 0.01666504,
|
|
"L": 0.01657694,
|
|
"C": 0.01666172,
|
|
"V": 82.12595038,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 1.36387685
|
|
},
|
|
{
|
|
"O": 0.0166595,
|
|
"H": 0.01666504,
|
|
"L": 0.01665333,
|
|
"C": 0.01665333,
|
|
"V": 37.45190909,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.62403854
|
|
},
|
|
{
|
|
"O": 0.01665333,
|
|
"H": 0.01666504,
|
|
"L": 0.01664926,
|
|
"C": 0.01664926,
|
|
"V": 7.4937625,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.1248431
|
|
},
|
|
{
|
|
"O": 0.01665333,
|
|
"H": 0.0166567,
|
|
"L": 0.01662431,
|
|
"C": 0.0166567,
|
|
"V": 3.66419272,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.06100511
|
|
},
|
|
{
|
|
"O": 0.01666504,
|
|
"H": 0.01666504,
|
|
"L": 0.01662437,
|
|
"C": 0.01662439,
|
|
"V": 97.9592128,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 1.62890042
|
|
},
|
|
{
|
|
"O": 0.0166244,
|
|
"H": 0.01665339,
|
|
"L": 0.0166244,
|
|
"C": 0.01662444,
|
|
"V": 44.00348888,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.7315392
|
|
},
|
|
{
|
|
"O": 0.01662445,
|
|
"H": 0.01665339,
|
|
"L": 0.01662445,
|
|
"C": 0.01665339,
|
|
"V": 65.57514623,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 1.09029237
|
|
},
|
|
{
|
|
"O": 0.01665339,
|
|
"H": 0.01665339,
|
|
"L": 0.01665339,
|
|
"C": 0.01665339,
|
|
"V": 6.21337481,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.10347373
|
|
},
|
|
{
|
|
"O": 0.01665339,
|
|
"H": 0.01665339,
|
|
"L": 0.01662446,
|
|
"C": 0.01662446,
|
|
"V": 2.18912043,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.0364438
|
|
},
|
|
{
|
|
"O": 0.01664504,
|
|
"H": 0.01664504,
|
|
"L": 0.01662441,
|
|
"C": 0.01662441,
|
|
"V": 15.06672439,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.25049813
|
|
},
|
|
{
|
|
"O": 0.01663,
|
|
"H": 0.01664504,
|
|
"L": 0.01663,
|
|
"C": 0.01664504,
|
|
"V": 19.456377,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.32383711
|
|
},
|
|
{
|
|
"O": 0.0166245,
|
|
"H": 0.01664504,
|
|
"L": 0.0166245,
|
|
"C": 0.01664504,
|
|
"V": 32.32736841,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.53796636
|
|
},
|
|
{
|
|
"O": 0.0166245,
|
|
"H": 0.01664504,
|
|
"L": 0.0166245,
|
|
"C": 0.01664504,
|
|
"V": 10.40276709,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.17313377
|
|
},
|
|
{
|
|
"O": 0.0166246,
|
|
"H": 0.01664504,
|
|
"L": 0.0166245,
|
|
"C": 0.01664504,
|
|
"V": 5.95289723,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.09906363
|
|
},
|
|
{
|
|
"O": 0.01664504,
|
|
"H": 0.01664504,
|
|
"L": 0.01664504,
|
|
"C": 0.01664504,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.01664504
|
|
},
|
|
{
|
|
"O": 0.0166245,
|
|
"H": 0.016645,
|
|
"L": 0.0166245,
|
|
"C": 0.016645,
|
|
"V": 3.34082141,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.05559503
|
|
},
|
|
{
|
|
"O": 0.016645,
|
|
"H": 0.01664504,
|
|
"L": 0.016645,
|
|
"C": 0.01664501,
|
|
"V": 26.92285464,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.44813095
|
|
},
|
|
{
|
|
"O": 0.016645,
|
|
"H": 0.01664504,
|
|
"L": 0.01662451,
|
|
"C": 0.01662451,
|
|
"V": 8.14873357,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.135597
|
|
},
|
|
{
|
|
"O": 0.01662451,
|
|
"H": 0.01666504,
|
|
"L": 0.01662451,
|
|
"C": 0.01666504,
|
|
"V": 12.4595798,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.20756487
|
|
},
|
|
{
|
|
"O": 0.01666504,
|
|
"H": 0.01666504,
|
|
"L": 0.01666504,
|
|
"C": 0.01666504,
|
|
"V": 51.45817575,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.85755255
|
|
},
|
|
{
|
|
"O": 0.01665172,
|
|
"H": 0.01665172,
|
|
"L": 0.01662451,
|
|
"C": 0.01662451,
|
|
"V": 21.08346282,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.35073057
|
|
},
|
|
{
|
|
"O": 0.01662451,
|
|
"H": 0.01662451,
|
|
"L": 0.01661564,
|
|
"C": 0.01661564,
|
|
"V": 16.29876329,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.2709559
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01665172,
|
|
"L": 0.016577,
|
|
"C": 0.016577,
|
|
"V": 352.67423119,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 5.8674046
|
|
},
|
|
{
|
|
"O": 0.016577,
|
|
"H": 0.01665132,
|
|
"L": 0.01651257,
|
|
"C": 0.01651257,
|
|
"V": 86.78376365,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 1.43839207
|
|
},
|
|
{
|
|
"O": 0.01651257,
|
|
"H": 0.01651257,
|
|
"L": 0.0165,
|
|
"C": 0.0165054,
|
|
"V": 14.5109423,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.23945683
|
|
},
|
|
{
|
|
"O": 0.0165054,
|
|
"H": 0.01659671,
|
|
"L": 0.01647609,
|
|
"C": 0.0165,
|
|
"V": 46.3525097,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.76459493
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 29.31628667,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.48267744
|
|
},
|
|
{
|
|
"O": 0.01645893,
|
|
"H": 0.01645893,
|
|
"L": 0.01638664,
|
|
"C": 0.01645,
|
|
"V": 70.82837837,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 1.1636262
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.0164,
|
|
"C": 0.01645,
|
|
"V": 9.58210356,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.15749375
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01633864,
|
|
"C": 0.01633864,
|
|
"V": 48.39370979,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.79192721
|
|
},
|
|
{
|
|
"O": 0.01633865,
|
|
"H": 0.01645,
|
|
"L": 0.01633864,
|
|
"C": 0.01633864,
|
|
"V": 54.52800319,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.89117923
|
|
},
|
|
{
|
|
"O": 0.01644997,
|
|
"H": 0.01644997,
|
|
"L": 0.01644997,
|
|
"C": 0.01644997,
|
|
"V": 0.79027499,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.01299998
|
|
},
|
|
{
|
|
"O": 0.01633899,
|
|
"H": 0.01633899,
|
|
"L": 0.01633864,
|
|
"C": 0.01633898,
|
|
"V": 20.69083429,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.33806238
|
|
},
|
|
{
|
|
"O": 0.01633898,
|
|
"H": 0.01633899,
|
|
"L": 0.01632662,
|
|
"C": 0.01633864,
|
|
"V": 43.28941471,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.70728346
|
|
},
|
|
{
|
|
"O": 0.01633864,
|
|
"H": 0.01633864,
|
|
"L": 0.01632662,
|
|
"C": 0.01632662,
|
|
"V": 34.42997745,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.56217603
|
|
},
|
|
{
|
|
"O": 0.0163233,
|
|
"H": 0.0163233,
|
|
"L": 0.01631021,
|
|
"C": 0.01631021,
|
|
"V": 3.19163091,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.05206959
|
|
},
|
|
{
|
|
"O": 0.01631021,
|
|
"H": 0.01632003,
|
|
"L": 0.0163,
|
|
"C": 0.01631021,
|
|
"V": 339.35769807,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 5.53602736
|
|
},
|
|
{
|
|
"O": 0.01631021,
|
|
"H": 0.01631021,
|
|
"L": 0.0163,
|
|
"C": 0.016301,
|
|
"V": 14.17661677,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.2310935
|
|
},
|
|
{
|
|
"O": 0.016301,
|
|
"H": 0.016301,
|
|
"L": 0.01628815,
|
|
"C": 0.0163,
|
|
"V": 162.61198473,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 2.64973804
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01633898,
|
|
"L": 0.01628815,
|
|
"C": 0.01633898,
|
|
"V": 148.50811158,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 2.42065062
|
|
},
|
|
{
|
|
"O": 0.01632003,
|
|
"H": 0.01632003,
|
|
"L": 0.01628815,
|
|
"C": 0.01632003,
|
|
"V": 7.47922255,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.12205044
|
|
},
|
|
{
|
|
"O": 0.01628815,
|
|
"H": 0.01632003,
|
|
"L": 0.01628815,
|
|
"C": 0.01632003,
|
|
"V": 7.94617113,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.12964128
|
|
},
|
|
{
|
|
"O": 0.01632003,
|
|
"H": 0.0164,
|
|
"L": 0.01632003,
|
|
"C": 0.0164,
|
|
"V": 4.23624165,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.06923308
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01643111,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 28.24953945,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.46329345
|
|
},
|
|
{
|
|
"O": 0.01640005,
|
|
"H": 0.01640005,
|
|
"L": 0.01640005,
|
|
"C": 0.01640005,
|
|
"V": 2.55097987,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.04183619
|
|
},
|
|
{
|
|
"O": 0.01640005,
|
|
"H": 0.01640005,
|
|
"L": 0.01640005,
|
|
"C": 0.01640005,
|
|
"V": 0.38689632,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.0063451
|
|
},
|
|
{
|
|
"O": 0.01640005,
|
|
"H": 0.01640005,
|
|
"L": 0.01640005,
|
|
"C": 0.01640005,
|
|
"V": 0.04257609,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.00069825
|
|
},
|
|
{
|
|
"O": 0.01640005,
|
|
"H": 0.01640005,
|
|
"L": 0.01640001,
|
|
"C": 0.01640005,
|
|
"V": 7.9135404,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.12978216
|
|
},
|
|
{
|
|
"O": 0.01640005,
|
|
"H": 0.01653992,
|
|
"L": 0.01640005,
|
|
"C": 0.01653992,
|
|
"V": 51.078495,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.84413259
|
|
},
|
|
{
|
|
"O": 0.01653988,
|
|
"H": 0.01653991,
|
|
"L": 0.01649849,
|
|
"C": 0.01653991,
|
|
"V": 75.74243311,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 1.25274641
|
|
},
|
|
{
|
|
"O": 0.01649856,
|
|
"H": 0.01653991,
|
|
"L": 0.01640005,
|
|
"C": 0.01653991,
|
|
"V": 2.38953972,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.03933054
|
|
},
|
|
{
|
|
"O": 0.01653991,
|
|
"H": 0.016555,
|
|
"L": 0.01646556,
|
|
"C": 0.01647,
|
|
"V": 6.48146482,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.10693455
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.01647,
|
|
"L": 0.01647,
|
|
"C": 0.01647,
|
|
"V": 14.74362736,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.24282753
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.01664501,
|
|
"L": 0.01647,
|
|
"C": 0.01656255,
|
|
"V": 49.0724224,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.81428661
|
|
},
|
|
{
|
|
"O": 0.01664497,
|
|
"H": 0.01664497,
|
|
"L": 0.01650003,
|
|
"C": 0.01652,
|
|
"V": 16.56592568,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.2755314
|
|
},
|
|
{
|
|
"O": 0.01652,
|
|
"H": 0.01652,
|
|
"L": 0.01650004,
|
|
"C": 0.01652,
|
|
"V": 51.62155437,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.85186664
|
|
},
|
|
{
|
|
"O": 0.01654934,
|
|
"H": 0.016645,
|
|
"L": 0.01652,
|
|
"C": 0.016645,
|
|
"V": 33.41978345,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.5561488
|
|
},
|
|
{
|
|
"O": 0.01664499,
|
|
"H": 0.01664499,
|
|
"L": 0.01652,
|
|
"C": 0.01652,
|
|
"V": 2.09979114,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.0346944
|
|
},
|
|
{
|
|
"O": 0.016525,
|
|
"H": 0.016525,
|
|
"L": 0.01652,
|
|
"C": 0.01652,
|
|
"V": 25.07962495,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.41434463
|
|
},
|
|
{
|
|
"O": 0.01652,
|
|
"H": 0.01652,
|
|
"L": 0.01650005,
|
|
"C": 0.01652,
|
|
"V": 47.76914195,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.78913395
|
|
},
|
|
{
|
|
"O": 0.01652,
|
|
"H": 0.01652,
|
|
"L": 0.01650011,
|
|
"C": 0.01652,
|
|
"V": 11.21702374,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.18529269
|
|
},
|
|
{
|
|
"O": 0.01653653,
|
|
"H": 0.01653653,
|
|
"L": 0.01652001,
|
|
"C": 0.01652001,
|
|
"V": 3.41955556,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.05651712
|
|
},
|
|
{
|
|
"O": 0.01652002,
|
|
"H": 0.01652003,
|
|
"L": 0.01652002,
|
|
"C": 0.01652003,
|
|
"V": 1.28426302,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.02121605
|
|
},
|
|
{
|
|
"O": 0.01653653,
|
|
"H": 0.0165891,
|
|
"L": 0.01653653,
|
|
"C": 0.0165891,
|
|
"V": 1.61479058,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.02673769
|
|
},
|
|
{
|
|
"O": 0.01652501,
|
|
"H": 0.01658912,
|
|
"L": 0.01652501,
|
|
"C": 0.0165891,
|
|
"V": 17.50280472,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.29014391
|
|
},
|
|
{
|
|
"O": 0.0165255,
|
|
"H": 0.0165891,
|
|
"L": 0.016525,
|
|
"C": 0.0165891,
|
|
"V": 3.61554282,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.05988843
|
|
},
|
|
{
|
|
"O": 0.01658913,
|
|
"H": 0.01658914,
|
|
"L": 0.01658913,
|
|
"C": 0.01658913,
|
|
"V": 0.3191412,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.00529425
|
|
},
|
|
{
|
|
"O": 0.01658914,
|
|
"H": 0.01658914,
|
|
"L": 0.016525,
|
|
"C": 0.016525,
|
|
"V": 6.05221039,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.10037259
|
|
},
|
|
{
|
|
"O": 0.016525,
|
|
"H": 0.016525,
|
|
"L": 0.01652003,
|
|
"C": 0.01652003,
|
|
"V": 40.01567873,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.66119266
|
|
},
|
|
{
|
|
"O": 0.01652004,
|
|
"H": 0.01652004,
|
|
"L": 0.01652004,
|
|
"C": 0.01652004,
|
|
"V": 3.01740433,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.04984764
|
|
},
|
|
{
|
|
"O": 0.01652004,
|
|
"H": 0.01652004,
|
|
"L": 0.01652004,
|
|
"C": 0.01652004,
|
|
"V": 0.6568,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.01085036
|
|
},
|
|
{
|
|
"O": 0.01652004,
|
|
"H": 0.01652004,
|
|
"L": 0.01652003,
|
|
"C": 0.01652004,
|
|
"V": 1.06955045,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.017669
|
|
},
|
|
{
|
|
"O": 0.01652005,
|
|
"H": 0.01658914,
|
|
"L": 0.01652005,
|
|
"C": 0.01658914,
|
|
"V": 0.37882532,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.00627937
|
|
},
|
|
{
|
|
"O": 0.01654555,
|
|
"H": 0.01654555,
|
|
"L": 0.01654555,
|
|
"C": 0.01654555,
|
|
"V": 0.14449443,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.00239073
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01653,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 0.88212794,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.01458155
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01653,
|
|
"L": 0.01652005,
|
|
"C": 0.01652005,
|
|
"V": 9.9215891,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.16399746
|
|
},
|
|
{
|
|
"O": 0.01653555,
|
|
"H": 0.0166,
|
|
"L": 0.01652,
|
|
"C": 0.0166,
|
|
"V": 40.70044989,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.67354209
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.01659999,
|
|
"L": 0.01659999,
|
|
"C": 0.01659999,
|
|
"V": 0.60240963,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01655849,
|
|
"H": 0.01655849,
|
|
"L": 0.01652,
|
|
"C": 0.01655849,
|
|
"V": 3.40904948,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.05635242
|
|
},
|
|
{
|
|
"O": 0.01655849,
|
|
"H": 0.01655849,
|
|
"L": 0.01655849,
|
|
"C": 0.01655849,
|
|
"V": 0.6039198,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01659989,
|
|
"H": 0.01659989,
|
|
"L": 0.01655849,
|
|
"C": 0.01655849,
|
|
"V": 3.10485343,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.05143794
|
|
},
|
|
{
|
|
"O": 0.01655849,
|
|
"H": 0.01655849,
|
|
"L": 0.01652,
|
|
"C": 0.01652,
|
|
"V": 3.63231431,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.06004429
|
|
},
|
|
{
|
|
"O": 0.01652,
|
|
"H": 0.0165583,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 17.67643047,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.29193599
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01652,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 49.01353179,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.80874686
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 16.40017487,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.27060292
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01647,
|
|
"C": 0.01647,
|
|
"V": 0.90211833,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.01486387
|
|
},
|
|
{
|
|
"O": 0.01649571,
|
|
"H": 0.01649571,
|
|
"L": 0.01647,
|
|
"C": 0.01647,
|
|
"V": 12.78109985,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.21066401
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.01647,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 15.59717142,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.25677362
|
|
},
|
|
{
|
|
"O": 0.01646999,
|
|
"H": 0.01646999,
|
|
"L": 0.01645,
|
|
"C": 0.01646999,
|
|
"V": 8.3543,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.13756816
|
|
},
|
|
{
|
|
"O": 0.01644553,
|
|
"H": 0.01646999,
|
|
"L": 0.01636487,
|
|
"C": 0.01646999,
|
|
"V": 86.16195556,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 1.41103282
|
|
},
|
|
{
|
|
"O": 0.01636487,
|
|
"H": 0.01646999,
|
|
"L": 0.01636487,
|
|
"C": 0.016365,
|
|
"V": 0.91616301,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.01504087
|
|
},
|
|
{
|
|
"O": 0.016365,
|
|
"H": 0.01646998,
|
|
"L": 0.01633853,
|
|
"C": 0.01633853,
|
|
"V": 23.87511555,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.39098473
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01628815,
|
|
"C": 0.01635,
|
|
"V": 18.71821246,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.30575308
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01627971,
|
|
"C": 0.01635,
|
|
"V": 16.79087279,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.27355228
|
|
},
|
|
{
|
|
"O": 0.0163647,
|
|
"H": 0.0163647,
|
|
"L": 0.01635,
|
|
"C": 0.0163647,
|
|
"V": 7.85142216,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.1284837
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01646949,
|
|
"L": 0.01635,
|
|
"C": 0.01646949,
|
|
"V": 1.18581454,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.01941113
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.0164,
|
|
"L": 0.01627975,
|
|
"C": 0.01627975,
|
|
"V": 23.03028052,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.37626303
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 2.12881098,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.0349125
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 18.29267154,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.29999979
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01627986,
|
|
"C": 0.01627986,
|
|
"V": 35.6987,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.58124307
|
|
},
|
|
{
|
|
"O": 0.01627987,
|
|
"H": 0.01627987,
|
|
"L": 0.01627986,
|
|
"C": 0.01627986,
|
|
"V": 4.37544583,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.07123161
|
|
},
|
|
{
|
|
"O": 0.01627987,
|
|
"H": 0.01632011,
|
|
"L": 0.01627987,
|
|
"C": 0.01632011,
|
|
"V": 1.7906715,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.02915315
|
|
},
|
|
{
|
|
"O": 0.01632011,
|
|
"H": 0.0164694,
|
|
"L": 0.01632011,
|
|
"C": 0.0164694,
|
|
"V": 6.85078486,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.11191585
|
|
},
|
|
{
|
|
"O": 0.0164693,
|
|
"H": 0.0164693,
|
|
"L": 0.01641992,
|
|
"C": 0.01641992,
|
|
"V": 1.88102188,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.03094452
|
|
},
|
|
{
|
|
"O": 0.01632011,
|
|
"H": 0.01632011,
|
|
"L": 0.0162797,
|
|
"C": 0.0162797,
|
|
"V": 20.03250613,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.3261291
|
|
},
|
|
{
|
|
"O": 0.01627538,
|
|
"H": 0.01628802,
|
|
"L": 0.01627,
|
|
"C": 0.01628802,
|
|
"V": 3.92869382,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.06396906
|
|
},
|
|
{
|
|
"O": 0.01632011,
|
|
"H": 0.0164,
|
|
"L": 0.01632011,
|
|
"C": 0.0164,
|
|
"V": 13.0,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.21303634
|
|
},
|
|
{
|
|
"O": 0.01639971,
|
|
"H": 0.01639971,
|
|
"L": 0.01639967,
|
|
"C": 0.01639967,
|
|
"V": 0.25628236,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.00420293
|
|
},
|
|
{
|
|
"O": 0.01632012,
|
|
"H": 0.01632012,
|
|
"L": 0.01632011,
|
|
"C": 0.01632011,
|
|
"V": 19.59886739,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.31985585
|
|
},
|
|
{
|
|
"O": 0.01632012,
|
|
"H": 0.01632012,
|
|
"L": 0.01632011,
|
|
"C": 0.01632011,
|
|
"V": 17.71776649,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.28915589
|
|
},
|
|
{
|
|
"O": 0.01632011,
|
|
"H": 0.01632012,
|
|
"L": 0.01632011,
|
|
"C": 0.01632012,
|
|
"V": 26.41441475,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.43108627
|
|
},
|
|
{
|
|
"O": 0.01632011,
|
|
"H": 0.01632011,
|
|
"L": 0.01628802,
|
|
"C": 0.01628802,
|
|
"V": 18.66449108,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.30400759
|
|
},
|
|
{
|
|
"O": 0.01632012,
|
|
"H": 0.01632012,
|
|
"L": 0.01632012,
|
|
"C": 0.01632012,
|
|
"V": 5.75733266,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.09396032
|
|
},
|
|
{
|
|
"O": 0.01632012,
|
|
"H": 0.01632012,
|
|
"L": 0.01631012,
|
|
"C": 0.01631012,
|
|
"V": 52.06356661,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.84967555
|
|
},
|
|
{
|
|
"O": 0.01631012,
|
|
"H": 0.01631012,
|
|
"L": 0.01631012,
|
|
"C": 0.01631012,
|
|
"V": 0.61311627,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01631012,
|
|
"H": 0.01631012,
|
|
"L": 0.01628802,
|
|
"C": 0.01628802,
|
|
"V": 6.11263445,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.09956733
|
|
},
|
|
{
|
|
"O": 0.01631012,
|
|
"H": 0.01632012,
|
|
"L": 0.01631012,
|
|
"C": 0.01632012,
|
|
"V": 1.44911344,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.02363521
|
|
},
|
|
{
|
|
"O": 0.01636908,
|
|
"H": 0.01641012,
|
|
"L": 0.01636908,
|
|
"C": 0.01641012,
|
|
"V": 0.4063703,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.006656
|
|
},
|
|
{
|
|
"O": 0.01641012,
|
|
"H": 0.01641012,
|
|
"L": 0.01641012,
|
|
"C": 0.01641012,
|
|
"V": 1.56425177,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.02566953
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.01631059,
|
|
"C": 0.01631059,
|
|
"V": 10.27128115,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.16764199
|
|
},
|
|
{
|
|
"O": 0.0163106,
|
|
"H": 0.0164101,
|
|
"L": 0.0163106,
|
|
"C": 0.0164101,
|
|
"V": 1.63508152,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.02676866
|
|
},
|
|
{
|
|
"O": 0.0164101,
|
|
"H": 0.0164101,
|
|
"L": 0.0164101,
|
|
"C": 0.0164101,
|
|
"V": 2.79295422,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.04583264
|
|
},
|
|
{
|
|
"O": 0.0164101,
|
|
"H": 0.0164101,
|
|
"L": 0.0164101,
|
|
"C": 0.0164101,
|
|
"V": 3.76611491,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.0618023
|
|
},
|
|
{
|
|
"O": 0.0164101,
|
|
"H": 0.0164101,
|
|
"L": 0.0164101,
|
|
"C": 0.0164101,
|
|
"V": 21.56692503,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.35391536
|
|
},
|
|
{
|
|
"O": 0.01641012,
|
|
"H": 0.01641012,
|
|
"L": 0.0164101,
|
|
"C": 0.0164101,
|
|
"V": 1.6093808,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.0264101
|
|
},
|
|
{
|
|
"O": 0.0164101,
|
|
"H": 0.0164101,
|
|
"L": 0.0164101,
|
|
"C": 0.0164101,
|
|
"V": 20.66215061,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.3390679
|
|
},
|
|
{
|
|
"O": 0.01630819,
|
|
"H": 0.01630819,
|
|
"L": 0.01630045,
|
|
"C": 0.01630819,
|
|
"V": 20.34335158,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.33176291
|
|
},
|
|
{
|
|
"O": 0.0164101,
|
|
"H": 0.0164101,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 5.03318256,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.0825654
|
|
},
|
|
{
|
|
"O": 0.01641007,
|
|
"H": 0.01641007,
|
|
"L": 0.01641007,
|
|
"C": 0.01641007,
|
|
"V": 0.07872757,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.00129192
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01638,
|
|
"L": 0.01636907,
|
|
"C": 0.01638,
|
|
"V": 2.12254577,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.03476596
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164101,
|
|
"L": 0.01637,
|
|
"C": 0.0164101,
|
|
"V": 14.66364881,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.24053732
|
|
},
|
|
{
|
|
"O": 0.01641012,
|
|
"H": 0.01641012,
|
|
"L": 0.0163691,
|
|
"C": 0.0163691,
|
|
"V": 2.6349962,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.04323992
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 1.05410529,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.01734
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 0.07120928,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.00117138
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01646873,
|
|
"L": 0.0163691,
|
|
"C": 0.0163691,
|
|
"V": 12.50409456,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.20522609
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01646808,
|
|
"L": 0.0164,
|
|
"C": 0.01646808,
|
|
"V": 6.1429786,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.10088148
|
|
},
|
|
{
|
|
"O": 0.01646779,
|
|
"H": 0.01646779,
|
|
"L": 0.01646777,
|
|
"C": 0.01646777,
|
|
"V": 9.06247639,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.14923877
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01646741,
|
|
"L": 0.01636907,
|
|
"C": 0.01646741,
|
|
"V": 36.91676189,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.60551209
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01646684,
|
|
"L": 0.01636907,
|
|
"C": 0.01646684,
|
|
"V": 0.08709854,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.00143097
|
|
},
|
|
{
|
|
"O": 0.01646673,
|
|
"H": 0.01646673,
|
|
"L": 0.01646654,
|
|
"C": 0.01646654,
|
|
"V": 1.60728105,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.02646647
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 1.20750749,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.01976575
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 3.61090825,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.0591072
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 5.61723778,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.09194894
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.01636907
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 3.47,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.05680067
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.0163301,
|
|
"C": 0.0163301,
|
|
"V": 16.76585934,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.27443071
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 1.04132482,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.01704551
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01636907,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 0.66240914,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.01084302
|
|
},
|
|
{
|
|
"O": 0.01646559,
|
|
"H": 0.01646559,
|
|
"L": 0.01646559,
|
|
"C": 0.01646559,
|
|
"V": 0.30583563,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.00503576
|
|
},
|
|
{
|
|
"O": 0.01646579,
|
|
"H": 0.01646579,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 7.25646669,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.11896632
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.01641398,
|
|
"L": 0.01636907,
|
|
"C": 0.01636907,
|
|
"V": 1.84661782,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.03023005
|
|
},
|
|
{
|
|
"O": 0.01646337,
|
|
"H": 0.01646337,
|
|
"L": 0.01646337,
|
|
"C": 0.01646337,
|
|
"V": 10.07092017,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.16580128
|
|
},
|
|
{
|
|
"O": 0.01636907,
|
|
"H": 0.016466,
|
|
"L": 0.01636907,
|
|
"C": 0.016466,
|
|
"V": 72.03141924,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 1.17977653
|
|
},
|
|
{
|
|
"O": 0.016466,
|
|
"H": 0.016466,
|
|
"L": 0.016466,
|
|
"C": 0.016466,
|
|
"V": 8.31239192,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.13687182
|
|
},
|
|
{
|
|
"O": 0.016466,
|
|
"H": 0.016466,
|
|
"L": 0.016466,
|
|
"C": 0.016466,
|
|
"V": 1.71213408,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.02819197
|
|
},
|
|
{
|
|
"O": 0.01634124,
|
|
"H": 0.016466,
|
|
"L": 0.01634124,
|
|
"C": 0.01642484,
|
|
"V": 13.20660212,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.21618633
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01643,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 0.21857271,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.00359114
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01643,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 23.488174,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.3852446
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 3.6e-07,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.01634146,
|
|
"H": 0.01634146,
|
|
"L": 0.01634146,
|
|
"C": 0.01634146,
|
|
"V": 2.89831034,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.04736261
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01634145,
|
|
"C": 0.0164,
|
|
"V": 41.91323239,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.68736173
|
|
},
|
|
{
|
|
"O": 0.01634124,
|
|
"H": 0.01634124,
|
|
"L": 0.01634124,
|
|
"C": 0.01634124,
|
|
"V": 4.15422159,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.06788511
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01634,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 0.06119951,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.016332,
|
|
"H": 0.01634,
|
|
"L": 0.016332,
|
|
"C": 0.01634,
|
|
"V": 4.08289347,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.06670727
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01634,
|
|
"L": 0.01633052,
|
|
"C": 0.01633052,
|
|
"V": 4.37642276,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.07147765
|
|
},
|
|
{
|
|
"O": 0.0163301,
|
|
"H": 0.01633052,
|
|
"L": 0.0163301,
|
|
"C": 0.01633052,
|
|
"V": 4.14998243,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.06777133
|
|
},
|
|
{
|
|
"O": 0.01633052,
|
|
"H": 0.01633052,
|
|
"L": 0.0163301,
|
|
"C": 0.0163301,
|
|
"V": 2.75600299,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.04500675
|
|
},
|
|
{
|
|
"O": 0.0163301,
|
|
"H": 0.0163301,
|
|
"L": 0.01628804,
|
|
"C": 0.01628804,
|
|
"V": 95.19665999,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 1.55144249
|
|
},
|
|
{
|
|
"O": 0.01628804,
|
|
"H": 0.01628804,
|
|
"L": 0.01628804,
|
|
"C": 0.01628804,
|
|
"V": 31.07612544,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.50616917
|
|
},
|
|
{
|
|
"O": 0.01628804,
|
|
"H": 0.01633051,
|
|
"L": 0.01628804,
|
|
"C": 0.01633034,
|
|
"V": 62.79123767,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 1.02331961
|
|
},
|
|
{
|
|
"O": 0.01633032,
|
|
"H": 0.01633032,
|
|
"L": 0.01626707,
|
|
"C": 0.01627,
|
|
"V": 42.18236856,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.68696613
|
|
},
|
|
{
|
|
"O": 0.01627,
|
|
"H": 0.01627,
|
|
"L": 0.01624863,
|
|
"C": 0.01624863,
|
|
"V": 8.73738346,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.14198776
|
|
},
|
|
{
|
|
"O": 0.01624863,
|
|
"H": 0.01625,
|
|
"L": 0.01624863,
|
|
"C": 0.01625,
|
|
"V": 1.93410103,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.03142758
|
|
},
|
|
{
|
|
"O": 0.01624863,
|
|
"H": 0.01624863,
|
|
"L": 0.01624863,
|
|
"C": 0.01624863,
|
|
"V": 6.09045401,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.0989615
|
|
},
|
|
{
|
|
"O": 0.01624863,
|
|
"H": 0.01624863,
|
|
"L": 0.016231,
|
|
"C": 0.01624716,
|
|
"V": 7.02683403,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.11413966
|
|
},
|
|
{
|
|
"O": 0.016231,
|
|
"H": 0.016231,
|
|
"L": 0.01621993,
|
|
"C": 0.01621993,
|
|
"V": 11.97026275,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.19421629
|
|
},
|
|
{
|
|
"O": 0.01621993,
|
|
"H": 0.01622427,
|
|
"L": 0.0162195,
|
|
"C": 0.0162195,
|
|
"V": 14.99806763,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.24327692
|
|
},
|
|
{
|
|
"O": 0.01621793,
|
|
"H": 0.01621793,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 27.05253422,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.4382839
|
|
},
|
|
{
|
|
"O": 0.0162072,
|
|
"H": 0.01620872,
|
|
"L": 0.0162,
|
|
"C": 0.01620872,
|
|
"V": 24.0836669,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.39021014
|
|
},
|
|
{
|
|
"O": 0.01620872,
|
|
"H": 0.01620872,
|
|
"L": 0.01620872,
|
|
"C": 0.01620872,
|
|
"V": 1.16447759,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.01887468
|
|
},
|
|
{
|
|
"O": 0.01620872,
|
|
"H": 0.01620872,
|
|
"L": 0.01618908,
|
|
"C": 0.01618908,
|
|
"V": 42.70479823,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.69182088
|
|
},
|
|
{
|
|
"O": 0.01618908,
|
|
"H": 0.01618908,
|
|
"L": 0.01618908,
|
|
"C": 0.01618908,
|
|
"V": 38.88731831,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.62954977
|
|
},
|
|
{
|
|
"O": 0.01618908,
|
|
"H": 0.01619,
|
|
"L": 0.01618476,
|
|
"C": 0.01618476,
|
|
"V": 12.52133478,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.20271734
|
|
},
|
|
{
|
|
"O": 0.01618476,
|
|
"H": 0.01618476,
|
|
"L": 0.01618476,
|
|
"C": 0.01618476,
|
|
"V": 1.07683329,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.01742828
|
|
},
|
|
{
|
|
"O": 0.01618476,
|
|
"H": 0.01618476,
|
|
"L": 0.01616875,
|
|
"C": 0.01618476,
|
|
"V": 382.27982475,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 6.18150333
|
|
},
|
|
{
|
|
"O": 0.01617005,
|
|
"H": 0.01617005,
|
|
"L": 0.01617005,
|
|
"C": 0.01617005,
|
|
"V": 5.95513266,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.09629479
|
|
},
|
|
{
|
|
"O": 0.01617005,
|
|
"H": 0.016184,
|
|
"L": 0.01617005,
|
|
"C": 0.016184,
|
|
"V": 1.20295712,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.01946802
|
|
},
|
|
{
|
|
"O": 0.01616875,
|
|
"H": 0.01617005,
|
|
"L": 0.01616875,
|
|
"C": 0.01617005,
|
|
"V": 0.09612285,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.00155421
|
|
},
|
|
{
|
|
"O": 0.01617005,
|
|
"H": 0.01617005,
|
|
"L": 0.01616875,
|
|
"C": 0.01616876,
|
|
"V": 2.50244673,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.04046224
|
|
},
|
|
{
|
|
"O": 0.01616876,
|
|
"H": 0.01617005,
|
|
"L": 0.01616876,
|
|
"C": 0.01616876,
|
|
"V": 29.2097742,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.47228586
|
|
},
|
|
{
|
|
"O": 0.01616876,
|
|
"H": 0.01616876,
|
|
"L": 0.01616875,
|
|
"C": 0.01616875,
|
|
"V": 22.1693507,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.35845081
|
|
},
|
|
{
|
|
"O": 0.01615905,
|
|
"H": 0.01615905,
|
|
"L": 0.01613,
|
|
"C": 0.01613,
|
|
"V": 162.12688125,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 2.61824986
|
|
},
|
|
{
|
|
"O": 0.01612968,
|
|
"H": 0.01612968,
|
|
"L": 0.01612968,
|
|
"C": 0.01612968,
|
|
"V": 0.12399502,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.01612968,
|
|
"H": 0.01612968,
|
|
"L": 0.01612768,
|
|
"C": 0.01612769,
|
|
"V": 5.99623737,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.09671321
|
|
},
|
|
{
|
|
"O": 0.01612769,
|
|
"H": 0.01612769,
|
|
"L": 0.01612769,
|
|
"C": 0.01612769,
|
|
"V": 2.4807064,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.04000804
|
|
},
|
|
{
|
|
"O": 0.01612769,
|
|
"H": 0.01616,
|
|
"L": 0.01612101,
|
|
"C": 0.01616,
|
|
"V": 153.76227605,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 2.48000939
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616875,
|
|
"L": 0.01616,
|
|
"C": 0.01616875,
|
|
"V": 6.35273595,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.1026825
|
|
},
|
|
{
|
|
"O": 0.01612101,
|
|
"H": 0.01612101,
|
|
"L": 0.01612101,
|
|
"C": 0.01612101,
|
|
"V": 1.336903,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.02155222
|
|
},
|
|
{
|
|
"O": 0.01616875,
|
|
"H": 0.01616875,
|
|
"L": 0.01612101,
|
|
"C": 0.01616874,
|
|
"V": 5.25148015,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.08475952
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.01616874,
|
|
"C": 0.01616874,
|
|
"V": 0.3,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.00485062
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.01616874,
|
|
"C": 0.01616874,
|
|
"V": 3.05594123,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.0494107
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.01612101,
|
|
"C": 0.01612101,
|
|
"V": 3.71663485,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.06001306
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.01612023,
|
|
"C": 0.01612023,
|
|
"V": 5.35967479,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.08654641
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01612101,
|
|
"L": 0.016064,
|
|
"C": 0.01612101,
|
|
"V": 149.97049623,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 2.41264822
|
|
},
|
|
{
|
|
"O": 0.01612101,
|
|
"H": 0.01616874,
|
|
"L": 0.0161,
|
|
"C": 0.01616874,
|
|
"V": 5.44380627,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.08772887
|
|
},
|
|
{
|
|
"O": 0.01612101,
|
|
"H": 0.01612101,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 5.33994342,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.0859846
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 2.343e-05,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 3.7e-07
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.01616874,
|
|
"C": 0.01616874,
|
|
"V": 16.07450518,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.25990449
|
|
},
|
|
{
|
|
"O": 0.01616874,
|
|
"H": 0.01616874,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 1.05057,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.01693481
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 7.12959446,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.11481607
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 0.21834197,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.00351976
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.01609,
|
|
"C": 0.0161,
|
|
"V": 46.85830898,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.75411375
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.0160905,
|
|
"C": 0.0160905,
|
|
"V": 26.27790692,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.42283051
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.01609414,
|
|
"C": 0.01609414,
|
|
"V": 5.31185444,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.08566956
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.01612832,
|
|
"C": 0.01612832,
|
|
"V": 33.312196,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.53726973
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.016165,
|
|
"L": 0.0160879,
|
|
"C": 0.0160879,
|
|
"V": 20.80486713,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.33490411
|
|
},
|
|
{
|
|
"O": 0.01611219,
|
|
"H": 0.016165,
|
|
"L": 0.01611219,
|
|
"C": 0.016165,
|
|
"V": 1.03195211,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.01667981
|
|
},
|
|
{
|
|
"O": 0.01612832,
|
|
"H": 0.01612832,
|
|
"L": 0.01612459,
|
|
"C": 0.01612459,
|
|
"V": 0.09900232,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.00159662
|
|
},
|
|
{
|
|
"O": 0.01611219,
|
|
"H": 0.01611219,
|
|
"L": 0.01608,
|
|
"C": 0.01611219,
|
|
"V": 29.13532607,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.46896011
|
|
},
|
|
{
|
|
"O": 0.01612459,
|
|
"H": 0.01613265,
|
|
"L": 0.0161122,
|
|
"C": 0.01612459,
|
|
"V": 3.78181544,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.06096891
|
|
},
|
|
{
|
|
"O": 0.01612459,
|
|
"H": 0.01612459,
|
|
"L": 0.01612459,
|
|
"C": 0.01612459,
|
|
"V": 6.57748429,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.10605923
|
|
},
|
|
{
|
|
"O": 0.01612459,
|
|
"H": 0.01612459,
|
|
"L": 0.01612459,
|
|
"C": 0.01612459,
|
|
"V": 46.68275949,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.75274035
|
|
},
|
|
{
|
|
"O": 0.016165,
|
|
"H": 0.01616874,
|
|
"L": 0.01612459,
|
|
"C": 0.01612459,
|
|
"V": 19.55716325,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.31605228
|
|
},
|
|
{
|
|
"O": 0.016165,
|
|
"H": 0.016165,
|
|
"L": 0.01612459,
|
|
"C": 0.01612459,
|
|
"V": 2.66654942,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.04300691
|
|
},
|
|
{
|
|
"O": 0.016165,
|
|
"H": 0.016165,
|
|
"L": 0.016165,
|
|
"C": 0.016165,
|
|
"V": 3.07873854,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.0497678
|
|
},
|
|
{
|
|
"O": 0.016164,
|
|
"H": 0.016164,
|
|
"L": 0.01602,
|
|
"C": 0.016163,
|
|
"V": 129.46208008,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 2.07886823
|
|
},
|
|
{
|
|
"O": 0.016163,
|
|
"H": 0.016164,
|
|
"L": 0.016163,
|
|
"C": 0.016164,
|
|
"V": 10.24685741,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.16562735
|
|
},
|
|
{
|
|
"O": 0.01602063,
|
|
"H": 0.016164,
|
|
"L": 0.01602062,
|
|
"C": 0.016164,
|
|
"V": 74.83352808,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 1.19889968
|
|
},
|
|
{
|
|
"O": 0.01603113,
|
|
"H": 0.01603113,
|
|
"L": 0.01603113,
|
|
"C": 0.01603113,
|
|
"V": 0.03772903,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.00060483
|
|
},
|
|
{
|
|
"O": 0.01603116,
|
|
"H": 0.01603116,
|
|
"L": 0.01603116,
|
|
"C": 0.01603116,
|
|
"V": 7.1584878,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.11475886
|
|
},
|
|
{
|
|
"O": 0.01604145,
|
|
"H": 0.01604177,
|
|
"L": 0.01604145,
|
|
"C": 0.01604177,
|
|
"V": 9.79924683,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.15719694
|
|
},
|
|
{
|
|
"O": 0.016123,
|
|
"H": 0.016123,
|
|
"L": 0.016123,
|
|
"C": 0.016123,
|
|
"V": 3.604553,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.05811619
|
|
},
|
|
{
|
|
"O": 0.016123,
|
|
"H": 0.016123,
|
|
"L": 0.016123,
|
|
"C": 0.016123,
|
|
"V": 1.40900349,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.02271735
|
|
},
|
|
{
|
|
"O": 0.01606001,
|
|
"H": 0.01606001,
|
|
"L": 0.01606001,
|
|
"C": 0.01606001,
|
|
"V": 1.19576613,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.01920401
|
|
},
|
|
{
|
|
"O": 0.016111,
|
|
"H": 0.01612359,
|
|
"L": 0.016111,
|
|
"C": 0.01612359,
|
|
"V": 13.53942338,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.21829617
|
|
},
|
|
{
|
|
"O": 0.01612359,
|
|
"H": 0.01612359,
|
|
"L": 0.01612359,
|
|
"C": 0.01612359,
|
|
"V": 0.62020927,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01612359,
|
|
"H": 0.01612359,
|
|
"L": 0.01612359,
|
|
"C": 0.01612359,
|
|
"V": 2.1,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.03385953
|
|
},
|
|
{
|
|
"O": 0.01612359,
|
|
"H": 0.01612359,
|
|
"L": 0.01612359,
|
|
"C": 0.01612359,
|
|
"V": 14.4390512,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.23280933
|
|
},
|
|
{
|
|
"O": 0.01612359,
|
|
"H": 0.01612359,
|
|
"L": 0.01612359,
|
|
"C": 0.01612359,
|
|
"V": 8.94167487,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.14417188
|
|
},
|
|
{
|
|
"O": 0.01612359,
|
|
"H": 0.016165,
|
|
"L": 0.01612359,
|
|
"C": 0.016165,
|
|
"V": 13.5226448,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.21854237
|
|
},
|
|
{
|
|
"O": 0.01616501,
|
|
"H": 0.01616501,
|
|
"L": 0.01616499,
|
|
"C": 0.01616499,
|
|
"V": 24.95598322,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.40341344
|
|
},
|
|
{
|
|
"O": 0.01616499,
|
|
"H": 0.01616499,
|
|
"L": 0.01616499,
|
|
"C": 0.01616499,
|
|
"V": 0.30931042,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.01616499,
|
|
"H": 0.01616499,
|
|
"L": 0.01615315,
|
|
"C": 0.01615315,
|
|
"V": 1.1147046,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.01800743
|
|
},
|
|
{
|
|
"O": 0.01615315,
|
|
"H": 0.01615315,
|
|
"L": 0.01615315,
|
|
"C": 0.01615315,
|
|
"V": 0.22917746,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.00370192
|
|
},
|
|
{
|
|
"O": 0.01615315,
|
|
"H": 0.01615315,
|
|
"L": 0.016153,
|
|
"C": 0.01615315,
|
|
"V": 5.23545841,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.08456908
|
|
},
|
|
{
|
|
"O": 0.01616499,
|
|
"H": 0.01616499,
|
|
"L": 0.01615315,
|
|
"C": 0.01615315,
|
|
"V": 8.86953823,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.14327165
|
|
},
|
|
{
|
|
"O": 0.01615302,
|
|
"H": 0.01615302,
|
|
"L": 0.01615302,
|
|
"C": 0.01615302,
|
|
"V": 0.06190743,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01615302,
|
|
"H": 0.01615302,
|
|
"L": 0.016153,
|
|
"C": 0.016153,
|
|
"V": 4.57497315,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.07389955
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616498,
|
|
"L": 0.016153,
|
|
"C": 0.016153,
|
|
"V": 2.22652799,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.03597464
|
|
},
|
|
{
|
|
"O": 0.016153,
|
|
"H": 0.016153,
|
|
"L": 0.016135,
|
|
"C": 0.016135,
|
|
"V": 4.1762996,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.06741103
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616498,
|
|
"L": 0.016135,
|
|
"C": 0.01616498,
|
|
"V": 51.25714456,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.82836677
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616498,
|
|
"L": 0.01616498,
|
|
"C": 0.01616498,
|
|
"V": 0.10726889,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.00173399
|
|
},
|
|
{
|
|
"O": 0.016135,
|
|
"H": 0.016135,
|
|
"L": 0.016135,
|
|
"C": 0.016135,
|
|
"V": 0.80638642,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.01301104
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616498,
|
|
"L": 0.01611101,
|
|
"C": 0.01616498,
|
|
"V": 25.14714689,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.40599732
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616498,
|
|
"L": 0.01616498,
|
|
"C": 0.01616498,
|
|
"V": 1.94653955,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.03146575
|
|
},
|
|
{
|
|
"O": 0.01616492,
|
|
"H": 0.01616492,
|
|
"L": 0.01616492,
|
|
"C": 0.01616492,
|
|
"V": 16.04548846,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.25937403
|
|
},
|
|
{
|
|
"O": 0.01613501,
|
|
"H": 0.01613501,
|
|
"L": 0.01613501,
|
|
"C": 0.01613501,
|
|
"V": 3.50183959,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.05650221
|
|
},
|
|
{
|
|
"O": 0.01613501,
|
|
"H": 0.01613501,
|
|
"L": 0.01613501,
|
|
"C": 0.01613501,
|
|
"V": 4.89968476,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.07905645
|
|
},
|
|
{
|
|
"O": 0.01613501,
|
|
"H": 0.01613501,
|
|
"L": 0.01613501,
|
|
"C": 0.01613501,
|
|
"V": 2.7662,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.04463266
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616,
|
|
"L": 0.016111,
|
|
"C": 0.016111,
|
|
"V": 4.35180071,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.07014271
|
|
},
|
|
{
|
|
"O": 0.01610755,
|
|
"H": 0.01610755,
|
|
"L": 0.01608103,
|
|
"C": 0.01608204,
|
|
"V": 91.58407378,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 1.47294464
|
|
},
|
|
{
|
|
"O": 0.01608204,
|
|
"H": 0.016111,
|
|
"L": 0.01608204,
|
|
"C": 0.01608204,
|
|
"V": 1.53559739,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.02470712
|
|
},
|
|
{
|
|
"O": 0.01608205,
|
|
"H": 0.01608205,
|
|
"L": 0.01608205,
|
|
"C": 0.01608205,
|
|
"V": 0.93662564,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.01506285
|
|
},
|
|
{
|
|
"O": 0.01608206,
|
|
"H": 0.01609219,
|
|
"L": 0.01608206,
|
|
"C": 0.01609219,
|
|
"V": 2.31766593,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.03729337
|
|
},
|
|
{
|
|
"O": 0.016111,
|
|
"H": 0.01611101,
|
|
"L": 0.01609219,
|
|
"C": 0.01609219,
|
|
"V": 54.53472338,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.87769273
|
|
},
|
|
{
|
|
"O": 0.01609221,
|
|
"H": 0.01609221,
|
|
"L": 0.01609221,
|
|
"C": 0.01609221,
|
|
"V": 2.20387634,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.03546523
|
|
},
|
|
{
|
|
"O": 0.01609221,
|
|
"H": 0.01609221,
|
|
"L": 0.01609221,
|
|
"C": 0.01609221,
|
|
"V": 1.58168363,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.02545276
|
|
},
|
|
{
|
|
"O": 0.01611101,
|
|
"H": 0.01613216,
|
|
"L": 0.01611101,
|
|
"C": 0.01613216,
|
|
"V": 10.67014961,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.17213252
|
|
},
|
|
{
|
|
"O": 0.01613216,
|
|
"H": 0.01616,
|
|
"L": 0.01613216,
|
|
"C": 0.01616,
|
|
"V": 8.42688328,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.13596041
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616,
|
|
"L": 0.01616,
|
|
"C": 0.01616,
|
|
"V": 0.124532,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.00201243
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616,
|
|
"L": 0.01616,
|
|
"C": 0.01616,
|
|
"V": 0.06221659,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.00100542
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616,
|
|
"L": 0.01616,
|
|
"C": 0.01616,
|
|
"V": 5.35829941,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.0865901
|
|
},
|
|
{
|
|
"O": 0.01616,
|
|
"H": 0.01616492,
|
|
"L": 0.01616,
|
|
"C": 0.01616492,
|
|
"V": 5.59897976,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.09047998
|
|
},
|
|
{
|
|
"O": 0.01616492,
|
|
"H": 0.01616492,
|
|
"L": 0.01616,
|
|
"C": 0.01616,
|
|
"V": 2.42300583,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.03915855
|
|
},
|
|
{
|
|
"O": 0.01616492,
|
|
"H": 0.01616492,
|
|
"L": 0.01616492,
|
|
"C": 0.01616492,
|
|
"V": 0.08761887,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.00141635
|
|
},
|
|
{
|
|
"O": 0.01616492,
|
|
"H": 0.01616492,
|
|
"L": 0.01613216,
|
|
"C": 0.01613216,
|
|
"V": 35.0,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.56534084
|
|
},
|
|
{
|
|
"O": 0.01616498,
|
|
"H": 0.01616875,
|
|
"L": 0.01608208,
|
|
"C": 0.01616875,
|
|
"V": 89.10217984,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 1.43352108
|
|
},
|
|
{
|
|
"O": 0.01616493,
|
|
"H": 0.01616875,
|
|
"L": 0.01608208,
|
|
"C": 0.01616875,
|
|
"V": 18.26947267,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.29458795
|
|
},
|
|
{
|
|
"O": 0.01608213,
|
|
"H": 0.01608214,
|
|
"L": 0.01608213,
|
|
"C": 0.01608214,
|
|
"V": 10.5529822,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.16971448
|
|
},
|
|
{
|
|
"O": 0.0161283,
|
|
"H": 0.016129,
|
|
"L": 0.0161283,
|
|
"C": 0.016129,
|
|
"V": 11.495512,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.1854071
|
|
},
|
|
{
|
|
"O": 0.0161358,
|
|
"H": 0.0161358,
|
|
"L": 0.0161358,
|
|
"C": 0.0161358,
|
|
"V": 4.87064995,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.07859183
|
|
},
|
|
{
|
|
"O": 0.016129,
|
|
"H": 0.0161358,
|
|
"L": 0.0161158,
|
|
"C": 0.0161358,
|
|
"V": 4.18218493,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.06746126
|
|
},
|
|
{
|
|
"O": 0.0161358,
|
|
"H": 0.0161358,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 7.90201739,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.12738447
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 8.94631234,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.14417692
|
|
},
|
|
{
|
|
"O": 0.01609,
|
|
"H": 0.01609,
|
|
"L": 0.01609,
|
|
"C": 0.01609,
|
|
"V": 13.8999,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.22364938
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.01608238,
|
|
"C": 0.01608238,
|
|
"V": 79.92425781,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 1.28543904
|
|
},
|
|
{
|
|
"O": 0.01608238,
|
|
"H": 0.0161,
|
|
"L": 0.01608238,
|
|
"C": 0.0161,
|
|
"V": 86.67281648,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 1.39392669
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161158,
|
|
"L": 0.0161,
|
|
"C": 0.0161158,
|
|
"V": 60.02812704,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.96728266
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 105.62050906,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 1.70215899
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 9.91304348,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.15975662
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.01608501,
|
|
"C": 0.01611579,
|
|
"V": 45.9029328,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.73848956
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 0.0621118,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01608502,
|
|
"H": 0.0161,
|
|
"L": 0.01608501,
|
|
"C": 0.01608501,
|
|
"V": 68.19998527,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 1.09702855
|
|
},
|
|
{
|
|
"O": 0.01608661,
|
|
"H": 0.01608821,
|
|
"L": 0.01608501,
|
|
"C": 0.01608821,
|
|
"V": 0.95003301,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.01528216
|
|
},
|
|
{
|
|
"O": 0.01608902,
|
|
"H": 0.01608903,
|
|
"L": 0.01608902,
|
|
"C": 0.01608903,
|
|
"V": 20.5786556,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.3310904
|
|
},
|
|
{
|
|
"O": 0.01608903,
|
|
"H": 0.0160895,
|
|
"L": 0.01608903,
|
|
"C": 0.0160895,
|
|
"V": 1.0368702,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.01668249
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.01608903,
|
|
"C": 0.0161158,
|
|
"V": 113.47297977,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 1.82576667
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 0.19223296,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.00309798
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.0161158,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 1.71216845,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.02759294
|
|
},
|
|
{
|
|
"O": 0.0161158,
|
|
"H": 0.01614,
|
|
"L": 0.0161158,
|
|
"C": 0.01614,
|
|
"V": 2.23959141,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.03611436
|
|
},
|
|
{
|
|
"O": 0.01614,
|
|
"H": 0.01614,
|
|
"L": 0.0161158,
|
|
"C": 0.0161158,
|
|
"V": 5.46776897,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.08812878
|
|
},
|
|
{
|
|
"O": 0.01614,
|
|
"H": 0.01619,
|
|
"L": 0.01609965,
|
|
"C": 0.016115,
|
|
"V": 139.58155862,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 2.25842066
|
|
},
|
|
{
|
|
"O": 0.01609001,
|
|
"H": 0.016115,
|
|
"L": 0.01609,
|
|
"C": 0.016115,
|
|
"V": 21.922029,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.35289556
|
|
},
|
|
{
|
|
"O": 0.01609,
|
|
"H": 0.01609,
|
|
"L": 0.01609,
|
|
"C": 0.01609,
|
|
"V": 2.13,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.03427169
|
|
},
|
|
{
|
|
"O": 0.016115,
|
|
"H": 0.01619,
|
|
"L": 0.016115,
|
|
"C": 0.01619,
|
|
"V": 59.21628624,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.95871165
|
|
},
|
|
{
|
|
"O": 0.01619001,
|
|
"H": 0.0163,
|
|
"L": 0.01619,
|
|
"C": 0.0163,
|
|
"V": 349.384904,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 5.67963623
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01647781,
|
|
"L": 0.01613418,
|
|
"C": 0.01613418,
|
|
"V": 407.74692586,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 6.66715561
|
|
},
|
|
{
|
|
"O": 0.01631748,
|
|
"H": 0.01631749,
|
|
"L": 0.0162604,
|
|
"C": 0.01631748,
|
|
"V": 73.47892997,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 1.19853131
|
|
},
|
|
{
|
|
"O": 0.01631748,
|
|
"H": 0.016423,
|
|
"L": 0.01631748,
|
|
"C": 0.01642294,
|
|
"V": 132.79062571,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 2.17308104
|
|
},
|
|
{
|
|
"O": 0.01631748,
|
|
"H": 0.01642258,
|
|
"L": 0.01631748,
|
|
"C": 0.0164225,
|
|
"V": 43.13078952,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.70426057
|
|
},
|
|
{
|
|
"O": 0.01642243,
|
|
"H": 0.01642243,
|
|
"L": 0.01632,
|
|
"C": 0.01637989,
|
|
"V": 6.34284334,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.10369672
|
|
},
|
|
{
|
|
"O": 0.01637989,
|
|
"H": 0.01639999,
|
|
"L": 0.0162604,
|
|
"C": 0.0162604,
|
|
"V": 185.66141863,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 3.02900743
|
|
},
|
|
{
|
|
"O": 0.01639957,
|
|
"H": 0.01639957,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 7.08239125,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.1160486
|
|
},
|
|
{
|
|
"O": 0.01639959,
|
|
"H": 0.0163996,
|
|
"L": 0.01630002,
|
|
"C": 0.01630002,
|
|
"V": 31.46763849,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.51565491
|
|
},
|
|
{
|
|
"O": 0.01630005,
|
|
"H": 0.0163995,
|
|
"L": 0.01630005,
|
|
"C": 0.01639949,
|
|
"V": 34.08254468,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.55666069
|
|
},
|
|
{
|
|
"O": 0.01639949,
|
|
"H": 0.01639959,
|
|
"L": 0.01631163,
|
|
"C": 0.01639959,
|
|
"V": 72.03583036,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 1.17946772
|
|
},
|
|
{
|
|
"O": 0.016423,
|
|
"H": 0.01655,
|
|
"L": 0.016423,
|
|
"C": 0.016535,
|
|
"V": 241.41322933,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 3.98672697
|
|
},
|
|
{
|
|
"O": 0.016549,
|
|
"H": 0.01655077,
|
|
"L": 0.0165071,
|
|
"C": 0.01655077,
|
|
"V": 51.67621243,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.85484286
|
|
},
|
|
{
|
|
"O": 0.01655077,
|
|
"H": 0.01659174,
|
|
"L": 0.01648323,
|
|
"C": 0.01655077,
|
|
"V": 81.02048341,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 1.34122372
|
|
},
|
|
{
|
|
"O": 0.01655077,
|
|
"H": 0.01659174,
|
|
"L": 0.01649,
|
|
"C": 0.01649,
|
|
"V": 66.49781425,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 1.10070052
|
|
},
|
|
{
|
|
"O": 0.01649,
|
|
"H": 0.0166,
|
|
"L": 0.01649,
|
|
"C": 0.0166,
|
|
"V": 28.6028272,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.47438929
|
|
},
|
|
{
|
|
"O": 0.01659174,
|
|
"H": 0.01661078,
|
|
"L": 0.01649006,
|
|
"C": 0.01661078,
|
|
"V": 41.24938831,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.6824518
|
|
},
|
|
{
|
|
"O": 0.01661078,
|
|
"H": 0.01661833,
|
|
"L": 0.01660967,
|
|
"C": 0.01660967,
|
|
"V": 151.48518869,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 2.51621567
|
|
},
|
|
{
|
|
"O": 0.01660968,
|
|
"H": 0.01674,
|
|
"L": 0.01660967,
|
|
"C": 0.01660967,
|
|
"V": 310.15498134,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 5.17147637
|
|
},
|
|
{
|
|
"O": 0.01661007,
|
|
"H": 0.01676121,
|
|
"L": 0.01661007,
|
|
"C": 0.01675,
|
|
"V": 35.93256706,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.60039121
|
|
},
|
|
{
|
|
"O": 0.01661039,
|
|
"H": 0.01682154,
|
|
"L": 0.01661039,
|
|
"C": 0.01661108,
|
|
"V": 60.43498025,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 1.01098683
|
|
},
|
|
{
|
|
"O": 0.01661116,
|
|
"H": 0.01681562,
|
|
"L": 0.01661116,
|
|
"C": 0.0167111,
|
|
"V": 48.5798491,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.81557579
|
|
},
|
|
{
|
|
"O": 0.0167111,
|
|
"H": 0.0167631,
|
|
"L": 0.01661179,
|
|
"C": 0.01661238,
|
|
"V": 33.04957187,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.55210834
|
|
},
|
|
{
|
|
"O": 0.01676318,
|
|
"H": 0.01682285,
|
|
"L": 0.01670695,
|
|
"C": 0.01682198,
|
|
"V": 61.37684431,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 1.03141693
|
|
},
|
|
{
|
|
"O": 0.016822,
|
|
"H": 0.01687313,
|
|
"L": 0.01661448,
|
|
"C": 0.01661448,
|
|
"V": 129.45619666,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 2.16595118
|
|
},
|
|
{
|
|
"O": 0.01669024,
|
|
"H": 0.0168,
|
|
"L": 0.0166148,
|
|
"C": 0.01679,
|
|
"V": 153.23170083,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 2.57305063
|
|
},
|
|
{
|
|
"O": 0.01679999,
|
|
"H": 0.01687395,
|
|
"L": 0.01670002,
|
|
"C": 0.01674803,
|
|
"V": 162.98968521,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 2.7412565
|
|
},
|
|
{
|
|
"O": 0.01674803,
|
|
"H": 0.01683177,
|
|
"L": 0.0167,
|
|
"C": 0.01670001,
|
|
"V": 40.60953749,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.68283804
|
|
},
|
|
{
|
|
"O": 0.01683174,
|
|
"H": 0.01687459,
|
|
"L": 0.0167,
|
|
"C": 0.01678965,
|
|
"V": 121.39332631,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 2.03743631
|
|
},
|
|
{
|
|
"O": 0.01683174,
|
|
"H": 0.01687437,
|
|
"L": 0.0167,
|
|
"C": 0.01671415,
|
|
"V": 73.28883359,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 1.23237407
|
|
},
|
|
{
|
|
"O": 0.01671415,
|
|
"H": 0.01677,
|
|
"L": 0.01661697,
|
|
"C": 0.0167699,
|
|
"V": 48.57718875,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.81203176
|
|
},
|
|
{
|
|
"O": 0.0167699,
|
|
"H": 0.01677,
|
|
"L": 0.01671415,
|
|
"C": 0.01671415,
|
|
"V": 121.7690525,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 2.04038965
|
|
},
|
|
{
|
|
"O": 0.0167699,
|
|
"H": 0.0167699,
|
|
"L": 0.01660967,
|
|
"C": 0.01661695,
|
|
"V": 344.37685853,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 5.76493209
|
|
},
|
|
{
|
|
"O": 0.01660967,
|
|
"H": 0.01676486,
|
|
"L": 0.01660967,
|
|
"C": 0.01660967,
|
|
"V": 217.50135754,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 3.64130245
|
|
},
|
|
{
|
|
"O": 0.01660967,
|
|
"H": 0.01660967,
|
|
"L": 0.01659926,
|
|
"C": 0.01660967,
|
|
"V": 36.39058954,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.60440121
|
|
},
|
|
{
|
|
"O": 0.01660968,
|
|
"H": 0.01675694,
|
|
"L": 0.01660968,
|
|
"C": 0.01671,
|
|
"V": 18.46555471,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.30857404
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01671,
|
|
"L": 0.0167,
|
|
"C": 0.01671,
|
|
"V": 80.60258161,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 1.34630917
|
|
},
|
|
{
|
|
"O": 0.01671,
|
|
"H": 0.01671504,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 156.0459193,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 2.6072625
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01675999,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 88.47005051,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 1.47777667
|
|
},
|
|
{
|
|
"O": 0.01671811,
|
|
"H": 0.01671811,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 44.41321784,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.74225312
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01671,
|
|
"L": 0.0167,
|
|
"C": 0.01671,
|
|
"V": 143.88432488,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 2.40326293
|
|
},
|
|
{
|
|
"O": 0.01671,
|
|
"H": 0.01676981,
|
|
"L": 0.01671,
|
|
"C": 0.01672648,
|
|
"V": 118.34943311,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 1.9798133
|
|
},
|
|
{
|
|
"O": 0.01672648,
|
|
"H": 0.0167699,
|
|
"L": 0.01671008,
|
|
"C": 0.0167699,
|
|
"V": 41.53586716,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.69495736
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01681154,
|
|
"L": 0.01671008,
|
|
"C": 0.01673,
|
|
"V": 120.42252717,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 2.02082496
|
|
},
|
|
{
|
|
"O": 0.01679976,
|
|
"H": 0.01679976,
|
|
"L": 0.01673,
|
|
"C": 0.01673,
|
|
"V": 78.16796518,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 1.31114975
|
|
},
|
|
{
|
|
"O": 0.01672008,
|
|
"H": 0.0168115,
|
|
"L": 0.0167,
|
|
"C": 0.0168115,
|
|
"V": 71.33550412,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 1.19286914
|
|
},
|
|
{
|
|
"O": 0.01681145,
|
|
"H": 0.01681145,
|
|
"L": 0.01660968,
|
|
"C": 0.0167,
|
|
"V": 17.50992996,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.29137957
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.01668223,
|
|
"C": 0.0167,
|
|
"V": 36.98833764,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.6176852
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0168,
|
|
"L": 0.01665825,
|
|
"C": 0.01665825,
|
|
"V": 48.18938715,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.80881511
|
|
},
|
|
{
|
|
"O": 0.01665826,
|
|
"H": 0.01666001,
|
|
"L": 0.01665826,
|
|
"C": 0.01666001,
|
|
"V": 3.70279719,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.06168565
|
|
},
|
|
{
|
|
"O": 0.01666001,
|
|
"H": 0.01666001,
|
|
"L": 0.01666001,
|
|
"C": 0.01666001,
|
|
"V": 3.70366502,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.06170309
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01679889,
|
|
"L": 0.0167,
|
|
"C": 0.01675,
|
|
"V": 42.86062712,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.71940033
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01675001,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 31.00464777,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.51795108
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.01662,
|
|
"C": 0.01662,
|
|
"V": 15.87656594,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.26394061
|
|
},
|
|
{
|
|
"O": 0.01662001,
|
|
"H": 0.01662002,
|
|
"L": 0.01662001,
|
|
"C": 0.01662002,
|
|
"V": 6.85399157,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.11391345
|
|
},
|
|
{
|
|
"O": 0.0166203,
|
|
"H": 0.01665,
|
|
"L": 0.01662002,
|
|
"C": 0.01665,
|
|
"V": 16.02171903,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.26634657
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.016621,
|
|
"C": 0.016621,
|
|
"V": 2.311268,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.03843344
|
|
},
|
|
{
|
|
"O": 0.016621,
|
|
"H": 0.01665,
|
|
"L": 0.01662,
|
|
"C": 0.01662,
|
|
"V": 49.64016849,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.82508643
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01662,
|
|
"C": 0.01665,
|
|
"V": 9.734348,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.16198017
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01662,
|
|
"C": 0.01662001,
|
|
"V": 14.65507748,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.24360498
|
|
},
|
|
{
|
|
"O": 0.01662001,
|
|
"H": 0.01667836,
|
|
"L": 0.01661577,
|
|
"C": 0.01661577,
|
|
"V": 18.30310195,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.30452536
|
|
},
|
|
{
|
|
"O": 0.01662001,
|
|
"H": 0.01662001,
|
|
"L": 0.01661577,
|
|
"C": 0.01662,
|
|
"V": 4.60428615,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.07652139
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01663666,
|
|
"L": 0.01662,
|
|
"C": 0.01662,
|
|
"V": 63.17562695,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 1.04998149
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01663666,
|
|
"L": 0.01662,
|
|
"C": 0.01663666,
|
|
"V": 2.61770032,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.04353948
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01663666,
|
|
"L": 0.0166097,
|
|
"C": 0.0166097,
|
|
"V": 3.90622359,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.06492808
|
|
},
|
|
{
|
|
"O": 0.01661576,
|
|
"H": 0.01667576,
|
|
"L": 0.01660967,
|
|
"C": 0.01667576,
|
|
"V": 14.05756607,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.23352357
|
|
},
|
|
{
|
|
"O": 0.01667576,
|
|
"H": 0.01667576,
|
|
"L": 0.01660967,
|
|
"C": 0.01660968,
|
|
"V": 4.58509576,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.07631293
|
|
},
|
|
{
|
|
"O": 0.01660968,
|
|
"H": 0.01660968,
|
|
"L": 0.01660968,
|
|
"C": 0.01660968,
|
|
"V": 0.12021644,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.00199675
|
|
},
|
|
{
|
|
"O": 0.01660968,
|
|
"H": 0.01663406,
|
|
"L": 0.01660967,
|
|
"C": 0.01663406,
|
|
"V": 15.90221399,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.26415699
|
|
},
|
|
{
|
|
"O": 0.01667576,
|
|
"H": 0.01667576,
|
|
"L": 0.01664,
|
|
"C": 0.01664001,
|
|
"V": 11.7442635,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.19569287
|
|
},
|
|
{
|
|
"O": 0.01664001,
|
|
"H": 0.01667576,
|
|
"L": 0.01664001,
|
|
"C": 0.01664001,
|
|
"V": 4.1217455,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.06859075
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01667576,
|
|
"L": 0.01663406,
|
|
"C": 0.01663406,
|
|
"V": 7.67217969,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.12773994
|
|
},
|
|
{
|
|
"O": 0.01663406,
|
|
"H": 0.01665,
|
|
"L": 0.0166,
|
|
"C": 0.01665,
|
|
"V": 25.5401385,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.42432485
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01663,
|
|
"C": 0.01663001,
|
|
"V": 24.6579036,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.41041841
|
|
},
|
|
{
|
|
"O": 0.01663001,
|
|
"H": 0.01663001,
|
|
"L": 0.01663,
|
|
"C": 0.01663,
|
|
"V": 13.83132057,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.23001482
|
|
},
|
|
{
|
|
"O": 0.01663,
|
|
"H": 0.01665,
|
|
"L": 0.01663,
|
|
"C": 0.01665,
|
|
"V": 1.76010682,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.02928629
|
|
},
|
|
{
|
|
"O": 0.01663001,
|
|
"H": 0.01663002,
|
|
"L": 0.01661,
|
|
"C": 0.01663002,
|
|
"V": 3.62498562,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.06027541
|
|
},
|
|
{
|
|
"O": 0.01663002,
|
|
"H": 0.01663003,
|
|
"L": 0.01663002,
|
|
"C": 0.01663002,
|
|
"V": 4.24031318,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.07051649
|
|
},
|
|
{
|
|
"O": 0.01663003,
|
|
"H": 0.0167,
|
|
"L": 0.01663002,
|
|
"C": 0.0167,
|
|
"V": 46.08272523,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.76772678
|
|
},
|
|
{
|
|
"O": 0.01663836,
|
|
"H": 0.01673986,
|
|
"L": 0.016601,
|
|
"C": 0.01664,
|
|
"V": 8.62478138,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.14365501
|
|
},
|
|
{
|
|
"O": 0.01669,
|
|
"H": 0.01669,
|
|
"L": 0.01664,
|
|
"C": 0.01666541,
|
|
"V": 1.62300496,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.02704531
|
|
},
|
|
{
|
|
"O": 0.01666541,
|
|
"H": 0.01673475,
|
|
"L": 0.01666541,
|
|
"C": 0.0167,
|
|
"V": 61.16099422,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 1.02135764
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01673436,
|
|
"L": 0.01666541,
|
|
"C": 0.01671541,
|
|
"V": 98.3959689,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 1.64360749
|
|
},
|
|
{
|
|
"O": 0.01671541,
|
|
"H": 0.01673411,
|
|
"L": 0.01666541,
|
|
"C": 0.01666542,
|
|
"V": 16.67762457,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.27832914
|
|
},
|
|
{
|
|
"O": 0.01666541,
|
|
"H": 0.01666542,
|
|
"L": 0.01666541,
|
|
"C": 0.01666542,
|
|
"V": 3.62063231,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.06033935
|
|
},
|
|
{
|
|
"O": 0.01666542,
|
|
"H": 0.01669226,
|
|
"L": 0.01666542,
|
|
"C": 0.01669226,
|
|
"V": 1.12578514,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.01878301
|
|
},
|
|
{
|
|
"O": 0.01666542,
|
|
"H": 0.01666542,
|
|
"L": 0.01666001,
|
|
"C": 0.01666001,
|
|
"V": 25.41326274,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.4234251
|
|
},
|
|
{
|
|
"O": 0.01666001,
|
|
"H": 0.01666542,
|
|
"L": 0.01666001,
|
|
"C": 0.01666542,
|
|
"V": 7.32594721,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.12207376
|
|
},
|
|
{
|
|
"O": 0.01666542,
|
|
"H": 0.01666542,
|
|
"L": 0.01665863,
|
|
"C": 0.01665863,
|
|
"V": 4.91091085,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.08183444
|
|
},
|
|
{
|
|
"O": 0.01665863,
|
|
"H": 0.01666542,
|
|
"L": 0.01661,
|
|
"C": 0.01666541,
|
|
"V": 23.42428001,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.39025345
|
|
},
|
|
{
|
|
"O": 0.01666541,
|
|
"H": 0.01666541,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 9.43450164,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.15705791
|
|
},
|
|
{
|
|
"O": 0.01661001,
|
|
"H": 0.01661001,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 15.67268907,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.26032333
|
|
},
|
|
{
|
|
"O": 0.01661001,
|
|
"H": 0.01661002,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 9.5818105,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.15915391
|
|
},
|
|
{
|
|
"O": 0.01661,
|
|
"H": 0.01661001,
|
|
"L": 0.016601,
|
|
"C": 0.016601,
|
|
"V": 61.05515009,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 1.01361064
|
|
},
|
|
{
|
|
"O": 0.01665999,
|
|
"H": 0.01666542,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 34.63245304,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.5754292
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01659926,
|
|
"C": 0.01659929,
|
|
"V": 9.63473838,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.15993051
|
|
},
|
|
{
|
|
"O": 0.01659926,
|
|
"H": 0.01659926,
|
|
"L": 0.01657111,
|
|
"C": 0.01657111,
|
|
"V": 3.17313631,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.05263357
|
|
},
|
|
{
|
|
"O": 0.01658,
|
|
"H": 0.01658,
|
|
"L": 0.01656228,
|
|
"C": 0.01656228,
|
|
"V": 3.6770034,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.06095565
|
|
},
|
|
{
|
|
"O": 0.01655176,
|
|
"H": 0.01666541,
|
|
"L": 0.01655176,
|
|
"C": 0.01655176,
|
|
"V": 21.23577423,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.35178292
|
|
},
|
|
{
|
|
"O": 0.01655177,
|
|
"H": 0.01655177,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 14.36760753,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.23780343
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655176,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 11.01526843,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.18230261
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655176,
|
|
"L": 0.01655,
|
|
"C": 0.01655176,
|
|
"V": 34.14283745,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.56512239
|
|
},
|
|
{
|
|
"O": 0.01655176,
|
|
"H": 0.01655176,
|
|
"L": 0.01655176,
|
|
"C": 0.01655176,
|
|
"V": 15.85632294,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.26244999
|
|
},
|
|
{
|
|
"O": 0.01655176,
|
|
"H": 0.01655176,
|
|
"L": 0.01648331,
|
|
"C": 0.01648331,
|
|
"V": 2.88805843,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.0476927
|
|
},
|
|
{
|
|
"O": 0.01648837,
|
|
"H": 0.01648837,
|
|
"L": 0.01648366,
|
|
"C": 0.01648366,
|
|
"V": 0.61862124,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.01019747
|
|
},
|
|
{
|
|
"O": 0.01662376,
|
|
"H": 0.01662376,
|
|
"L": 0.0165822,
|
|
"C": 0.0165822,
|
|
"V": 0.65779727,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.01091198
|
|
},
|
|
{
|
|
"O": 0.01649,
|
|
"H": 0.01654745,
|
|
"L": 0.01648321,
|
|
"C": 0.01654745,
|
|
"V": 11.68770032,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.1926613
|
|
},
|
|
{
|
|
"O": 0.01654745,
|
|
"H": 0.01654745,
|
|
"L": 0.01650608,
|
|
"C": 0.01654745,
|
|
"V": 1.74160606,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.02881344
|
|
},
|
|
{
|
|
"O": 0.01654745,
|
|
"H": 0.01654745,
|
|
"L": 0.01654745,
|
|
"C": 0.01654745,
|
|
"V": 5.71983133,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.0946486
|
|
},
|
|
{
|
|
"O": 0.01654745,
|
|
"H": 0.01654745,
|
|
"L": 0.01654745,
|
|
"C": 0.01654745,
|
|
"V": 2.27333948,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.03761795
|
|
},
|
|
{
|
|
"O": 0.01654745,
|
|
"H": 0.01654746,
|
|
"L": 0.01654745,
|
|
"C": 0.01654746,
|
|
"V": 0.0847275,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.00140202
|
|
},
|
|
{
|
|
"O": 0.01654746,
|
|
"H": 0.01654746,
|
|
"L": 0.01654746,
|
|
"C": 0.01654746,
|
|
"V": 0.17071337,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.00282484
|
|
},
|
|
{
|
|
"O": 0.01654745,
|
|
"H": 0.01654745,
|
|
"L": 0.01654745,
|
|
"C": 0.01654745,
|
|
"V": 0.33038513,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.00546702
|
|
},
|
|
{
|
|
"O": 0.01654746,
|
|
"H": 0.01654746,
|
|
"L": 0.01654746,
|
|
"C": 0.01654746,
|
|
"V": 0.09064835,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.01654746,
|
|
"H": 0.01658216,
|
|
"L": 0.01650193,
|
|
"C": 0.01658216,
|
|
"V": 8.0550158,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.13327925
|
|
},
|
|
{
|
|
"O": 0.01650194,
|
|
"H": 0.01650194,
|
|
"L": 0.01650194,
|
|
"C": 0.01650194,
|
|
"V": 4.42806297,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.07307162
|
|
},
|
|
{
|
|
"O": 0.01650194,
|
|
"H": 0.01654746,
|
|
"L": 0.01650194,
|
|
"C": 0.01650194,
|
|
"V": 4.23042704,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.06985012
|
|
},
|
|
{
|
|
"O": 0.01650195,
|
|
"H": 0.01650195,
|
|
"L": 0.01650195,
|
|
"C": 0.01650195,
|
|
"V": 1.9534982,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.03223651
|
|
},
|
|
{
|
|
"O": 0.01650195,
|
|
"H": 0.01650195,
|
|
"L": 0.01644682,
|
|
"C": 0.01644682,
|
|
"V": 19.8404522,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.32720015
|
|
},
|
|
{
|
|
"O": 0.01644684,
|
|
"H": 0.01649214,
|
|
"L": 0.01643002,
|
|
"C": 0.01649214,
|
|
"V": 7.86726989,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.12926929
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01649214,
|
|
"L": 0.01643,
|
|
"C": 0.01649214,
|
|
"V": 19.34908994,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.31840613
|
|
},
|
|
{
|
|
"O": 0.01649214,
|
|
"H": 0.01649214,
|
|
"L": 0.01649214,
|
|
"C": 0.01649214,
|
|
"V": 0.6818256,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.01124474
|
|
},
|
|
{
|
|
"O": 0.01649214,
|
|
"H": 0.01649214,
|
|
"L": 0.01649214,
|
|
"C": 0.01649214,
|
|
"V": 0.12126989,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01643,
|
|
"L": 0.0163,
|
|
"C": 0.0164,
|
|
"V": 141.5438593,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 2.31083691
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641833,
|
|
"L": 0.01639701,
|
|
"C": 0.01641833,
|
|
"V": 24.68908944,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.40486917
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641833,
|
|
"L": 0.0163,
|
|
"C": 0.016395,
|
|
"V": 8.93021444,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.14625301
|
|
},
|
|
{
|
|
"O": 0.016395,
|
|
"H": 0.016415,
|
|
"L": 0.01630036,
|
|
"C": 0.0163007,
|
|
"V": 6.53634609,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.10661393
|
|
},
|
|
{
|
|
"O": 0.01630394,
|
|
"H": 0.01630394,
|
|
"L": 0.01630072,
|
|
"C": 0.01630234,
|
|
"V": 5.92813208,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.09663481
|
|
},
|
|
{
|
|
"O": 0.016415,
|
|
"H": 0.016415,
|
|
"L": 0.01630072,
|
|
"C": 0.01630074,
|
|
"V": 1.87424473,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.03065839
|
|
},
|
|
{
|
|
"O": 0.01630099,
|
|
"H": 0.01630234,
|
|
"L": 0.01630099,
|
|
"C": 0.01630234,
|
|
"V": 20.55338648,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.33506078
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01630235,
|
|
"C": 0.0164,
|
|
"V": 23.06858363,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.37681122
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01631801,
|
|
"C": 0.01631801,
|
|
"V": 0.39795981,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.00652132
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0163,
|
|
"C": 0.0164,
|
|
"V": 26.50965266,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.43267161
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.016415,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 19.11969163,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.31356593
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.016415,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 18.75494991,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.3075857
|
|
},
|
|
{
|
|
"O": 0.016415,
|
|
"H": 0.016415,
|
|
"L": 0.01641499,
|
|
"C": 0.016415,
|
|
"V": 54.32784207,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.89179134
|
|
},
|
|
{
|
|
"O": 0.016415,
|
|
"H": 0.01641833,
|
|
"L": 0.016415,
|
|
"C": 0.01641833,
|
|
"V": 46.5209307,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.7637221
|
|
},
|
|
{
|
|
"O": 0.01641833,
|
|
"H": 0.01641833,
|
|
"L": 0.01641833,
|
|
"C": 0.01641833,
|
|
"V": 0.95019214,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.01560055
|
|
},
|
|
{
|
|
"O": 0.01641833,
|
|
"H": 0.01641833,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.34943227,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.02214662
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 10.94287646,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.17946316
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639964,
|
|
"C": 0.01639964,
|
|
"V": 40.45141923,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.66340055
|
|
},
|
|
{
|
|
"O": 0.01639963,
|
|
"H": 0.0164,
|
|
"L": 0.016318,
|
|
"C": 0.0164,
|
|
"V": 58.33813471,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.95382182
|
|
},
|
|
{
|
|
"O": 0.016318,
|
|
"H": 0.016318,
|
|
"L": 0.016318,
|
|
"C": 0.016318,
|
|
"V": 0.38539527,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.00628887
|
|
},
|
|
{
|
|
"O": 0.01639959,
|
|
"H": 0.0164,
|
|
"L": 0.01639959,
|
|
"C": 0.0164,
|
|
"V": 0.57963882,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.00950593
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164183,
|
|
"L": 0.016359,
|
|
"C": 0.0164183,
|
|
"V": 12.72109839,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.20863572
|
|
},
|
|
{
|
|
"O": 0.0164183,
|
|
"H": 0.0164183,
|
|
"L": 0.01639888,
|
|
"C": 0.01639888,
|
|
"V": 1.58986952,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.02610099
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01633621,
|
|
"C": 0.01633621,
|
|
"V": 7.1558464,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.11718964
|
|
},
|
|
{
|
|
"O": 0.01633622,
|
|
"H": 0.01633622,
|
|
"L": 0.01633621,
|
|
"C": 0.01633622,
|
|
"V": 7.4866,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.12230272
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164183,
|
|
"L": 0.0164,
|
|
"C": 0.0164183,
|
|
"V": 18.32776118,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.30091067
|
|
},
|
|
{
|
|
"O": 0.0164183,
|
|
"H": 0.01641833,
|
|
"L": 0.0164183,
|
|
"C": 0.01641833,
|
|
"V": 6.35201223,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.1042894
|
|
},
|
|
{
|
|
"O": 0.01641833,
|
|
"H": 0.01646123,
|
|
"L": 0.01641833,
|
|
"C": 0.01641833,
|
|
"V": 40.06479402,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.65888417
|
|
},
|
|
{
|
|
"O": 0.01646093,
|
|
"H": 0.01646093,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 67.37910535,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 1.10049403
|
|
},
|
|
{
|
|
"O": 0.01645124,
|
|
"H": 0.01646037,
|
|
"L": 0.01645124,
|
|
"C": 0.01646037,
|
|
"V": 0.42189189,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.00694252
|
|
},
|
|
{
|
|
"O": 0.01645124,
|
|
"H": 0.01645124,
|
|
"L": 0.01645124,
|
|
"C": 0.01645124,
|
|
"V": 0.99738266,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.01640818
|
|
},
|
|
{
|
|
"O": 0.01638786,
|
|
"H": 0.0164512,
|
|
"L": 0.01638786,
|
|
"C": 0.0164512,
|
|
"V": 0.71694242,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.01179262
|
|
},
|
|
{
|
|
"O": 0.0164512,
|
|
"H": 0.01645123,
|
|
"L": 0.0164512,
|
|
"C": 0.0164512,
|
|
"V": 13.62387064,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.22412904
|
|
},
|
|
{
|
|
"O": 0.01640189,
|
|
"H": 0.01640189,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 11.06720865,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.18150444
|
|
},
|
|
{
|
|
"O": 0.0164512,
|
|
"H": 0.0164512,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 4.99998675,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.08224297
|
|
},
|
|
{
|
|
"O": 0.01645119,
|
|
"H": 0.01645119,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 6.14933946,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.10095749
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 3.99463078,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.06551893
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.08454421,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.00138652
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 13.22572968,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.21570146
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.0326
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 17.5791463,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.28654001
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01631,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 10.20473407,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.16633762
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.01629759,
|
|
"C": 0.01629759,
|
|
"V": 2.19721329,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.03581408
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 2.13880668,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.03486254
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 1.76377954,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.02874958
|
|
},
|
|
{
|
|
"O": 0.01630799,
|
|
"H": 0.0164,
|
|
"L": 0.01629367,
|
|
"C": 0.01629367,
|
|
"V": 58.80694976,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.96158069
|
|
},
|
|
{
|
|
"O": 0.01629367,
|
|
"H": 0.01629759,
|
|
"L": 0.01629367,
|
|
"C": 0.01629759,
|
|
"V": 1.93229629,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.03149155
|
|
},
|
|
{
|
|
"O": 0.0162938,
|
|
"H": 0.01629759,
|
|
"L": 0.0162938,
|
|
"C": 0.0162938,
|
|
"V": 8.45273042,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.13774219
|
|
},
|
|
{
|
|
"O": 0.01629759,
|
|
"H": 0.01629759,
|
|
"L": 0.01629759,
|
|
"C": 0.01629759,
|
|
"V": 7.41712786,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.12088129
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.66584817,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.0109199
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0163771,
|
|
"C": 0.0163771,
|
|
"V": 10.79003443,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.1769191
|
|
},
|
|
{
|
|
"O": 0.0163771,
|
|
"H": 0.0163771,
|
|
"L": 0.0163771,
|
|
"C": 0.0163771,
|
|
"V": 3.70250264,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.06063622
|
|
},
|
|
{
|
|
"O": 0.0163771,
|
|
"H": 0.0163771,
|
|
"L": 0.0163771,
|
|
"C": 0.0163771,
|
|
"V": 0.0993074,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.00162635
|
|
},
|
|
{
|
|
"O": 0.0163771,
|
|
"H": 0.0163771,
|
|
"L": 0.016318,
|
|
"C": 0.0163771,
|
|
"V": 8.02033736,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.1313349
|
|
},
|
|
{
|
|
"O": 0.0163771,
|
|
"H": 0.01639345,
|
|
"L": 0.0163771,
|
|
"C": 0.01639345,
|
|
"V": 0.18285664,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.00299763
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.15302902,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.00250967
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.81985801,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.02984565
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0163945,
|
|
"C": 0.0164,
|
|
"V": 3.56392786,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.05844627
|
|
},
|
|
{
|
|
"O": 0.0163945,
|
|
"H": 0.0164,
|
|
"L": 0.0163945,
|
|
"C": 0.0163945,
|
|
"V": 0.99996459,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.01639432
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.06082317,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.0163945,
|
|
"H": 0.0164007,
|
|
"L": 0.0163945,
|
|
"C": 0.0164007,
|
|
"V": 11.31969887,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.18563869
|
|
},
|
|
{
|
|
"O": 0.0164007,
|
|
"H": 0.0164007,
|
|
"L": 0.0164007,
|
|
"C": 0.0164007,
|
|
"V": 3.30530527,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.0542093
|
|
},
|
|
{
|
|
"O": 0.0164007,
|
|
"H": 0.01642,
|
|
"L": 0.0164007,
|
|
"C": 0.01642,
|
|
"V": 2.45815542,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.04033333
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.62793205,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.01029808
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01641999,
|
|
"C": 0.01641999,
|
|
"V": 3.51236814,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.05767302
|
|
},
|
|
{
|
|
"O": 0.01641998,
|
|
"H": 0.01641999,
|
|
"L": 0.0164,
|
|
"C": 0.01641999,
|
|
"V": 5.11647639,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.08397248
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01640002,
|
|
"C": 0.01640002,
|
|
"V": 0.58364563,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.00957733
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 8.21837074,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.13486345
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01640756,
|
|
"C": 0.01640756,
|
|
"V": 1.05295316,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.01727855
|
|
},
|
|
{
|
|
"O": 0.01640234,
|
|
"H": 0.01640234,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 14.68283586,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 0.240799
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.56068329,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 0.00919519
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.01640002,
|
|
"C": 0.01640002,
|
|
"V": 1.54583352,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.02535167
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.016407,
|
|
"L": 0.01640002,
|
|
"C": 0.016407,
|
|
"V": 0.29838344,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.00489534
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 0.04431733,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.00072724
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.016407,
|
|
"C": 0.01641,
|
|
"V": 13.103079,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.21502077
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01640002,
|
|
"C": 0.01641,
|
|
"V": 1.09093111,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.01790019
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 10.30033731,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.16902852
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640998,
|
|
"L": 0.01640002,
|
|
"C": 0.01640998,
|
|
"V": 1.26249898,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.02071308
|
|
},
|
|
{
|
|
"O": 0.01640998,
|
|
"H": 0.01641,
|
|
"L": 0.01640002,
|
|
"C": 0.01640002,
|
|
"V": 36.69281492,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.60197165
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 56.36164717,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.92433185
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.01640002,
|
|
"C": 0.01640002,
|
|
"V": 1.60823097,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.02637502
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.33,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.005412
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0163945,
|
|
"C": 0.0163945,
|
|
"V": 37.13577888,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.60902181
|
|
},
|
|
{
|
|
"O": 0.0163945,
|
|
"H": 0.0164,
|
|
"L": 0.01639346,
|
|
"C": 0.0164,
|
|
"V": 3.4781643,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.0570224
|
|
},
|
|
{
|
|
"O": 0.01639346,
|
|
"H": 0.0164,
|
|
"L": 0.01639346,
|
|
"C": 0.0164,
|
|
"V": 1.12345386,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.0184217
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 19.6197002,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.32176308
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640002,
|
|
"L": 0.01639999,
|
|
"C": 0.01640002,
|
|
"V": 4.60311469,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.07549104
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01641,
|
|
"L": 0.01639999,
|
|
"C": 0.01641,
|
|
"V": 21.57727675,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.35404279
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641999,
|
|
"L": 0.01641,
|
|
"C": 0.01641999,
|
|
"V": 6.6394585,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.10897929
|
|
},
|
|
{
|
|
"O": 0.0164005,
|
|
"H": 0.0164005,
|
|
"L": 0.0164005,
|
|
"C": 0.0164005,
|
|
"V": 0.6248594,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.010248
|
|
},
|
|
{
|
|
"O": 0.0164005,
|
|
"H": 0.0164005,
|
|
"L": 0.01637073,
|
|
"C": 0.01637073,
|
|
"V": 18.33,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.30048292
|
|
},
|
|
{
|
|
"O": 0.01637073,
|
|
"H": 0.01637073,
|
|
"L": 0.01635013,
|
|
"C": 0.01635013,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.2452543
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01635064,
|
|
"C": 0.01641999,
|
|
"V": 3.27466826,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.05359368
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01641999,
|
|
"C": 0.01641999,
|
|
"V": 60.74912348,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.9975
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.0163519,
|
|
"C": 0.0163519,
|
|
"V": 2.74292791,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.04497414
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01641999,
|
|
"C": 0.01641999,
|
|
"V": 32.127937,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.52754037
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.01641999,
|
|
"L": 0.01641999,
|
|
"C": 0.01641999,
|
|
"V": 1.02721599,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.01686685
|
|
},
|
|
{
|
|
"O": 0.01635405,
|
|
"H": 0.01641999,
|
|
"L": 0.01635397,
|
|
"C": 0.01641999,
|
|
"V": 205.49901376,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 3.37402204
|
|
},
|
|
{
|
|
"O": 0.01641999,
|
|
"H": 0.0164321,
|
|
"L": 0.01639102,
|
|
"C": 0.0164321,
|
|
"V": 19.99455571,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.32847899
|
|
},
|
|
{
|
|
"O": 0.0164321,
|
|
"H": 0.0164321,
|
|
"L": 0.0164321,
|
|
"C": 0.0164321,
|
|
"V": 2.56439237,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.0421383
|
|
},
|
|
{
|
|
"O": 0.0164321,
|
|
"H": 0.0164321,
|
|
"L": 0.01636082,
|
|
"C": 0.01636233,
|
|
"V": 1.92057162,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.03152448
|
|
},
|
|
{
|
|
"O": 0.01636559,
|
|
"H": 0.01636559,
|
|
"L": 0.0163626,
|
|
"C": 0.01636286,
|
|
"V": 1.55441283,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.02543443
|
|
},
|
|
{
|
|
"O": 0.01638001,
|
|
"H": 0.01643541,
|
|
"L": 0.01638001,
|
|
"C": 0.01643541,
|
|
"V": 2.81642446,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.0462736
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01646119,
|
|
"L": 0.01643541,
|
|
"C": 0.01643541,
|
|
"V": 35.74007859,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.58831075
|
|
},
|
|
{
|
|
"O": 0.01645044,
|
|
"H": 0.01646119,
|
|
"L": 0.01645044,
|
|
"C": 0.01646119,
|
|
"V": 23.9530068,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.39420238
|
|
},
|
|
{
|
|
"O": 0.01646119,
|
|
"H": 0.01646119,
|
|
"L": 0.01646119,
|
|
"C": 0.01646119,
|
|
"V": 50.8012444,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.83624892
|
|
},
|
|
{
|
|
"O": 0.01646119,
|
|
"H": 0.01649214,
|
|
"L": 0.01646119,
|
|
"C": 0.01649214,
|
|
"V": 15.12803634,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.2494224
|
|
},
|
|
{
|
|
"O": 0.01649214,
|
|
"H": 0.01653504,
|
|
"L": 0.0164921,
|
|
"C": 0.0164921,
|
|
"V": 25.3338135,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.4179054
|
|
},
|
|
{
|
|
"O": 0.0164921,
|
|
"H": 0.01656167,
|
|
"L": 0.0164921,
|
|
"C": 0.01656158,
|
|
"V": 62.08882616,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 1.027788
|
|
},
|
|
{
|
|
"O": 0.016501,
|
|
"H": 0.01656216,
|
|
"L": 0.01649211,
|
|
"C": 0.01656216,
|
|
"V": 4.22938814,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.06986024
|
|
},
|
|
{
|
|
"O": 0.01654498,
|
|
"H": 0.01656177,
|
|
"L": 0.016501,
|
|
"C": 0.016501,
|
|
"V": 13.11994286,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.21688474
|
|
},
|
|
{
|
|
"O": 0.016501,
|
|
"H": 0.016501,
|
|
"L": 0.01649184,
|
|
"C": 0.01649184,
|
|
"V": 3.52291337,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.05810016
|
|
},
|
|
{
|
|
"O": 0.01647065,
|
|
"H": 0.01647065,
|
|
"L": 0.01647018,
|
|
"C": 0.01647065,
|
|
"V": 1.28809298,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.02121536
|
|
},
|
|
{
|
|
"O": 0.01647018,
|
|
"H": 0.01649184,
|
|
"L": 0.01647018,
|
|
"C": 0.01649184,
|
|
"V": 9.87144774,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.16272132
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.01647022,
|
|
"C": 0.01647022,
|
|
"V": 2.14051715,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.03529823
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.01649184,
|
|
"C": 0.01649184,
|
|
"V": 0.65757396,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.01084458
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.01647022,
|
|
"C": 0.01647022,
|
|
"V": 11.10863435,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.18298132
|
|
},
|
|
{
|
|
"O": 0.01647022,
|
|
"H": 0.01649184,
|
|
"L": 0.01647018,
|
|
"C": 0.01649184,
|
|
"V": 6.13902956,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.1011356
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.01647018,
|
|
"C": 0.01647018,
|
|
"V": 8.8908327,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.14656864
|
|
},
|
|
{
|
|
"O": 0.01647018,
|
|
"H": 0.01647018,
|
|
"L": 0.01647018,
|
|
"C": 0.01647018,
|
|
"V": 0.6071579,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01646439,
|
|
"H": 0.01646439,
|
|
"L": 0.01645685,
|
|
"C": 0.01645685,
|
|
"V": 4.3368892,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.07137373
|
|
},
|
|
{
|
|
"O": 0.01645208,
|
|
"H": 0.01645685,
|
|
"L": 0.01645044,
|
|
"C": 0.01645685,
|
|
"V": 3.94530113,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.06492302
|
|
},
|
|
{
|
|
"O": 0.01645685,
|
|
"H": 0.01646438,
|
|
"L": 0.01645045,
|
|
"C": 0.01645045,
|
|
"V": 7.03191993,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.11571715
|
|
},
|
|
{
|
|
"O": 0.01645045,
|
|
"H": 0.01646194,
|
|
"L": 0.01645045,
|
|
"C": 0.01646194,
|
|
"V": 7.13565977,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.11742887
|
|
},
|
|
{
|
|
"O": 0.01645209,
|
|
"H": 0.01645209,
|
|
"L": 0.01645209,
|
|
"C": 0.01645209,
|
|
"V": 0.81623061,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.01342869
|
|
},
|
|
{
|
|
"O": 0.01645209,
|
|
"H": 0.01645209,
|
|
"L": 0.01632001,
|
|
"C": 0.01632001,
|
|
"V": 31.28418064,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.51315802
|
|
},
|
|
{
|
|
"O": 0.01647014,
|
|
"H": 0.01647014,
|
|
"L": 0.01641344,
|
|
"C": 0.01641344,
|
|
"V": 0.62714911,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.01031737
|
|
},
|
|
{
|
|
"O": 0.01647014,
|
|
"H": 0.01647018,
|
|
"L": 0.01647014,
|
|
"C": 0.01647014,
|
|
"V": 25.05432297,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.41264911
|
|
},
|
|
{
|
|
"O": 0.01647018,
|
|
"H": 0.01647018,
|
|
"L": 0.01647018,
|
|
"C": 0.01647018,
|
|
"V": 1.15998721,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.01910518
|
|
},
|
|
{
|
|
"O": 0.0164714,
|
|
"H": 0.0164714,
|
|
"L": 0.0164714,
|
|
"C": 0.0164714,
|
|
"V": 1.609,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.02650247
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.0164714,
|
|
"C": 0.01649184,
|
|
"V": 23.02913117,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.37976083
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.0165,
|
|
"L": 0.01649184,
|
|
"C": 0.0165,
|
|
"V": 22.48285767,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.37090426
|
|
},
|
|
{
|
|
"O": 0.01654316,
|
|
"H": 0.0165757,
|
|
"L": 0.01649184,
|
|
"C": 0.01649184,
|
|
"V": 120.61381206,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 1.99092664
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.01649184,
|
|
"C": 0.01649184,
|
|
"V": 12.13781323,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.20017486
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.0164714,
|
|
"C": 0.01647181,
|
|
"V": 18.1801672,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 0.29973234
|
|
},
|
|
{
|
|
"O": 0.0164719,
|
|
"H": 0.01649184,
|
|
"L": 0.0164719,
|
|
"C": 0.016472,
|
|
"V": 38.82243719,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.63949066
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.016472,
|
|
"C": 0.0164918,
|
|
"V": 7.70599226,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.12696614
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.01649184,
|
|
"L": 0.0164918,
|
|
"C": 0.0164918,
|
|
"V": 7.76926248,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.12812916
|
|
},
|
|
{
|
|
"O": 0.0164918,
|
|
"H": 0.0165,
|
|
"L": 0.0164918,
|
|
"C": 0.01649184,
|
|
"V": 2.46064232,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.040581
|
|
},
|
|
{
|
|
"O": 0.01649184,
|
|
"H": 0.0165,
|
|
"L": 0.01649184,
|
|
"C": 0.0165,
|
|
"V": 3.76105043,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.06203155
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.6060606,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0164918,
|
|
"C": 0.0164918,
|
|
"V": 4.78571226,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.07896199
|
|
},
|
|
{
|
|
"O": 0.01649181,
|
|
"H": 0.01654,
|
|
"L": 0.01649181,
|
|
"C": 0.01653999,
|
|
"V": 4.40337347,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.07282423
|
|
},
|
|
{
|
|
"O": 0.01653999,
|
|
"H": 0.01654,
|
|
"L": 0.01653999,
|
|
"C": 0.01653999,
|
|
"V": 14.85659384,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 0.24572788
|
|
},
|
|
{
|
|
"O": 0.01653999,
|
|
"H": 0.01654,
|
|
"L": 0.01653999,
|
|
"C": 0.01654,
|
|
"V": 2.90306194,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.04801659
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01653999,
|
|
"C": 0.01654,
|
|
"V": 10.49444702,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.17357811
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 0.06647642,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.0010995
|
|
},
|
|
{
|
|
"O": 0.01653999,
|
|
"H": 0.01653999,
|
|
"L": 0.01649865,
|
|
"C": 0.0165,
|
|
"V": 18.39073552,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.30345679
|
|
},
|
|
{
|
|
"O": 0.01650002,
|
|
"H": 0.01654,
|
|
"L": 0.0164918,
|
|
"C": 0.01653999,
|
|
"V": 60.1200335,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.99168338
|
|
},
|
|
{
|
|
"O": 0.01649864,
|
|
"H": 0.01653999,
|
|
"L": 0.01649864,
|
|
"C": 0.01653999,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.16537426
|
|
},
|
|
{
|
|
"O": 0.01653999,
|
|
"H": 0.01653999,
|
|
"L": 0.01647191,
|
|
"C": 0.01647191,
|
|
"V": 1.90794417,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.03147025
|
|
},
|
|
{
|
|
"O": 0.01647191,
|
|
"H": 0.01647191,
|
|
"L": 0.01647191,
|
|
"C": 0.01647191,
|
|
"V": 1.49764208,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.02466902
|
|
},
|
|
{
|
|
"O": 0.01647183,
|
|
"H": 0.0165,
|
|
"L": 0.01633795,
|
|
"C": 0.0165,
|
|
"V": 175.78409205,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 2.88221579
|
|
},
|
|
{
|
|
"O": 0.01650272,
|
|
"H": 0.01650272,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.22961993,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.02028933
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01649921,
|
|
"C": 0.01649921,
|
|
"V": 4.24220493,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.06999467
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01649921,
|
|
"C": 0.01649921,
|
|
"V": 30.47858842,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.50287309
|
|
},
|
|
{
|
|
"O": 0.01649921,
|
|
"H": 0.01649921,
|
|
"L": 0.0164992,
|
|
"C": 0.0164992,
|
|
"V": 10.26754136,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.16940627
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.0164992,
|
|
"L": 0.01642605,
|
|
"C": 0.0164992,
|
|
"V": 8.91718036,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.14674239
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.0164992,
|
|
"L": 0.0164992,
|
|
"C": 0.0164992,
|
|
"V": 32.53205907,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.53675294
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.0164992,
|
|
"L": 0.0164992,
|
|
"C": 0.0164992,
|
|
"V": 6.4141686,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.10582863
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.01657401,
|
|
"L": 0.01645138,
|
|
"C": 0.01657401,
|
|
"V": 32.93507431,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.54446854
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.20941488,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.01995533
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 7.88557907,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.13011201
|
|
},
|
|
{
|
|
"O": 0.0165741,
|
|
"H": 0.0165741,
|
|
"L": 0.0165741,
|
|
"C": 0.0165741,
|
|
"V": 0.73292003,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.01214746
|
|
},
|
|
{
|
|
"O": 0.0165741,
|
|
"H": 0.0165741,
|
|
"L": 0.0164992,
|
|
"C": 0.0164992,
|
|
"V": 9.93373402,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.16398457
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.01657486,
|
|
"L": 0.0164992,
|
|
"C": 0.01657486,
|
|
"V": 5.52224723,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.09149095
|
|
},
|
|
{
|
|
"O": 0.01657486,
|
|
"H": 0.01657486,
|
|
"L": 0.01654871,
|
|
"C": 0.01656999,
|
|
"V": 3.52086582,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.05834656
|
|
},
|
|
{
|
|
"O": 0.01649922,
|
|
"H": 0.01650087,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 79.52348948,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 1.30798357
|
|
},
|
|
{
|
|
"O": 0.01644194,
|
|
"H": 0.01644194,
|
|
"L": 0.01644194,
|
|
"C": 0.01644194,
|
|
"V": 3.69010334,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.06067241
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644194,
|
|
"L": 0.01644,
|
|
"C": 0.01644194,
|
|
"V": 51.41484795,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.84526132
|
|
},
|
|
{
|
|
"O": 0.01644194,
|
|
"H": 0.01644194,
|
|
"L": 0.01644194,
|
|
"C": 0.01644194,
|
|
"V": 0.08635138,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.00141977
|
|
},
|
|
{
|
|
"O": 0.01656941,
|
|
"H": 0.01656941,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 22.43826011,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.36896393
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 29.41852213,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.48364044
|
|
},
|
|
{
|
|
"O": 0.01644001,
|
|
"H": 0.01644001,
|
|
"L": 0.01643991,
|
|
"C": 0.01643991,
|
|
"V": 11.55570923,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.18997534
|
|
},
|
|
{
|
|
"O": 0.01643991,
|
|
"H": 0.01644,
|
|
"L": 0.01643991,
|
|
"C": 0.01644,
|
|
"V": 53.60233689,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.88122166
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 0.38955326,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.00640425
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01655992,
|
|
"L": 0.0165,
|
|
"C": 0.01655992,
|
|
"V": 2.94814649,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.04879741
|
|
},
|
|
{
|
|
"O": 0.01656899,
|
|
"H": 0.01656899,
|
|
"L": 0.01655992,
|
|
"C": 0.01655992,
|
|
"V": 0.97670834,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.01618252
|
|
},
|
|
{
|
|
"O": 0.01655992,
|
|
"H": 0.01655992,
|
|
"L": 0.01655992,
|
|
"C": 0.01655992,
|
|
"V": 0.04409384,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.00073019
|
|
},
|
|
{
|
|
"O": 0.0165599,
|
|
"H": 0.01655992,
|
|
"L": 0.0165599,
|
|
"C": 0.01655992,
|
|
"V": 6.68484829,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.11070046
|
|
},
|
|
{
|
|
"O": 0.0165599,
|
|
"H": 0.0165599,
|
|
"L": 0.0165,
|
|
"C": 0.01650001,
|
|
"V": 7.48345546,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.12385271
|
|
},
|
|
{
|
|
"O": 0.01655989,
|
|
"H": 0.0165599,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 13.6,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.22519665
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 4.34806282,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.07174307
|
|
},
|
|
{
|
|
"O": 0.01650865,
|
|
"H": 0.016535,
|
|
"L": 0.01650001,
|
|
"C": 0.016535,
|
|
"V": 1.61929777,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.02672501
|
|
},
|
|
{
|
|
"O": 0.016535,
|
|
"H": 0.016535,
|
|
"L": 0.016535,
|
|
"C": 0.016535,
|
|
"V": 18.97276033,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.31371458
|
|
},
|
|
{
|
|
"O": 0.016535,
|
|
"H": 0.016535,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 1.25366218,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.02069431
|
|
},
|
|
{
|
|
"O": 0.016535,
|
|
"H": 0.016535,
|
|
"L": 0.016535,
|
|
"C": 0.016535,
|
|
"V": 18.0,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.29762999
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01653499,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 156.97623422,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 2.58218219
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644001,
|
|
"L": 0.01644,
|
|
"C": 0.01644001,
|
|
"V": 98.18212116,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 1.614114
|
|
},
|
|
{
|
|
"O": 0.016535,
|
|
"H": 0.0165599,
|
|
"L": 0.0164416,
|
|
"C": 0.0165599,
|
|
"V": 188.92879445,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 3.11052468
|
|
},
|
|
{
|
|
"O": 0.01644417,
|
|
"H": 0.01655992,
|
|
"L": 0.01644417,
|
|
"C": 0.0165599,
|
|
"V": 98.72359427,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 1.62639038
|
|
},
|
|
{
|
|
"O": 0.01655164,
|
|
"H": 0.01655164,
|
|
"L": 0.01646084,
|
|
"C": 0.01646331,
|
|
"V": 101.38723432,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 1.6690574
|
|
},
|
|
{
|
|
"O": 0.01646508,
|
|
"H": 0.0166,
|
|
"L": 0.01646346,
|
|
"C": 0.0166,
|
|
"V": 43.18378422,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.71595222
|
|
},
|
|
{
|
|
"O": 0.01659878,
|
|
"H": 0.0166,
|
|
"L": 0.01654,
|
|
"C": 0.01659879,
|
|
"V": 54.18026962,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.89638366
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01665,
|
|
"L": 0.0165402,
|
|
"C": 0.01665,
|
|
"V": 159.6833256,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 2.6473421
|
|
},
|
|
{
|
|
"O": 0.01665305,
|
|
"H": 0.01667,
|
|
"L": 0.01656031,
|
|
"C": 0.0166108,
|
|
"V": 60.790546,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 1.00764396
|
|
},
|
|
{
|
|
"O": 0.01667,
|
|
"H": 0.016741,
|
|
"L": 0.01667,
|
|
"C": 0.016741,
|
|
"V": 126.94547164,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 2.12297045
|
|
},
|
|
{
|
|
"O": 0.01674375,
|
|
"H": 0.0168,
|
|
"L": 0.01672013,
|
|
"C": 0.0168,
|
|
"V": 53.62927105,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.89940377
|
|
},
|
|
{
|
|
"O": 0.016758,
|
|
"H": 0.01680791,
|
|
"L": 0.01670001,
|
|
"C": 0.01670002,
|
|
"V": 48.67226419,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.815732
|
|
},
|
|
{
|
|
"O": 0.01675768,
|
|
"H": 0.01681,
|
|
"L": 0.01675768,
|
|
"C": 0.01680824,
|
|
"V": 84.49282678,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 1.42002677
|
|
},
|
|
{
|
|
"O": 0.01680824,
|
|
"H": 0.01689,
|
|
"L": 0.01654004,
|
|
"C": 0.01687312,
|
|
"V": 116.8383698,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 1.95945092
|
|
},
|
|
{
|
|
"O": 0.01681983,
|
|
"H": 0.01681983,
|
|
"L": 0.01681983,
|
|
"C": 0.01681983,
|
|
"V": 2.7,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.04541354
|
|
},
|
|
{
|
|
"O": 0.01677778,
|
|
"H": 0.01677778,
|
|
"L": 0.01664185,
|
|
"C": 0.01664188,
|
|
"V": 0.6269589,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.01047356
|
|
},
|
|
{
|
|
"O": 0.01677777,
|
|
"H": 0.01681,
|
|
"L": 0.01670002,
|
|
"C": 0.01674,
|
|
"V": 3.10544913,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.05202591
|
|
},
|
|
{
|
|
"O": 0.01677777,
|
|
"H": 0.01687312,
|
|
"L": 0.01675,
|
|
"C": 0.01687312,
|
|
"V": 10.82670558,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.18192525
|
|
},
|
|
{
|
|
"O": 0.01680999,
|
|
"H": 0.01689002,
|
|
"L": 0.01678,
|
|
"C": 0.01685,
|
|
"V": 14.33521872,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.24170285
|
|
},
|
|
{
|
|
"O": 0.01689002,
|
|
"H": 0.0169066,
|
|
"L": 0.01680788,
|
|
"C": 0.01689993,
|
|
"V": 282.7932286,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 4.77815024
|
|
},
|
|
{
|
|
"O": 0.01680168,
|
|
"H": 0.0169,
|
|
"L": 0.0168,
|
|
"C": 0.0168831,
|
|
"V": 103.57514193,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 1.7494762
|
|
},
|
|
{
|
|
"O": 0.0168831,
|
|
"H": 0.01690574,
|
|
"L": 0.0168,
|
|
"C": 0.0169,
|
|
"V": 42.29374209,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.71434585
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.01691259,
|
|
"L": 0.0168831,
|
|
"C": 0.01691259,
|
|
"V": 106.12529029,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 1.79292611
|
|
},
|
|
{
|
|
"O": 0.01691259,
|
|
"H": 0.01691339,
|
|
"L": 0.01691,
|
|
"C": 0.01691229,
|
|
"V": 66.58241182,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 1.12605991
|
|
},
|
|
{
|
|
"O": 0.01691229,
|
|
"H": 0.0169123,
|
|
"L": 0.01691,
|
|
"C": 0.01691223,
|
|
"V": 37.52892561,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.63469199
|
|
},
|
|
{
|
|
"O": 0.01691223,
|
|
"H": 0.01692526,
|
|
"L": 0.01691223,
|
|
"C": 0.01691223,
|
|
"V": 62.73055517,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 1.06097702
|
|
},
|
|
{
|
|
"O": 0.01692526,
|
|
"H": 0.01694711,
|
|
"L": 0.01678003,
|
|
"C": 0.01694711,
|
|
"V": 69.94936685,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 1.18341451
|
|
},
|
|
{
|
|
"O": 0.01694711,
|
|
"H": 0.01695016,
|
|
"L": 0.01691223,
|
|
"C": 0.01694746,
|
|
"V": 10.47129631,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 0.17742178
|
|
},
|
|
{
|
|
"O": 0.01694746,
|
|
"H": 0.01694746,
|
|
"L": 0.01691223,
|
|
"C": 0.01691223,
|
|
"V": 3.82491743,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.0647466
|
|
},
|
|
{
|
|
"O": 0.01694,
|
|
"H": 0.01694,
|
|
"L": 0.01691223,
|
|
"C": 0.01691223,
|
|
"V": 122.9068963,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 2.08196424
|
|
},
|
|
{
|
|
"O": 0.01683068,
|
|
"H": 0.01694,
|
|
"L": 0.01681019,
|
|
"C": 0.0168656,
|
|
"V": 75.3471227,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 1.27100514
|
|
},
|
|
{
|
|
"O": 0.0168656,
|
|
"H": 0.01687404,
|
|
"L": 0.01683369,
|
|
"C": 0.01687404,
|
|
"V": 26.71242778,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.45046692
|
|
},
|
|
{
|
|
"O": 0.01687404,
|
|
"H": 0.01688249,
|
|
"L": 0.01683409,
|
|
"C": 0.01688249,
|
|
"V": 7.36362248,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.12404367
|
|
},
|
|
{
|
|
"O": 0.01688249,
|
|
"H": 0.01694,
|
|
"L": 0.01688249,
|
|
"C": 0.01688249,
|
|
"V": 4.02095862,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.0680218
|
|
},
|
|
{
|
|
"O": 0.01684028,
|
|
"H": 0.01695016,
|
|
"L": 0.01683369,
|
|
"C": 0.01684028,
|
|
"V": 176.03454266,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 2.96737723
|
|
},
|
|
{
|
|
"O": 0.01684028,
|
|
"H": 0.01688249,
|
|
"L": 0.01684028,
|
|
"C": 0.01688249,
|
|
"V": 17.8279422,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.30026096
|
|
},
|
|
{
|
|
"O": 0.01684028,
|
|
"H": 0.01695016,
|
|
"L": 0.01684028,
|
|
"C": 0.01695016,
|
|
"V": 31.2398165,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.52773322
|
|
},
|
|
{
|
|
"O": 0.01695016,
|
|
"H": 0.01695692,
|
|
"L": 0.01684028,
|
|
"C": 0.01695016,
|
|
"V": 76.9144505,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 1.30290754
|
|
},
|
|
{
|
|
"O": 0.01684028,
|
|
"H": 0.01695,
|
|
"L": 0.01683369,
|
|
"C": 0.01683369,
|
|
"V": 15.93986478,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.26862179
|
|
},
|
|
{
|
|
"O": 0.01683369,
|
|
"H": 0.01683369,
|
|
"L": 0.01682208,
|
|
"C": 0.01682208,
|
|
"V": 23.11626869,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.38913
|
|
},
|
|
{
|
|
"O": 0.01682208,
|
|
"H": 0.01683368,
|
|
"L": 0.01678099,
|
|
"C": 0.01679933,
|
|
"V": 5.0567606,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.08498431
|
|
},
|
|
{
|
|
"O": 0.01683366,
|
|
"H": 0.01683366,
|
|
"L": 0.01679158,
|
|
"C": 0.01679158,
|
|
"V": 10.61666878,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.17868289
|
|
},
|
|
{
|
|
"O": 0.01679306,
|
|
"H": 0.01679306,
|
|
"L": 0.01678,
|
|
"C": 0.01678,
|
|
"V": 58.93968045,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.9891093
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01678,
|
|
"L": 0.01675,
|
|
"C": 0.01678,
|
|
"V": 33.90493212,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.56890858
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01678,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 29.37739842,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.49275407
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01683269,
|
|
"L": 0.01678,
|
|
"C": 0.01683269,
|
|
"V": 9.48580438,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.15918113
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01678,
|
|
"L": 0.01678,
|
|
"C": 0.01678,
|
|
"V": 5.81221992,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.09752905
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01683266,
|
|
"L": 0.01678,
|
|
"C": 0.01678,
|
|
"V": 24.65049142,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.41389633
|
|
},
|
|
{
|
|
"O": 0.01683251,
|
|
"H": 0.01683251,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 99.50941069,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 1.66685657
|
|
},
|
|
{
|
|
"O": 0.01675,
|
|
"H": 0.01678,
|
|
"L": 0.01675,
|
|
"C": 0.01677999,
|
|
"V": 8.29038629,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.13899261
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01679035,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 16.58585651,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.27823924
|
|
},
|
|
{
|
|
"O": 0.01679035,
|
|
"H": 0.01679035,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 11.03907885,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.18492956
|
|
},
|
|
{
|
|
"O": 0.01679,
|
|
"H": 0.01683243,
|
|
"L": 0.01679,
|
|
"C": 0.01682399,
|
|
"V": 48.44782905,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.81362413
|
|
},
|
|
{
|
|
"O": 0.01679,
|
|
"H": 0.01682398,
|
|
"L": 0.01661291,
|
|
"C": 0.0167,
|
|
"V": 267.15746711,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 4.4792816
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01675,
|
|
"L": 0.0166,
|
|
"C": 0.01661628,
|
|
"V": 34.08454826,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.56911444
|
|
},
|
|
{
|
|
"O": 0.01661325,
|
|
"H": 0.01661491,
|
|
"L": 0.01654,
|
|
"C": 0.01660027,
|
|
"V": 58.88405269,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.97758628
|
|
},
|
|
{
|
|
"O": 0.01660027,
|
|
"H": 0.01660835,
|
|
"L": 0.01657579,
|
|
"C": 0.01660835,
|
|
"V": 16.07935236,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.26665358
|
|
},
|
|
{
|
|
"O": 0.01660812,
|
|
"H": 0.01660812,
|
|
"L": 0.01652342,
|
|
"C": 0.01652485,
|
|
"V": 6.07766916,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.10053595
|
|
},
|
|
{
|
|
"O": 0.01652485,
|
|
"H": 0.01652485,
|
|
"L": 0.0165,
|
|
"C": 0.0165248,
|
|
"V": 10.22076422,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.16881249
|
|
},
|
|
{
|
|
"O": 0.01650223,
|
|
"H": 0.01652482,
|
|
"L": 0.016441,
|
|
"C": 0.01648656,
|
|
"V": 65.77864993,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 1.08520132
|
|
},
|
|
{
|
|
"O": 0.01648656,
|
|
"H": 0.01648656,
|
|
"L": 0.01638423,
|
|
"C": 0.01647831,
|
|
"V": 57.01600321,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 0.93805507
|
|
},
|
|
{
|
|
"O": 0.01648656,
|
|
"H": 0.01652482,
|
|
"L": 0.01647831,
|
|
"C": 0.01648655,
|
|
"V": 207.64952677,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 3.43058686
|
|
},
|
|
{
|
|
"O": 0.0165248,
|
|
"H": 0.01652482,
|
|
"L": 0.01645,
|
|
"C": 0.01652482,
|
|
"V": 18.35660017,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.3033009
|
|
},
|
|
{
|
|
"O": 0.01652482,
|
|
"H": 0.01652482,
|
|
"L": 0.01652482,
|
|
"C": 0.01652482,
|
|
"V": 3.6630731,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.06053161
|
|
},
|
|
{
|
|
"O": 0.01641246,
|
|
"H": 0.01641246,
|
|
"L": 0.01641246,
|
|
"C": 0.01641246,
|
|
"V": 0.65549658,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.0107583
|
|
},
|
|
{
|
|
"O": 0.01652477,
|
|
"H": 0.01652477,
|
|
"L": 0.01641277,
|
|
"C": 0.01641277,
|
|
"V": 7.07250182,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.11658656
|
|
},
|
|
{
|
|
"O": 0.01641277,
|
|
"H": 0.01641277,
|
|
"L": 0.01641245,
|
|
"C": 0.01641277,
|
|
"V": 210.19489136,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 3.44981975
|
|
},
|
|
{
|
|
"O": 0.01641277,
|
|
"H": 0.0165,
|
|
"L": 0.01641245,
|
|
"C": 0.01649999,
|
|
"V": 7.20272994,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.11848825
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01649999,
|
|
"L": 0.01641245,
|
|
"C": 0.01641245,
|
|
"V": 5.20608529,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.0854496
|
|
},
|
|
{
|
|
"O": 0.01648999,
|
|
"H": 0.01648999,
|
|
"L": 0.01648999,
|
|
"C": 0.01648999,
|
|
"V": 0.04730142,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.00077999
|
|
},
|
|
{
|
|
"O": 0.01648799,
|
|
"H": 0.01648799,
|
|
"L": 0.01648799,
|
|
"C": 0.01648799,
|
|
"V": 18.01026147,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.29695299
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 0.04731599,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.00077976
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01647,
|
|
"C": 0.01647,
|
|
"V": 1.81983563,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.02999028
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.01647,
|
|
"L": 0.01641246,
|
|
"C": 0.01646999,
|
|
"V": 3.60856311,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.05931942
|
|
},
|
|
{
|
|
"O": 0.01646999,
|
|
"H": 0.01646999,
|
|
"L": 0.01641245,
|
|
"C": 0.01641245,
|
|
"V": 83.83854007,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 1.37617081
|
|
},
|
|
{
|
|
"O": 0.01640555,
|
|
"H": 0.01640555,
|
|
"L": 0.01640414,
|
|
"C": 0.01640414,
|
|
"V": 10.17671395,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.16695436
|
|
},
|
|
{
|
|
"O": 0.01640414,
|
|
"H": 0.01640555,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 8.01028471,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.1314033
|
|
},
|
|
{
|
|
"O": 0.01639198,
|
|
"H": 0.0164,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 49.00465238,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.80127065
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01638423,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 23.42534181,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.38302278
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01638423,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 18.54740224,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.30306614
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01638423,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 13.82041595,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.22585523
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01638323,
|
|
"L": 0.01634,
|
|
"C": 0.01638323,
|
|
"V": 1.6060121,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.02629299
|
|
},
|
|
{
|
|
"O": 0.016383,
|
|
"H": 0.016383,
|
|
"L": 0.01634,
|
|
"C": 0.01634,
|
|
"V": 1.25109,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.02046903
|
|
},
|
|
{
|
|
"O": 0.016383,
|
|
"H": 0.016383,
|
|
"L": 0.01633072,
|
|
"C": 0.01633072,
|
|
"V": 7.44206453,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.12166532
|
|
},
|
|
{
|
|
"O": 0.01633072,
|
|
"H": 0.016383,
|
|
"L": 0.01630297,
|
|
"C": 0.01631206,
|
|
"V": 6.75886604,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.11045299
|
|
},
|
|
{
|
|
"O": 0.01631206,
|
|
"H": 0.01631206,
|
|
"L": 0.01631206,
|
|
"C": 0.01631206,
|
|
"V": 4.81409438,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.07852777
|
|
},
|
|
{
|
|
"O": 0.01630753,
|
|
"H": 0.01631206,
|
|
"L": 0.0163,
|
|
"C": 0.01631206,
|
|
"V": 18.45129753,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.30086346
|
|
},
|
|
{
|
|
"O": 0.01638311,
|
|
"H": 0.01638311,
|
|
"L": 0.0163,
|
|
"C": 0.01631206,
|
|
"V": 4.43277574,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.07230376
|
|
},
|
|
{
|
|
"O": 0.01631206,
|
|
"H": 0.01631206,
|
|
"L": 0.01630603,
|
|
"C": 0.01630603,
|
|
"V": 9.1352312,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.14897656
|
|
},
|
|
{
|
|
"O": 0.01630603,
|
|
"H": 0.01638,
|
|
"L": 0.01630603,
|
|
"C": 0.01634603,
|
|
"V": 11.6997248,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.19085298
|
|
},
|
|
{
|
|
"O": 0.01633905,
|
|
"H": 0.01637999,
|
|
"L": 0.01633905,
|
|
"C": 0.01633905,
|
|
"V": 73.30544311,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 1.20055975
|
|
},
|
|
{
|
|
"O": 0.01637979,
|
|
"H": 0.01637987,
|
|
"L": 0.01633905,
|
|
"C": 0.01633905,
|
|
"V": 48.47332845,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.79247846
|
|
},
|
|
{
|
|
"O": 0.01631206,
|
|
"H": 0.01637979,
|
|
"L": 0.01631206,
|
|
"C": 0.016379,
|
|
"V": 79.5028,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 1.30219942
|
|
},
|
|
{
|
|
"O": 0.01631206,
|
|
"H": 0.01637799,
|
|
"L": 0.01629367,
|
|
"C": 0.01631206,
|
|
"V": 141.37730575,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 2.30483517
|
|
},
|
|
{
|
|
"O": 0.01631206,
|
|
"H": 0.0163269,
|
|
"L": 0.016155,
|
|
"C": 0.016269,
|
|
"V": 83.2134394,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 1.3506622
|
|
},
|
|
{
|
|
"O": 0.01622021,
|
|
"H": 0.01622833,
|
|
"L": 0.01615,
|
|
"C": 0.0162,
|
|
"V": 10.77465891,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.17443732
|
|
},
|
|
{
|
|
"O": 0.01615,
|
|
"H": 0.01619998,
|
|
"L": 0.0161,
|
|
"C": 0.01612228,
|
|
"V": 40.28736913,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.65007169
|
|
},
|
|
{
|
|
"O": 0.0161163,
|
|
"H": 0.0161223,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 10.60735237,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.17092551
|
|
},
|
|
{
|
|
"O": 0.0161163,
|
|
"H": 0.0161163,
|
|
"L": 0.01602596,
|
|
"C": 0.01610823,
|
|
"V": 82.82821019,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 1.33263995
|
|
},
|
|
{
|
|
"O": 0.01609175,
|
|
"H": 0.01610822,
|
|
"L": 0.01593333,
|
|
"C": 0.01595,
|
|
"V": 496.99072072,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 7.94773538
|
|
},
|
|
{
|
|
"O": 0.01595,
|
|
"H": 0.0161223,
|
|
"L": 0.01593509,
|
|
"C": 0.01609173,
|
|
"V": 65.85938725,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 1.05775284
|
|
},
|
|
{
|
|
"O": 0.0161163,
|
|
"H": 0.0162074,
|
|
"L": 0.01609171,
|
|
"C": 0.01609171,
|
|
"V": 23.55189879,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.37945211
|
|
},
|
|
{
|
|
"O": 0.01603206,
|
|
"H": 0.01619745,
|
|
"L": 0.01601,
|
|
"C": 0.01603367,
|
|
"V": 21.02120662,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.34017621
|
|
},
|
|
{
|
|
"O": 0.01603367,
|
|
"H": 0.01617705,
|
|
"L": 0.01603207,
|
|
"C": 0.01603207,
|
|
"V": 9.50695104,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.1524547
|
|
},
|
|
{
|
|
"O": 0.01611222,
|
|
"H": 0.01611222,
|
|
"L": 0.01603208,
|
|
"C": 0.01611221,
|
|
"V": 15.04462425,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 0.24224185
|
|
},
|
|
{
|
|
"O": 0.01603208,
|
|
"H": 0.01611217,
|
|
"L": 0.01601,
|
|
"C": 0.01601,
|
|
"V": 51.14328437,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.81976184
|
|
},
|
|
{
|
|
"O": 0.01602406,
|
|
"H": 0.01603209,
|
|
"L": 0.01602406,
|
|
"C": 0.01603209,
|
|
"V": 1.52271437,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.02440951
|
|
},
|
|
{
|
|
"O": 0.0161122,
|
|
"H": 0.01611221,
|
|
"L": 0.0161122,
|
|
"C": 0.01611221,
|
|
"V": 41.2841796,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.66517904
|
|
},
|
|
{
|
|
"O": 0.01611221,
|
|
"H": 0.01611221,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 2.83831451,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.04560708
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01621235,
|
|
"L": 0.01604012,
|
|
"C": 0.01621235,
|
|
"V": 86.45599136,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 1.39657444
|
|
},
|
|
{
|
|
"O": 0.01621235,
|
|
"H": 0.01622825,
|
|
"L": 0.01621235,
|
|
"C": 0.01621235,
|
|
"V": 45.52245284,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.73854083
|
|
},
|
|
{
|
|
"O": 0.01621235,
|
|
"H": 0.01621235,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 1.26112217,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.02044422
|
|
},
|
|
{
|
|
"O": 0.01621233,
|
|
"H": 0.01623896,
|
|
"L": 0.01621233,
|
|
"C": 0.01621234,
|
|
"V": 37.94762411,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.61559301
|
|
},
|
|
{
|
|
"O": 0.01621233,
|
|
"H": 0.01623862,
|
|
"L": 0.01615759,
|
|
"C": 0.0162,
|
|
"V": 20.17522496,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.32720419
|
|
},
|
|
{
|
|
"O": 0.01623848,
|
|
"H": 0.01623848,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 45.81098635,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.74372966
|
|
},
|
|
{
|
|
"O": 0.01615759,
|
|
"H": 0.01619181,
|
|
"L": 0.01615759,
|
|
"C": 0.01619181,
|
|
"V": 2.27087512,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.03671162
|
|
},
|
|
{
|
|
"O": 0.01612852,
|
|
"H": 0.01615759,
|
|
"L": 0.01612852,
|
|
"C": 0.01615759,
|
|
"V": 0.65552437,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.01057361
|
|
},
|
|
{
|
|
"O": 0.01613014,
|
|
"H": 0.0161495,
|
|
"L": 0.01613014,
|
|
"C": 0.01613014,
|
|
"V": 17.55610778,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.28342653
|
|
},
|
|
{
|
|
"O": 0.0161495,
|
|
"H": 0.0161495,
|
|
"L": 0.01613014,
|
|
"C": 0.01613014,
|
|
"V": 29.405102,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.4748671
|
|
},
|
|
{
|
|
"O": 0.01613175,
|
|
"H": 0.01615759,
|
|
"L": 0.01613175,
|
|
"C": 0.01615759,
|
|
"V": 2.46625606,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.03984137
|
|
},
|
|
{
|
|
"O": 0.01614143,
|
|
"H": 0.01614143,
|
|
"L": 0.01613014,
|
|
"C": 0.01613335,
|
|
"V": 1.7218835,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.02778038
|
|
},
|
|
{
|
|
"O": 0.01613335,
|
|
"H": 0.01613496,
|
|
"L": 0.01613014,
|
|
"C": 0.01613335,
|
|
"V": 230.88167616,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 3.72485309
|
|
},
|
|
{
|
|
"O": 0.01615759,
|
|
"H": 0.01615759,
|
|
"L": 0.01615759,
|
|
"C": 0.01615759,
|
|
"V": 3.91615638,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.06327564
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0161919,
|
|
"C": 0.0162,
|
|
"V": 2.84722222,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.04612467
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.01613496,
|
|
"C": 0.01613496,
|
|
"V": 64.97348582,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 1.04861834
|
|
},
|
|
{
|
|
"O": 0.01613335,
|
|
"H": 0.016199,
|
|
"L": 0.01613335,
|
|
"C": 0.016199,
|
|
"V": 20.18214361,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.3262987
|
|
},
|
|
{
|
|
"O": 0.0161909,
|
|
"H": 0.016199,
|
|
"L": 0.01613335,
|
|
"C": 0.016199,
|
|
"V": 24.3870454,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.393776
|
|
},
|
|
{
|
|
"O": 0.016199,
|
|
"H": 0.016199,
|
|
"L": 0.016199,
|
|
"C": 0.016199,
|
|
"V": 26.68497039,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.43226981
|
|
},
|
|
{
|
|
"O": 0.016198,
|
|
"H": 0.016199,
|
|
"L": 0.01613,
|
|
"C": 0.01613,
|
|
"V": 131.94020575,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 2.12952578
|
|
},
|
|
{
|
|
"O": 0.01612852,
|
|
"H": 0.01613,
|
|
"L": 0.01612852,
|
|
"C": 0.01613,
|
|
"V": 12.25505052,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.19767346
|
|
},
|
|
{
|
|
"O": 0.01613,
|
|
"H": 0.01613,
|
|
"L": 0.01605785,
|
|
"C": 0.01605785,
|
|
"V": 245.00164182,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 3.94299864
|
|
},
|
|
{
|
|
"O": 0.01605785,
|
|
"H": 0.01605785,
|
|
"L": 0.01602841,
|
|
"C": 0.01602841,
|
|
"V": 100.47672198,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 1.61198066
|
|
},
|
|
{
|
|
"O": 0.01602841,
|
|
"H": 0.01604006,
|
|
"L": 0.01601001,
|
|
"C": 0.01604006,
|
|
"V": 72.8820091,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 1.16715696
|
|
},
|
|
{
|
|
"O": 0.016038,
|
|
"H": 0.01613,
|
|
"L": 0.016038,
|
|
"C": 0.01612996,
|
|
"V": 37.21446124,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.59806251
|
|
},
|
|
{
|
|
"O": 0.01612981,
|
|
"H": 0.01617245,
|
|
"L": 0.0161298,
|
|
"C": 0.01617245,
|
|
"V": 20.02989876,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.32363815
|
|
},
|
|
{
|
|
"O": 0.01617245,
|
|
"H": 0.01619879,
|
|
"L": 0.016038,
|
|
"C": 0.016038,
|
|
"V": 20.98050623,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.33836896
|
|
},
|
|
{
|
|
"O": 0.01604121,
|
|
"H": 0.01604121,
|
|
"L": 0.01603198,
|
|
"C": 0.0160396,
|
|
"V": 36.94183222,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.59250084
|
|
},
|
|
{
|
|
"O": 0.01602998,
|
|
"H": 0.016038,
|
|
"L": 0.01602998,
|
|
"C": 0.01603198,
|
|
"V": 1.38636985,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.02222849
|
|
},
|
|
{
|
|
"O": 0.01602841,
|
|
"H": 0.01603198,
|
|
"L": 0.015995,
|
|
"C": 0.015995,
|
|
"V": 6.58022401,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.10544591
|
|
},
|
|
{
|
|
"O": 0.01603198,
|
|
"H": 0.01609233,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 45.85703047,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.73434592
|
|
},
|
|
{
|
|
"O": 0.015995,
|
|
"H": 0.016,
|
|
"L": 0.015995,
|
|
"C": 0.016,
|
|
"V": 5.33863998,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.08539372
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.0159681,
|
|
"C": 0.016,
|
|
"V": 93.58742983,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 1.49606356
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.0159681,
|
|
"C": 0.016,
|
|
"V": 1.6269047,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.0260145
|
|
},
|
|
{
|
|
"O": 0.01599812,
|
|
"H": 0.01599812,
|
|
"L": 0.01596811,
|
|
"C": 0.01596811,
|
|
"V": 3.94727976,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.06308899
|
|
},
|
|
{
|
|
"O": 0.01596811,
|
|
"H": 0.01596811,
|
|
"L": 0.0159681,
|
|
"C": 0.0159681,
|
|
"V": 34.73307635,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.55462119
|
|
},
|
|
{
|
|
"O": 0.0159681,
|
|
"H": 0.0159681,
|
|
"L": 0.01591004,
|
|
"C": 0.015932,
|
|
"V": 36.57418398,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.58273448
|
|
},
|
|
{
|
|
"O": 0.01595328,
|
|
"H": 0.0159681,
|
|
"L": 0.015932,
|
|
"C": 0.0159681,
|
|
"V": 4.72145378,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.07530578
|
|
},
|
|
{
|
|
"O": 0.015932,
|
|
"H": 0.01596809,
|
|
"L": 0.015932,
|
|
"C": 0.015932,
|
|
"V": 5.15809706,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.08224788
|
|
},
|
|
{
|
|
"O": 0.01591004,
|
|
"H": 0.0159681,
|
|
"L": 0.01591004,
|
|
"C": 0.01591004,
|
|
"V": 29.30285722,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.46627886
|
|
},
|
|
{
|
|
"O": 0.0159681,
|
|
"H": 0.0159681,
|
|
"L": 0.01588827,
|
|
"C": 0.01589,
|
|
"V": 28.12668938,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.44731474
|
|
},
|
|
{
|
|
"O": 0.01589,
|
|
"H": 0.0159,
|
|
"L": 0.0158868,
|
|
"C": 0.0158868,
|
|
"V": 58.39837902,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.92808576
|
|
},
|
|
{
|
|
"O": 0.0158868,
|
|
"H": 0.01588827,
|
|
"L": 0.01586149,
|
|
"C": 0.01588827,
|
|
"V": 53.27234543,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.84579661
|
|
},
|
|
{
|
|
"O": 0.01586149,
|
|
"H": 0.01589181,
|
|
"L": 0.0158011,
|
|
"C": 0.01589181,
|
|
"V": 44.88629018,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.70978606
|
|
},
|
|
{
|
|
"O": 0.01580113,
|
|
"H": 0.0158918,
|
|
"L": 0.01571128,
|
|
"C": 0.01579895,
|
|
"V": 174.88439019,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 2.75991145
|
|
},
|
|
{
|
|
"O": 0.01571128,
|
|
"H": 0.01579895,
|
|
"L": 0.0157,
|
|
"C": 0.01572138,
|
|
"V": 202.34969534,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 3.17740214
|
|
},
|
|
{
|
|
"O": 0.01572138,
|
|
"H": 0.01572138,
|
|
"L": 0.01571242,
|
|
"C": 0.01571242,
|
|
"V": 6.86679014,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.10789476
|
|
},
|
|
{
|
|
"O": 0.01571241,
|
|
"H": 0.01571243,
|
|
"L": 0.01571241,
|
|
"C": 0.01571243,
|
|
"V": 69.05412329,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 1.08500731
|
|
},
|
|
{
|
|
"O": 0.01572138,
|
|
"H": 0.01578788,
|
|
"L": 0.01572138,
|
|
"C": 0.01572138,
|
|
"V": 71.42038668,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 1.12394182
|
|
},
|
|
{
|
|
"O": 0.01571245,
|
|
"H": 0.01582383,
|
|
"L": 0.01571245,
|
|
"C": 0.01577,
|
|
"V": 21.77144899,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.34341472
|
|
},
|
|
{
|
|
"O": 0.01577,
|
|
"H": 0.01582383,
|
|
"L": 0.01577,
|
|
"C": 0.01582383,
|
|
"V": 0.10131387,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.00159999
|
|
},
|
|
{
|
|
"O": 0.01582383,
|
|
"H": 0.01589179,
|
|
"L": 0.01573071,
|
|
"C": 0.01589179,
|
|
"V": 68.02881067,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 1.07048657
|
|
},
|
|
{
|
|
"O": 0.01589164,
|
|
"H": 0.01589164,
|
|
"L": 0.01581234,
|
|
"C": 0.01581234,
|
|
"V": 8.54980972,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.13584469
|
|
},
|
|
{
|
|
"O": 0.01581234,
|
|
"H": 0.01581234,
|
|
"L": 0.01581234,
|
|
"C": 0.01581234,
|
|
"V": 4.76730526,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.07538221
|
|
},
|
|
{
|
|
"O": 0.01581234,
|
|
"H": 0.01581234,
|
|
"L": 0.01580773,
|
|
"C": 0.01580773,
|
|
"V": 6.60067504,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.10437179
|
|
},
|
|
{
|
|
"O": 0.01580773,
|
|
"H": 0.01581234,
|
|
"L": 0.01580773,
|
|
"C": 0.01581234,
|
|
"V": 7.25267591,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.11466519
|
|
},
|
|
{
|
|
"O": 0.0158123,
|
|
"H": 0.0158123,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 42.41579152,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.67017097
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0157227,
|
|
"C": 0.0158,
|
|
"V": 176.95174086,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 2.78815516
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.01589169,
|
|
"L": 0.01572324,
|
|
"C": 0.01589169,
|
|
"V": 118.91793701,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 1.87925655
|
|
},
|
|
{
|
|
"O": 0.01589181,
|
|
"H": 0.01589181,
|
|
"L": 0.01584494,
|
|
"C": 0.01584494,
|
|
"V": 1.0761294,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.01705413
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01589181,
|
|
"L": 0.01584494,
|
|
"C": 0.01589181,
|
|
"V": 5.65007732,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.08972468
|
|
},
|
|
{
|
|
"O": 0.01589181,
|
|
"H": 0.01589181,
|
|
"L": 0.01577438,
|
|
"C": 0.0158918,
|
|
"V": 80.27702745,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 1.26819009
|
|
},
|
|
{
|
|
"O": 0.01589181,
|
|
"H": 0.01589181,
|
|
"L": 0.01579181,
|
|
"C": 0.01589181,
|
|
"V": 77.5772578,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 1.22624678
|
|
},
|
|
{
|
|
"O": 0.01589181,
|
|
"H": 0.0159,
|
|
"L": 0.01575002,
|
|
"C": 0.01589999,
|
|
"V": 186.16788389,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 2.94093067
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01594831,
|
|
"L": 0.01589999,
|
|
"C": 0.01594831,
|
|
"V": 0.95023339,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.01512669
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.015949,
|
|
"L": 0.01589999,
|
|
"C": 0.01594831,
|
|
"V": 4.03413147,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.06433063
|
|
},
|
|
{
|
|
"O": 0.01594831,
|
|
"H": 0.01597209,
|
|
"L": 0.01594831,
|
|
"C": 0.01597209,
|
|
"V": 42.83553318,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.6839358
|
|
},
|
|
{
|
|
"O": 0.01597209,
|
|
"H": 0.016,
|
|
"L": 0.01597209,
|
|
"C": 0.016,
|
|
"V": 5.15254085,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.08239787
|
|
},
|
|
{
|
|
"O": 0.0160061,
|
|
"H": 0.01600979,
|
|
"L": 0.0160061,
|
|
"C": 0.01600611,
|
|
"V": 14.07585456,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.2253
|
|
},
|
|
{
|
|
"O": 0.01600979,
|
|
"H": 0.01601076,
|
|
"L": 0.01598735,
|
|
"C": 0.01601076,
|
|
"V": 15.45521725,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.24732899
|
|
},
|
|
{
|
|
"O": 0.01601076,
|
|
"H": 0.01601979,
|
|
"L": 0.01601076,
|
|
"C": 0.01601137,
|
|
"V": 1.02206662,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.01636492
|
|
},
|
|
{
|
|
"O": 0.01601137,
|
|
"H": 0.01601137,
|
|
"L": 0.01601136,
|
|
"C": 0.01601137,
|
|
"V": 8.60580369,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.13779066
|
|
},
|
|
{
|
|
"O": 0.01601137,
|
|
"H": 0.01601137,
|
|
"L": 0.01601137,
|
|
"C": 0.01601137,
|
|
"V": 3.07366851,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.04921361
|
|
},
|
|
{
|
|
"O": 0.01601137,
|
|
"H": 0.01601137,
|
|
"L": 0.01600611,
|
|
"C": 0.01601137,
|
|
"V": 83.72667128,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 1.34056292
|
|
},
|
|
{
|
|
"O": 0.01600611,
|
|
"H": 0.01601136,
|
|
"L": 0.01600611,
|
|
"C": 0.01601136,
|
|
"V": 4.86609702,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.07788864
|
|
},
|
|
{
|
|
"O": 0.01601136,
|
|
"H": 0.01601979,
|
|
"L": 0.01601136,
|
|
"C": 0.01601979,
|
|
"V": 26.11567988,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.4181756
|
|
},
|
|
{
|
|
"O": 0.01601979,
|
|
"H": 0.01601979,
|
|
"L": 0.01601136,
|
|
"C": 0.01601136,
|
|
"V": 0.93667051,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.01499998
|
|
},
|
|
{
|
|
"O": 0.01601136,
|
|
"H": 0.01601136,
|
|
"L": 0.01601136,
|
|
"C": 0.01601136,
|
|
"V": 1.24911312,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.01600612,
|
|
"H": 0.01600612,
|
|
"L": 0.01600612,
|
|
"C": 0.01600612,
|
|
"V": 0.12463983,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.01600612,
|
|
"H": 0.01601136,
|
|
"L": 0.01600611,
|
|
"C": 0.01601136,
|
|
"V": 20.60829235,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.32986721
|
|
},
|
|
{
|
|
"O": 0.01598736,
|
|
"H": 0.016028,
|
|
"L": 0.01598735,
|
|
"C": 0.016028,
|
|
"V": 51.42569018,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.82297866
|
|
},
|
|
{
|
|
"O": 0.016028,
|
|
"H": 0.016028,
|
|
"L": 0.016028,
|
|
"C": 0.016028,
|
|
"V": 27.10978484,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.43451562
|
|
},
|
|
{
|
|
"O": 0.01599215,
|
|
"H": 0.01601136,
|
|
"L": 0.01599215,
|
|
"C": 0.01601136,
|
|
"V": 4.52947745,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.07244507
|
|
},
|
|
{
|
|
"O": 0.01601136,
|
|
"H": 0.01601136,
|
|
"L": 0.01599215,
|
|
"C": 0.01599374,
|
|
"V": 11.62306087,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.1859244
|
|
},
|
|
{
|
|
"O": 0.01601136,
|
|
"H": 0.01601136,
|
|
"L": 0.01599374,
|
|
"C": 0.01599374,
|
|
"V": 3.93491131,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.06298897
|
|
},
|
|
{
|
|
"O": 0.01599374,
|
|
"H": 0.01599374,
|
|
"L": 0.01599374,
|
|
"C": 0.01599374,
|
|
"V": 0.09027022,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.00144375
|
|
},
|
|
{
|
|
"O": 0.01599215,
|
|
"H": 0.01599215,
|
|
"L": 0.015984,
|
|
"C": 0.015984,
|
|
"V": 138.52204259,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 2.21418686
|
|
},
|
|
{
|
|
"O": 0.015984,
|
|
"H": 0.015984,
|
|
"L": 0.01591144,
|
|
"C": 0.01595918,
|
|
"V": 33.54854623,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.53594356
|
|
},
|
|
{
|
|
"O": 0.01591143,
|
|
"H": 0.01591143,
|
|
"L": 0.0159,
|
|
"C": 0.01591143,
|
|
"V": 6.51084732,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.10358578
|
|
},
|
|
{
|
|
"O": 0.01591143,
|
|
"H": 0.01591143,
|
|
"L": 0.0159,
|
|
"C": 0.01591143,
|
|
"V": 9.8266667,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.15635298
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01591,
|
|
"L": 0.01583654,
|
|
"C": 0.01591,
|
|
"V": 16.20377906,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.25750471
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01591,
|
|
"L": 0.01583654,
|
|
"C": 0.01589999,
|
|
"V": 6.81588697,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.10837332
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01589999,
|
|
"L": 0.01583654,
|
|
"C": 0.01589999,
|
|
"V": 13.91291839,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.22040794
|
|
},
|
|
{
|
|
"O": 0.01582001,
|
|
"H": 0.01589999,
|
|
"L": 0.01581143,
|
|
"C": 0.01581143,
|
|
"V": 40.62856873,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.64266127
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01589999,
|
|
"L": 0.01579336,
|
|
"C": 0.01581141,
|
|
"V": 12.25085792,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.1942934
|
|
},
|
|
{
|
|
"O": 0.01579336,
|
|
"H": 0.01589999,
|
|
"L": 0.01579306,
|
|
"C": 0.01581141,
|
|
"V": 29.40636343,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.46607383
|
|
},
|
|
{
|
|
"O": 0.01581141,
|
|
"H": 0.01581141,
|
|
"L": 0.01581141,
|
|
"C": 0.01581141,
|
|
"V": 2.17664244,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.03441578
|
|
},
|
|
{
|
|
"O": 0.01581144,
|
|
"H": 0.01581144,
|
|
"L": 0.01581141,
|
|
"C": 0.01581144,
|
|
"V": 18.89193127,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.29870856
|
|
},
|
|
{
|
|
"O": 0.01581141,
|
|
"H": 0.01581141,
|
|
"L": 0.0158114,
|
|
"C": 0.01581141,
|
|
"V": 10.83767889,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.17135896
|
|
},
|
|
{
|
|
"O": 0.0158114,
|
|
"H": 0.01587994,
|
|
"L": 0.0158114,
|
|
"C": 0.01586,
|
|
"V": 20.92967584,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.33120078
|
|
},
|
|
{
|
|
"O": 0.01586,
|
|
"H": 0.01586,
|
|
"L": 0.01581144,
|
|
"C": 0.01586,
|
|
"V": 6.58466505,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.10439098
|
|
},
|
|
{
|
|
"O": 0.01581303,
|
|
"H": 0.01581303,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 43.0741771,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.68026277
|
|
},
|
|
{
|
|
"O": 0.01578,
|
|
"H": 0.01585699,
|
|
"L": 0.01571247,
|
|
"C": 0.01585699,
|
|
"V": 16.6376949,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.2618513
|
|
},
|
|
{
|
|
"O": 0.01585684,
|
|
"H": 0.01585684,
|
|
"L": 0.01570047,
|
|
"C": 0.01570047,
|
|
"V": 21.54441791,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.33858177
|
|
},
|
|
{
|
|
"O": 0.01570057,
|
|
"H": 0.01570057,
|
|
"L": 0.01570057,
|
|
"C": 0.01570057,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.4710171
|
|
},
|
|
{
|
|
"O": 0.01570069,
|
|
"H": 0.01570076,
|
|
"L": 0.01570069,
|
|
"C": 0.01570076,
|
|
"V": 1.73466703,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.02723554
|
|
},
|
|
{
|
|
"O": 0.01585684,
|
|
"H": 0.01585684,
|
|
"L": 0.01571104,
|
|
"C": 0.01571104,
|
|
"V": 29.79541981,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.46864779
|
|
},
|
|
{
|
|
"O": 0.01571104,
|
|
"H": 0.01571104,
|
|
"L": 0.01571085,
|
|
"C": 0.01571085,
|
|
"V": 319.42488643,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 5.01849605
|
|
},
|
|
{
|
|
"O": 0.015712,
|
|
"H": 0.01582999,
|
|
"L": 0.015712,
|
|
"C": 0.01582999,
|
|
"V": 1.32183735,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.02077474
|
|
},
|
|
{
|
|
"O": 0.01582999,
|
|
"H": 0.01582999,
|
|
"L": 0.01575084,
|
|
"C": 0.01575084,
|
|
"V": 2.16184122,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.03410561
|
|
},
|
|
{
|
|
"O": 0.01581085,
|
|
"H": 0.01585668,
|
|
"L": 0.01581085,
|
|
"C": 0.01585667,
|
|
"V": 12.11754645,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.19195152
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01583,
|
|
"L": 0.01571106,
|
|
"C": 0.01583,
|
|
"V": 18.98731881,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.29899916
|
|
},
|
|
{
|
|
"O": 0.01571115,
|
|
"H": 0.01583,
|
|
"L": 0.01571115,
|
|
"C": 0.01583,
|
|
"V": 12.20607666,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.19217582
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01583,
|
|
"L": 0.01577043,
|
|
"C": 0.01577043,
|
|
"V": 0.76669905,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.01212094
|
|
},
|
|
{
|
|
"O": 0.01577043,
|
|
"H": 0.01583,
|
|
"L": 0.01577043,
|
|
"C": 0.015772,
|
|
"V": 9.22725921,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.14593096
|
|
},
|
|
{
|
|
"O": 0.01582,
|
|
"H": 0.01585676,
|
|
"L": 0.01582,
|
|
"C": 0.01582,
|
|
"V": 9.711903,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.15389217
|
|
},
|
|
{
|
|
"O": 0.01585637,
|
|
"H": 0.01585637,
|
|
"L": 0.01582,
|
|
"C": 0.01582,
|
|
"V": 30.35319818,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.48047302
|
|
},
|
|
{
|
|
"O": 0.01582,
|
|
"H": 0.01585668,
|
|
"L": 0.015775,
|
|
"C": 0.015775,
|
|
"V": 14.588313,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.23074273
|
|
},
|
|
{
|
|
"O": 0.01585648,
|
|
"H": 0.01585676,
|
|
"L": 0.01585648,
|
|
"C": 0.01585676,
|
|
"V": 9.63331398,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.15275248
|
|
},
|
|
{
|
|
"O": 0.015775,
|
|
"H": 0.015775,
|
|
"L": 0.015775,
|
|
"C": 0.015775,
|
|
"V": 11.16775273,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.17617126
|
|
},
|
|
{
|
|
"O": 0.015772,
|
|
"H": 0.015775,
|
|
"L": 0.01577043,
|
|
"C": 0.01577043,
|
|
"V": 27.16841129,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.42852995
|
|
},
|
|
{
|
|
"O": 0.01577043,
|
|
"H": 0.015775,
|
|
"L": 0.01577043,
|
|
"C": 0.015775,
|
|
"V": 18.76844745,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.29599365
|
|
},
|
|
{
|
|
"O": 0.015775,
|
|
"H": 0.01585676,
|
|
"L": 0.015775,
|
|
"C": 0.01585676,
|
|
"V": 44.02302657,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.69447299
|
|
},
|
|
{
|
|
"O": 0.01585676,
|
|
"H": 0.01585676,
|
|
"L": 0.01585675,
|
|
"C": 0.01585675,
|
|
"V": 6.2612917,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.09928372
|
|
},
|
|
{
|
|
"O": 0.01585666,
|
|
"H": 0.01585666,
|
|
"L": 0.01585666,
|
|
"C": 0.01585666,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.0792833
|
|
},
|
|
{
|
|
"O": 0.01585667,
|
|
"H": 0.01585675,
|
|
"L": 0.01577819,
|
|
"C": 0.01585659,
|
|
"V": 19.10337104,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.30282124
|
|
},
|
|
{
|
|
"O": 0.01585659,
|
|
"H": 0.01585659,
|
|
"L": 0.0158565,
|
|
"C": 0.0158565,
|
|
"V": 6.72423736,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.10662299
|
|
},
|
|
{
|
|
"O": 0.0158565,
|
|
"H": 0.01585655,
|
|
"L": 0.0158565,
|
|
"C": 0.01585655,
|
|
"V": 0.94686841,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.015014
|
|
},
|
|
{
|
|
"O": 0.01585655,
|
|
"H": 0.01585655,
|
|
"L": 0.01585655,
|
|
"C": 0.01585655,
|
|
"V": 2.64874922,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.04200001
|
|
},
|
|
{
|
|
"O": 0.01585655,
|
|
"H": 0.01585659,
|
|
"L": 0.0158565,
|
|
"C": 0.01585655,
|
|
"V": 17.05957958,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.27050593
|
|
},
|
|
{
|
|
"O": 0.01585655,
|
|
"H": 0.01585655,
|
|
"L": 0.0158,
|
|
"C": 0.01585643,
|
|
"V": 75.44283593,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 1.19569001
|
|
},
|
|
{
|
|
"O": 0.01584641,
|
|
"H": 0.01584641,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 41.56312362,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.6567001
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 6.20916398,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.09810478
|
|
},
|
|
{
|
|
"O": 0.0157782,
|
|
"H": 0.01577976,
|
|
"L": 0.01577819,
|
|
"C": 0.01577819,
|
|
"V": 56.11129539,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.88533571
|
|
},
|
|
{
|
|
"O": 0.01577819,
|
|
"H": 0.01577819,
|
|
"L": 0.015775,
|
|
"C": 0.01577819,
|
|
"V": 27.96400559,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.44122023
|
|
},
|
|
{
|
|
"O": 0.015775,
|
|
"H": 0.015775,
|
|
"L": 0.01573,
|
|
"C": 0.015739,
|
|
"V": 2.03169607,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.03197444
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0157174,
|
|
"L": 0.0157174,
|
|
"C": 0.0157174,
|
|
"V": 18.2405309,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.28669372
|
|
},
|
|
{
|
|
"O": 0.015775,
|
|
"H": 0.0158,
|
|
"L": 0.01577499,
|
|
"C": 0.0158,
|
|
"V": 26.18724806,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.4133547
|
|
},
|
|
{
|
|
"O": 0.01577499,
|
|
"H": 0.01583592,
|
|
"L": 0.01577499,
|
|
"C": 0.01583,
|
|
"V": 29.70477436,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.46961583
|
|
},
|
|
{
|
|
"O": 0.01582988,
|
|
"H": 0.01582988,
|
|
"L": 0.0157174,
|
|
"C": 0.0157174,
|
|
"V": 40.325,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.63777629
|
|
},
|
|
{
|
|
"O": 0.01582961,
|
|
"H": 0.01582961,
|
|
"L": 0.01581988,
|
|
"C": 0.01581988,
|
|
"V": 12.20185578,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.1931146
|
|
},
|
|
{
|
|
"O": 0.01581995,
|
|
"H": 0.01581995,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 1.09577425,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.01733325
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0158,
|
|
"L": 0.0157174,
|
|
"C": 0.0158,
|
|
"V": 1.78837686,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.02818893
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0157174,
|
|
"C": 0.0157174,
|
|
"V": 13.05120102,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.20546901
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0157174,
|
|
"L": 0.01571739,
|
|
"C": 0.0157174,
|
|
"V": 12.89836454,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.20272868
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0157174,
|
|
"L": 0.01571241,
|
|
"C": 0.01571739,
|
|
"V": 4.06282777,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.0638565
|
|
},
|
|
{
|
|
"O": 0.01571739,
|
|
"H": 0.01571739,
|
|
"L": 0.01571739,
|
|
"C": 0.01571739,
|
|
"V": 0.66791995,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.01049794
|
|
},
|
|
{
|
|
"O": 0.01571739,
|
|
"H": 0.0157174,
|
|
"L": 0.01571712,
|
|
"C": 0.0157174,
|
|
"V": 11.1800647,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.17572148
|
|
},
|
|
{
|
|
"O": 0.01571241,
|
|
"H": 0.0157174,
|
|
"L": 0.01569148,
|
|
"C": 0.01569148,
|
|
"V": 35.4933427,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.55761677
|
|
},
|
|
{
|
|
"O": 0.01569148,
|
|
"H": 0.01569148,
|
|
"L": 0.0156829,
|
|
"C": 0.01568291,
|
|
"V": 3.67625244,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.05768231
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0157174,
|
|
"L": 0.01568291,
|
|
"C": 0.01568292,
|
|
"V": 51.14693757,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.80281158
|
|
},
|
|
{
|
|
"O": 0.0157174,
|
|
"H": 0.0157174,
|
|
"L": 0.01568449,
|
|
"C": 0.01568449,
|
|
"V": 7.60618361,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.11954821
|
|
},
|
|
{
|
|
"O": 0.01568606,
|
|
"H": 0.015696,
|
|
"L": 0.01568606,
|
|
"C": 0.01568606,
|
|
"V": 25.39016698,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.39827466
|
|
},
|
|
{
|
|
"O": 0.01568763,
|
|
"H": 0.015696,
|
|
"L": 0.01568763,
|
|
"C": 0.01568766,
|
|
"V": 9.70654114,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.15227322
|
|
},
|
|
{
|
|
"O": 0.015696,
|
|
"H": 0.015696,
|
|
"L": 0.015696,
|
|
"C": 0.015696,
|
|
"V": 0.35065086,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.00550381
|
|
},
|
|
{
|
|
"O": 0.015696,
|
|
"H": 0.01582972,
|
|
"L": 0.015696,
|
|
"C": 0.01582967,
|
|
"V": 541.6196052,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 8.55745547
|
|
},
|
|
{
|
|
"O": 0.01582964,
|
|
"H": 0.01582983,
|
|
"L": 0.01581016,
|
|
"C": 0.01581016,
|
|
"V": 296.4516703,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 4.6909666
|
|
},
|
|
{
|
|
"O": 0.01581016,
|
|
"H": 0.01581016,
|
|
"L": 0.01569601,
|
|
"C": 0.01581016,
|
|
"V": 47.53350143,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.75071545
|
|
},
|
|
{
|
|
"O": 0.0158219,
|
|
"H": 0.0158219,
|
|
"L": 0.01581016,
|
|
"C": 0.01581016,
|
|
"V": 0.53677479,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.00848705
|
|
},
|
|
{
|
|
"O": 0.01581016,
|
|
"H": 0.01581016,
|
|
"L": 0.01581016,
|
|
"C": 0.01581016,
|
|
"V": 1.05016979,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.01660334
|
|
},
|
|
{
|
|
"O": 0.01574786,
|
|
"H": 0.01581016,
|
|
"L": 0.01569601,
|
|
"C": 0.01581016,
|
|
"V": 1.70694849,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.02686316
|
|
},
|
|
{
|
|
"O": 0.01581016,
|
|
"H": 0.01581016,
|
|
"L": 0.01581016,
|
|
"C": 0.01581016,
|
|
"V": 0.63250466,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01581016,
|
|
"H": 0.01582981,
|
|
"L": 0.01581016,
|
|
"C": 0.01582981,
|
|
"V": 28.68774965,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.45363333
|
|
},
|
|
{
|
|
"O": 0.01582981,
|
|
"H": 0.01582981,
|
|
"L": 0.01569601,
|
|
"C": 0.01581016,
|
|
"V": 27.44091986,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.43421242
|
|
},
|
|
{
|
|
"O": 0.01581016,
|
|
"H": 0.01582979,
|
|
"L": 0.01581016,
|
|
"C": 0.01582979,
|
|
"V": 3.44273251,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.0544448
|
|
},
|
|
{
|
|
"O": 0.01582187,
|
|
"H": 0.01582979,
|
|
"L": 0.01581018,
|
|
"C": 0.01582979,
|
|
"V": 18.94975518,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.2999569
|
|
},
|
|
{
|
|
"O": 0.01581018,
|
|
"H": 0.01582984,
|
|
"L": 0.01581018,
|
|
"C": 0.01582984,
|
|
"V": 14.4386394,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.22855721
|
|
},
|
|
{
|
|
"O": 0.01585659,
|
|
"H": 0.01585675,
|
|
"L": 0.01585659,
|
|
"C": 0.01585675,
|
|
"V": 5.79673238,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.09191662
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.01585675,
|
|
"C": 0.01585675,
|
|
"V": 12.8456777,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.20369069
|
|
},
|
|
{
|
|
"O": 0.01585674,
|
|
"H": 0.01585675,
|
|
"L": 0.01585674,
|
|
"C": 0.01585675,
|
|
"V": 11.76297991,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.18652257
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.01585674,
|
|
"C": 0.01585674,
|
|
"V": 5.73233548,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.09089619
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.01570722,
|
|
"C": 0.01585675,
|
|
"V": 83.71870758,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 1.32284116
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.01573777,
|
|
"C": 0.01585675,
|
|
"V": 62.4499149,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.98500435
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.0157379,
|
|
"C": 0.01585674,
|
|
"V": 8.98932834,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.14252333
|
|
},
|
|
{
|
|
"O": 0.01585675,
|
|
"H": 0.01585675,
|
|
"L": 0.01585674,
|
|
"C": 0.01585674,
|
|
"V": 70.99750724,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 1.12578902
|
|
},
|
|
{
|
|
"O": 0.01585674,
|
|
"H": 0.01585674,
|
|
"L": 0.01585674,
|
|
"C": 0.01585674,
|
|
"V": 66.17272714,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 1.04928372
|
|
},
|
|
{
|
|
"O": 0.01585674,
|
|
"H": 0.01585674,
|
|
"L": 0.01585674,
|
|
"C": 0.01585674,
|
|
"V": 86.54393551,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 1.37230465
|
|
},
|
|
{
|
|
"O": 0.015856,
|
|
"H": 0.015856,
|
|
"L": 0.01581636,
|
|
"C": 0.015856,
|
|
"V": 15.0754641,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.2390104
|
|
},
|
|
{
|
|
"O": 0.015856,
|
|
"H": 0.015856,
|
|
"L": 0.015856,
|
|
"C": 0.015856,
|
|
"V": 2.26024518,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.03583844
|
|
},
|
|
{
|
|
"O": 0.015856,
|
|
"H": 0.015856,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 58.99752056,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.9342669
|
|
},
|
|
{
|
|
"O": 0.015856,
|
|
"H": 0.01585676,
|
|
"L": 0.015816,
|
|
"C": 0.01585676,
|
|
"V": 233.47225574,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 3.70170976
|
|
},
|
|
{
|
|
"O": 0.0158165,
|
|
"H": 0.01585676,
|
|
"L": 0.0158001,
|
|
"C": 0.0158165,
|
|
"V": 55.73876362,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.88341057
|
|
},
|
|
{
|
|
"O": 0.0158165,
|
|
"H": 0.0158165,
|
|
"L": 0.0158165,
|
|
"C": 0.0158165,
|
|
"V": 3.61071772,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.05710889
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 0.63091482,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01586,
|
|
"L": 0.01585,
|
|
"C": 0.01586,
|
|
"V": 2.87756325,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.04561017
|
|
},
|
|
{
|
|
"O": 0.0158761,
|
|
"H": 0.0158761,
|
|
"L": 0.0158761,
|
|
"C": 0.0158761,
|
|
"V": 6.28302921,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.01586,
|
|
"H": 0.01586,
|
|
"L": 0.01586,
|
|
"C": 0.01586,
|
|
"V": 44.92604561,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.71252707
|
|
},
|
|
{
|
|
"O": 0.01587609,
|
|
"H": 0.01587609,
|
|
"L": 0.01587609,
|
|
"C": 0.01587609,
|
|
"V": 3.51968367,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.0558788
|
|
},
|
|
{
|
|
"O": 0.01587609,
|
|
"H": 0.01588,
|
|
"L": 0.01587609,
|
|
"C": 0.01588,
|
|
"V": 90.70193514,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 1.44029554
|
|
},
|
|
{
|
|
"O": 0.01588,
|
|
"H": 0.015906,
|
|
"L": 0.01588,
|
|
"C": 0.015906,
|
|
"V": 3.79399148,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.06025264
|
|
},
|
|
{
|
|
"O": 0.015906,
|
|
"H": 0.01593466,
|
|
"L": 0.015906,
|
|
"C": 0.01593466,
|
|
"V": 42.72723334,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.67975347
|
|
},
|
|
{
|
|
"O": 0.01593466,
|
|
"H": 0.0159628,
|
|
"L": 0.01590601,
|
|
"C": 0.0159628,
|
|
"V": 42.01396907,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.67017505
|
|
},
|
|
{
|
|
"O": 0.0159628,
|
|
"H": 0.0159628,
|
|
"L": 0.015906,
|
|
"C": 0.015906,
|
|
"V": 5.454549,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.08686413
|
|
},
|
|
{
|
|
"O": 0.015906,
|
|
"H": 0.0159628,
|
|
"L": 0.015906,
|
|
"C": 0.015906,
|
|
"V": 7.2170203,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.11482945
|
|
},
|
|
{
|
|
"O": 0.0159628,
|
|
"H": 0.0159628,
|
|
"L": 0.0159628,
|
|
"C": 0.0159628,
|
|
"V": 8.62067787,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.13761013
|
|
},
|
|
{
|
|
"O": 0.0159628,
|
|
"H": 0.0159628,
|
|
"L": 0.0159628,
|
|
"C": 0.0159628,
|
|
"V": 11.53558869,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.18414028
|
|
},
|
|
{
|
|
"O": 0.01596281,
|
|
"H": 0.01596281,
|
|
"L": 0.0159628,
|
|
"C": 0.0159628,
|
|
"V": 3.76955456,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.06017265
|
|
},
|
|
{
|
|
"O": 0.01590602,
|
|
"H": 0.015962,
|
|
"L": 0.01590602,
|
|
"C": 0.015962,
|
|
"V": 9.37543525,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.14918874
|
|
},
|
|
{
|
|
"O": 0.01596245,
|
|
"H": 0.01596245,
|
|
"L": 0.015906,
|
|
"C": 0.015906,
|
|
"V": 38.41625786,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.61267394
|
|
},
|
|
{
|
|
"O": 0.015906,
|
|
"H": 0.015906,
|
|
"L": 0.01588002,
|
|
"C": 0.01588002,
|
|
"V": 1.52327326,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.02422819
|
|
},
|
|
{
|
|
"O": 0.0158761,
|
|
"H": 0.01588,
|
|
"L": 0.0158761,
|
|
"C": 0.01588,
|
|
"V": 23.52613207,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.37355713
|
|
},
|
|
{
|
|
"O": 0.01588002,
|
|
"H": 0.015906,
|
|
"L": 0.01588002,
|
|
"C": 0.015906,
|
|
"V": 0.29484551,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.00468253
|
|
},
|
|
{
|
|
"O": 0.01592252,
|
|
"H": 0.01596149,
|
|
"L": 0.01592252,
|
|
"C": 0.01596149,
|
|
"V": 6.07007485,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.09665323
|
|
},
|
|
{
|
|
"O": 0.01596149,
|
|
"H": 0.01596149,
|
|
"L": 0.01592252,
|
|
"C": 0.01592252,
|
|
"V": 15.22994709,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.24262275
|
|
},
|
|
{
|
|
"O": 0.015906,
|
|
"H": 0.01596136,
|
|
"L": 0.01588002,
|
|
"C": 0.01596127,
|
|
"V": 6.51396313,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.10396241
|
|
},
|
|
{
|
|
"O": 0.01596128,
|
|
"H": 0.01596128,
|
|
"L": 0.01588002,
|
|
"C": 0.01596128,
|
|
"V": 69.68875084,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 1.1118682
|
|
},
|
|
{
|
|
"O": 0.01596128,
|
|
"H": 0.01596129,
|
|
"L": 0.01596126,
|
|
"C": 0.01596126,
|
|
"V": 32.54962569,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.51953341
|
|
},
|
|
{
|
|
"O": 0.01596125,
|
|
"H": 0.01596126,
|
|
"L": 0.01596125,
|
|
"C": 0.01596125,
|
|
"V": 5.36005135,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.08555313
|
|
},
|
|
{
|
|
"O": 0.01591244,
|
|
"H": 0.01591244,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 0.51418064,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.00818057
|
|
},
|
|
{
|
|
"O": 0.01591244,
|
|
"H": 0.01591244,
|
|
"L": 0.01590244,
|
|
"C": 0.01590244,
|
|
"V": 40.0875001,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.6375974
|
|
},
|
|
{
|
|
"O": 0.01588002,
|
|
"H": 0.01590244,
|
|
"L": 0.01588002,
|
|
"C": 0.01590244,
|
|
"V": 2.59417573,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.0412419
|
|
},
|
|
{
|
|
"O": 0.01591143,
|
|
"H": 0.01591143,
|
|
"L": 0.01590244,
|
|
"C": 0.01590244,
|
|
"V": 10.6721105,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.16972395
|
|
},
|
|
{
|
|
"O": 0.01590244,
|
|
"H": 0.01591143,
|
|
"L": 0.01588002,
|
|
"C": 0.01588002,
|
|
"V": 327.60823439,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 5.21186723
|
|
},
|
|
{
|
|
"O": 0.01591141,
|
|
"H": 0.01591141,
|
|
"L": 0.01588002,
|
|
"C": 0.01588002,
|
|
"V": 55.22718473,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.87703742
|
|
},
|
|
{
|
|
"O": 0.01588002,
|
|
"H": 0.01591143,
|
|
"L": 0.01588002,
|
|
"C": 0.01591143,
|
|
"V": 47.54118976,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.75497339
|
|
},
|
|
{
|
|
"O": 0.01591143,
|
|
"H": 0.01595029,
|
|
"L": 0.01591142,
|
|
"C": 0.01591142,
|
|
"V": 5.18538837,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.0826322
|
|
},
|
|
{
|
|
"O": 0.01591143,
|
|
"H": 0.01595027,
|
|
"L": 0.01591143,
|
|
"C": 0.01595027,
|
|
"V": 350.47508854,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 5.59015285
|
|
},
|
|
{
|
|
"O": 0.01595027,
|
|
"H": 0.01595027,
|
|
"L": 0.01595027,
|
|
"C": 0.01595027,
|
|
"V": 230.3012546,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 3.67336708
|
|
},
|
|
{
|
|
"O": 0.01595027,
|
|
"H": 0.01595027,
|
|
"L": 0.01595027,
|
|
"C": 0.01595027,
|
|
"V": 36.7775126,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.58661118
|
|
},
|
|
{
|
|
"O": 0.01595027,
|
|
"H": 0.01595028,
|
|
"L": 0.01595027,
|
|
"C": 0.01595027,
|
|
"V": 11.71503822,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.18685799
|
|
},
|
|
{
|
|
"O": 0.0159115,
|
|
"H": 0.01595022,
|
|
"L": 0.0159115,
|
|
"C": 0.01595022,
|
|
"V": 0.16324743,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.00260138
|
|
},
|
|
{
|
|
"O": 0.0159115,
|
|
"H": 0.0159502,
|
|
"L": 0.01585,
|
|
"C": 0.0159115,
|
|
"V": 114.41534498,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.82029944
|
|
},
|
|
{
|
|
"O": 0.01595017,
|
|
"H": 0.01595017,
|
|
"L": 0.0159115,
|
|
"C": 0.0159115,
|
|
"V": 2.6849606,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.04274113
|
|
},
|
|
{
|
|
"O": 0.01593144,
|
|
"H": 0.01593144,
|
|
"L": 0.01593144,
|
|
"C": 0.01593144,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.01593144
|
|
},
|
|
{
|
|
"O": 0.0159115,
|
|
"H": 0.01592148,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 62.63926644,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.99612195
|
|
},
|
|
{
|
|
"O": 0.01589998,
|
|
"H": 0.01589998,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 2.62893066,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.04169997
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01589999,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 56.09476641,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.88935381
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.01585
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01595053,
|
|
"L": 0.01589999,
|
|
"C": 0.01595053,
|
|
"V": 17.25814682,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.27517805
|
|
},
|
|
{
|
|
"O": 0.01595053,
|
|
"H": 0.01596128,
|
|
"L": 0.01595053,
|
|
"C": 0.01596128,
|
|
"V": 12.31381944,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.19650053
|
|
},
|
|
{
|
|
"O": 0.01595053,
|
|
"H": 0.01596128,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 48.77341659,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.77793298
|
|
},
|
|
{
|
|
"O": 0.01595053,
|
|
"H": 0.01595053,
|
|
"L": 0.01591144,
|
|
"C": 0.01595053,
|
|
"V": 2.10006011,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.03348734
|
|
},
|
|
{
|
|
"O": 0.01596125,
|
|
"H": 0.01596125,
|
|
"L": 0.01591144,
|
|
"C": 0.01596125,
|
|
"V": 8.02588563,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.12807684
|
|
},
|
|
{
|
|
"O": 0.01595053,
|
|
"H": 0.01595053,
|
|
"L": 0.01595053,
|
|
"C": 0.01595053,
|
|
"V": 4.35277312,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.06942903
|
|
},
|
|
{
|
|
"O": 0.0159622,
|
|
"H": 0.0159622,
|
|
"L": 0.0159622,
|
|
"C": 0.0159622,
|
|
"V": 4.1,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.06544501
|
|
},
|
|
{
|
|
"O": 0.0159622,
|
|
"H": 0.01596281,
|
|
"L": 0.01596125,
|
|
"C": 0.01596125,
|
|
"V": 85.56275995,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 1.36578749
|
|
},
|
|
{
|
|
"O": 0.01596281,
|
|
"H": 0.01596281,
|
|
"L": 0.01596126,
|
|
"C": 0.01596126,
|
|
"V": 0.64042055,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.01022276
|
|
},
|
|
{
|
|
"O": 0.01596281,
|
|
"H": 0.01596281,
|
|
"L": 0.015962,
|
|
"C": 0.01596281,
|
|
"V": 53.01053938,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.84619679
|
|
},
|
|
{
|
|
"O": 0.01596281,
|
|
"H": 0.01599215,
|
|
"L": 0.01596281,
|
|
"C": 0.01599215,
|
|
"V": 25.57527172,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.40836851
|
|
},
|
|
{
|
|
"O": 0.01599215,
|
|
"H": 0.0160531,
|
|
"L": 0.01599215,
|
|
"C": 0.0160531,
|
|
"V": 25.67039218,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.41173054
|
|
},
|
|
{
|
|
"O": 0.0160531,
|
|
"H": 0.01605311,
|
|
"L": 0.01605267,
|
|
"C": 0.01605311,
|
|
"V": 4.90832188,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.07879351
|
|
},
|
|
{
|
|
"O": 0.01605311,
|
|
"H": 0.01605311,
|
|
"L": 0.016,
|
|
"C": 0.01601297,
|
|
"V": 13.9953418,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.22429829
|
|
},
|
|
{
|
|
"O": 0.01605311,
|
|
"H": 0.01605648,
|
|
"L": 0.01605311,
|
|
"C": 0.01605648,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.01605623
|
|
},
|
|
{
|
|
"O": 0.01605311,
|
|
"H": 0.01605648,
|
|
"L": 0.01598,
|
|
"C": 0.01598,
|
|
"V": 89.74283848,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 1.43665496
|
|
},
|
|
{
|
|
"O": 0.015962,
|
|
"H": 0.01598,
|
|
"L": 0.01596125,
|
|
"C": 0.015962,
|
|
"V": 33.0186058,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.52708988
|
|
},
|
|
{
|
|
"O": 0.01605883,
|
|
"H": 0.01607802,
|
|
"L": 0.015962,
|
|
"C": 0.01605883,
|
|
"V": 34.21955862,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.5480575
|
|
},
|
|
{
|
|
"O": 0.015962,
|
|
"H": 0.01597938,
|
|
"L": 0.015962,
|
|
"C": 0.015962,
|
|
"V": 35.48570628,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.56644018
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01607693,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 16.21138697,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.25938694
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 27.327705,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.43724326
|
|
},
|
|
{
|
|
"O": 0.01607637,
|
|
"H": 0.01607637,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 1.72414937,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.02767745
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01607613,
|
|
"L": 0.01599999,
|
|
"C": 0.016,
|
|
"V": 100.24216312,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 1.60388267
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01596125,
|
|
"C": 0.016,
|
|
"V": 14.9994396,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.23995226
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 1.37197149,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.02195154
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 1.02012,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.01632192
|
|
},
|
|
{
|
|
"O": 0.01593651,
|
|
"H": 0.016,
|
|
"L": 0.01593651,
|
|
"C": 0.016,
|
|
"V": 0.37723343,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.00603196
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01593658,
|
|
"C": 0.01593658,
|
|
"V": 22.34539956,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.35748539
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01593661,
|
|
"C": 0.01593661,
|
|
"V": 132.71332099,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 2.12290675
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 29.85449181,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.47767184
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01603251,
|
|
"L": 0.016,
|
|
"C": 0.01603251,
|
|
"V": 0.9123853,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.01460218
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 7.89323902,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.12629181
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016048,
|
|
"L": 0.016,
|
|
"C": 0.016048,
|
|
"V": 1.72477402,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.02761081
|
|
},
|
|
{
|
|
"O": 0.016065,
|
|
"H": 0.01609615,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 45.09284305,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.72414665
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016048,
|
|
"L": 0.01593661,
|
|
"C": 0.01593661,
|
|
"V": 3.72282609,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.05959229
|
|
},
|
|
{
|
|
"O": 0.01608755,
|
|
"H": 0.0160876,
|
|
"L": 0.01608755,
|
|
"C": 0.0160876,
|
|
"V": 2.55614253,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.04112205
|
|
},
|
|
{
|
|
"O": 0.01608758,
|
|
"H": 0.01608758,
|
|
"L": 0.01608755,
|
|
"C": 0.01608755,
|
|
"V": 0.31898909,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.00513176
|
|
},
|
|
{
|
|
"O": 0.01608755,
|
|
"H": 0.0160876,
|
|
"L": 0.01608754,
|
|
"C": 0.01608755,
|
|
"V": 78.69767775,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 1.26605267
|
|
},
|
|
{
|
|
"O": 0.01608755,
|
|
"H": 0.0160876,
|
|
"L": 0.01608755,
|
|
"C": 0.0160876,
|
|
"V": 102.50495201,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 1.64905347
|
|
},
|
|
{
|
|
"O": 0.01608755,
|
|
"H": 0.01608755,
|
|
"L": 0.01608754,
|
|
"C": 0.01608754,
|
|
"V": 14.46829025,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.23275932
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01608755,
|
|
"L": 0.016,
|
|
"C": 0.01608754,
|
|
"V": 9.8221147,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.15798879
|
|
},
|
|
{
|
|
"O": 0.01604732,
|
|
"H": 0.01604732,
|
|
"L": 0.01604732,
|
|
"C": 0.01604732,
|
|
"V": 0.63053088,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.01011833
|
|
},
|
|
{
|
|
"O": 0.01604732,
|
|
"H": 0.01604732,
|
|
"L": 0.01604732,
|
|
"C": 0.01604732,
|
|
"V": 1.86690085,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.02995875
|
|
},
|
|
{
|
|
"O": 0.01604732,
|
|
"H": 0.01604732,
|
|
"L": 0.01604732,
|
|
"C": 0.01604732,
|
|
"V": 7.18280987,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.1152648
|
|
},
|
|
{
|
|
"O": 0.01604732,
|
|
"H": 0.0160876,
|
|
"L": 0.01604732,
|
|
"C": 0.0160876,
|
|
"V": 63.37375948,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 1.01948517
|
|
},
|
|
{
|
|
"O": 0.0160876,
|
|
"H": 0.0160876,
|
|
"L": 0.01604732,
|
|
"C": 0.01604732,
|
|
"V": 0.56215968,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.00902365
|
|
},
|
|
{
|
|
"O": 0.01608736,
|
|
"H": 0.01608736,
|
|
"L": 0.01608736,
|
|
"C": 0.01608736,
|
|
"V": 1.03686977,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.01668049
|
|
},
|
|
{
|
|
"O": 0.0160876,
|
|
"H": 0.01608786,
|
|
"L": 0.01604732,
|
|
"C": 0.01608736,
|
|
"V": 2.58153675,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.04152794
|
|
},
|
|
{
|
|
"O": 0.01608736,
|
|
"H": 0.01609547,
|
|
"L": 0.01604732,
|
|
"C": 0.01605523,
|
|
"V": 20.74313802,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.33376507
|
|
},
|
|
{
|
|
"O": 0.01605523,
|
|
"H": 0.01609547,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 23.51273714,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.37778778
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 16.34666212,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.26154659
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 42.17951266,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.67487217
|
|
},
|
|
{
|
|
"O": 0.016094,
|
|
"H": 0.01609471,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 84.62196437,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 1.3615269
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01599751,
|
|
"C": 0.01599751,
|
|
"V": 6.27802128,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.10044799
|
|
},
|
|
{
|
|
"O": 0.01593719,
|
|
"H": 0.01599751,
|
|
"L": 0.01593719,
|
|
"C": 0.01599751,
|
|
"V": 2.48455074,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.03972851
|
|
},
|
|
{
|
|
"O": 0.01599751,
|
|
"H": 0.016,
|
|
"L": 0.01599751,
|
|
"C": 0.016,
|
|
"V": 28.9831498,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.46367084
|
|
},
|
|
{
|
|
"O": 0.01599751,
|
|
"H": 0.01599751,
|
|
"L": 0.01599,
|
|
"C": 0.0159975,
|
|
"V": 48.09975976,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.76935702
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599751,
|
|
"L": 0.01599,
|
|
"C": 0.01599751,
|
|
"V": 3.57526268,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.05719383
|
|
},
|
|
{
|
|
"O": 0.01599751,
|
|
"H": 0.01599751,
|
|
"L": 0.0159975,
|
|
"C": 0.0159975,
|
|
"V": 8.41310399,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.13458867
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 0.03890625,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.00062211
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 1.42267297,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.02274854
|
|
},
|
|
{
|
|
"O": 0.0159975,
|
|
"H": 0.0159975,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 9.77509202,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.1563074
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 5.90381759,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.09440203
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01589555,
|
|
"C": 0.01589555,
|
|
"V": 13.28820964,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.21175195
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 5.13419138,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.08209571
|
|
},
|
|
{
|
|
"O": 0.01598888,
|
|
"H": 0.01598888,
|
|
"L": 0.01598888,
|
|
"C": 0.01598888,
|
|
"V": 0.03126954,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.00049996
|
|
},
|
|
{
|
|
"O": 0.01598888,
|
|
"H": 0.01599,
|
|
"L": 0.01598888,
|
|
"C": 0.01599,
|
|
"V": 1.37673493,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.02201346
|
|
},
|
|
{
|
|
"O": 0.01598889,
|
|
"H": 0.0159975,
|
|
"L": 0.01598889,
|
|
"C": 0.0159975,
|
|
"V": 7.31427843,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.11696135
|
|
},
|
|
{
|
|
"O": 0.0159975,
|
|
"H": 0.01599751,
|
|
"L": 0.0159975,
|
|
"C": 0.0159975,
|
|
"V": 1.21690287,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.01946739
|
|
},
|
|
{
|
|
"O": 0.01599751,
|
|
"H": 0.016,
|
|
"L": 0.0159975,
|
|
"C": 0.016,
|
|
"V": 27.25458438,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.43604755
|
|
},
|
|
{
|
|
"O": 0.01601906,
|
|
"H": 0.01601906,
|
|
"L": 0.01601906,
|
|
"C": 0.01601906,
|
|
"V": 30.48446415,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.48833244
|
|
},
|
|
{
|
|
"O": 0.01607789,
|
|
"H": 0.01607789,
|
|
"L": 0.01602226,
|
|
"C": 0.01602226,
|
|
"V": 0.73055909,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.01172046
|
|
},
|
|
{
|
|
"O": 0.01607789,
|
|
"H": 0.01607789,
|
|
"L": 0.0159975,
|
|
"C": 0.0160023,
|
|
"V": 53.2862157,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.85378847
|
|
},
|
|
{
|
|
"O": 0.0160039,
|
|
"H": 0.01602226,
|
|
"L": 0.01589563,
|
|
"C": 0.016,
|
|
"V": 87.3127294,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 1.39078828
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01585002,
|
|
"C": 0.01585002,
|
|
"V": 28.37202147,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.45054012
|
|
},
|
|
{
|
|
"O": 0.01585012,
|
|
"H": 0.01599999,
|
|
"L": 0.01585012,
|
|
"C": 0.01599999,
|
|
"V": 40.62318227,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.64847096
|
|
},
|
|
{
|
|
"O": 0.01594548,
|
|
"H": 0.01597599,
|
|
"L": 0.01589783,
|
|
"C": 0.01589783,
|
|
"V": 27.29620124,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.4351887
|
|
},
|
|
{
|
|
"O": 0.01594553,
|
|
"H": 0.01599999,
|
|
"L": 0.01594553,
|
|
"C": 0.01599999,
|
|
"V": 5.23830441,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 0.08358933
|
|
},
|
|
{
|
|
"O": 0.01596001,
|
|
"H": 0.01599999,
|
|
"L": 0.01596001,
|
|
"C": 0.01596001,
|
|
"V": 1.14040039,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.01822577
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01596001,
|
|
"C": 0.01596001,
|
|
"V": 11.97040435,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.19105697
|
|
},
|
|
{
|
|
"O": 0.01596001,
|
|
"H": 0.01599982,
|
|
"L": 0.0159,
|
|
"C": 0.01599965,
|
|
"V": 172.37180699,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 2.74993032
|
|
},
|
|
{
|
|
"O": 0.01589783,
|
|
"H": 0.01589783,
|
|
"L": 0.01589783,
|
|
"C": 0.01589783,
|
|
"V": 0.62901666,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01585012,
|
|
"H": 0.0159988,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 100.9854966,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 1.60064308
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 79.57334771,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 1.26123752
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 132.42800584,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 2.09898386
|
|
},
|
|
{
|
|
"O": 0.01594343,
|
|
"H": 0.01594343,
|
|
"L": 0.01584819,
|
|
"C": 0.01584819,
|
|
"V": 51.31883318,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.81528706
|
|
},
|
|
{
|
|
"O": 0.01584819,
|
|
"H": 0.01584819,
|
|
"L": 0.01584819,
|
|
"C": 0.01584819,
|
|
"V": 3.29743173,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.05225832
|
|
},
|
|
{
|
|
"O": 0.01594262,
|
|
"H": 0.01594262,
|
|
"L": 0.01584819,
|
|
"C": 0.01584819,
|
|
"V": 29.60082797,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.46916078
|
|
},
|
|
{
|
|
"O": 0.01589469,
|
|
"H": 0.01589469,
|
|
"L": 0.01584819,
|
|
"C": 0.01584819,
|
|
"V": 23.73733051,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.37623397
|
|
},
|
|
{
|
|
"O": 0.01584819,
|
|
"H": 0.01584819,
|
|
"L": 0.01584819,
|
|
"C": 0.01584819,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.01584819
|
|
},
|
|
{
|
|
"O": 0.01584819,
|
|
"H": 0.01584819,
|
|
"L": 0.01580342,
|
|
"C": 0.01580694,
|
|
"V": 210.4758001,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 3.33007194
|
|
},
|
|
{
|
|
"O": 0.01580694,
|
|
"H": 0.01589469,
|
|
"L": 0.01580343,
|
|
"C": 0.01580343,
|
|
"V": 159.62737346,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 2.52321786
|
|
},
|
|
{
|
|
"O": 0.01580343,
|
|
"H": 0.01580343,
|
|
"L": 0.01580343,
|
|
"C": 0.01580343,
|
|
"V": 37.58412097,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.59395799
|
|
},
|
|
{
|
|
"O": 0.01580343,
|
|
"H": 0.01580343,
|
|
"L": 0.01580342,
|
|
"C": 0.01580342,
|
|
"V": 81.79129551,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 1.29258292
|
|
},
|
|
{
|
|
"O": 0.01580343,
|
|
"H": 0.01580343,
|
|
"L": 0.01580342,
|
|
"C": 0.01580343,
|
|
"V": 77.71010709,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 1.22808591
|
|
},
|
|
{
|
|
"O": 0.01580342,
|
|
"H": 0.01580343,
|
|
"L": 0.0157642,
|
|
"C": 0.01576421,
|
|
"V": 65.25006359,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 1.02980695
|
|
},
|
|
{
|
|
"O": 0.01576421,
|
|
"H": 0.01576421,
|
|
"L": 0.01569601,
|
|
"C": 0.01574,
|
|
"V": 225.48416567,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 3.54605588
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01576143,
|
|
"L": 0.01569604,
|
|
"C": 0.01569604,
|
|
"V": 195.25170768,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 3.0651815
|
|
},
|
|
{
|
|
"O": 0.01569604,
|
|
"H": 0.01577813,
|
|
"L": 0.01569601,
|
|
"C": 0.01577813,
|
|
"V": 30.95412432,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.48672648
|
|
},
|
|
{
|
|
"O": 0.01577813,
|
|
"H": 0.01577813,
|
|
"L": 0.01569601,
|
|
"C": 0.01569601,
|
|
"V": 111.22360746,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 1.75019262
|
|
},
|
|
{
|
|
"O": 0.01570229,
|
|
"H": 0.015749,
|
|
"L": 0.01569601,
|
|
"C": 0.01569601,
|
|
"V": 30.84516741,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 0.48419962
|
|
},
|
|
{
|
|
"O": 0.01569601,
|
|
"H": 0.01569601,
|
|
"L": 0.01569601,
|
|
"C": 0.01569601,
|
|
"V": 0.25,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.003924
|
|
},
|
|
{
|
|
"O": 0.01577813,
|
|
"H": 0.01579115,
|
|
"L": 0.01569776,
|
|
"C": 0.01577813,
|
|
"V": 11.91504783,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.18782001
|
|
},
|
|
{
|
|
"O": 0.01569783,
|
|
"H": 0.01577813,
|
|
"L": 0.01569783,
|
|
"C": 0.01577024,
|
|
"V": 22.71919539,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.35811052
|
|
},
|
|
{
|
|
"O": 0.01577813,
|
|
"H": 0.0158034,
|
|
"L": 0.01577813,
|
|
"C": 0.0158034,
|
|
"V": 34.02894971,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.53748601
|
|
},
|
|
{
|
|
"O": 0.01577024,
|
|
"H": 0.01580342,
|
|
"L": 0.01577024,
|
|
"C": 0.01580342,
|
|
"V": 4.33612083,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.06852543
|
|
},
|
|
{
|
|
"O": 0.01573919,
|
|
"H": 0.01574078,
|
|
"L": 0.01569948,
|
|
"C": 0.01570105,
|
|
"V": 255.37127696,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 4.0124883
|
|
},
|
|
{
|
|
"O": 0.01569957,
|
|
"H": 0.01569957,
|
|
"L": 0.01569957,
|
|
"C": 0.01569957,
|
|
"V": 16.33182963,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.25640266
|
|
},
|
|
{
|
|
"O": 0.01569948,
|
|
"H": 0.01569948,
|
|
"L": 0.01568,
|
|
"C": 0.01568,
|
|
"V": 233.99751121,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 3.67016698
|
|
},
|
|
{
|
|
"O": 0.01568,
|
|
"H": 0.01572634,
|
|
"L": 0.01568,
|
|
"C": 0.01572634,
|
|
"V": 81.96475582,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 1.28775143
|
|
},
|
|
{
|
|
"O": 0.0156793,
|
|
"H": 0.01580279,
|
|
"L": 0.01567487,
|
|
"C": 0.0158022,
|
|
"V": 84.73607533,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 1.3378923
|
|
},
|
|
{
|
|
"O": 0.01576763,
|
|
"H": 0.0158019,
|
|
"L": 0.01564647,
|
|
"C": 0.01580119,
|
|
"V": 172.23991395,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 2.72037592
|
|
},
|
|
{
|
|
"O": 0.01579321,
|
|
"H": 0.01579321,
|
|
"L": 0.01555797,
|
|
"C": 0.01555798,
|
|
"V": 85.97793952,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 1.34794568
|
|
},
|
|
{
|
|
"O": 0.0157519,
|
|
"H": 0.01575915,
|
|
"L": 0.0157099,
|
|
"C": 0.0157099,
|
|
"V": 77.30316636,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 1.21558158
|
|
},
|
|
{
|
|
"O": 0.01570969,
|
|
"H": 0.01570969,
|
|
"L": 0.01555798,
|
|
"C": 0.01570773,
|
|
"V": 7.29649737,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.11396294
|
|
},
|
|
{
|
|
"O": 0.01555797,
|
|
"H": 0.01563577,
|
|
"L": 0.01555759,
|
|
"C": 0.01555797,
|
|
"V": 43.74487679,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.68058638
|
|
},
|
|
{
|
|
"O": 0.01555759,
|
|
"H": 0.01566836,
|
|
"L": 0.01554116,
|
|
"C": 0.01554999,
|
|
"V": 39.28817631,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.61177974
|
|
},
|
|
{
|
|
"O": 0.01558779,
|
|
"H": 0.01558779,
|
|
"L": 0.01554116,
|
|
"C": 0.01554116,
|
|
"V": 25.90208994,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.40324738
|
|
},
|
|
{
|
|
"O": 0.01554116,
|
|
"H": 0.01554116,
|
|
"L": 0.01554116,
|
|
"C": 0.01554116,
|
|
"V": 27.35865927,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.42518526
|
|
},
|
|
{
|
|
"O": 0.01554116,
|
|
"H": 0.01554946,
|
|
"L": 0.01553692,
|
|
"C": 0.01554,
|
|
"V": 10.47272917,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.16275864
|
|
},
|
|
{
|
|
"O": 0.01553093,
|
|
"H": 0.01554,
|
|
"L": 0.01550504,
|
|
"C": 0.01554,
|
|
"V": 174.55783845,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 2.70927927
|
|
},
|
|
{
|
|
"O": 0.01551126,
|
|
"H": 0.01554,
|
|
"L": 0.01551108,
|
|
"C": 0.01551108,
|
|
"V": 82.765322,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 1.28378273
|
|
},
|
|
{
|
|
"O": 0.01551107,
|
|
"H": 0.01570985,
|
|
"L": 0.01551107,
|
|
"C": 0.01570979,
|
|
"V": 364.74207193,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 5.6969774
|
|
},
|
|
{
|
|
"O": 0.01551262,
|
|
"H": 0.01570913,
|
|
"L": 0.01545154,
|
|
"C": 0.01545158,
|
|
"V": 195.92560607,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 3.03066757
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.0156857,
|
|
"L": 0.01547584,
|
|
"C": 0.01547584,
|
|
"V": 36.02685645,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.55830414
|
|
},
|
|
{
|
|
"O": 0.01553308,
|
|
"H": 0.01553308,
|
|
"L": 0.015479,
|
|
"C": 0.01551123,
|
|
"V": 55.57914242,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.86095831
|
|
},
|
|
{
|
|
"O": 0.01551123,
|
|
"H": 0.01553308,
|
|
"L": 0.01548696,
|
|
"C": 0.01551123,
|
|
"V": 26.12347699,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.40527147
|
|
},
|
|
{
|
|
"O": 0.01548066,
|
|
"H": 0.01551123,
|
|
"L": 0.01548066,
|
|
"C": 0.01550657,
|
|
"V": 37.04308174,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.57356255
|
|
},
|
|
{
|
|
"O": 0.01550503,
|
|
"H": 0.01550657,
|
|
"L": 0.01550347,
|
|
"C": 0.01550348,
|
|
"V": 6.36574371,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.0986951
|
|
},
|
|
{
|
|
"O": 0.01550347,
|
|
"H": 0.01550348,
|
|
"L": 0.01546188,
|
|
"C": 0.01550347,
|
|
"V": 39.61572369,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.61401677
|
|
},
|
|
{
|
|
"O": 0.01545161,
|
|
"H": 0.01550347,
|
|
"L": 0.01545161,
|
|
"C": 0.01545163,
|
|
"V": 83.00879063,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 1.28682239
|
|
},
|
|
{
|
|
"O": 0.01550346,
|
|
"H": 0.01550347,
|
|
"L": 0.01545154,
|
|
"C": 0.01545154,
|
|
"V": 69.35996969,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 1.0724474
|
|
},
|
|
{
|
|
"O": 0.01544947,
|
|
"H": 0.01550348,
|
|
"L": 0.01543037,
|
|
"C": 0.01550348,
|
|
"V": 146.78258251,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 2.26793684
|
|
},
|
|
{
|
|
"O": 0.01550348,
|
|
"H": 0.01550348,
|
|
"L": 0.01550347,
|
|
"C": 0.01550347,
|
|
"V": 67.87072173,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 1.05223223
|
|
},
|
|
{
|
|
"O": 0.01550348,
|
|
"H": 0.01550348,
|
|
"L": 0.01543148,
|
|
"C": 0.01543148,
|
|
"V": 4.55235542,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.07054267
|
|
},
|
|
{
|
|
"O": 0.01543147,
|
|
"H": 0.01550347,
|
|
"L": 0.01543147,
|
|
"C": 0.01550347,
|
|
"V": 32.49386712,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.50145632
|
|
},
|
|
{
|
|
"O": 0.01550347,
|
|
"H": 0.01550348,
|
|
"L": 0.01550347,
|
|
"C": 0.01550348,
|
|
"V": 28.35672296,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.4396278
|
|
},
|
|
{
|
|
"O": 0.01550347,
|
|
"H": 0.01550348,
|
|
"L": 0.01550347,
|
|
"C": 0.01550348,
|
|
"V": 12.76989578,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.1979777
|
|
},
|
|
{
|
|
"O": 0.01550348,
|
|
"H": 0.01550348,
|
|
"L": 0.01550347,
|
|
"C": 0.01550348,
|
|
"V": 20.80394395,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.32253333
|
|
},
|
|
{
|
|
"O": 0.01550348,
|
|
"H": 0.015509,
|
|
"L": 0.01550348,
|
|
"C": 0.01550348,
|
|
"V": 60.89176576,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.94403982
|
|
},
|
|
{
|
|
"O": 0.01550348,
|
|
"H": 0.01556647,
|
|
"L": 0.01550348,
|
|
"C": 0.01556647,
|
|
"V": 3.16874835,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.04920309
|
|
},
|
|
{
|
|
"O": 0.01557326,
|
|
"H": 0.01557326,
|
|
"L": 0.01556647,
|
|
"C": 0.01556647,
|
|
"V": 19.08883351,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.29714836
|
|
},
|
|
{
|
|
"O": 0.01556647,
|
|
"H": 0.01556647,
|
|
"L": 0.01556647,
|
|
"C": 0.01556647,
|
|
"V": 8.02715224,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.12495441
|
|
},
|
|
{
|
|
"O": 0.0155699,
|
|
"H": 0.01568223,
|
|
"L": 0.01556647,
|
|
"C": 0.01568223,
|
|
"V": 13.07826408,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.20364906
|
|
},
|
|
{
|
|
"O": 0.01568223,
|
|
"H": 0.01570773,
|
|
"L": 0.01568223,
|
|
"C": 0.01570773,
|
|
"V": 8.55266686,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.13413531
|
|
},
|
|
{
|
|
"O": 0.01568223,
|
|
"H": 0.01571951,
|
|
"L": 0.01568223,
|
|
"C": 0.01568224,
|
|
"V": 51.1593534,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.80324716
|
|
},
|
|
{
|
|
"O": 0.01568224,
|
|
"H": 0.01570773,
|
|
"L": 0.01568224,
|
|
"C": 0.01568228,
|
|
"V": 56.57680677,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.88810087
|
|
},
|
|
{
|
|
"O": 0.01568229,
|
|
"H": 0.01573237,
|
|
"L": 0.01568229,
|
|
"C": 0.01573237,
|
|
"V": 44.66568487,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.70086303
|
|
},
|
|
{
|
|
"O": 0.01575195,
|
|
"H": 0.01577773,
|
|
"L": 0.01573237,
|
|
"C": 0.01573238,
|
|
"V": 49.17773435,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.77406734
|
|
},
|
|
{
|
|
"O": 0.01573237,
|
|
"H": 0.01573237,
|
|
"L": 0.01568338,
|
|
"C": 0.01568361,
|
|
"V": 54.16824915,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.84992497
|
|
},
|
|
{
|
|
"O": 0.01573237,
|
|
"H": 0.01577773,
|
|
"L": 0.01573237,
|
|
"C": 0.01577773,
|
|
"V": 4.9742565,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.07835302
|
|
},
|
|
{
|
|
"O": 0.01577773,
|
|
"H": 0.01577773,
|
|
"L": 0.01570106,
|
|
"C": 0.01577773,
|
|
"V": 0.41359006,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.00652253
|
|
},
|
|
{
|
|
"O": 0.01577773,
|
|
"H": 0.01577773,
|
|
"L": 0.0157021,
|
|
"C": 0.01577773,
|
|
"V": 32.26985763,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.50881182
|
|
},
|
|
{
|
|
"O": 0.01577773,
|
|
"H": 0.01577773,
|
|
"L": 0.01570271,
|
|
"C": 0.01570326,
|
|
"V": 47.13082241,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.74344336
|
|
},
|
|
{
|
|
"O": 0.01578028,
|
|
"H": 0.01580342,
|
|
"L": 0.01578028,
|
|
"C": 0.01580342,
|
|
"V": 8.35939084,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.1320708
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.01579241,
|
|
"L": 0.01576391,
|
|
"C": 0.0157924,
|
|
"V": 48.20300804,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.76122281
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.0157924,
|
|
"C": 0.0157924,
|
|
"V": 71.2310537,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 1.12490923
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.0157664,
|
|
"C": 0.0157664,
|
|
"V": 21.13302672,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.33365688
|
|
},
|
|
{
|
|
"O": 0.01576652,
|
|
"H": 0.0157924,
|
|
"L": 0.01576652,
|
|
"C": 0.0157924,
|
|
"V": 3.37059383,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.053212
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.01576662,
|
|
"C": 0.01576662,
|
|
"V": 44.46955374,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.70133155
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.0157884,
|
|
"C": 0.0157924,
|
|
"V": 249.31653408,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 3.93730508
|
|
},
|
|
{
|
|
"O": 0.01579239,
|
|
"H": 0.0157924,
|
|
"L": 0.01576669,
|
|
"C": 0.0157924,
|
|
"V": 42.16104959,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.66532944
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.0157924,
|
|
"C": 0.0157924,
|
|
"V": 6.12301846,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.09669715
|
|
},
|
|
{
|
|
"O": 0.01577454,
|
|
"H": 0.0157924,
|
|
"L": 0.0157714,
|
|
"C": 0.0157924,
|
|
"V": 157.42001285,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 2.4859556
|
|
},
|
|
{
|
|
"O": 0.0157845,
|
|
"H": 0.01580343,
|
|
"L": 0.0157714,
|
|
"C": 0.01577299,
|
|
"V": 67.0087915,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 1.05725406
|
|
},
|
|
{
|
|
"O": 0.01579241,
|
|
"H": 0.01583446,
|
|
"L": 0.01577141,
|
|
"C": 0.01583446,
|
|
"V": 77.66017354,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 1.22603807
|
|
},
|
|
{
|
|
"O": 0.01583446,
|
|
"H": 0.01587521,
|
|
"L": 0.0158113,
|
|
"C": 0.01581288,
|
|
"V": 5.99012255,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.0948149
|
|
},
|
|
{
|
|
"O": 0.01588812,
|
|
"H": 0.01590821,
|
|
"L": 0.01581452,
|
|
"C": 0.01590821,
|
|
"V": 22.65558832,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.35883463
|
|
},
|
|
{
|
|
"O": 0.0159098,
|
|
"H": 0.0159098,
|
|
"L": 0.01589616,
|
|
"C": 0.0159,
|
|
"V": 60.71412521,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.96532709
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01594343,
|
|
"L": 0.0158147,
|
|
"C": 0.0159,
|
|
"V": 106.59210543,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 1.68899272
|
|
},
|
|
{
|
|
"O": 0.01590159,
|
|
"H": 0.01592748,
|
|
"L": 0.0159,
|
|
"C": 0.01592748,
|
|
"V": 24.46560715,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.38962025
|
|
},
|
|
{
|
|
"O": 0.01592748,
|
|
"H": 0.01592748,
|
|
"L": 0.0158147,
|
|
"C": 0.0158147,
|
|
"V": 97.02364288,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 1.54480796
|
|
},
|
|
{
|
|
"O": 0.01587615,
|
|
"H": 0.01589204,
|
|
"L": 0.015825,
|
|
"C": 0.015825,
|
|
"V": 143.69638136,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 2.28337303
|
|
},
|
|
{
|
|
"O": 0.015825,
|
|
"H": 0.01586818,
|
|
"L": 0.01581469,
|
|
"C": 0.01581469,
|
|
"V": 56.91415257,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.90068299
|
|
},
|
|
{
|
|
"O": 0.015825,
|
|
"H": 0.015825,
|
|
"L": 0.0157924,
|
|
"C": 0.0157924,
|
|
"V": 45.74007366,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.72278024
|
|
},
|
|
{
|
|
"O": 0.0157924,
|
|
"H": 0.0157924,
|
|
"L": 0.0157714,
|
|
"C": 0.0157714,
|
|
"V": 24.19955823,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 0.38216839
|
|
},
|
|
{
|
|
"O": 0.0157714,
|
|
"H": 0.0157714,
|
|
"L": 0.0157664,
|
|
"C": 0.0157664,
|
|
"V": 31.65937453,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.49918015
|
|
},
|
|
{
|
|
"O": 0.0157664,
|
|
"H": 0.01585983,
|
|
"L": 0.0157413,
|
|
"C": 0.01574727,
|
|
"V": 325.1333882,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 5.14615792
|
|
},
|
|
{
|
|
"O": 0.01583151,
|
|
"H": 0.01583151,
|
|
"L": 0.0157413,
|
|
"C": 0.0157413,
|
|
"V": 15.84965024,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.24981762
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.0157413,
|
|
"C": 0.0157413,
|
|
"V": 124.1481227,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 1.95425997
|
|
},
|
|
{
|
|
"O": 0.0157413,
|
|
"H": 0.01578416,
|
|
"L": 0.01573953,
|
|
"C": 0.01578416,
|
|
"V": 97.3098475,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 1.5347353
|
|
},
|
|
{
|
|
"O": 0.01578416,
|
|
"H": 0.01578416,
|
|
"L": 0.01578416,
|
|
"C": 0.01578416,
|
|
"V": 138.30051726,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 2.18295744
|
|
},
|
|
{
|
|
"O": 0.01578416,
|
|
"H": 0.01582766,
|
|
"L": 0.01573929,
|
|
"C": 0.01578415,
|
|
"V": 87.46653159,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 1.38054607
|
|
},
|
|
{
|
|
"O": 0.01570326,
|
|
"H": 0.01571999,
|
|
"L": 0.01569846,
|
|
"C": 0.01571999,
|
|
"V": 15.00394569,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.23556798
|
|
},
|
|
{
|
|
"O": 0.01572,
|
|
"H": 0.01572,
|
|
"L": 0.01567981,
|
|
"C": 0.01569846,
|
|
"V": 21.50491053,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.33744901
|
|
},
|
|
{
|
|
"O": 0.01569846,
|
|
"H": 0.01585966,
|
|
"L": 0.015663,
|
|
"C": 0.01585151,
|
|
"V": 214.55366863,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 3.38731281
|
|
},
|
|
{
|
|
"O": 0.01583553,
|
|
"H": 0.01583553,
|
|
"L": 0.015663,
|
|
"C": 0.015663,
|
|
"V": 38.31353052,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.60582356
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01574933,
|
|
"L": 0.01561,
|
|
"C": 0.01574933,
|
|
"V": 18.3923806,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.28714421
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 16.95179944,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.26563468
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01574895,
|
|
"L": 0.01567,
|
|
"C": 0.01574895,
|
|
"V": 0.6132815,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.00964958
|
|
},
|
|
{
|
|
"O": 0.01568,
|
|
"H": 0.01568,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 8.28262744,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.12979877
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01574107,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 3.90230816,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.06116037
|
|
},
|
|
{
|
|
"O": 0.01567156,
|
|
"H": 0.01567156,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 11.18650141,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.17529351
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567156,
|
|
"L": 0.01567,
|
|
"C": 0.01567156,
|
|
"V": 0.79907305,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.01252164
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567156,
|
|
"L": 0.01567,
|
|
"C": 0.01567156,
|
|
"V": 5.02884731,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.07880208
|
|
},
|
|
{
|
|
"O": 0.01571743,
|
|
"H": 0.01573316,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 41.7952922,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.65556169
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01567,
|
|
"L": 0.01566723,
|
|
"C": 0.01566723,
|
|
"V": 36.92097659,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.57854139
|
|
},
|
|
{
|
|
"O": 0.01566723,
|
|
"H": 0.01573308,
|
|
"L": 0.01566447,
|
|
"C": 0.01573308,
|
|
"V": 11.30284235,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.1771395
|
|
},
|
|
{
|
|
"O": 0.01567312,
|
|
"H": 0.01567312,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 3.69807905,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.05795017
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01571735,
|
|
"L": 0.01567,
|
|
"C": 0.01571735,
|
|
"V": 22.66733233,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.35548586
|
|
},
|
|
{
|
|
"O": 0.01571735,
|
|
"H": 0.01571735,
|
|
"L": 0.01568723,
|
|
"C": 0.01568723,
|
|
"V": 43.3898106,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.68084662
|
|
},
|
|
{
|
|
"O": 0.01568721,
|
|
"H": 0.01568723,
|
|
"L": 0.01568721,
|
|
"C": 0.01568723,
|
|
"V": 2.07649609,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.03257445
|
|
},
|
|
{
|
|
"O": 0.01567,
|
|
"H": 0.01573308,
|
|
"L": 0.01567,
|
|
"C": 0.01567,
|
|
"V": 4.77459792,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.07487983
|
|
},
|
|
{
|
|
"O": 0.01568,
|
|
"H": 0.01568723,
|
|
"L": 0.01568,
|
|
"C": 0.01568723,
|
|
"V": 1.2,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.01881743
|
|
},
|
|
{
|
|
"O": 0.01568723,
|
|
"H": 0.0158,
|
|
"L": 0.01568723,
|
|
"C": 0.0158,
|
|
"V": 58.22113434,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.91666863
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01585983,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 150.08631015,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 2.37655628
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01590111,
|
|
"L": 0.01583,
|
|
"C": 0.01583,
|
|
"V": 14.54585054,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.23048438
|
|
},
|
|
{
|
|
"O": 0.01583,
|
|
"H": 0.01590098,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 61.17662351,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.97116511
|
|
},
|
|
{
|
|
"O": 0.01590092,
|
|
"H": 0.01590789,
|
|
"L": 0.01590092,
|
|
"C": 0.01590789,
|
|
"V": 38.15012686,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.60662409
|
|
},
|
|
{
|
|
"O": 0.01590781,
|
|
"H": 0.01590781,
|
|
"L": 0.01590781,
|
|
"C": 0.01590781,
|
|
"V": 2.54921829,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.04055248
|
|
},
|
|
{
|
|
"O": 0.01590786,
|
|
"H": 0.01590796,
|
|
"L": 0.01590781,
|
|
"C": 0.01590796,
|
|
"V": 23.38576385,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.37201799
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01594343,
|
|
"L": 0.01590796,
|
|
"C": 0.01590796,
|
|
"V": 31.92690215,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.50819871
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01590796,
|
|
"L": 0.0159,
|
|
"C": 0.01590796,
|
|
"V": 33.53858088,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.53351917
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01590796,
|
|
"L": 0.01578787,
|
|
"C": 0.01578787,
|
|
"V": 12.58925916,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.19981823
|
|
},
|
|
{
|
|
"O": 0.01578787,
|
|
"H": 0.01590795,
|
|
"L": 0.01578787,
|
|
"C": 0.01578787,
|
|
"V": 9.34696862,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.14812108
|
|
},
|
|
{
|
|
"O": 0.01590789,
|
|
"H": 0.01590796,
|
|
"L": 0.01578787,
|
|
"C": 0.01578787,
|
|
"V": 44.18358987,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.69806709
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 2.48892903,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.03932505
|
|
},
|
|
{
|
|
"O": 0.01590789,
|
|
"H": 0.01594341,
|
|
"L": 0.01590789,
|
|
"C": 0.01591001,
|
|
"V": 34.13400254,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.54403158
|
|
},
|
|
{
|
|
"O": 0.01594343,
|
|
"H": 0.01594551,
|
|
"L": 0.01594341,
|
|
"C": 0.01594551,
|
|
"V": 7.76537843,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.12381649
|
|
},
|
|
{
|
|
"O": 0.01594341,
|
|
"H": 0.01594551,
|
|
"L": 0.01594341,
|
|
"C": 0.01594551,
|
|
"V": 6.67025369,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.10635792
|
|
},
|
|
{
|
|
"O": 0.01594351,
|
|
"H": 0.01594351,
|
|
"L": 0.01594351,
|
|
"C": 0.01594351,
|
|
"V": 1.56,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.02487187
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01590796,
|
|
"L": 0.01590796,
|
|
"C": 0.01590796,
|
|
"V": 5.34687212,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 0.08505781
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01594351,
|
|
"L": 0.01590796,
|
|
"C": 0.01594351,
|
|
"V": 0.53710401,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.00855788
|
|
},
|
|
{
|
|
"O": 0.01594351,
|
|
"H": 0.01594351,
|
|
"L": 0.01590796,
|
|
"C": 0.01594351,
|
|
"V": 0.93023439,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.01482901
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01591,
|
|
"L": 0.01590796,
|
|
"C": 0.01590796,
|
|
"V": 9.81446357,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.15613405
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01591,
|
|
"L": 0.01590796,
|
|
"C": 0.01590796,
|
|
"V": 24.8793148,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.39578364
|
|
},
|
|
{
|
|
"O": 0.015908,
|
|
"H": 0.015908,
|
|
"L": 0.01581,
|
|
"C": 0.01590796,
|
|
"V": 7.81163454,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.12419008
|
|
},
|
|
{
|
|
"O": 0.01590796,
|
|
"H": 0.01591,
|
|
"L": 0.01580988,
|
|
"C": 0.01591,
|
|
"V": 11.95030003,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.1900568
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01591,
|
|
"L": 0.01590796,
|
|
"C": 0.01590999,
|
|
"V": 87.46094512,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 1.39148011
|
|
},
|
|
{
|
|
"O": 0.01590999,
|
|
"H": 0.01590999,
|
|
"L": 0.01590796,
|
|
"C": 0.01590796,
|
|
"V": 3.68067365,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.05855383
|
|
},
|
|
{
|
|
"O": 0.01580988,
|
|
"H": 0.01594551,
|
|
"L": 0.01580039,
|
|
"C": 0.01594551,
|
|
"V": 59.91613018,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.95340655
|
|
},
|
|
{
|
|
"O": 0.01594551,
|
|
"H": 0.01595568,
|
|
"L": 0.01594551,
|
|
"C": 0.01595568,
|
|
"V": 11.61668206,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.18523554
|
|
},
|
|
{
|
|
"O": 0.01595293,
|
|
"H": 0.01595568,
|
|
"L": 0.01581003,
|
|
"C": 0.01595293,
|
|
"V": 206.16981981,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 3.27988915
|
|
},
|
|
{
|
|
"O": 0.01594,
|
|
"H": 0.01595568,
|
|
"L": 0.01594,
|
|
"C": 0.01595568,
|
|
"V": 140.19883065,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 2.23670617
|
|
},
|
|
{
|
|
"O": 0.01595568,
|
|
"H": 0.01596,
|
|
"L": 0.01591529,
|
|
"C": 0.01596,
|
|
"V": 10.68669456,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.17050447
|
|
},
|
|
{
|
|
"O": 0.01595997,
|
|
"H": 0.01596,
|
|
"L": 0.015916,
|
|
"C": 0.01596,
|
|
"V": 20.45689173,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.32568445
|
|
},
|
|
{
|
|
"O": 0.015916,
|
|
"H": 0.01596,
|
|
"L": 0.015916,
|
|
"C": 0.01596,
|
|
"V": 36.65586135,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.58490825
|
|
},
|
|
{
|
|
"O": 0.01596,
|
|
"H": 0.01596,
|
|
"L": 0.015946,
|
|
"C": 0.01596,
|
|
"V": 20.79398517,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.33184954
|
|
},
|
|
{
|
|
"O": 0.01596,
|
|
"H": 0.01596,
|
|
"L": 0.015946,
|
|
"C": 0.01595997,
|
|
"V": 1.54464714,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.02464995
|
|
},
|
|
{
|
|
"O": 0.015946,
|
|
"H": 0.01596,
|
|
"L": 0.015946,
|
|
"C": 0.01596,
|
|
"V": 20.96062905,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.33424997
|
|
},
|
|
{
|
|
"O": 0.01594759,
|
|
"H": 0.01596,
|
|
"L": 0.015946,
|
|
"C": 0.015946,
|
|
"V": 101.07074611,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 1.61170472
|
|
},
|
|
{
|
|
"O": 0.015946,
|
|
"H": 0.015946,
|
|
"L": 0.01591,
|
|
"C": 0.01591,
|
|
"V": 101.13138033,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 1.60934463
|
|
},
|
|
{
|
|
"O": 0.01591,
|
|
"H": 0.01594759,
|
|
"L": 0.01591,
|
|
"C": 0.01591274,
|
|
"V": 14.94195268,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.23791689
|
|
},
|
|
{
|
|
"O": 0.01591274,
|
|
"H": 0.01594759,
|
|
"L": 0.01591274,
|
|
"C": 0.01594759,
|
|
"V": 10.66166539,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.17002072
|
|
},
|
|
{
|
|
"O": 0.015865,
|
|
"H": 0.01594756,
|
|
"L": 0.015865,
|
|
"C": 0.0159,
|
|
"V": 38.71405258,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.61567552
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01594747,
|
|
"L": 0.01586274,
|
|
"C": 0.01586274,
|
|
"V": 50.26237325,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.7981259
|
|
},
|
|
{
|
|
"O": 0.01582,
|
|
"H": 0.01582,
|
|
"L": 0.01581371,
|
|
"C": 0.01581371,
|
|
"V": 0.16612258,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.0026277
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581371,
|
|
"C": 0.01581371,
|
|
"V": 43.20465595,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.68322805
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581371,
|
|
"C": 0.01581371,
|
|
"V": 5.12922607,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.08111237
|
|
},
|
|
{
|
|
"O": 0.01581371,
|
|
"H": 0.01581371,
|
|
"L": 0.0158137,
|
|
"C": 0.0158137,
|
|
"V": 45.84478489,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.7249761
|
|
},
|
|
{
|
|
"O": 0.0158137,
|
|
"H": 0.01581999,
|
|
"L": 0.01578788,
|
|
"C": 0.01581999,
|
|
"V": 71.35364309,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 1.1272451
|
|
},
|
|
{
|
|
"O": 0.01579788,
|
|
"H": 0.01581999,
|
|
"L": 0.01579788,
|
|
"C": 0.01581999,
|
|
"V": 26.470351,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.41875973
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 168.6952997,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 2.66874669
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 4.60722655,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.07288626
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 21.24418942,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.33607646
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 99.18250456,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 1.5687218
|
|
},
|
|
{
|
|
"O": 0.0158088,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 4.48919803,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.0710169
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 36.15296522,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.57190184
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.0158088,
|
|
"V": 4.01083739,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.06344568
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 42.49857971,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.67232709
|
|
},
|
|
{
|
|
"O": 0.0158088,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.0158088,
|
|
"V": 50.49830578,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.79887353
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 8.26524799,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.13075613
|
|
},
|
|
{
|
|
"O": 0.0158088,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 19.9734929,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.31577185
|
|
},
|
|
{
|
|
"O": 0.0158088,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01581999,
|
|
"V": 3.87362629,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.0612735
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.015811,
|
|
"C": 0.015811,
|
|
"V": 1.71177303,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.02707988
|
|
},
|
|
{
|
|
"O": 0.015811,
|
|
"H": 0.01581999,
|
|
"L": 0.01581,
|
|
"C": 0.01581999,
|
|
"V": 68.19623679,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 1.07872192
|
|
},
|
|
{
|
|
"O": 0.015811,
|
|
"H": 0.015811,
|
|
"L": 0.015811,
|
|
"C": 0.015811,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.01581099
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 15.27123654,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.24159076
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.015811,
|
|
"C": 0.015811,
|
|
"V": 1.6486,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.02607499
|
|
},
|
|
{
|
|
"O": 0.015811,
|
|
"H": 0.015811,
|
|
"L": 0.01580888,
|
|
"C": 0.01580888,
|
|
"V": 2.45940004,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.03888236
|
|
},
|
|
{
|
|
"O": 0.01580888,
|
|
"H": 0.01581999,
|
|
"L": 0.0158088,
|
|
"C": 0.01580888,
|
|
"V": 9.65725529,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.15269613
|
|
},
|
|
{
|
|
"O": 0.01580888,
|
|
"H": 0.01580888,
|
|
"L": 0.01580888,
|
|
"C": 0.01580888,
|
|
"V": 6.94145474,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.10973661
|
|
},
|
|
{
|
|
"O": 0.01580888,
|
|
"H": 0.0158199,
|
|
"L": 0.01580888,
|
|
"C": 0.0158199,
|
|
"V": 2.87888806,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.04553976
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01578788,
|
|
"C": 0.01578788,
|
|
"V": 122.73391793,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 1.93808434
|
|
},
|
|
{
|
|
"O": 0.01578788,
|
|
"H": 0.01581998,
|
|
"L": 0.01578788,
|
|
"C": 0.01578788,
|
|
"V": 62.08669837,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.98023437
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01578787,
|
|
"C": 0.01578787,
|
|
"V": 21.12941666,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.33359918
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 8.55905879,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.13540421
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01581999,
|
|
"L": 0.01581999,
|
|
"C": 0.01581999,
|
|
"V": 0.33418059,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.00528671
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01583582,
|
|
"L": 0.01581999,
|
|
"C": 0.01583582,
|
|
"V": 5.17379136,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.08185386
|
|
},
|
|
{
|
|
"O": 0.01581999,
|
|
"H": 0.01584586,
|
|
"L": 0.01581999,
|
|
"C": 0.01582,
|
|
"V": 32.15281749,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.50889618
|
|
},
|
|
{
|
|
"O": 0.01583582,
|
|
"H": 0.01587743,
|
|
"L": 0.01583582,
|
|
"C": 0.01587743,
|
|
"V": 0.17415395,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.00276511
|
|
},
|
|
{
|
|
"O": 0.01583585,
|
|
"H": 0.01585001,
|
|
"L": 0.01583585,
|
|
"C": 0.01585001,
|
|
"V": 1.11683281,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.01769896
|
|
},
|
|
{
|
|
"O": 0.01586001,
|
|
"H": 0.01598397,
|
|
"L": 0.01586001,
|
|
"C": 0.01598397,
|
|
"V": 45.88902615,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.73242487
|
|
},
|
|
{
|
|
"O": 0.01598397,
|
|
"H": 0.01599919,
|
|
"L": 0.0159,
|
|
"C": 0.01599919,
|
|
"V": 20.69861249,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.3308206
|
|
},
|
|
{
|
|
"O": 0.01599919,
|
|
"H": 0.01599919,
|
|
"L": 0.01591001,
|
|
"C": 0.01591001,
|
|
"V": 3.16141196,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.05048218
|
|
},
|
|
{
|
|
"O": 0.01591001,
|
|
"H": 0.01599919,
|
|
"L": 0.01591001,
|
|
"C": 0.01599919,
|
|
"V": 15.15820535,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.24117581
|
|
},
|
|
{
|
|
"O": 0.01599919,
|
|
"H": 0.01604,
|
|
"L": 0.01599919,
|
|
"C": 0.01604,
|
|
"V": 7.48732476,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.11983385
|
|
},
|
|
{
|
|
"O": 0.01604,
|
|
"H": 0.01611231,
|
|
"L": 0.01604,
|
|
"C": 0.01605001,
|
|
"V": 22.61000563,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.36357841
|
|
},
|
|
{
|
|
"O": 0.01605001,
|
|
"H": 0.01605001,
|
|
"L": 0.01604,
|
|
"C": 0.01604,
|
|
"V": 15.21855992,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.24424901
|
|
},
|
|
{
|
|
"O": 0.01604,
|
|
"H": 0.01604,
|
|
"L": 0.01604,
|
|
"C": 0.01604,
|
|
"V": 2.84830603,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.04568682
|
|
},
|
|
{
|
|
"O": 0.01604593,
|
|
"H": 0.01604593,
|
|
"L": 0.01604593,
|
|
"C": 0.01604593,
|
|
"V": 2.77043093,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.04445413
|
|
},
|
|
{
|
|
"O": 0.01604593,
|
|
"H": 0.01604593,
|
|
"L": 0.01604593,
|
|
"C": 0.01604593,
|
|
"V": 2.81625456,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.04518941
|
|
},
|
|
{
|
|
"O": 0.01605001,
|
|
"H": 0.01611229,
|
|
"L": 0.01605001,
|
|
"C": 0.01611229,
|
|
"V": 9.08824275,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.14601255
|
|
},
|
|
{
|
|
"O": 0.01607203,
|
|
"H": 0.0161123,
|
|
"L": 0.01606001,
|
|
"C": 0.01606001,
|
|
"V": 92.99346802,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 1.49374699
|
|
},
|
|
{
|
|
"O": 0.01611229,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01610819,
|
|
"V": 2.12657759,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.03426378
|
|
},
|
|
{
|
|
"O": 0.01611229,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01610819,
|
|
"V": 8.6926343,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.14005234
|
|
},
|
|
{
|
|
"O": 0.01610819,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01611229,
|
|
"V": 42.82713496,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.69003351
|
|
},
|
|
{
|
|
"O": 0.01611229,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01611229,
|
|
"V": 12.98495344,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.20919429
|
|
},
|
|
{
|
|
"O": 0.01610819,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01611229,
|
|
"V": 1.31461165,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.02117829
|
|
},
|
|
{
|
|
"O": 0.01611229,
|
|
"H": 0.01611229,
|
|
"L": 0.01611229,
|
|
"C": 0.01611229,
|
|
"V": 4.34611447,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.07002584
|
|
},
|
|
{
|
|
"O": 0.01610819,
|
|
"H": 0.01611229,
|
|
"L": 0.01610819,
|
|
"C": 0.01610819,
|
|
"V": 4.85813113,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.07825652
|
|
},
|
|
{
|
|
"O": 0.01610819,
|
|
"H": 0.0161123,
|
|
"L": 0.01606001,
|
|
"C": 0.0161123,
|
|
"V": 21.95543583,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.35367914
|
|
},
|
|
{
|
|
"O": 0.0161123,
|
|
"H": 0.01611934,
|
|
"L": 0.0161123,
|
|
"C": 0.016116,
|
|
"V": 2.15869469,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.03478339
|
|
},
|
|
{
|
|
"O": 0.016116,
|
|
"H": 0.01611934,
|
|
"L": 0.016115,
|
|
"C": 0.01611934,
|
|
"V": 5.0421591,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.08125496
|
|
},
|
|
{
|
|
"O": 0.01611934,
|
|
"H": 0.01612242,
|
|
"L": 0.01609,
|
|
"C": 0.01609,
|
|
"V": 48.21587787,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.77678238
|
|
},
|
|
{
|
|
"O": 0.01612242,
|
|
"H": 0.01615075,
|
|
"L": 0.0161151,
|
|
"C": 0.0161151,
|
|
"V": 52.38171152,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.84585356
|
|
},
|
|
{
|
|
"O": 0.0161151,
|
|
"H": 0.01615283,
|
|
"L": 0.0161151,
|
|
"C": 0.0161151,
|
|
"V": 50.49702421,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.81377744
|
|
},
|
|
{
|
|
"O": 0.01615652,
|
|
"H": 0.01615652,
|
|
"L": 0.0161151,
|
|
"C": 0.01615652,
|
|
"V": 2.6857585,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.04338586
|
|
},
|
|
{
|
|
"O": 0.01615652,
|
|
"H": 0.01615652,
|
|
"L": 0.0161151,
|
|
"C": 0.0161151,
|
|
"V": 41.43456545,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.66793572
|
|
},
|
|
{
|
|
"O": 0.01612026,
|
|
"H": 0.01616999,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 226.67229039,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 3.65695956
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01610001,
|
|
"L": 0.0161,
|
|
"C": 0.01610001,
|
|
"V": 58.4337,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.94078261
|
|
},
|
|
{
|
|
"O": 0.01616958,
|
|
"H": 0.01616958,
|
|
"L": 0.01610001,
|
|
"C": 0.01610002,
|
|
"V": 23.4584411,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.37925678
|
|
},
|
|
{
|
|
"O": 0.01616957,
|
|
"H": 0.01616957,
|
|
"L": 0.01610003,
|
|
"C": 0.01614003,
|
|
"V": 70.30907894,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 1.13480188
|
|
},
|
|
{
|
|
"O": 0.01614003,
|
|
"H": 0.01616956,
|
|
"L": 0.01614003,
|
|
"C": 0.01616956,
|
|
"V": 139.45453873,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 2.25325687
|
|
},
|
|
{
|
|
"O": 0.01616956,
|
|
"H": 0.01616958,
|
|
"L": 0.01616956,
|
|
"C": 0.01616958,
|
|
"V": 38.327675,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.61974169
|
|
},
|
|
{
|
|
"O": 0.01616958,
|
|
"H": 0.01616958,
|
|
"L": 0.01616958,
|
|
"C": 0.01616958,
|
|
"V": 2.22531223,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.03598231
|
|
},
|
|
{
|
|
"O": 0.01616958,
|
|
"H": 0.01616958,
|
|
"L": 0.01616958,
|
|
"C": 0.01616958,
|
|
"V": 0.43774536,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.00707815
|
|
},
|
|
{
|
|
"O": 0.01616959,
|
|
"H": 0.01616999,
|
|
"L": 0.01616958,
|
|
"C": 0.01616958,
|
|
"V": 45.26709282,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.73195734
|
|
},
|
|
{
|
|
"O": 0.01617,
|
|
"H": 0.01618473,
|
|
"L": 0.01616958,
|
|
"C": 0.01616958,
|
|
"V": 38.14943817,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.61689163
|
|
},
|
|
{
|
|
"O": 0.01616999,
|
|
"H": 0.01616999,
|
|
"L": 0.01616969,
|
|
"C": 0.01616999,
|
|
"V": 8.79080978,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.1421462
|
|
},
|
|
{
|
|
"O": 0.01616969,
|
|
"H": 0.01616999,
|
|
"L": 0.01616957,
|
|
"C": 0.01616957,
|
|
"V": 61.40134415,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.99283965
|
|
},
|
|
{
|
|
"O": 0.01618472,
|
|
"H": 0.01619929,
|
|
"L": 0.01618379,
|
|
"C": 0.01619029,
|
|
"V": 37.19386783,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.60218735
|
|
},
|
|
{
|
|
"O": 0.01616958,
|
|
"H": 0.01616959,
|
|
"L": 0.01616957,
|
|
"C": 0.01616957,
|
|
"V": 87.61943367,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 1.41676929
|
|
},
|
|
{
|
|
"O": 0.01616957,
|
|
"H": 0.0161993,
|
|
"L": 0.01616957,
|
|
"C": 0.01617575,
|
|
"V": 32.75828702,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.52982508
|
|
},
|
|
{
|
|
"O": 0.01617575,
|
|
"H": 0.0161993,
|
|
"L": 0.01617575,
|
|
"C": 0.0161993,
|
|
"V": 3.23653009,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.05236372
|
|
},
|
|
{
|
|
"O": 0.0161993,
|
|
"H": 0.01620124,
|
|
"L": 0.0161993,
|
|
"C": 0.01620124,
|
|
"V": 25.14278604,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.40731693
|
|
},
|
|
{
|
|
"O": 0.01620124,
|
|
"H": 0.01620124,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 70.08127407,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 1.13536529
|
|
},
|
|
{
|
|
"O": 0.01620124,
|
|
"H": 0.01620124,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 4.23659358,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.06863405
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 0.64954795,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.01052266
|
|
},
|
|
{
|
|
"O": 0.01620124,
|
|
"H": 0.01620653,
|
|
"L": 0.0162,
|
|
"C": 0.01620653,
|
|
"V": 19.9058671,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.32249383
|
|
},
|
|
{
|
|
"O": 0.01620653,
|
|
"H": 0.01621334,
|
|
"L": 0.01620653,
|
|
"C": 0.01620653,
|
|
"V": 1.86796576,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.03027876
|
|
},
|
|
{
|
|
"O": 0.01621334,
|
|
"H": 0.01626275,
|
|
"L": 0.01620653,
|
|
"C": 0.01621801,
|
|
"V": 17.73811963,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.28771296
|
|
},
|
|
{
|
|
"O": 0.01626275,
|
|
"H": 0.01627033,
|
|
"L": 0.01621801,
|
|
"C": 0.01625265,
|
|
"V": 21.34906955,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.3470065
|
|
},
|
|
{
|
|
"O": 0.01625265,
|
|
"H": 0.016275,
|
|
"L": 0.01625265,
|
|
"C": 0.01627435,
|
|
"V": 93.61816168,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 1.52172864
|
|
},
|
|
{
|
|
"O": 0.01627435,
|
|
"H": 0.01627684,
|
|
"L": 0.01627435,
|
|
"C": 0.016275,
|
|
"V": 4.06029968,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.06608072
|
|
},
|
|
{
|
|
"O": 0.016275,
|
|
"H": 0.016326,
|
|
"L": 0.0162,
|
|
"C": 0.01627435,
|
|
"V": 87.76203151,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 1.42738562
|
|
},
|
|
{
|
|
"O": 0.01627435,
|
|
"H": 0.016326,
|
|
"L": 0.01627435,
|
|
"C": 0.01632597,
|
|
"V": 12.43165113,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.20267028
|
|
},
|
|
{
|
|
"O": 0.01627435,
|
|
"H": 0.01627746,
|
|
"L": 0.01627435,
|
|
"C": 0.01627746,
|
|
"V": 3.64659205,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.05934876
|
|
},
|
|
{
|
|
"O": 0.01627746,
|
|
"H": 0.01627746,
|
|
"L": 0.01627435,
|
|
"C": 0.01627746,
|
|
"V": 2.49405203,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.04059214
|
|
},
|
|
{
|
|
"O": 0.01627746,
|
|
"H": 0.016326,
|
|
"L": 0.01627746,
|
|
"C": 0.01627746,
|
|
"V": 11.87697934,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.19370946
|
|
},
|
|
{
|
|
"O": 0.01627747,
|
|
"H": 0.01634,
|
|
"L": 0.01627746,
|
|
"C": 0.01627746,
|
|
"V": 26.03141367,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.42462614
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01634124,
|
|
"L": 0.01627746,
|
|
"C": 0.01634124,
|
|
"V": 18.28801956,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.29876585
|
|
},
|
|
{
|
|
"O": 0.01633833,
|
|
"H": 0.01634091,
|
|
"L": 0.01628746,
|
|
"C": 0.01634091,
|
|
"V": 13.35111039,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.21810567
|
|
},
|
|
{
|
|
"O": 0.01634091,
|
|
"H": 0.01634091,
|
|
"L": 0.01627969,
|
|
"C": 0.0163408,
|
|
"V": 27.56630683,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.4504279
|
|
},
|
|
{
|
|
"O": 0.0163408,
|
|
"H": 0.01635,
|
|
"L": 0.01629091,
|
|
"C": 0.01635,
|
|
"V": 45.87442544,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.74957907
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01637005,
|
|
"L": 0.01629092,
|
|
"C": 0.01637005,
|
|
"V": 23.0505936,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.37688458
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01637005,
|
|
"L": 0.0163,
|
|
"C": 0.01635,
|
|
"V": 4.01953432,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 0.06571006
|
|
},
|
|
{
|
|
"O": 0.0163626,
|
|
"H": 0.01637735,
|
|
"L": 0.01620657,
|
|
"C": 0.01637101,
|
|
"V": 140.70220298,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 2.30065034
|
|
},
|
|
{
|
|
"O": 0.01620735,
|
|
"H": 0.01636627,
|
|
"L": 0.01620657,
|
|
"C": 0.01625,
|
|
"V": 16.02230175,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.26142888
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01633599,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 99.5529103,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 1.62308118
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01632596,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 3.58567981,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.05831477
|
|
},
|
|
{
|
|
"O": 0.01620001,
|
|
"H": 0.01627587,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 3.34063589,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.05413659
|
|
},
|
|
{
|
|
"O": 0.016202,
|
|
"H": 0.016202,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 48.16744928,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.78034019
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 23.35586966,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.37836504
|
|
},
|
|
{
|
|
"O": 0.0161993,
|
|
"H": 0.0162,
|
|
"L": 0.0161993,
|
|
"C": 0.0161993,
|
|
"V": 3.64862279,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.05910593
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.01614003,
|
|
"C": 0.01614003,
|
|
"V": 82.91593544,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 1.34090612
|
|
},
|
|
{
|
|
"O": 0.01619999,
|
|
"H": 0.01619999,
|
|
"L": 0.01614003,
|
|
"C": 0.01619999,
|
|
"V": 10.32243604,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.16699887
|
|
},
|
|
{
|
|
"O": 0.016142,
|
|
"H": 0.016142,
|
|
"L": 0.01614003,
|
|
"C": 0.016142,
|
|
"V": 32.8952379,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.53094774
|
|
},
|
|
{
|
|
"O": 0.01619999,
|
|
"H": 0.0162,
|
|
"L": 0.01619999,
|
|
"C": 0.0162,
|
|
"V": 2.50543557,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.04058802
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0161154,
|
|
"C": 0.0162,
|
|
"V": 51.30353507,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.82988731
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0161154,
|
|
"C": 0.0161154,
|
|
"V": 62.99197527,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 1.0152453
|
|
},
|
|
{
|
|
"O": 0.0161154,
|
|
"H": 0.0161154,
|
|
"L": 0.01610002,
|
|
"C": 0.01610002,
|
|
"V": 5.75491918,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.09270665
|
|
},
|
|
{
|
|
"O": 0.01610757,
|
|
"H": 0.0161154,
|
|
"L": 0.01610757,
|
|
"C": 0.0161154,
|
|
"V": 15.17827748,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.24456401
|
|
},
|
|
{
|
|
"O": 0.0161154,
|
|
"H": 0.0161154,
|
|
"L": 0.01610003,
|
|
"C": 0.0161154,
|
|
"V": 77.29128494,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 1.24557031
|
|
},
|
|
{
|
|
"O": 0.0161154,
|
|
"H": 0.0161154,
|
|
"L": 0.01610002,
|
|
"C": 0.0161154,
|
|
"V": 302.34781788,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 4.87133668
|
|
},
|
|
{
|
|
"O": 0.0161154,
|
|
"H": 0.0161154,
|
|
"L": 0.0161154,
|
|
"C": 0.0161154,
|
|
"V": 157.9663006,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 2.54569002
|
|
},
|
|
{
|
|
"O": 0.01610003,
|
|
"H": 0.01612285,
|
|
"L": 0.01610003,
|
|
"C": 0.01610004,
|
|
"V": 9.01312189,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.14517287
|
|
},
|
|
{
|
|
"O": 0.01612285,
|
|
"H": 0.01621768,
|
|
"L": 0.01612285,
|
|
"C": 0.01612286,
|
|
"V": 10.33955276,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.166709
|
|
},
|
|
{
|
|
"O": 0.01612287,
|
|
"H": 0.01625551,
|
|
"L": 0.01612287,
|
|
"C": 0.01621768,
|
|
"V": 4.8327227,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.07840547
|
|
},
|
|
{
|
|
"O": 0.01621768,
|
|
"H": 0.01625528,
|
|
"L": 0.01621768,
|
|
"C": 0.01625528,
|
|
"V": 48.98192561,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.79583363
|
|
},
|
|
{
|
|
"O": 0.01621768,
|
|
"H": 0.01621768,
|
|
"L": 0.01612288,
|
|
"C": 0.01612288,
|
|
"V": 2.14654088,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.03469038
|
|
},
|
|
{
|
|
"O": 0.01621768,
|
|
"H": 0.016229,
|
|
"L": 0.01621768,
|
|
"C": 0.016229,
|
|
"V": 10.68648082,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.17342887
|
|
},
|
|
{
|
|
"O": 0.01625537,
|
|
"H": 0.01625537,
|
|
"L": 0.0161768,
|
|
"C": 0.016229,
|
|
"V": 8.24650739,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.13356683
|
|
},
|
|
{
|
|
"O": 0.01625537,
|
|
"H": 0.01625537,
|
|
"L": 0.01625537,
|
|
"C": 0.01625537,
|
|
"V": 0.12626966,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.00205256
|
|
},
|
|
{
|
|
"O": 0.016229,
|
|
"H": 0.016229,
|
|
"L": 0.01610762,
|
|
"C": 0.01610762,
|
|
"V": 102.19123527,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 1.64842062
|
|
},
|
|
{
|
|
"O": 0.01610762,
|
|
"H": 0.01610762,
|
|
"L": 0.01610002,
|
|
"C": 0.01610002,
|
|
"V": 105.15437689,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 1.69299151
|
|
},
|
|
{
|
|
"O": 0.01610238,
|
|
"H": 0.01622525,
|
|
"L": 0.01610002,
|
|
"C": 0.01610002,
|
|
"V": 5.43979571,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.08763908
|
|
},
|
|
{
|
|
"O": 0.01610238,
|
|
"H": 0.01610238,
|
|
"L": 0.01610238,
|
|
"C": 0.01610238,
|
|
"V": 0.69114204,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.01112902
|
|
},
|
|
{
|
|
"O": 0.01610238,
|
|
"H": 0.01610238,
|
|
"L": 0.01610238,
|
|
"C": 0.01610238,
|
|
"V": 10.17888242,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.1639042
|
|
},
|
|
{
|
|
"O": 0.01610238,
|
|
"H": 0.01610238,
|
|
"L": 0.0160901,
|
|
"C": 0.0160901,
|
|
"V": 485.35734694,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 7.81424571
|
|
},
|
|
{
|
|
"O": 0.01608635,
|
|
"H": 0.01609194,
|
|
"L": 0.01608635,
|
|
"C": 0.01609194,
|
|
"V": 16.95395673,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.27281958
|
|
},
|
|
{
|
|
"O": 0.01608635,
|
|
"H": 0.01608635,
|
|
"L": 0.01608635,
|
|
"C": 0.01608635,
|
|
"V": 0.09336207,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.00150185
|
|
},
|
|
{
|
|
"O": 0.01608635,
|
|
"H": 0.01608635,
|
|
"L": 0.01608635,
|
|
"C": 0.01608635,
|
|
"V": 6.64683045,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.10692322
|
|
},
|
|
{
|
|
"O": 0.01608448,
|
|
"H": 0.01608448,
|
|
"L": 0.016,
|
|
"C": 0.01607091,
|
|
"V": 625.36910159,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 10.00881832
|
|
},
|
|
{
|
|
"O": 0.01607091,
|
|
"H": 0.01607091,
|
|
"L": 0.01594583,
|
|
"C": 0.01594583,
|
|
"V": 206.45728804,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 3.29393203
|
|
},
|
|
{
|
|
"O": 0.01595,
|
|
"H": 0.016048,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 362.30851096,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 5.77293233
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.01589961,
|
|
"C": 0.0159,
|
|
"V": 126.26871077,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 2.00767051
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.01589961,
|
|
"C": 0.0159,
|
|
"V": 19.03582704,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.30266955
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 0.06289308,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01594731,
|
|
"H": 0.01594731,
|
|
"L": 0.01589961,
|
|
"C": 0.01589961,
|
|
"V": 19.06792203,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.30407022
|
|
},
|
|
{
|
|
"O": 0.01589961,
|
|
"H": 0.01605313,
|
|
"L": 0.01589961,
|
|
"C": 0.01600994,
|
|
"V": 2.24286033,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.035761
|
|
},
|
|
{
|
|
"O": 0.01600595,
|
|
"H": 0.01600595,
|
|
"L": 0.01589962,
|
|
"C": 0.01589962,
|
|
"V": 26.8859528,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.42764065
|
|
},
|
|
{
|
|
"O": 0.01589962,
|
|
"H": 0.01589962,
|
|
"L": 0.0158996,
|
|
"C": 0.0158996,
|
|
"V": 5.54827329,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.08821536
|
|
},
|
|
{
|
|
"O": 0.0158996,
|
|
"H": 0.01599979,
|
|
"L": 0.0158996,
|
|
"C": 0.01599979,
|
|
"V": 20.3873605,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.32551372
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 13.45851607,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.21533625
|
|
},
|
|
{
|
|
"O": 0.01596889,
|
|
"H": 0.01596889,
|
|
"L": 0.015952,
|
|
"C": 0.015952,
|
|
"V": 0.7809051,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.01246756
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01588683,
|
|
"C": 0.01593,
|
|
"V": 113.47194224,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 1.80604408
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.015952,
|
|
"L": 0.01593,
|
|
"C": 0.015952,
|
|
"V": 9.54547923,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.15212087
|
|
},
|
|
{
|
|
"O": 0.015952,
|
|
"H": 0.015952,
|
|
"L": 0.015952,
|
|
"C": 0.015952,
|
|
"V": 0.19128351,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.00305134
|
|
},
|
|
{
|
|
"O": 0.01594,
|
|
"H": 0.01594,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 18.83030249,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.29930244
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01584484,
|
|
"C": 0.01585,
|
|
"V": 18.00724239,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.28540427
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01593,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 4.9236815,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.07807207
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 2.18747068,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.03478076
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 12.50170157,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.19877705
|
|
},
|
|
{
|
|
"O": 0.015865,
|
|
"H": 0.0159,
|
|
"L": 0.015865,
|
|
"C": 0.0159,
|
|
"V": 6.17137388,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.09812134
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 6.36380273,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.10118445
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.01577046,
|
|
"C": 0.01588251,
|
|
"V": 61.30463879,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.97297727
|
|
},
|
|
{
|
|
"O": 0.01584097,
|
|
"H": 0.015952,
|
|
"L": 0.01581098,
|
|
"C": 0.01583097,
|
|
"V": 208.26270407,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 3.30292123
|
|
},
|
|
{
|
|
"O": 0.01583097,
|
|
"H": 0.01593,
|
|
"L": 0.01581099,
|
|
"C": 0.01593,
|
|
"V": 119.86979722,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 1.90321956
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.0159,
|
|
"C": 0.01593,
|
|
"V": 200.01949388,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 3.18568453
|
|
},
|
|
{
|
|
"O": 0.01592622,
|
|
"H": 0.01593,
|
|
"L": 0.01592622,
|
|
"C": 0.01593,
|
|
"V": 27.85610321,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.44371419
|
|
},
|
|
{
|
|
"O": 0.01592622,
|
|
"H": 0.01592622,
|
|
"L": 0.01583107,
|
|
"C": 0.01583265,
|
|
"V": 8.35292549,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.13270775
|
|
},
|
|
{
|
|
"O": 0.01582289,
|
|
"H": 0.0159262,
|
|
"L": 0.01582286,
|
|
"C": 0.0159262,
|
|
"V": 14.58225792,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.23185484
|
|
},
|
|
{
|
|
"O": 0.01588638,
|
|
"H": 0.01592622,
|
|
"L": 0.0158704,
|
|
"C": 0.01587042,
|
|
"V": 5.579664,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.08877959
|
|
},
|
|
{
|
|
"O": 0.01592622,
|
|
"H": 0.01592622,
|
|
"L": 0.01592622,
|
|
"C": 0.01592622,
|
|
"V": 23.53713452,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.37485757
|
|
},
|
|
{
|
|
"O": 0.01592622,
|
|
"H": 0.01592622,
|
|
"L": 0.01592622,
|
|
"C": 0.01592622,
|
|
"V": 1.21728064,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.01938666
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01592622,
|
|
"C": 0.01593,
|
|
"V": 175.04358761,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 2.78843632
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.015952,
|
|
"L": 0.01593,
|
|
"C": 0.015952,
|
|
"V": 117.4371773,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 1.87230821
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01603353,
|
|
"L": 0.01587895,
|
|
"C": 0.01599988,
|
|
"V": 83.30912185,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 1.33185805
|
|
},
|
|
{
|
|
"O": 0.0159998,
|
|
"H": 0.01603353,
|
|
"L": 0.0159998,
|
|
"C": 0.01603353,
|
|
"V": 12.45369297,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.19927762
|
|
},
|
|
{
|
|
"O": 0.01603353,
|
|
"H": 0.01603353,
|
|
"L": 0.01603353,
|
|
"C": 0.01603353,
|
|
"V": 0.19003635,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.00304695
|
|
},
|
|
{
|
|
"O": 0.01603353,
|
|
"H": 0.01615732,
|
|
"L": 0.01603353,
|
|
"C": 0.01615732,
|
|
"V": 155.60920247,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 2.51314053
|
|
},
|
|
{
|
|
"O": 0.0161573,
|
|
"H": 0.0161573,
|
|
"L": 0.01615692,
|
|
"C": 0.01615692,
|
|
"V": 5.33395828,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.0861815
|
|
},
|
|
{
|
|
"O": 0.01592381,
|
|
"H": 0.01615727,
|
|
"L": 0.01592381,
|
|
"C": 0.01593989,
|
|
"V": 4.15967337,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.06678187
|
|
},
|
|
{
|
|
"O": 0.0161407,
|
|
"H": 0.0161407,
|
|
"L": 0.01594073,
|
|
"C": 0.0159409,
|
|
"V": 18.69701175,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.29861578
|
|
},
|
|
{
|
|
"O": 0.01614046,
|
|
"H": 0.01615728,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 19.74449492,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.31882926
|
|
},
|
|
{
|
|
"O": 0.01614046,
|
|
"H": 0.01614046,
|
|
"L": 0.01605001,
|
|
"C": 0.01605001,
|
|
"V": 0.15696521,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.00252207
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.0161403,
|
|
"L": 0.01609815,
|
|
"C": 0.0161403,
|
|
"V": 0.68219652,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.01100827
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01614046,
|
|
"L": 0.01609815,
|
|
"C": 0.01614046,
|
|
"V": 3.97266616,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.06404121
|
|
},
|
|
{
|
|
"O": 0.01614046,
|
|
"H": 0.0162022,
|
|
"L": 0.01614046,
|
|
"C": 0.0162022,
|
|
"V": 10.58006056,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.17089856
|
|
},
|
|
{
|
|
"O": 0.01614046,
|
|
"H": 0.01614046,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 26.19520471,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.42174927
|
|
},
|
|
{
|
|
"O": 0.01614044,
|
|
"H": 0.01614044,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 41.51362364,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.66847483
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01609815,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 0.30325919,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.00488191
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01609815,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 0.43483257,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01609815,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 12.93853843,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.20828648
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01609815,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 8.66513943,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.13949267
|
|
},
|
|
{
|
|
"O": 0.01614,
|
|
"H": 0.01614,
|
|
"L": 0.01609965,
|
|
"C": 0.01614,
|
|
"V": 2.82135195,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.04551092
|
|
},
|
|
{
|
|
"O": 0.01614,
|
|
"H": 0.01614046,
|
|
"L": 0.01611908,
|
|
"C": 0.01611908,
|
|
"V": 4.92788164,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.07950051
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01611908,
|
|
"L": 0.01609815,
|
|
"C": 0.01611908,
|
|
"V": 2.61684201,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.04215589
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01622638,
|
|
"L": 0.01609815,
|
|
"C": 0.01609815,
|
|
"V": 31.42608576,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.50867104
|
|
},
|
|
{
|
|
"O": 0.01609815,
|
|
"H": 0.01624363,
|
|
"L": 0.01609815,
|
|
"C": 0.01624363,
|
|
"V": 10.73050141,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.17337147
|
|
},
|
|
{
|
|
"O": 0.01622641,
|
|
"H": 0.01622641,
|
|
"L": 0.0161858,
|
|
"C": 0.0161858,
|
|
"V": 43.81311343,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.71090298
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01621825,
|
|
"L": 0.0161,
|
|
"C": 0.01621825,
|
|
"V": 3.02809217,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.04890962
|
|
},
|
|
{
|
|
"O": 0.01621825,
|
|
"H": 0.01621825,
|
|
"L": 0.01610001,
|
|
"C": 0.01610001,
|
|
"V": 0.96722058,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.01563145
|
|
},
|
|
{
|
|
"O": 0.01610007,
|
|
"H": 0.0161775,
|
|
"L": 0.01610007,
|
|
"C": 0.0161775,
|
|
"V": 2.58975161,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.04173389
|
|
},
|
|
{
|
|
"O": 0.0161775,
|
|
"H": 0.0161777,
|
|
"L": 0.0161775,
|
|
"C": 0.0161777,
|
|
"V": 41.33250799,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.66865675
|
|
},
|
|
{
|
|
"O": 0.0161777,
|
|
"H": 0.01621825,
|
|
"L": 0.01614,
|
|
"C": 0.01621825,
|
|
"V": 7.59944585,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.12321487
|
|
},
|
|
{
|
|
"O": 0.01620106,
|
|
"H": 0.01622642,
|
|
"L": 0.01620106,
|
|
"C": 0.01620106,
|
|
"V": 48.18870656,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.78108845
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0162264,
|
|
"L": 0.01620106,
|
|
"C": 0.01620106,
|
|
"V": 0.3358582,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.00544693
|
|
},
|
|
{
|
|
"O": 0.01620106,
|
|
"H": 0.01620106,
|
|
"L": 0.01620106,
|
|
"C": 0.01620106,
|
|
"V": 2.28096903,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.03695411
|
|
},
|
|
{
|
|
"O": 0.01620106,
|
|
"H": 0.01620106,
|
|
"L": 0.01620106,
|
|
"C": 0.01620106,
|
|
"V": 0.67915606,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.01100304
|
|
},
|
|
{
|
|
"O": 0.01620106,
|
|
"H": 0.01622642,
|
|
"L": 0.01620106,
|
|
"C": 0.01622642,
|
|
"V": 28.14088212,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.45649887
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0162264,
|
|
"L": 0.01620106,
|
|
"C": 0.0162264,
|
|
"V": 0.96765137,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.0156908
|
|
},
|
|
{
|
|
"O": 0.01622642,
|
|
"H": 0.01622642,
|
|
"L": 0.0162264,
|
|
"C": 0.0162264,
|
|
"V": 4.66468094,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.07569104
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0162264,
|
|
"L": 0.0162264,
|
|
"C": 0.0162264,
|
|
"V": 0.65154786,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.01057226
|
|
},
|
|
{
|
|
"O": 0.01620106,
|
|
"H": 0.0162264,
|
|
"L": 0.01620106,
|
|
"C": 0.0162264,
|
|
"V": 17.09618681,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.2769982
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0162264,
|
|
"L": 0.0162264,
|
|
"C": 0.0162264,
|
|
"V": 24.25484305,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.39356876
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0162264,
|
|
"L": 0.01620111,
|
|
"C": 0.01620111,
|
|
"V": 16.13311145,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.26166692
|
|
},
|
|
{
|
|
"O": 0.0162264,
|
|
"H": 0.0163,
|
|
"L": 0.0162264,
|
|
"C": 0.0163,
|
|
"V": 46.05947927,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.74891697
|
|
},
|
|
{
|
|
"O": 0.01620111,
|
|
"H": 0.01620111,
|
|
"L": 0.01620106,
|
|
"C": 0.01620106,
|
|
"V": 5.01808346,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.08129836
|
|
},
|
|
{
|
|
"O": 0.01625925,
|
|
"H": 0.01625925,
|
|
"L": 0.01625925,
|
|
"C": 0.01625925,
|
|
"V": 1.41963497,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.02308217
|
|
},
|
|
{
|
|
"O": 0.01625925,
|
|
"H": 0.01628101,
|
|
"L": 0.01625925,
|
|
"C": 0.01625925,
|
|
"V": 23.89164797,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.38849047
|
|
},
|
|
{
|
|
"O": 0.01625925,
|
|
"H": 0.01625925,
|
|
"L": 0.01625925,
|
|
"C": 0.01625925,
|
|
"V": 0.61503451,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01625924,
|
|
"H": 0.01625924,
|
|
"L": 0.016195,
|
|
"C": 0.01625923,
|
|
"V": 58.03557617,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.94030876
|
|
},
|
|
{
|
|
"O": 0.01625907,
|
|
"H": 0.01625907,
|
|
"L": 0.01619106,
|
|
"C": 0.01619106,
|
|
"V": 37.08587365,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.60291188
|
|
},
|
|
{
|
|
"O": 0.01619106,
|
|
"H": 0.01625834,
|
|
"L": 0.01619106,
|
|
"C": 0.01625834,
|
|
"V": 1.54370726,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.02499657
|
|
},
|
|
{
|
|
"O": 0.01619106,
|
|
"H": 0.0162,
|
|
"L": 0.01602212,
|
|
"C": 0.01602212,
|
|
"V": 99.00182911,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 1.59937026
|
|
},
|
|
{
|
|
"O": 0.01604231,
|
|
"H": 0.0161595,
|
|
"L": 0.01604231,
|
|
"C": 0.0161595,
|
|
"V": 7.26496522,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.11665648
|
|
},
|
|
{
|
|
"O": 0.0161595,
|
|
"H": 0.01619106,
|
|
"L": 0.0161595,
|
|
"C": 0.0161595,
|
|
"V": 0.84460882,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.01364954
|
|
},
|
|
{
|
|
"O": 0.0161595,
|
|
"H": 0.01619106,
|
|
"L": 0.01604283,
|
|
"C": 0.01619106,
|
|
"V": 12.252077,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.19670695
|
|
},
|
|
{
|
|
"O": 0.0161595,
|
|
"H": 0.0161595,
|
|
"L": 0.01604283,
|
|
"C": 0.0161191,
|
|
"V": 1.66887138,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.02693818
|
|
},
|
|
{
|
|
"O": 0.01604283,
|
|
"H": 0.01604283,
|
|
"L": 0.01604283,
|
|
"C": 0.01604283,
|
|
"V": 1.18644085,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.01903386
|
|
},
|
|
{
|
|
"O": 0.0161191,
|
|
"H": 0.0161191,
|
|
"L": 0.0161191,
|
|
"C": 0.0161191,
|
|
"V": 0.045,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.00072535
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.0161191,
|
|
"L": 0.01605,
|
|
"C": 0.0161191,
|
|
"V": 20.87368389,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.33645231
|
|
},
|
|
{
|
|
"O": 0.0160788,
|
|
"H": 0.0160788,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 0.82252965,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.01321945
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 0.92860933,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.01490417
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 0.18716879,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.00300405
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.0160787,
|
|
"L": 0.016,
|
|
"C": 0.0160787,
|
|
"V": 10.644216,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.17062104
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 3.5,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.05599999
|
|
},
|
|
{
|
|
"O": 0.0160787,
|
|
"H": 0.0160788,
|
|
"L": 0.01605,
|
|
"C": 0.0160787,
|
|
"V": 3.46416021,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.05565962
|
|
},
|
|
{
|
|
"O": 0.0160787,
|
|
"H": 0.0160787,
|
|
"L": 0.0160787,
|
|
"C": 0.0160787,
|
|
"V": 0.34650604,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.00557136
|
|
},
|
|
{
|
|
"O": 0.0160787,
|
|
"H": 0.0160787,
|
|
"L": 0.0160787,
|
|
"C": 0.0160787,
|
|
"V": 0.27034152,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.00434674
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.0160787,
|
|
"L": 0.01605,
|
|
"C": 0.0160787,
|
|
"V": 1.67492592,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.02690375
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 1.26466752,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.02029791
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 3.20353414,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.05141669
|
|
},
|
|
{
|
|
"O": 0.01606,
|
|
"H": 0.0161191,
|
|
"L": 0.01606,
|
|
"C": 0.0161191,
|
|
"V": 4.88071461,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.07863311
|
|
},
|
|
{
|
|
"O": 0.0161191,
|
|
"H": 0.01618852,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 21.26612203,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.34228176
|
|
},
|
|
{
|
|
"O": 0.01618688,
|
|
"H": 0.01618688,
|
|
"L": 0.01618688,
|
|
"C": 0.01618688,
|
|
"V": 0.62149533,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.01006007
|
|
},
|
|
{
|
|
"O": 0.01614641,
|
|
"H": 0.01614641,
|
|
"L": 0.01614641,
|
|
"C": 0.01614641,
|
|
"V": 0.61778427,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01610604,
|
|
"L": 0.01610604,
|
|
"C": 0.01610604,
|
|
"V": 0.1,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.0016106
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01610604,
|
|
"L": 0.01610604,
|
|
"C": 0.01610604,
|
|
"V": 1.92280631,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.03096879
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01610604,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 4.74827621,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.07647377
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 5.71022328,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.09193459
|
|
},
|
|
{
|
|
"O": 0.01610596,
|
|
"H": 0.01610596,
|
|
"L": 0.016055,
|
|
"C": 0.016055,
|
|
"V": 0.7796674,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.01253334
|
|
},
|
|
{
|
|
"O": 0.016055,
|
|
"H": 0.016055,
|
|
"L": 0.016055,
|
|
"C": 0.016055,
|
|
"V": 1.62285892,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.02605499
|
|
},
|
|
{
|
|
"O": 0.016055,
|
|
"H": 0.01610593,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 7.54094306,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.12095103
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01610596,
|
|
"L": 0.01599913,
|
|
"C": 0.01599913,
|
|
"V": 1.77439055,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.02841087
|
|
},
|
|
{
|
|
"O": 0.01610596,
|
|
"H": 0.01610596,
|
|
"L": 0.0160657,
|
|
"C": 0.0160657,
|
|
"V": 1.16233152,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.01870409
|
|
},
|
|
{
|
|
"O": 0.01603536,
|
|
"H": 0.01610599,
|
|
"L": 0.01603536,
|
|
"C": 0.01610599,
|
|
"V": 2.36356967,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.0379827
|
|
},
|
|
{
|
|
"O": 0.0160667,
|
|
"H": 0.01610599,
|
|
"L": 0.0160667,
|
|
"C": 0.01610599,
|
|
"V": 1.54582863,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.02489225
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01610604,
|
|
"L": 0.01610599,
|
|
"C": 0.01610599,
|
|
"V": 8.074514,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.13004839
|
|
},
|
|
{
|
|
"O": 0.01610599,
|
|
"H": 0.01610604,
|
|
"L": 0.01610599,
|
|
"C": 0.01610604,
|
|
"V": 4.32999629,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.06973905
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01610665,
|
|
"L": 0.01610604,
|
|
"C": 0.01610665,
|
|
"V": 0.09790836,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.00157697
|
|
},
|
|
{
|
|
"O": 0.01614641,
|
|
"H": 0.01617565,
|
|
"L": 0.01614641,
|
|
"C": 0.01617565,
|
|
"V": 3.19936359,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.0517328
|
|
},
|
|
{
|
|
"O": 0.01617565,
|
|
"H": 0.01617565,
|
|
"L": 0.01610604,
|
|
"C": 0.01610605,
|
|
"V": 4.48599001,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.0724708
|
|
},
|
|
{
|
|
"O": 0.01618758,
|
|
"H": 0.01618758,
|
|
"L": 0.01610604,
|
|
"C": 0.01610604,
|
|
"V": 40.7382895,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.65908556
|
|
},
|
|
{
|
|
"O": 0.01610604,
|
|
"H": 0.01614688,
|
|
"L": 0.01598902,
|
|
"C": 0.01598902,
|
|
"V": 40.7986228,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.65434339
|
|
},
|
|
{
|
|
"O": 0.01614692,
|
|
"H": 0.01614692,
|
|
"L": 0.01602832,
|
|
"C": 0.01602832,
|
|
"V": 0.5269,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.00847222
|
|
},
|
|
{
|
|
"O": 0.0161464,
|
|
"H": 0.01615783,
|
|
"L": 0.0161464,
|
|
"C": 0.01615756,
|
|
"V": 3.43870222,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.05552635
|
|
},
|
|
{
|
|
"O": 0.01619105,
|
|
"H": 0.01619105,
|
|
"L": 0.01598924,
|
|
"C": 0.01615783,
|
|
"V": 105.83608114,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 1.69661652
|
|
},
|
|
{
|
|
"O": 0.01611772,
|
|
"H": 0.01619106,
|
|
"L": 0.01611772,
|
|
"C": 0.01619105,
|
|
"V": 23.05249721,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.37321166
|
|
},
|
|
{
|
|
"O": 0.01619105,
|
|
"H": 0.01619106,
|
|
"L": 0.01619105,
|
|
"C": 0.01619106,
|
|
"V": 9.50208105,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.15384868
|
|
},
|
|
{
|
|
"O": 0.01619106,
|
|
"H": 0.01619997,
|
|
"L": 0.01603116,
|
|
"C": 0.01603116,
|
|
"V": 41.09878381,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.6645404
|
|
},
|
|
{
|
|
"O": 0.01619105,
|
|
"H": 0.01619105,
|
|
"L": 0.01618234,
|
|
"C": 0.01619105,
|
|
"V": 0.67961586,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.01100236
|
|
},
|
|
{
|
|
"O": 0.01619104,
|
|
"H": 0.01619104,
|
|
"L": 0.01619104,
|
|
"C": 0.01619104,
|
|
"V": 1.5,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.02428656
|
|
},
|
|
{
|
|
"O": 0.01618999,
|
|
"H": 0.01619104,
|
|
"L": 0.01618999,
|
|
"C": 0.01619104,
|
|
"V": 69.96005906,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 1.13272597
|
|
},
|
|
{
|
|
"O": 0.01619102,
|
|
"H": 0.01619102,
|
|
"L": 0.01615054,
|
|
"C": 0.01615054,
|
|
"V": 2.67961779,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.0433833
|
|
},
|
|
{
|
|
"O": 0.0160397,
|
|
"H": 0.0160397,
|
|
"L": 0.0160381,
|
|
"C": 0.0160381,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.04811481
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 1.3569322,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.0218466
|
|
},
|
|
{
|
|
"O": 0.01615054,
|
|
"H": 0.01615054,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 1.20405944,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.01944306
|
|
},
|
|
{
|
|
"O": 0.01614246,
|
|
"H": 0.01615054,
|
|
"L": 0.01614246,
|
|
"C": 0.01615054,
|
|
"V": 0.21017109,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.00339394
|
|
},
|
|
{
|
|
"O": 0.01611016,
|
|
"H": 0.01611016,
|
|
"L": 0.01601664,
|
|
"C": 0.01601664,
|
|
"V": 58.58831688,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.93973429
|
|
},
|
|
{
|
|
"O": 0.01611016,
|
|
"H": 0.01618999,
|
|
"L": 0.01611016,
|
|
"C": 0.01618999,
|
|
"V": 1.26768569,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.02048882
|
|
},
|
|
{
|
|
"O": 0.01619101,
|
|
"H": 0.01619101,
|
|
"L": 0.01619101,
|
|
"C": 0.01619101,
|
|
"V": 0.03137402,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.00050797
|
|
},
|
|
{
|
|
"O": 0.01611016,
|
|
"H": 0.01611016,
|
|
"L": 0.01611016,
|
|
"C": 0.01611016,
|
|
"V": 3.52366915,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.05676686
|
|
},
|
|
{
|
|
"O": 0.01611016,
|
|
"H": 0.01611016,
|
|
"L": 0.01606988,
|
|
"C": 0.0161,
|
|
"V": 7.04632465,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.11345575
|
|
},
|
|
{
|
|
"O": 0.01615053,
|
|
"H": 0.01615053,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 10.78556727,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.17370436
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 2.16706928,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.03488978
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.01606988,
|
|
"C": 0.01606988,
|
|
"V": 1.071658,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.01723825
|
|
},
|
|
{
|
|
"O": 0.01606988,
|
|
"H": 0.01613906,
|
|
"L": 0.01606988,
|
|
"C": 0.01613906,
|
|
"V": 2.25365314,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.03622402
|
|
},
|
|
{
|
|
"O": 0.01613887,
|
|
"H": 0.01613887,
|
|
"L": 0.01598923,
|
|
"C": 0.01598923,
|
|
"V": 3.21495524,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.05148751
|
|
},
|
|
{
|
|
"O": 0.0160006,
|
|
"H": 0.0160006,
|
|
"L": 0.0160006,
|
|
"C": 0.0160006,
|
|
"V": 4.23296925,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.06773003
|
|
},
|
|
{
|
|
"O": 0.0160006,
|
|
"H": 0.0160006,
|
|
"L": 0.0160006,
|
|
"C": 0.0160006,
|
|
"V": 20.81272179,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.33301602
|
|
},
|
|
{
|
|
"O": 0.01611863,
|
|
"H": 0.01619096,
|
|
"L": 0.01600065,
|
|
"C": 0.01603069,
|
|
"V": 244.8813247,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 3.92738337
|
|
},
|
|
{
|
|
"O": 0.01603069,
|
|
"H": 0.01603069,
|
|
"L": 0.01600071,
|
|
"C": 0.01601007,
|
|
"V": 6.92467535,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.11097383
|
|
},
|
|
{
|
|
"O": 0.01600062,
|
|
"H": 0.01603069,
|
|
"L": 0.0160006,
|
|
"C": 0.0160006,
|
|
"V": 30.03178524,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.48099891
|
|
},
|
|
{
|
|
"O": 0.01603069,
|
|
"H": 0.01603069,
|
|
"L": 0.0160006,
|
|
"C": 0.0160006,
|
|
"V": 6.14220696,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.09836278
|
|
},
|
|
{
|
|
"O": 0.01603069,
|
|
"H": 0.01603069,
|
|
"L": 0.01603069,
|
|
"C": 0.01603069,
|
|
"V": 2.5,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.04007672
|
|
},
|
|
{
|
|
"O": 0.016007,
|
|
"H": 0.01603069,
|
|
"L": 0.01599588,
|
|
"C": 0.01603069,
|
|
"V": 37.45801576,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.5999968
|
|
},
|
|
{
|
|
"O": 0.01603069,
|
|
"H": 0.01603069,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 3.44210243,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.05509334
|
|
},
|
|
{
|
|
"O": 0.01601464,
|
|
"H": 0.01602264,
|
|
"L": 0.01601464,
|
|
"C": 0.01602264,
|
|
"V": 1.16848869,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.01871923
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 0.19063958,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.00305022
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01603067,
|
|
"L": 0.01598525,
|
|
"C": 0.01598525,
|
|
"V": 55.55774627,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.88831576
|
|
},
|
|
{
|
|
"O": 0.01598525,
|
|
"H": 0.01598525,
|
|
"L": 0.01593116,
|
|
"C": 0.01593275,
|
|
"V": 8.23827383,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.13155342
|
|
},
|
|
{
|
|
"O": 0.01593275,
|
|
"H": 0.01593275,
|
|
"L": 0.01593,
|
|
"C": 0.01593,
|
|
"V": 9.21369552,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.14678862
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01592008,
|
|
"C": 0.01593,
|
|
"V": 18.74852602,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.29864258
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01592008,
|
|
"C": 0.01593,
|
|
"V": 2.45673313,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.039134
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01593,
|
|
"C": 0.01593,
|
|
"V": 0.05795218,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.00092317
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593,
|
|
"L": 0.01593,
|
|
"C": 0.01593,
|
|
"V": 0.62774639,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01593116,
|
|
"C": 0.01593116,
|
|
"V": 2.38997641,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.03807509
|
|
},
|
|
{
|
|
"O": 0.01593,
|
|
"H": 0.01593116,
|
|
"L": 0.01592008,
|
|
"C": 0.01593116,
|
|
"V": 34.09558075,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.54311439
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01593116,
|
|
"C": 0.01593116,
|
|
"V": 9.7,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.15453225
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01592008,
|
|
"C": 0.01592008,
|
|
"V": 6.07281473,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.09669011
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01592008,
|
|
"C": 0.01592008,
|
|
"V": 4.89977028,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.07801396
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01593116,
|
|
"C": 0.01593116,
|
|
"V": 7.8218,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.12461034
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01593116,
|
|
"C": 0.01593116,
|
|
"V": 6.86652237,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.10939166
|
|
},
|
|
{
|
|
"O": 0.01592008,
|
|
"H": 0.01593116,
|
|
"L": 0.01592008,
|
|
"C": 0.01593116,
|
|
"V": 18.63420338,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.29683074
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01593116,
|
|
"C": 0.01593116,
|
|
"V": 0.65852285,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.01049102
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01593116,
|
|
"L": 0.01590673,
|
|
"C": 0.01593116,
|
|
"V": 635.61470557,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 10.12603221
|
|
},
|
|
{
|
|
"O": 0.01590673,
|
|
"H": 0.01593116,
|
|
"L": 0.0159,
|
|
"C": 0.01592673,
|
|
"V": 26.55561299,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.42294419
|
|
},
|
|
{
|
|
"O": 0.01592674,
|
|
"H": 0.01592674,
|
|
"L": 0.01592674,
|
|
"C": 0.01592674,
|
|
"V": 0.20232577,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.00322238
|
|
},
|
|
{
|
|
"O": 0.01593116,
|
|
"H": 0.01602557,
|
|
"L": 0.01592673,
|
|
"C": 0.01602557,
|
|
"V": 6.56976138,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.10518051
|
|
},
|
|
{
|
|
"O": 0.01602557,
|
|
"H": 0.01604262,
|
|
"L": 0.01602549,
|
|
"C": 0.01602549,
|
|
"V": 6.61885113,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.10607118
|
|
},
|
|
{
|
|
"O": 0.01604262,
|
|
"H": 0.01605867,
|
|
"L": 0.01604262,
|
|
"C": 0.01605865,
|
|
"V": 11.69912278,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.18786711
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.62271735,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01614413,
|
|
"L": 0.01602549,
|
|
"C": 0.01614413,
|
|
"V": 5.44217827,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.08761465
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.04080019,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.00065519
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.13407106,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.00215298
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.01345266,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.00021603
|
|
},
|
|
{
|
|
"O": 0.01607145,
|
|
"H": 0.01607145,
|
|
"L": 0.01605865,
|
|
"C": 0.01606985,
|
|
"V": 6.02668201,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.0968205
|
|
},
|
|
{
|
|
"O": 0.01607625,
|
|
"H": 0.01607945,
|
|
"L": 0.01607145,
|
|
"C": 0.01607145,
|
|
"V": 2.27108872,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.03651108
|
|
},
|
|
{
|
|
"O": 0.01607145,
|
|
"H": 0.01607145,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 1.29272,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.02077298
|
|
},
|
|
{
|
|
"O": 0.01607625,
|
|
"H": 0.01610377,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.58276388,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.00937831
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01605865,
|
|
"C": 0.01605865,
|
|
"V": 0.78986988,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.01268423
|
|
},
|
|
{
|
|
"O": 0.01605865,
|
|
"H": 0.01605865,
|
|
"L": 0.01603206,
|
|
"C": 0.01603206,
|
|
"V": 0.46236028,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.00742145
|
|
},
|
|
{
|
|
"O": 0.01602549,
|
|
"H": 0.0160837,
|
|
"L": 0.01602549,
|
|
"C": 0.0160837,
|
|
"V": 1.63040177,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.02614577
|
|
},
|
|
{
|
|
"O": 0.01602549,
|
|
"H": 0.01602744,
|
|
"L": 0.01602549,
|
|
"C": 0.01602549,
|
|
"V": 2.45019411,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.03926561
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.0160255,
|
|
"L": 0.0160255,
|
|
"C": 0.0160255,
|
|
"V": 0.8908,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.01427551
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.0160255,
|
|
"L": 0.0160255,
|
|
"C": 0.0160255,
|
|
"V": 10.29886426,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.16504444
|
|
},
|
|
{
|
|
"O": 0.01602549,
|
|
"H": 0.0160255,
|
|
"L": 0.01602549,
|
|
"C": 0.0160255,
|
|
"V": 10.50167422,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.16829455
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.01602743,
|
|
"L": 0.01602549,
|
|
"C": 0.01602743,
|
|
"V": 105.2080651,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 1.6860217
|
|
},
|
|
{
|
|
"O": 0.01602743,
|
|
"H": 0.01602743,
|
|
"L": 0.01602743,
|
|
"C": 0.01602743,
|
|
"V": 0.41533676,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.00665678
|
|
},
|
|
{
|
|
"O": 0.01602743,
|
|
"H": 0.01602743,
|
|
"L": 0.0160255,
|
|
"C": 0.0160255,
|
|
"V": 6.7342166,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.10793144
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.0160255,
|
|
"L": 0.0160255,
|
|
"C": 0.0160255,
|
|
"V": 0.86698501,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.01389386
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.0160255,
|
|
"L": 0.0160255,
|
|
"C": 0.0160255,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.032051
|
|
},
|
|
{
|
|
"O": 0.0160255,
|
|
"H": 0.01610377,
|
|
"L": 0.01602549,
|
|
"C": 0.01610377,
|
|
"V": 8.18464339,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.1312026
|
|
},
|
|
{
|
|
"O": 0.01608241,
|
|
"H": 0.01614386,
|
|
"L": 0.01608241,
|
|
"C": 0.01614386,
|
|
"V": 10.99997068,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.17696445
|
|
},
|
|
{
|
|
"O": 0.01614386,
|
|
"H": 0.01614386,
|
|
"L": 0.01614386,
|
|
"C": 0.01614386,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.1614386
|
|
},
|
|
{
|
|
"O": 0.01614386,
|
|
"H": 0.01614386,
|
|
"L": 0.01614386,
|
|
"C": 0.01614386,
|
|
"V": 1.24777206,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.02014385
|
|
},
|
|
{
|
|
"O": 0.01614373,
|
|
"H": 0.01614385,
|
|
"L": 0.01614365,
|
|
"C": 0.01614385,
|
|
"V": 3.74512808,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.06046049
|
|
},
|
|
{
|
|
"O": 0.01614386,
|
|
"H": 0.01614413,
|
|
"L": 0.01614386,
|
|
"C": 0.01614413,
|
|
"V": 7.85018754,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.12673346
|
|
},
|
|
{
|
|
"O": 0.01614413,
|
|
"H": 0.01616226,
|
|
"L": 0.01614413,
|
|
"C": 0.01615305,
|
|
"V": 6.72220762,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.10854266
|
|
},
|
|
{
|
|
"O": 0.01615301,
|
|
"H": 0.01615305,
|
|
"L": 0.01614413,
|
|
"C": 0.016153,
|
|
"V": 53.46580297,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.86363233
|
|
},
|
|
{
|
|
"O": 0.01616235,
|
|
"H": 0.01616235,
|
|
"L": 0.016153,
|
|
"C": 0.01616235,
|
|
"V": 13.33981172,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.21548774
|
|
},
|
|
{
|
|
"O": 0.01616235,
|
|
"H": 0.01616249,
|
|
"L": 0.016153,
|
|
"C": 0.016153,
|
|
"V": 5.17249964,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.08355839
|
|
},
|
|
{
|
|
"O": 0.016153,
|
|
"H": 0.016153,
|
|
"L": 0.016153,
|
|
"C": 0.016153,
|
|
"V": 22.04587949,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.35610707
|
|
},
|
|
{
|
|
"O": 0.016153,
|
|
"H": 0.016153,
|
|
"L": 0.016153,
|
|
"C": 0.016153,
|
|
"V": 28.28616618,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.4569064
|
|
},
|
|
{
|
|
"O": 0.016153,
|
|
"H": 0.01616249,
|
|
"L": 0.016153,
|
|
"C": 0.01616249,
|
|
"V": 2.11378186,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.03415797
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01616249,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 0.248232,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.00401203
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01616249,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 0.39081341,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.00631651
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.016165,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 1.82219031,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.02945516
|
|
},
|
|
{
|
|
"O": 0.01616804,
|
|
"H": 0.01616804,
|
|
"L": 0.01616804,
|
|
"C": 0.01616804,
|
|
"V": 0.36385455,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.00588281
|
|
},
|
|
{
|
|
"O": 0.01616804,
|
|
"H": 0.01619104,
|
|
"L": 0.0161625,
|
|
"C": 0.0161625,
|
|
"V": 8.64361887,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.13978287
|
|
},
|
|
{
|
|
"O": 0.0161625,
|
|
"H": 0.0163,
|
|
"L": 0.0161625,
|
|
"C": 0.0162,
|
|
"V": 88.146829,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 1.4294938
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01627982,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 149.16837526,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 2.41676923
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01623961,
|
|
"L": 0.0161625,
|
|
"C": 0.0162,
|
|
"V": 109.10790737,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 1.76752507
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01627999,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 19.00916338,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.30858764
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 105.41405,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 1.7077076
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 3.20535,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.05192667
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 65.08584897,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 1.05439075
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01628048,
|
|
"L": 0.0162,
|
|
"C": 0.01621,
|
|
"V": 1.65994297,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.02692218
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 0.08787809,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.0014245
|
|
},
|
|
{
|
|
"O": 0.01629992,
|
|
"H": 0.01631695,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 8.67684758,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.1413231
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 8.22876467,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.13338824
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 35.22699386,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.57419997
|
|
},
|
|
{
|
|
"O": 0.01624978,
|
|
"H": 0.0163,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 132.02341389,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 2.14836687
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01621,
|
|
"L": 0.0162,
|
|
"C": 0.01621,
|
|
"V": 7.2611991,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.11769775
|
|
},
|
|
{
|
|
"O": 0.01631672,
|
|
"H": 0.01631672,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 20.45495071,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.33358311
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 0.63255908,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.01025378
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01628683,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 15.19246467,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.24628868
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 39.95713949,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.64770521
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.0162761,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 16.93990849,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.27460505
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01626553,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 5.70320674,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.09246091
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.0162551,
|
|
"L": 0.01621,
|
|
"C": 0.0162551,
|
|
"V": 1.42265631,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.02306263
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 35.25265681,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.57144555
|
|
},
|
|
{
|
|
"O": 0.01622236,
|
|
"H": 0.01627687,
|
|
"L": 0.01621,
|
|
"C": 0.01627686,
|
|
"V": 1.44047239,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.0233681
|
|
},
|
|
{
|
|
"O": 0.01626672,
|
|
"H": 0.01626672,
|
|
"L": 0.01626637,
|
|
"C": 0.01626637,
|
|
"V": 10.34774132,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.16832375
|
|
},
|
|
{
|
|
"O": 0.01626656,
|
|
"H": 0.01626656,
|
|
"L": 0.01626656,
|
|
"C": 0.01626656,
|
|
"V": 0.21516495,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.01626656,
|
|
"H": 0.01626688,
|
|
"L": 0.01626656,
|
|
"C": 0.01626688,
|
|
"V": 0.3,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.00488
|
|
},
|
|
{
|
|
"O": 0.01622621,
|
|
"H": 0.01626686,
|
|
"L": 0.01622621,
|
|
"C": 0.01626686,
|
|
"V": 0.66165212,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.01073733
|
|
},
|
|
{
|
|
"O": 0.01622621,
|
|
"H": 0.01626655,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 62.66679599,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 1.01914394
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01621,
|
|
"C": 0.01621,
|
|
"V": 49.63542993,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.80459027
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01623389,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 24.671309,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.3999085
|
|
},
|
|
{
|
|
"O": 0.01621,
|
|
"H": 0.01621,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 87.6042141,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 1.41593616
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.0162233,
|
|
"L": 0.01616249,
|
|
"C": 0.0162233,
|
|
"V": 26.57559797,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.43082238
|
|
},
|
|
{
|
|
"O": 0.016223,
|
|
"H": 0.016223,
|
|
"L": 0.01616249,
|
|
"C": 0.016223,
|
|
"V": 1.64900249,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.02669192
|
|
},
|
|
{
|
|
"O": 0.01625676,
|
|
"H": 0.01625676,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 2.11481218,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.03433539
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01616249,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 0.181316,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.00293051
|
|
},
|
|
{
|
|
"O": 0.016223,
|
|
"H": 0.01622458,
|
|
"L": 0.01616249,
|
|
"C": 0.01622458,
|
|
"V": 1.30049307,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.02106521
|
|
},
|
|
{
|
|
"O": 0.01618402,
|
|
"H": 0.01618402,
|
|
"L": 0.01618402,
|
|
"C": 0.01618402,
|
|
"V": 0.7341892,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.01188212
|
|
},
|
|
{
|
|
"O": 0.01618402,
|
|
"H": 0.01618402,
|
|
"L": 0.01618402,
|
|
"C": 0.01618402,
|
|
"V": 1.08497134,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.01755919
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 4.79425,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.07776272
|
|
},
|
|
{
|
|
"O": 0.01622458,
|
|
"H": 0.01622458,
|
|
"L": 0.01622458,
|
|
"C": 0.01622458,
|
|
"V": 0.00640862,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.00010397
|
|
},
|
|
{
|
|
"O": 0.01622458,
|
|
"H": 0.01626687,
|
|
"L": 0.01622,
|
|
"C": 0.01626687,
|
|
"V": 6.79322819,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.11047494
|
|
},
|
|
{
|
|
"O": 0.0162262,
|
|
"H": 0.0162262,
|
|
"L": 0.01622458,
|
|
"C": 0.0162262,
|
|
"V": 1.9089413,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.03097215
|
|
},
|
|
{
|
|
"O": 0.01622458,
|
|
"H": 0.01622458,
|
|
"L": 0.01618402,
|
|
"C": 0.01618402,
|
|
"V": 2.60278261,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.04219036
|
|
},
|
|
{
|
|
"O": 0.01617945,
|
|
"H": 0.01617945,
|
|
"L": 0.01617945,
|
|
"C": 0.01617945,
|
|
"V": 0.03576417,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.00057864
|
|
},
|
|
{
|
|
"O": 0.01617945,
|
|
"H": 0.01622,
|
|
"L": 0.01617945,
|
|
"C": 0.01622,
|
|
"V": 0.61762258,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.01000153
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 0.27743526,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.00449998
|
|
},
|
|
{
|
|
"O": 0.01617945,
|
|
"H": 0.01617945,
|
|
"L": 0.01617945,
|
|
"C": 0.01617945,
|
|
"V": 0.63064625,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.0102035
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 0.24660912,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01617945,
|
|
"C": 0.01617945,
|
|
"V": 0.93891561,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.01520362
|
|
},
|
|
{
|
|
"O": 0.01617945,
|
|
"H": 0.01622,
|
|
"L": 0.01617945,
|
|
"C": 0.01622,
|
|
"V": 3.81737067,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.06189176
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622121,
|
|
"L": 0.01622,
|
|
"C": 0.01622121,
|
|
"V": 4.88473866,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.07923071
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 0.59976987,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.00972825
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 1.89571554,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.0307485
|
|
},
|
|
{
|
|
"O": 0.01617945,
|
|
"H": 0.01622,
|
|
"L": 0.01617945,
|
|
"C": 0.01622,
|
|
"V": 5.28179741,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.08555522
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 7.10852842,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.11530031
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 1.68051465,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.02720879
|
|
},
|
|
{
|
|
"O": 0.01617655,
|
|
"H": 0.01622,
|
|
"L": 0.01617655,
|
|
"C": 0.01622,
|
|
"V": 0.89117959,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.01443191
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617719,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 0.88511126,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.01431858
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617719,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 0.64906203,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.01049998
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617719,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 0.21635401,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.01617716,
|
|
"H": 0.01617716,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 5.27647917,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.08533124
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01617716,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 0.74509575,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.01204576
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01617716,
|
|
"L": 0.01616249,
|
|
"C": 0.01617716,
|
|
"V": 18.5983844,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.30060073
|
|
},
|
|
{
|
|
"O": 0.01616249,
|
|
"H": 0.01617713,
|
|
"L": 0.01616249,
|
|
"C": 0.01616249,
|
|
"V": 4.14968023,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.0670698
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617719,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 0.11779439,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.00190558
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01621997,
|
|
"C": 0.01621997,
|
|
"V": 0.58329199,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.00946098
|
|
},
|
|
{
|
|
"O": 0.01621997,
|
|
"H": 0.01621997,
|
|
"L": 0.01621994,
|
|
"C": 0.01621994,
|
|
"V": 2.47996906,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.040225
|
|
},
|
|
{
|
|
"O": 0.01621994,
|
|
"H": 0.01621994,
|
|
"L": 0.01621994,
|
|
"C": 0.01621994,
|
|
"V": 4.86572495,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.07892174
|
|
},
|
|
{
|
|
"O": 0.01617829,
|
|
"H": 0.01621994,
|
|
"L": 0.01617829,
|
|
"C": 0.01621994,
|
|
"V": 1.33622507,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.02164066
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617939,
|
|
"L": 0.01617719,
|
|
"C": 0.01617719,
|
|
"V": 9.4742779,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.15326775
|
|
},
|
|
{
|
|
"O": 0.01621997,
|
|
"H": 0.01621998,
|
|
"L": 0.01621997,
|
|
"C": 0.01621998,
|
|
"V": 0.53082614,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.00860997
|
|
},
|
|
{
|
|
"O": 0.01621995,
|
|
"H": 0.01621995,
|
|
"L": 0.0162199,
|
|
"C": 0.0162199,
|
|
"V": 0.27167027,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.00440647
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01622,
|
|
"L": 0.01617719,
|
|
"C": 0.01621997,
|
|
"V": 21.88294136,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.35492224
|
|
},
|
|
{
|
|
"O": 0.01617942,
|
|
"H": 0.01621994,
|
|
"L": 0.01617942,
|
|
"C": 0.01621994,
|
|
"V": 0.66314934,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.0107306
|
|
},
|
|
{
|
|
"O": 0.01618,
|
|
"H": 0.01621999,
|
|
"L": 0.01617719,
|
|
"C": 0.01621999,
|
|
"V": 26.19308312,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.42378754
|
|
},
|
|
{
|
|
"O": 0.01621997,
|
|
"H": 0.01621997,
|
|
"L": 0.01617719,
|
|
"C": 0.01621997,
|
|
"V": 11.10959903,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.17984183
|
|
},
|
|
{
|
|
"O": 0.01617719,
|
|
"H": 0.01617719,
|
|
"L": 0.016172,
|
|
"C": 0.01617716,
|
|
"V": 13.67617016,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.22121907
|
|
},
|
|
{
|
|
"O": 0.01617716,
|
|
"H": 0.01617942,
|
|
"L": 0.016172,
|
|
"C": 0.01617716,
|
|
"V": 69.22202781,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 1.11979001
|
|
},
|
|
{
|
|
"O": 0.01617716,
|
|
"H": 0.01617716,
|
|
"L": 0.01617716,
|
|
"C": 0.01617716,
|
|
"V": 52.2728024,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.84562542
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01617716,
|
|
"C": 0.01621996,
|
|
"V": 9.57733803,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.15527027
|
|
},
|
|
{
|
|
"O": 0.01621993,
|
|
"H": 0.01621993,
|
|
"L": 0.016172,
|
|
"C": 0.016172,
|
|
"V": 13.62027653,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.22068736
|
|
},
|
|
{
|
|
"O": 0.01621996,
|
|
"H": 0.01621996,
|
|
"L": 0.01621996,
|
|
"C": 0.01621996,
|
|
"V": 1.11706579,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.01811876
|
|
},
|
|
{
|
|
"O": 0.01621993,
|
|
"H": 0.01621993,
|
|
"L": 0.0162199,
|
|
"C": 0.0162199,
|
|
"V": 1.61652547,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.02621991
|
|
},
|
|
{
|
|
"O": 0.0162199,
|
|
"H": 0.0162199,
|
|
"L": 0.01621987,
|
|
"C": 0.01621987,
|
|
"V": 1.61652661,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.02621986
|
|
},
|
|
{
|
|
"O": 0.016172,
|
|
"H": 0.01621996,
|
|
"L": 0.01615651,
|
|
"C": 0.01621972,
|
|
"V": 20.03235687,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.32434743
|
|
},
|
|
{
|
|
"O": 0.01617131,
|
|
"H": 0.0162095,
|
|
"L": 0.016153,
|
|
"C": 0.01620935,
|
|
"V": 6.87033937,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.11103692
|
|
},
|
|
{
|
|
"O": 0.0161565,
|
|
"H": 0.0161565,
|
|
"L": 0.01615295,
|
|
"C": 0.0161565,
|
|
"V": 3.33213239,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.05382738
|
|
},
|
|
{
|
|
"O": 0.0161565,
|
|
"H": 0.0161565,
|
|
"L": 0.0161565,
|
|
"C": 0.0161565,
|
|
"V": 1.86706987,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.03016531
|
|
},
|
|
{
|
|
"O": 0.0161565,
|
|
"H": 0.0161565,
|
|
"L": 0.01612,
|
|
"C": 0.0161565,
|
|
"V": 4.59187606,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.07417449
|
|
},
|
|
{
|
|
"O": 0.01612,
|
|
"H": 0.0161565,
|
|
"L": 0.01608241,
|
|
"C": 0.01608241,
|
|
"V": 18.68384142,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.300734
|
|
},
|
|
{
|
|
"O": 0.0160761,
|
|
"H": 0.01614644,
|
|
"L": 0.01602549,
|
|
"C": 0.01602549,
|
|
"V": 112.64398435,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 1.80633673
|
|
},
|
|
{
|
|
"O": 0.0160216,
|
|
"H": 0.01614637,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 160.76026592,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 2.57239237
|
|
},
|
|
{
|
|
"O": 0.01613624,
|
|
"H": 0.01613624,
|
|
"L": 0.01597955,
|
|
"C": 0.01607096,
|
|
"V": 159.03950272,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 2.54224397
|
|
},
|
|
{
|
|
"O": 0.01607096,
|
|
"H": 0.01607096,
|
|
"L": 0.01607096,
|
|
"C": 0.01607096,
|
|
"V": 0.09333606,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.0015
|
|
},
|
|
{
|
|
"O": 0.01607096,
|
|
"H": 0.01607096,
|
|
"L": 0.01607096,
|
|
"C": 0.01607096,
|
|
"V": 0.42472043,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.00682565
|
|
},
|
|
{
|
|
"O": 0.01607096,
|
|
"H": 0.01612241,
|
|
"L": 0.01607096,
|
|
"C": 0.01612241,
|
|
"V": 25.92461024,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.41792933
|
|
},
|
|
{
|
|
"O": 0.01607096,
|
|
"H": 0.01609721,
|
|
"L": 0.01607096,
|
|
"C": 0.01609721,
|
|
"V": 1.59361331,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.0256191
|
|
},
|
|
{
|
|
"O": 0.01609721,
|
|
"H": 0.01609721,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 57.82564047,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.92629386
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 23.69795906,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.37916732
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01597972,
|
|
"C": 0.016,
|
|
"V": 2.07660078,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.03318603
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01609721,
|
|
"L": 0.016,
|
|
"C": 0.01609721,
|
|
"V": 11.2846296,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.18162675
|
|
},
|
|
{
|
|
"O": 0.01614644,
|
|
"H": 0.01615227,
|
|
"L": 0.01609721,
|
|
"C": 0.01609721,
|
|
"V": 15.90686146,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.25639779
|
|
},
|
|
{
|
|
"O": 0.01609721,
|
|
"H": 0.01615226,
|
|
"L": 0.01609721,
|
|
"C": 0.01615218,
|
|
"V": 66.66980833,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 1.07515082
|
|
},
|
|
{
|
|
"O": 0.01615218,
|
|
"H": 0.01615218,
|
|
"L": 0.01609721,
|
|
"C": 0.01609722,
|
|
"V": 4.75323867,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.07651387
|
|
},
|
|
{
|
|
"O": 0.01609722,
|
|
"H": 0.01609722,
|
|
"L": 0.01609721,
|
|
"C": 0.01609722,
|
|
"V": 2.47350249,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.03981648
|
|
},
|
|
{
|
|
"O": 0.01615217,
|
|
"H": 0.01615218,
|
|
"L": 0.01609722,
|
|
"C": 0.01609722,
|
|
"V": 80.17846586,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 1.29263511
|
|
},
|
|
{
|
|
"O": 0.01609722,
|
|
"H": 0.01615225,
|
|
"L": 0.01609722,
|
|
"C": 0.01615225,
|
|
"V": 9.48552535,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.1526974
|
|
},
|
|
{
|
|
"O": 0.01612203,
|
|
"H": 0.01612203,
|
|
"L": 0.01612203,
|
|
"C": 0.01612203,
|
|
"V": 3.00615166,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.04846526
|
|
},
|
|
{
|
|
"O": 0.016081,
|
|
"H": 0.016081,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 33.83508151,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.54145393
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01613214,
|
|
"L": 0.016,
|
|
"C": 0.01613214,
|
|
"V": 5.35799999,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.08579106
|
|
},
|
|
{
|
|
"O": 0.0160032,
|
|
"H": 0.01613212,
|
|
"L": 0.0160016,
|
|
"C": 0.01610194,
|
|
"V": 7.6393723,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.12264278
|
|
},
|
|
{
|
|
"O": 0.01615227,
|
|
"H": 0.01615227,
|
|
"L": 0.01615227,
|
|
"C": 0.01615227,
|
|
"V": 0.12351205,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.01611996,
|
|
"H": 0.01612803,
|
|
"L": 0.01611996,
|
|
"C": 0.01612803,
|
|
"V": 0.61910802,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.00998062
|
|
},
|
|
{
|
|
"O": 0.01612803,
|
|
"H": 0.01614417,
|
|
"L": 0.01612802,
|
|
"C": 0.01612803,
|
|
"V": 10.07410789,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.16260503
|
|
},
|
|
{
|
|
"O": 0.01612803,
|
|
"H": 0.01616132,
|
|
"L": 0.01612803,
|
|
"C": 0.01612803,
|
|
"V": 182.05039249,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 2.93958443
|
|
},
|
|
{
|
|
"O": 0.01614418,
|
|
"H": 0.01622,
|
|
"L": 0.0161361,
|
|
"C": 0.01621115,
|
|
"V": 254.70568331,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 4.12727373
|
|
},
|
|
{
|
|
"O": 0.01617062,
|
|
"H": 0.01622121,
|
|
"L": 0.01617062,
|
|
"C": 0.01621106,
|
|
"V": 26.93305371,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.43653778
|
|
},
|
|
{
|
|
"O": 0.01621106,
|
|
"H": 0.01626686,
|
|
"L": 0.01621106,
|
|
"C": 0.01626686,
|
|
"V": 36.7812237,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.59722852
|
|
},
|
|
{
|
|
"O": 0.01625046,
|
|
"H": 0.01625858,
|
|
"L": 0.01621793,
|
|
"C": 0.01621793,
|
|
"V": 2.5470908,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.04140608
|
|
},
|
|
{
|
|
"O": 0.01621793,
|
|
"H": 0.0162586,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 97.27882557,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 1.58081795
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162586,
|
|
"L": 0.0162,
|
|
"C": 0.0162586,
|
|
"V": 0.77897254,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.01263365
|
|
},
|
|
{
|
|
"O": 0.0162586,
|
|
"H": 0.016266,
|
|
"L": 0.0162586,
|
|
"C": 0.016266,
|
|
"V": 84.20995357,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 1.36970132
|
|
},
|
|
{
|
|
"O": 0.016266,
|
|
"H": 0.01626686,
|
|
"L": 0.016266,
|
|
"C": 0.01626686,
|
|
"V": 29.2537728,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.47584267
|
|
},
|
|
{
|
|
"O": 0.01626686,
|
|
"H": 0.01626686,
|
|
"L": 0.01626686,
|
|
"C": 0.01626686,
|
|
"V": 0.61474679,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01622619,
|
|
"H": 0.01625872,
|
|
"L": 0.01620013,
|
|
"C": 0.01620013,
|
|
"V": 1.46527913,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.02377799
|
|
},
|
|
{
|
|
"O": 0.01620013,
|
|
"H": 0.01620013,
|
|
"L": 0.01620013,
|
|
"C": 0.01620013,
|
|
"V": 40.07794434,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.64926788
|
|
},
|
|
{
|
|
"O": 0.01625413,
|
|
"H": 0.01625413,
|
|
"L": 0.01620013,
|
|
"C": 0.01625413,
|
|
"V": 32.27311274,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.52284334
|
|
},
|
|
{
|
|
"O": 0.01625413,
|
|
"H": 0.01626688,
|
|
"L": 0.01625413,
|
|
"C": 0.01626686,
|
|
"V": 3.01379038,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.04902087
|
|
},
|
|
{
|
|
"O": 0.01626686,
|
|
"H": 0.01626688,
|
|
"L": 0.01625413,
|
|
"C": 0.01626688,
|
|
"V": 20.51130221,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.33365173
|
|
},
|
|
{
|
|
"O": 0.01626963,
|
|
"H": 0.01628,
|
|
"L": 0.01626686,
|
|
"C": 0.01626686,
|
|
"V": 6.70978328,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.10919938
|
|
},
|
|
{
|
|
"O": 0.01626686,
|
|
"H": 0.01628,
|
|
"L": 0.01625575,
|
|
"C": 0.01626686,
|
|
"V": 5.14229164,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.08365417
|
|
},
|
|
{
|
|
"O": 0.01626686,
|
|
"H": 0.01626686,
|
|
"L": 0.01625413,
|
|
"C": 0.01625737,
|
|
"V": 15.60124679,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.25359523
|
|
},
|
|
{
|
|
"O": 0.01625737,
|
|
"H": 0.01629921,
|
|
"L": 0.01625413,
|
|
"C": 0.01625413,
|
|
"V": 46.72388715,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.75995495
|
|
},
|
|
{
|
|
"O": 0.01625413,
|
|
"H": 0.01632143,
|
|
"L": 0.01625413,
|
|
"C": 0.01632143,
|
|
"V": 36.43331977,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.5930283
|
|
},
|
|
{
|
|
"O": 0.01631983,
|
|
"H": 0.01632143,
|
|
"L": 0.01625413,
|
|
"C": 0.0163,
|
|
"V": 3.0266384,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.04928198
|
|
},
|
|
{
|
|
"O": 0.01625413,
|
|
"H": 0.01633027,
|
|
"L": 0.01625413,
|
|
"C": 0.01625413,
|
|
"V": 7.45091101,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.1216242
|
|
},
|
|
{
|
|
"O": 0.01632298,
|
|
"H": 0.01633027,
|
|
"L": 0.01632298,
|
|
"C": 0.01632298,
|
|
"V": 78.38637732,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 1.27952907
|
|
},
|
|
{
|
|
"O": 0.01632298,
|
|
"H": 0.01632298,
|
|
"L": 0.01628217,
|
|
"C": 0.01628217,
|
|
"V": 7.17090138,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.11702494
|
|
},
|
|
{
|
|
"O": 0.01628217,
|
|
"H": 0.01633027,
|
|
"L": 0.01628217,
|
|
"C": 0.01628217,
|
|
"V": 16.73170111,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.27247083
|
|
},
|
|
{
|
|
"O": 0.01628217,
|
|
"H": 0.01628217,
|
|
"L": 0.01625414,
|
|
"C": 0.01625414,
|
|
"V": 1.30875494,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.02129171
|
|
},
|
|
{
|
|
"O": 0.01625414,
|
|
"H": 0.01625414,
|
|
"L": 0.01625414,
|
|
"C": 0.01625414,
|
|
"V": 0.62774639,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.01020347
|
|
},
|
|
{
|
|
"O": 0.01625414,
|
|
"H": 0.01633027,
|
|
"L": 0.01625414,
|
|
"C": 0.01633027,
|
|
"V": 6.97214045,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.11368483
|
|
},
|
|
{
|
|
"O": 0.01633027,
|
|
"H": 0.01633027,
|
|
"L": 0.01633027,
|
|
"C": 0.01633027,
|
|
"V": 1.23906548,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.02023426
|
|
},
|
|
{
|
|
"O": 0.01628944,
|
|
"H": 0.01633027,
|
|
"L": 0.01628944,
|
|
"C": 0.01633027,
|
|
"V": 2.89147905,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.04719276
|
|
},
|
|
{
|
|
"O": 0.01633027,
|
|
"H": 0.01633027,
|
|
"L": 0.01628944,
|
|
"C": 0.01628944,
|
|
"V": 0.20300406,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.00331345
|
|
},
|
|
{
|
|
"O": 0.0162894,
|
|
"H": 0.0162894,
|
|
"L": 0.0162894,
|
|
"C": 0.0162894,
|
|
"V": 4.27685213,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.06966735
|
|
},
|
|
{
|
|
"O": 0.0162627,
|
|
"H": 0.0162627,
|
|
"L": 0.01625414,
|
|
"C": 0.01625414,
|
|
"V": 1.89074965,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.03074075
|
|
},
|
|
{
|
|
"O": 0.0162627,
|
|
"H": 0.01628944,
|
|
"L": 0.0162627,
|
|
"C": 0.01628944,
|
|
"V": 1.51289642,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.02462902
|
|
},
|
|
{
|
|
"O": 0.01631778,
|
|
"H": 0.01632,
|
|
"L": 0.01631778,
|
|
"C": 0.01632,
|
|
"V": 1.34502163,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.02195052
|
|
},
|
|
{
|
|
"O": 0.0162894,
|
|
"H": 0.01634363,
|
|
"L": 0.0162894,
|
|
"C": 0.01634363,
|
|
"V": 3.26384644,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.05329694
|
|
},
|
|
{
|
|
"O": 0.0163433,
|
|
"H": 0.01636144,
|
|
"L": 0.0163433,
|
|
"C": 0.01636,
|
|
"V": 61.27410313,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 1.00235017
|
|
},
|
|
{
|
|
"O": 0.01636,
|
|
"H": 0.01636144,
|
|
"L": 0.01636,
|
|
"C": 0.01636144,
|
|
"V": 4.08728562,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.06687128
|
|
},
|
|
{
|
|
"O": 0.01636144,
|
|
"H": 0.01636424,
|
|
"L": 0.01636144,
|
|
"C": 0.01636144,
|
|
"V": 1.92854344,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.03155453
|
|
},
|
|
{
|
|
"O": 0.01636144,
|
|
"H": 0.01636144,
|
|
"L": 0.01636144,
|
|
"C": 0.01636144,
|
|
"V": 1.14525096,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.01873794
|
|
},
|
|
{
|
|
"O": 0.01636144,
|
|
"H": 0.01636424,
|
|
"L": 0.0163433,
|
|
"C": 0.0163433,
|
|
"V": 13.26571923,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.21690375
|
|
},
|
|
{
|
|
"O": 0.01633575,
|
|
"H": 0.0163433,
|
|
"L": 0.01633575,
|
|
"C": 0.0163433,
|
|
"V": 0.14334991,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.00234256
|
|
},
|
|
{
|
|
"O": 0.0163433,
|
|
"H": 0.0163433,
|
|
"L": 0.0162894,
|
|
"C": 0.0162894,
|
|
"V": 7.6655739,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.12522956
|
|
},
|
|
{
|
|
"O": 0.0162894,
|
|
"H": 0.01629264,
|
|
"L": 0.01625414,
|
|
"C": 0.01625414,
|
|
"V": 19.17686452,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.31237653
|
|
},
|
|
{
|
|
"O": 0.01629264,
|
|
"H": 0.01629273,
|
|
"L": 0.01625414,
|
|
"C": 0.01627084,
|
|
"V": 1.3981108,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.02273542
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 19.39801254,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.3161876
|
|
},
|
|
{
|
|
"O": 0.0163001,
|
|
"H": 0.01636423,
|
|
"L": 0.0163,
|
|
"C": 0.01636423,
|
|
"V": 3.40170763,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.05548672
|
|
},
|
|
{
|
|
"O": 0.01631514,
|
|
"H": 0.01632332,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 1.80251297,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.02939569
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 35.83041552,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.58403577
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 0.12992407,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.00211775
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 0.03473854,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.00056623
|
|
},
|
|
{
|
|
"O": 0.01632332,
|
|
"H": 0.01636599,
|
|
"L": 0.01632332,
|
|
"C": 0.01632508,
|
|
"V": 2.62810299,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.04297458
|
|
},
|
|
{
|
|
"O": 0.01632508,
|
|
"H": 0.01636599,
|
|
"L": 0.01632508,
|
|
"C": 0.01632508,
|
|
"V": 0.94910019,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.01550794
|
|
},
|
|
{
|
|
"O": 0.01632508,
|
|
"H": 0.01632508,
|
|
"L": 0.01632508,
|
|
"C": 0.01632508,
|
|
"V": 0.622665,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.01016505
|
|
},
|
|
{
|
|
"O": 0.01632508,
|
|
"H": 0.01632508,
|
|
"L": 0.01632508,
|
|
"C": 0.01632508,
|
|
"V": 2.68710377,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.04386713
|
|
},
|
|
{
|
|
"O": 0.01632508,
|
|
"H": 0.01632508,
|
|
"L": 0.01632,
|
|
"C": 0.01632,
|
|
"V": 4.90459852,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.08006773
|
|
},
|
|
{
|
|
"O": 0.0163655,
|
|
"H": 0.0163655,
|
|
"L": 0.0163655,
|
|
"C": 0.0163655,
|
|
"V": 0.55635207,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.00910496
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.0163,
|
|
"C": 0.01632,
|
|
"V": 50.15936229,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.81859757
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 1.87962517,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.03063788
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01632,
|
|
"L": 0.0163,
|
|
"C": 0.01632,
|
|
"V": 0.30287365,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.00493684
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.0163655,
|
|
"L": 0.01632,
|
|
"C": 0.0163655,
|
|
"V": 3.5403689,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.05779047
|
|
},
|
|
{
|
|
"O": 0.01636599,
|
|
"H": 0.01641062,
|
|
"L": 0.01636599,
|
|
"C": 0.01641062,
|
|
"V": 37.70451576,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.61796769
|
|
},
|
|
{
|
|
"O": 0.01641062,
|
|
"H": 0.01641097,
|
|
"L": 0.01641062,
|
|
"C": 0.01641097,
|
|
"V": 6.59386578,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.10821004
|
|
},
|
|
{
|
|
"O": 0.01641097,
|
|
"H": 0.01641097,
|
|
"L": 0.01641062,
|
|
"C": 0.01641063,
|
|
"V": 2.06266119,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.03384961
|
|
},
|
|
{
|
|
"O": 0.01641062,
|
|
"H": 0.01641062,
|
|
"L": 0.0163,
|
|
"C": 0.01631002,
|
|
"V": 37.5053881,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.6136112
|
|
},
|
|
{
|
|
"O": 0.01640993,
|
|
"H": 0.01640993,
|
|
"L": 0.01630001,
|
|
"C": 0.01640993,
|
|
"V": 31.19725995,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.5118708
|
|
},
|
|
{
|
|
"O": 0.01640993,
|
|
"H": 0.01640993,
|
|
"L": 0.0163,
|
|
"C": 0.01638201,
|
|
"V": 1.34097645,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.02193712
|
|
},
|
|
{
|
|
"O": 0.01632484,
|
|
"H": 0.01638201,
|
|
"L": 0.01630002,
|
|
"C": 0.01630002,
|
|
"V": 14.58891655,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.2387756
|
|
},
|
|
{
|
|
"O": 0.01630002,
|
|
"H": 0.01630002,
|
|
"L": 0.01630002,
|
|
"C": 0.01630002,
|
|
"V": 8.16179074,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.13303734
|
|
},
|
|
{
|
|
"O": 0.01630002,
|
|
"H": 0.01630002,
|
|
"L": 0.01630002,
|
|
"C": 0.01630002,
|
|
"V": 25.68107128,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.41860197
|
|
},
|
|
{
|
|
"O": 0.01630002,
|
|
"H": 0.01630002,
|
|
"L": 0.01630002,
|
|
"C": 0.01630002,
|
|
"V": 0.6237949,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.01016786
|
|
},
|
|
{
|
|
"O": 0.01638141,
|
|
"H": 0.01638141,
|
|
"L": 0.01638129,
|
|
"C": 0.01638129,
|
|
"V": 2.03269698,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.03329831
|
|
},
|
|
{
|
|
"O": 0.01638098,
|
|
"H": 0.01646633,
|
|
"L": 0.01634002,
|
|
"C": 0.01644915,
|
|
"V": 221.42272821,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 3.63005081
|
|
},
|
|
{
|
|
"O": 0.01640803,
|
|
"H": 0.01640967,
|
|
"L": 0.01640803,
|
|
"C": 0.01640803,
|
|
"V": 2.83482997,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 0.04651731
|
|
},
|
|
{
|
|
"O": 0.01636865,
|
|
"H": 0.01640803,
|
|
"L": 0.01636865,
|
|
"C": 0.01640803,
|
|
"V": 0.60945768,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.00998186
|
|
},
|
|
{
|
|
"O": 0.01636701,
|
|
"H": 0.01636864,
|
|
"L": 0.01636701,
|
|
"C": 0.01636864,
|
|
"V": 1.64928775,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.02699491
|
|
},
|
|
{
|
|
"O": 0.01636864,
|
|
"H": 0.01636864,
|
|
"L": 0.01636864,
|
|
"C": 0.01636864,
|
|
"V": 0.0993299,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.00162589
|
|
},
|
|
{
|
|
"O": 0.01639162,
|
|
"H": 0.01640803,
|
|
"L": 0.01639162,
|
|
"C": 0.01640803,
|
|
"V": 8.01086864,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.13142715
|
|
},
|
|
{
|
|
"O": 0.01639444,
|
|
"H": 0.01639444,
|
|
"L": 0.01639444,
|
|
"C": 0.01639444,
|
|
"V": 4.9518,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.08118197
|
|
},
|
|
{
|
|
"O": 0.01639444,
|
|
"H": 0.01639444,
|
|
"L": 0.01639444,
|
|
"C": 0.01639444,
|
|
"V": 0.360361,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.00590791
|
|
},
|
|
{
|
|
"O": 0.01639444,
|
|
"H": 0.01640803,
|
|
"L": 0.01639444,
|
|
"C": 0.01640803,
|
|
"V": 2.8094591,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.04609726
|
|
},
|
|
{
|
|
"O": 0.01640803,
|
|
"H": 0.01640803,
|
|
"L": 0.01639444,
|
|
"C": 0.01639444,
|
|
"V": 0.69882958,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.01146279
|
|
},
|
|
{
|
|
"O": 0.01642809,
|
|
"H": 0.01645,
|
|
"L": 0.01642809,
|
|
"C": 0.01645,
|
|
"V": 14.71392034,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.24201506
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01640888,
|
|
"C": 0.01640888,
|
|
"V": 14.01062289,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.23045239
|
|
},
|
|
{
|
|
"O": 0.01640888,
|
|
"H": 0.01643862,
|
|
"L": 0.01640888,
|
|
"C": 0.01643862,
|
|
"V": 1.26290882,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.02075822
|
|
},
|
|
{
|
|
"O": 0.01639444,
|
|
"H": 0.01643862,
|
|
"L": 0.01639444,
|
|
"C": 0.01643862,
|
|
"V": 32.5273547,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.5334466
|
|
},
|
|
{
|
|
"O": 0.01643862,
|
|
"H": 0.01645,
|
|
"L": 0.01643862,
|
|
"C": 0.01644176,
|
|
"V": 3.86531665,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.06355265
|
|
},
|
|
{
|
|
"O": 0.01644176,
|
|
"H": 0.01644176,
|
|
"L": 0.01643862,
|
|
"C": 0.01643862,
|
|
"V": 3.70126034,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.06084351
|
|
},
|
|
{
|
|
"O": 0.01643862,
|
|
"H": 0.01645,
|
|
"L": 0.01639444,
|
|
"C": 0.01640927,
|
|
"V": 14.09908422,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.23167746
|
|
},
|
|
{
|
|
"O": 0.01640927,
|
|
"H": 0.01640927,
|
|
"L": 0.01639444,
|
|
"C": 0.01639444,
|
|
"V": 2.20114482,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.03608649
|
|
},
|
|
{
|
|
"O": 0.01639444,
|
|
"H": 0.01639444,
|
|
"L": 0.01639444,
|
|
"C": 0.01639444,
|
|
"V": 5.19359796,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.0851461
|
|
},
|
|
{
|
|
"O": 0.01643862,
|
|
"H": 0.01643862,
|
|
"L": 0.01643862,
|
|
"C": 0.01643862,
|
|
"V": 8.66505857,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.1424416
|
|
},
|
|
{
|
|
"O": 0.01643862,
|
|
"H": 0.01643862,
|
|
"L": 0.01639613,
|
|
"C": 0.01639613,
|
|
"V": 2.45640857,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.04033851
|
|
},
|
|
{
|
|
"O": 0.01639447,
|
|
"H": 0.01639447,
|
|
"L": 0.01639447,
|
|
"C": 0.01639447,
|
|
"V": 0.625,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.01024654
|
|
},
|
|
{
|
|
"O": 0.01639623,
|
|
"H": 0.01643862,
|
|
"L": 0.01639623,
|
|
"C": 0.01639953,
|
|
"V": 3.63674073,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.05967323
|
|
},
|
|
{
|
|
"O": 0.01643862,
|
|
"H": 0.01643862,
|
|
"L": 0.01642118,
|
|
"C": 0.01642118,
|
|
"V": 21.77893696,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.35796259
|
|
},
|
|
{
|
|
"O": 0.01643443,
|
|
"H": 0.01643862,
|
|
"L": 0.01643443,
|
|
"C": 0.01643862,
|
|
"V": 0.62563081,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.01028187
|
|
},
|
|
{
|
|
"O": 0.01644354,
|
|
"H": 0.0164841,
|
|
"L": 0.01644289,
|
|
"C": 0.01644289,
|
|
"V": 4.80546906,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.07910367
|
|
},
|
|
{
|
|
"O": 0.01644289,
|
|
"H": 0.01655479,
|
|
"L": 0.01644289,
|
|
"C": 0.0164841,
|
|
"V": 113.27301658,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 1.86905113
|
|
},
|
|
{
|
|
"O": 0.0164841,
|
|
"H": 0.01655479,
|
|
"L": 0.0164841,
|
|
"C": 0.01655479,
|
|
"V": 3.51603117,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.05800896
|
|
},
|
|
{
|
|
"O": 0.01655479,
|
|
"H": 0.01660298,
|
|
"L": 0.01655479,
|
|
"C": 0.0166,
|
|
"V": 37.4643119,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.62180468
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.016653,
|
|
"L": 0.0166,
|
|
"C": 0.01660815,
|
|
"V": 157.84953019,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 2.62633697
|
|
},
|
|
{
|
|
"O": 0.01663509,
|
|
"H": 0.01665286,
|
|
"L": 0.01660222,
|
|
"C": 0.0166354,
|
|
"V": 34.55591443,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.57494889
|
|
},
|
|
{
|
|
"O": 0.01660222,
|
|
"H": 0.0166354,
|
|
"L": 0.01660222,
|
|
"C": 0.0166354,
|
|
"V": 40.68560352,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 0.67677761
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166155,
|
|
"L": 0.0166,
|
|
"C": 0.0166155,
|
|
"V": 2.87522093,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.04773802
|
|
},
|
|
{
|
|
"O": 0.0166354,
|
|
"H": 0.01663542,
|
|
"L": 0.01660213,
|
|
"C": 0.01660213,
|
|
"V": 4.86347084,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.08086589
|
|
},
|
|
{
|
|
"O": 0.0166354,
|
|
"H": 0.016653,
|
|
"L": 0.01656102,
|
|
"C": 0.01656102,
|
|
"V": 36.20478669,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.60246771
|
|
},
|
|
{
|
|
"O": 0.016653,
|
|
"H": 0.01668528,
|
|
"L": 0.016653,
|
|
"C": 0.01668528,
|
|
"V": 13.03201419,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.21706777
|
|
},
|
|
{
|
|
"O": 0.016653,
|
|
"H": 0.01669999,
|
|
"L": 0.01655481,
|
|
"C": 0.01665896,
|
|
"V": 83.66981562,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 1.38581788
|
|
},
|
|
{
|
|
"O": 0.01665896,
|
|
"H": 0.0167,
|
|
"L": 0.01661731,
|
|
"C": 0.0167,
|
|
"V": 20.14521146,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.33637217
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167053,
|
|
"L": 0.0167,
|
|
"C": 0.0167053,
|
|
"V": 5.13105993,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.08569627
|
|
},
|
|
{
|
|
"O": 0.0167053,
|
|
"H": 0.01674,
|
|
"L": 0.0167053,
|
|
"C": 0.01672,
|
|
"V": 57.10697935,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.95553042
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01674116,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 24.85031064,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.41580413
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01665397,
|
|
"C": 0.01665397,
|
|
"V": 3.16148365,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.05280057
|
|
},
|
|
{
|
|
"O": 0.01661731,
|
|
"H": 0.01661731,
|
|
"L": 0.01657506,
|
|
"C": 0.01657572,
|
|
"V": 1.20911684,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.02005992
|
|
},
|
|
{
|
|
"O": 0.01657584,
|
|
"H": 0.01657584,
|
|
"L": 0.01657584,
|
|
"C": 0.01657584,
|
|
"V": 0.61549218,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.01020229
|
|
},
|
|
{
|
|
"O": 0.01657672,
|
|
"H": 0.01672,
|
|
"L": 0.01657672,
|
|
"C": 0.01666352,
|
|
"V": 4.29212446,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.07151252
|
|
},
|
|
{
|
|
"O": 0.01661731,
|
|
"H": 0.01672,
|
|
"L": 0.01661731,
|
|
"C": 0.01666352,
|
|
"V": 11.43626823,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.1906952
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01666352,
|
|
"C": 0.01666352,
|
|
"V": 5.50731103,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 0.09204256
|
|
},
|
|
{
|
|
"O": 0.0166782,
|
|
"H": 0.01672,
|
|
"L": 0.0166782,
|
|
"C": 0.01672,
|
|
"V": 0.92418223,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.01545159
|
|
},
|
|
{
|
|
"O": 0.01672167,
|
|
"H": 0.01672167,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 9.53212314,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.15937893
|
|
},
|
|
{
|
|
"O": 0.01672501,
|
|
"H": 0.01674142,
|
|
"L": 0.01672501,
|
|
"C": 0.01674142,
|
|
"V": 0.76072521,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.0127251
|
|
},
|
|
{
|
|
"O": 0.01674142,
|
|
"H": 0.01674142,
|
|
"L": 0.01674142,
|
|
"C": 0.01674142,
|
|
"V": 1.55704882,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.02606716
|
|
},
|
|
{
|
|
"O": 0.01674142,
|
|
"H": 0.01674142,
|
|
"L": 0.01674142,
|
|
"C": 0.01674142,
|
|
"V": 9.0621118,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.1517126
|
|
},
|
|
{
|
|
"O": 0.01674142,
|
|
"H": 0.01674142,
|
|
"L": 0.01672,
|
|
"C": 0.01673304,
|
|
"V": 8.23989438,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.13791465
|
|
},
|
|
{
|
|
"O": 0.01672167,
|
|
"H": 0.01672167,
|
|
"L": 0.01666518,
|
|
"C": 0.01666518,
|
|
"V": 11.44035915,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.19128159
|
|
},
|
|
{
|
|
"O": 0.01666518,
|
|
"H": 0.01666518,
|
|
"L": 0.01661731,
|
|
"C": 0.01661731,
|
|
"V": 3.37934546,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.05627377
|
|
},
|
|
{
|
|
"O": 0.01664242,
|
|
"H": 0.01666518,
|
|
"L": 0.01657585,
|
|
"C": 0.01666518,
|
|
"V": 8.56893191,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.14228864
|
|
},
|
|
{
|
|
"O": 0.01665041,
|
|
"H": 0.01665041,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.03322128
|
|
},
|
|
{
|
|
"O": 0.01662352,
|
|
"H": 0.01674999,
|
|
"L": 0.01662352,
|
|
"C": 0.01674999,
|
|
"V": 26.65222364,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.44583446
|
|
},
|
|
{
|
|
"O": 0.01674999,
|
|
"H": 0.01674999,
|
|
"L": 0.01670805,
|
|
"C": 0.01670805,
|
|
"V": 49.01759371,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.82101333
|
|
},
|
|
{
|
|
"O": 0.01666628,
|
|
"H": 0.01670805,
|
|
"L": 0.01666628,
|
|
"C": 0.01670805,
|
|
"V": 1.18505616,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.0197742
|
|
},
|
|
{
|
|
"O": 0.01666628,
|
|
"H": 0.01670805,
|
|
"L": 0.0166286,
|
|
"C": 0.0166286,
|
|
"V": 22.92193548,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.38145909
|
|
},
|
|
{
|
|
"O": 0.0166286,
|
|
"H": 0.0166286,
|
|
"L": 0.01662352,
|
|
"C": 0.01662352,
|
|
"V": 19.21847039,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.31957428
|
|
},
|
|
{
|
|
"O": 0.01662352,
|
|
"H": 0.01662352,
|
|
"L": 0.0166,
|
|
"C": 0.01660001,
|
|
"V": 12.03952544,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.20010422
|
|
},
|
|
{
|
|
"O": 0.01660001,
|
|
"H": 0.0166668,
|
|
"L": 0.01647356,
|
|
"C": 0.0166668,
|
|
"V": 282.21165532,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 4.6670995
|
|
},
|
|
{
|
|
"O": 0.0166668,
|
|
"H": 0.01668474,
|
|
"L": 0.01652443,
|
|
"C": 0.0166668,
|
|
"V": 3.88184414,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.06429711
|
|
},
|
|
{
|
|
"O": 0.0166668,
|
|
"H": 0.0166668,
|
|
"L": 0.0166668,
|
|
"C": 0.0166668,
|
|
"V": 3.18015213,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 0.05300292
|
|
},
|
|
{
|
|
"O": 0.01666592,
|
|
"H": 0.016666,
|
|
"L": 0.01662426,
|
|
"C": 0.016666,
|
|
"V": 20.56790143,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.34273077
|
|
},
|
|
{
|
|
"O": 0.01659132,
|
|
"H": 0.01662426,
|
|
"L": 0.01654984,
|
|
"C": 0.0166,
|
|
"V": 22.20917492,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.3685041
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01665,
|
|
"L": 0.0165827,
|
|
"C": 0.01665,
|
|
"V": 6.62848856,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.11024479
|
|
},
|
|
{
|
|
"O": 0.0165827,
|
|
"H": 0.01665,
|
|
"L": 0.0165827,
|
|
"C": 0.0165827,
|
|
"V": 2.61375236,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.04336477
|
|
},
|
|
{
|
|
"O": 0.0165827,
|
|
"H": 0.01659,
|
|
"L": 0.0165827,
|
|
"C": 0.01659,
|
|
"V": 7.58020186,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.12570236
|
|
},
|
|
{
|
|
"O": 0.0165827,
|
|
"H": 0.01664999,
|
|
"L": 0.01654853,
|
|
"C": 0.01664992,
|
|
"V": 26.50099903,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.44062764
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01664989,
|
|
"L": 0.0166,
|
|
"C": 0.01664989,
|
|
"V": 9.76160593,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.16213232
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01664989,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 26.19774483,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.43500223
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 1.78626165,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.02965193
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 1.42827076,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.02370929
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 22.23698306,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.36913388
|
|
},
|
|
{
|
|
"O": 0.01654238,
|
|
"H": 0.0166,
|
|
"L": 0.01654238,
|
|
"C": 0.0165585,
|
|
"V": 13.68667454,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.22711616
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0165917,
|
|
"C": 0.0165917,
|
|
"V": 0.76191169,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.01264747
|
|
},
|
|
{
|
|
"O": 0.0165585,
|
|
"H": 0.0165917,
|
|
"L": 0.0165585,
|
|
"C": 0.0165585,
|
|
"V": 0.82492199,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.01366124
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 0.61821317,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.01023142
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.016524,
|
|
"C": 0.01655,
|
|
"V": 49.59181621,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.82072901
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655022,
|
|
"L": 0.01655,
|
|
"C": 0.01655022,
|
|
"V": 2.80872867,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.0464847
|
|
},
|
|
{
|
|
"O": 0.01655022,
|
|
"H": 0.01655022,
|
|
"L": 0.01655022,
|
|
"C": 0.01655022,
|
|
"V": 1.81056971,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.02996531
|
|
},
|
|
{
|
|
"O": 0.01655022,
|
|
"H": 0.01655022,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 2.06085987,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.03410757
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655022,
|
|
"L": 0.01655,
|
|
"C": 0.01655022,
|
|
"V": 0.9798082,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.01621588
|
|
},
|
|
{
|
|
"O": 0.01655185,
|
|
"H": 0.0165834,
|
|
"L": 0.01655,
|
|
"C": 0.01655165,
|
|
"V": 3.26157779,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.05399746
|
|
},
|
|
{
|
|
"O": 0.01655165,
|
|
"H": 0.01655165,
|
|
"L": 0.01655,
|
|
"C": 0.01655165,
|
|
"V": 6.63553849,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.10982704
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 19.07509782,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.31569282
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.016551,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 5.04632577,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.08351755
|
|
},
|
|
{
|
|
"O": 0.01652401,
|
|
"H": 0.01652401,
|
|
"L": 0.01651012,
|
|
"C": 0.01651012,
|
|
"V": 28.41923178,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.46959455
|
|
},
|
|
{
|
|
"O": 0.01649782,
|
|
"H": 0.01649782,
|
|
"L": 0.01643279,
|
|
"C": 0.01643279,
|
|
"V": 12.07643227,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.19854093
|
|
},
|
|
{
|
|
"O": 0.0164365,
|
|
"H": 0.0164365,
|
|
"L": 0.0164365,
|
|
"C": 0.0164365,
|
|
"V": 1.86981806,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.03073325
|
|
},
|
|
{
|
|
"O": 0.0164364,
|
|
"H": 0.01653173,
|
|
"L": 0.0164364,
|
|
"C": 0.01651519,
|
|
"V": 2.40683506,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.03962506
|
|
},
|
|
{
|
|
"O": 0.01648215,
|
|
"H": 0.01654,
|
|
"L": 0.01648215,
|
|
"C": 0.01654,
|
|
"V": 62.41089795,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 1.0315641
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 0.12091898,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 0.29215931,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.00482023
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 9.49226636,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.15660956
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.24747971
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 1.61593907,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.02672762
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 1.74478071,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.02880719
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 1.23097515,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.02030942
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.01654,
|
|
"V": 4.438,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.07336452
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 0.60459492,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 1.22003142,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.0201544
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01645572,
|
|
"C": 0.01649865,
|
|
"V": 6.5856573,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.10844512
|
|
},
|
|
{
|
|
"O": 0.0164574,
|
|
"H": 0.01649865,
|
|
"L": 0.0164574,
|
|
"C": 0.01649865,
|
|
"V": 16.15083269,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.26643879
|
|
},
|
|
{
|
|
"O": 0.0164574,
|
|
"H": 0.01649865,
|
|
"L": 0.01645605,
|
|
"C": 0.01649865,
|
|
"V": 2.00905964,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.03309502
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01647736,
|
|
"C": 0.01649865,
|
|
"V": 63.50461719,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 1.04761451
|
|
},
|
|
{
|
|
"O": 0.0164774,
|
|
"H": 0.01649865,
|
|
"L": 0.0164774,
|
|
"C": 0.0164774,
|
|
"V": 1.51346165,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.02494366
|
|
},
|
|
{
|
|
"O": 0.0164774,
|
|
"H": 0.0164774,
|
|
"L": 0.0164774,
|
|
"C": 0.0164774,
|
|
"V": 1.26937656,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.02091601
|
|
},
|
|
{
|
|
"O": 0.0164774,
|
|
"H": 0.0164774,
|
|
"L": 0.0164774,
|
|
"C": 0.0164774,
|
|
"V": 0.63291139,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.01042872
|
|
},
|
|
{
|
|
"O": 0.01647741,
|
|
"H": 0.01649865,
|
|
"L": 0.0164774,
|
|
"C": 0.01649865,
|
|
"V": 4.96578927,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.0819024
|
|
},
|
|
{
|
|
"O": 0.016532,
|
|
"H": 0.01654,
|
|
"L": 0.016532,
|
|
"C": 0.01654,
|
|
"V": 41.75794386,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.69063877
|
|
},
|
|
{
|
|
"O": 0.01649866,
|
|
"H": 0.01649866,
|
|
"L": 0.01649866,
|
|
"C": 0.01649866,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.0329973
|
|
},
|
|
{
|
|
"O": 0.01649866,
|
|
"H": 0.01654,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 4.6832475,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.0772685
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01649865,
|
|
"L": 0.01647736,
|
|
"C": 0.01647736,
|
|
"V": 7.42571399,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.12246875
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 35.14068589,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.57982378
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.01654,
|
|
"V": 17.23980971,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.28507424
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.01654,
|
|
"V": 1.94940408,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.03216636
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.01650001,
|
|
"V": 4.61241139,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.07620622
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01653999,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 7.62350335,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.12591113
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01654,
|
|
"L": 0.01650001,
|
|
"C": 0.01654,
|
|
"V": 12.57383891,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.20794651
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 0.37821292,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.00625564
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 2.25521276,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.03721103
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 23.43587906,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.38669207
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 10.62111801,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.17564841
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 7.320533,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.12078878
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01647736,
|
|
"C": 0.01647736,
|
|
"V": 54.845682,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.90489591
|
|
},
|
|
{
|
|
"O": 0.01647736,
|
|
"H": 0.01654,
|
|
"L": 0.01647736,
|
|
"C": 0.0165,
|
|
"V": 21.23114415,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.34985664
|
|
},
|
|
{
|
|
"O": 0.01647736,
|
|
"H": 0.0165,
|
|
"L": 0.01645607,
|
|
"C": 0.01645607,
|
|
"V": 24.72036503,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.40726035
|
|
},
|
|
{
|
|
"O": 0.01647017,
|
|
"H": 0.01647017,
|
|
"L": 0.01645607,
|
|
"C": 0.01647017,
|
|
"V": 3.3897,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.05582034
|
|
},
|
|
{
|
|
"O": 0.01647017,
|
|
"H": 0.01647017,
|
|
"L": 0.01644132,
|
|
"C": 0.01644132,
|
|
"V": 11.825865,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.19457715
|
|
},
|
|
{
|
|
"O": 0.01644132,
|
|
"H": 0.01644132,
|
|
"L": 0.0164364,
|
|
"C": 0.0164364,
|
|
"V": 0.09190489,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.00151058
|
|
},
|
|
{
|
|
"O": 0.0164364,
|
|
"H": 0.0164364,
|
|
"L": 0.01643279,
|
|
"C": 0.01643279,
|
|
"V": 0.61844525,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.0101631
|
|
},
|
|
{
|
|
"O": 0.01643279,
|
|
"H": 0.01643279,
|
|
"L": 0.01643279,
|
|
"C": 0.01643279,
|
|
"V": 0.62893081,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.01033508
|
|
},
|
|
{
|
|
"O": 0.01643279,
|
|
"H": 0.01643279,
|
|
"L": 0.01643279,
|
|
"C": 0.01643279,
|
|
"V": 1.4461,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.02376345
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.016443,
|
|
"C": 0.016443,
|
|
"V": 0.62825517,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.01033037
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.016443,
|
|
"C": 0.016443,
|
|
"V": 2.53227249,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.04163813
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.016443,
|
|
"C": 0.016443,
|
|
"V": 0.63091482,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.01037412
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.01646165,
|
|
"L": 0.016443,
|
|
"C": 0.01646165,
|
|
"V": 0.65620062,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.0107907
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.016443,
|
|
"C": 0.016443,
|
|
"V": 50.75146439,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.83450627
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.016443,
|
|
"C": 0.016443,
|
|
"V": 0.10270434,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.00168876
|
|
},
|
|
{
|
|
"O": 0.016443,
|
|
"H": 0.016443,
|
|
"L": 0.0164379,
|
|
"C": 0.0164379,
|
|
"V": 0.63241746,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.0103987
|
|
},
|
|
{
|
|
"O": 0.01646165,
|
|
"H": 0.01647017,
|
|
"L": 0.01643279,
|
|
"C": 0.01647017,
|
|
"V": 9.63689691,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.15851028
|
|
},
|
|
{
|
|
"O": 0.01647017,
|
|
"H": 0.0165,
|
|
"L": 0.01647017,
|
|
"C": 0.0165,
|
|
"V": 2.86742111,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.04728655
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.01637001,
|
|
"C": 0.01641,
|
|
"V": 21.02829928,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.34572042
|
|
},
|
|
{
|
|
"O": 0.0164379,
|
|
"H": 0.01654115,
|
|
"L": 0.01638205,
|
|
"C": 0.01638205,
|
|
"V": 16.58265632,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.27172875
|
|
},
|
|
{
|
|
"O": 0.01638205,
|
|
"H": 0.01638205,
|
|
"L": 0.01638205,
|
|
"C": 0.01638205,
|
|
"V": 0.20177707,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.00330552
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645,
|
|
"C": 0.0165,
|
|
"V": 1.91253876,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.03154938
|
|
},
|
|
{
|
|
"O": 0.01654113,
|
|
"H": 0.01654113,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.84007253,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.01386989
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654112,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 3.23576944,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.05347243
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.0165411,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 10.04328239,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.16581591
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.0165411,
|
|
"L": 0.01650002,
|
|
"C": 0.01650002,
|
|
"V": 3.52029868,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.05818544
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 32.40503329,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.53340099
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01650999,
|
|
"L": 0.01645,
|
|
"C": 0.01646872,
|
|
"V": 21.69303025,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.35687924
|
|
},
|
|
{
|
|
"O": 0.01646872,
|
|
"H": 0.01646872,
|
|
"L": 0.01645001,
|
|
"C": 0.01645001,
|
|
"V": 0.81252411,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.01337
|
|
},
|
|
{
|
|
"O": 0.01645002,
|
|
"H": 0.01645002,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 18.28,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.30070602
|
|
},
|
|
{
|
|
"O": 0.01646872,
|
|
"H": 0.0164872,
|
|
"L": 0.0164501,
|
|
"C": 0.0164501,
|
|
"V": 1.77829131,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.0292861
|
|
},
|
|
{
|
|
"O": 0.01646872,
|
|
"H": 0.01646872,
|
|
"L": 0.01646872,
|
|
"C": 0.01646872,
|
|
"V": 1.11161539,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.01830683
|
|
},
|
|
{
|
|
"O": 0.01645011,
|
|
"H": 0.01646873,
|
|
"L": 0.01645011,
|
|
"C": 0.01646873,
|
|
"V": 7.28984132,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.12004989
|
|
},
|
|
{
|
|
"O": 0.01646873,
|
|
"H": 0.0164872,
|
|
"L": 0.01646873,
|
|
"C": 0.01646873,
|
|
"V": 1.07613666,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.0177265
|
|
},
|
|
{
|
|
"O": 0.0164872,
|
|
"H": 0.01657,
|
|
"L": 0.0164872,
|
|
"C": 0.01657,
|
|
"V": 5.8329998,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.0964577
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.01657,
|
|
"L": 0.01652858,
|
|
"C": 0.01652858,
|
|
"V": 1.25031903,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.02071597
|
|
},
|
|
{
|
|
"O": 0.01646888,
|
|
"H": 0.01652858,
|
|
"L": 0.01646873,
|
|
"C": 0.01652858,
|
|
"V": 2.75014552,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.04533637
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01657,
|
|
"L": 0.01652858,
|
|
"C": 0.01657,
|
|
"V": 2.84339656,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.04702212
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.01657,
|
|
"L": 0.01652858,
|
|
"C": 0.01657,
|
|
"V": 2.28750627,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.0378607
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01652858,
|
|
"L": 0.01652858,
|
|
"C": 0.01652858,
|
|
"V": 4.588e-05,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 7.5e-07
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01652858,
|
|
"L": 0.01652858,
|
|
"C": 0.01652858,
|
|
"V": 4.54582377,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.07513598
|
|
},
|
|
{
|
|
"O": 0.01656996,
|
|
"H": 0.01656996,
|
|
"L": 0.01647087,
|
|
"C": 0.01651215,
|
|
"V": 14.78541508,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.24416728
|
|
},
|
|
{
|
|
"O": 0.01651215,
|
|
"H": 0.01652869,
|
|
"L": 0.01651215,
|
|
"C": 0.01652867,
|
|
"V": 7.97716541,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.13182419
|
|
},
|
|
{
|
|
"O": 0.01652867,
|
|
"H": 0.01653998,
|
|
"L": 0.01644594,
|
|
"C": 0.01644594,
|
|
"V": 75.07098656,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 1.23584408
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 1.82066869,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.02994999
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01644594,
|
|
"C": 0.01645,
|
|
"V": 13.8067739,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.2271189
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01644594,
|
|
"C": 0.01644594,
|
|
"V": 2.04515331,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.03363778
|
|
},
|
|
{
|
|
"O": 0.01644594,
|
|
"H": 0.01644594,
|
|
"L": 0.01644594,
|
|
"C": 0.01644594,
|
|
"V": 0.61724356,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.01015115
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01644598,
|
|
"C": 0.01644598,
|
|
"V": 1.72020927,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.02829453
|
|
},
|
|
{
|
|
"O": 0.01644598,
|
|
"H": 0.01644598,
|
|
"L": 0.01644594,
|
|
"C": 0.01644594,
|
|
"V": 1.85586333,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.03052145
|
|
},
|
|
{
|
|
"O": 0.01644594,
|
|
"H": 0.01644594,
|
|
"L": 0.01644594,
|
|
"C": 0.01644594,
|
|
"V": 11.87950492,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.19536956
|
|
},
|
|
{
|
|
"O": 0.01644593,
|
|
"H": 0.01644594,
|
|
"L": 0.01644593,
|
|
"C": 0.01644594,
|
|
"V": 1.21257518,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.01994191
|
|
},
|
|
{
|
|
"O": 0.01643192,
|
|
"H": 0.01644594,
|
|
"L": 0.01641275,
|
|
"C": 0.01641275,
|
|
"V": 1.78090909,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.02925858
|
|
},
|
|
{
|
|
"O": 0.01644594,
|
|
"H": 0.01644594,
|
|
"L": 0.01641275,
|
|
"C": 0.01641275,
|
|
"V": 19.85212795,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.32586007
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.0164058,
|
|
"C": 0.01641275,
|
|
"V": 23.78716256,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.390412
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 11.26721809,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.18491791
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.62694863,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.01028195
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.122665,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.01841169
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.01636864,
|
|
"C": 0.01641275,
|
|
"V": 19.3140141,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.31661257
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 5.51354731,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.09047692
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 10.5158195,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.17245941
|
|
},
|
|
{
|
|
"O": 0.01639,
|
|
"H": 0.01639,
|
|
"L": 0.01636864,
|
|
"C": 0.01636864,
|
|
"V": 5.11084554,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.08375254
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.01639,
|
|
"C": 0.01639,
|
|
"V": 13.82412661,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.22668463
|
|
},
|
|
{
|
|
"O": 0.01639,
|
|
"H": 0.01639,
|
|
"L": 0.01639,
|
|
"C": 0.01639,
|
|
"V": 0.1318,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.00216019
|
|
},
|
|
{
|
|
"O": 0.01639,
|
|
"H": 0.01640165,
|
|
"L": 0.01639,
|
|
"C": 0.01640165,
|
|
"V": 1.09120394,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.01789753
|
|
},
|
|
{
|
|
"O": 0.01640165,
|
|
"H": 0.01640165,
|
|
"L": 0.01637864,
|
|
"C": 0.01637864,
|
|
"V": 18.2032726,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.29855635
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640165,
|
|
"L": 0.0164,
|
|
"C": 0.01640165,
|
|
"V": 1.00379535,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.0164624
|
|
},
|
|
{
|
|
"O": 0.01640165,
|
|
"H": 0.01641275,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 5.32797334,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.08741493
|
|
},
|
|
{
|
|
"O": 0.01641275,
|
|
"H": 0.01641275,
|
|
"L": 0.01641275,
|
|
"C": 0.01641275,
|
|
"V": 1.17636758,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.01930742
|
|
},
|
|
{
|
|
"O": 0.01641439,
|
|
"H": 0.01645,
|
|
"L": 0.01640985,
|
|
"C": 0.01645,
|
|
"V": 3.22271029,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.05298968
|
|
},
|
|
{
|
|
"O": 0.01641439,
|
|
"H": 0.01641439,
|
|
"L": 0.01641439,
|
|
"C": 0.01641439,
|
|
"V": 0.68590836,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.01125875
|
|
},
|
|
{
|
|
"O": 0.01641439,
|
|
"H": 0.01645,
|
|
"L": 0.01641439,
|
|
"C": 0.01645,
|
|
"V": 10.62400588,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.17474267
|
|
},
|
|
{
|
|
"O": 0.01641439,
|
|
"H": 0.01645,
|
|
"L": 0.01641439,
|
|
"C": 0.01645,
|
|
"V": 1.45744349,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.02393015
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01641,
|
|
"C": 0.016445,
|
|
"V": 25.76149736,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.42366066
|
|
},
|
|
{
|
|
"O": 0.016445,
|
|
"H": 0.016445,
|
|
"L": 0.016445,
|
|
"C": 0.016445,
|
|
"V": 0.03265311,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.00053698
|
|
},
|
|
{
|
|
"O": 0.016445,
|
|
"H": 0.016445,
|
|
"L": 0.01643677,
|
|
"C": 0.016445,
|
|
"V": 13.68549851,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.2250566
|
|
},
|
|
{
|
|
"O": 0.01643677,
|
|
"H": 0.016445,
|
|
"L": 0.0164,
|
|
"C": 0.016445,
|
|
"V": 2.74122846,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.04505339
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.016374,
|
|
"C": 0.0164,
|
|
"V": 120.62347635,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 1.97821431
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.016374,
|
|
"C": 0.016374,
|
|
"V": 9.38929412,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.15375614
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.016372,
|
|
"C": 0.016372,
|
|
"V": 33.20724909,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.54373761
|
|
},
|
|
{
|
|
"O": 0.016372,
|
|
"H": 0.0164,
|
|
"L": 0.016372,
|
|
"C": 0.0164,
|
|
"V": 13.79483687,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.22586444
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 22.70915121,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.37243006
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.31531574,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.02157116
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 5.1341463,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.08419994
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.0304878,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639999,
|
|
"C": 0.01639999,
|
|
"V": 15.1526229,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.248503
|
|
},
|
|
{
|
|
"O": 0.016372,
|
|
"H": 0.0164,
|
|
"L": 0.01633358,
|
|
"C": 0.0164,
|
|
"V": 318.24277631,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 5.21814832
|
|
},
|
|
{
|
|
"O": 0.016359,
|
|
"H": 0.016359,
|
|
"L": 0.0163529,
|
|
"C": 0.0163529,
|
|
"V": 1.52753959,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.02498347
|
|
},
|
|
{
|
|
"O": 0.01634293,
|
|
"H": 0.01644098,
|
|
"L": 0.01634293,
|
|
"C": 0.01644098,
|
|
"V": 4.37815754,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.07191425
|
|
},
|
|
{
|
|
"O": 0.01644098,
|
|
"H": 0.01645,
|
|
"L": 0.01644098,
|
|
"C": 0.01645,
|
|
"V": 1.5836375,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.02605063
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 2.54680972,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.04189501
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 70.88344225,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 1.1660326
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 0.17612928,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.00289732
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645935,
|
|
"L": 0.01645,
|
|
"C": 0.01645935,
|
|
"V": 3.59084386,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.05908825
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.01647,
|
|
"L": 0.01645935,
|
|
"C": 0.01645935,
|
|
"V": 3.26971137,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.05382826
|
|
},
|
|
{
|
|
"O": 0.01647,
|
|
"H": 0.016503,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 20.6115743,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.33978456
|
|
},
|
|
{
|
|
"O": 0.01643769,
|
|
"H": 0.01643769,
|
|
"L": 0.01641465,
|
|
"C": 0.01641465,
|
|
"V": 0.61981985,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.01017866
|
|
},
|
|
{
|
|
"O": 0.01646174,
|
|
"H": 0.01646174,
|
|
"L": 0.01646174,
|
|
"C": 0.01646174,
|
|
"V": 0.01388364,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.00022854
|
|
},
|
|
{
|
|
"O": 0.01646174,
|
|
"H": 0.01650384,
|
|
"L": 0.01645931,
|
|
"C": 0.01650384,
|
|
"V": 3.70259785,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.06095233
|
|
},
|
|
{
|
|
"O": 0.01646174,
|
|
"H": 0.01652864,
|
|
"L": 0.01646174,
|
|
"C": 0.01652864,
|
|
"V": 165.72361804,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 2.73856273
|
|
},
|
|
{
|
|
"O": 0.01648732,
|
|
"H": 0.01653999,
|
|
"L": 0.01648732,
|
|
"C": 0.01653999,
|
|
"V": 85.02623719,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 1.40597264
|
|
},
|
|
{
|
|
"O": 0.01653998,
|
|
"H": 0.01653999,
|
|
"L": 0.01649863,
|
|
"C": 0.01653999,
|
|
"V": 75.62516877,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 1.25081325
|
|
},
|
|
{
|
|
"O": 0.01649863,
|
|
"H": 0.01649863,
|
|
"L": 0.01649863,
|
|
"C": 0.01649863,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.03299726
|
|
},
|
|
{
|
|
"O": 0.01641465,
|
|
"H": 0.01641465,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.11056519,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.01822299
|
|
},
|
|
{
|
|
"O": 0.01641465,
|
|
"H": 0.01654,
|
|
"L": 0.01641465,
|
|
"C": 0.01654,
|
|
"V": 7.41630697,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.12211405
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01641467,
|
|
"C": 0.01649865,
|
|
"V": 11.32447663,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.18603097
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01659413,
|
|
"L": 0.01649865,
|
|
"C": 0.01654,
|
|
"V": 27.73931436,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.45901663
|
|
},
|
|
{
|
|
"O": 0.01659401,
|
|
"H": 0.01659401,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 10.57705083,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.17505859
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01649865,
|
|
"C": 0.01649865,
|
|
"V": 2.11513458,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.03495854
|
|
},
|
|
{
|
|
"O": 0.01649865,
|
|
"H": 0.01654,
|
|
"L": 0.01646565,
|
|
"C": 0.01646565,
|
|
"V": 3.16307125,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.05220507
|
|
},
|
|
{
|
|
"O": 0.0164574,
|
|
"H": 0.01654,
|
|
"L": 0.0164574,
|
|
"C": 0.01653989,
|
|
"V": 7.86524079,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.12986782
|
|
},
|
|
{
|
|
"O": 0.0165399,
|
|
"H": 0.01654,
|
|
"L": 0.01645,
|
|
"C": 0.01654,
|
|
"V": 10.58047199,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.17448826
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 7.09188918,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.11667965
|
|
},
|
|
{
|
|
"O": 0.01644036,
|
|
"H": 0.01654,
|
|
"L": 0.01644036,
|
|
"C": 0.01651,
|
|
"V": 6.74421474,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.11119201
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 23.9114083,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.39291233
|
|
},
|
|
{
|
|
"O": 0.0164992,
|
|
"H": 0.0164992,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 0.10752629,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.00176865
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01649901,
|
|
"L": 0.01643,
|
|
"C": 0.01649901,
|
|
"V": 37.22908905,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.61171931
|
|
},
|
|
{
|
|
"O": 0.01646601,
|
|
"H": 0.01649908,
|
|
"L": 0.01646601,
|
|
"C": 0.01649908,
|
|
"V": 2.74009689,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.04520582
|
|
},
|
|
{
|
|
"O": 0.0164991,
|
|
"H": 0.01654,
|
|
"L": 0.01649901,
|
|
"C": 0.01654,
|
|
"V": 10.27873479,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.16964197
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0166,
|
|
"L": 0.0165,
|
|
"C": 0.0166,
|
|
"V": 15.27381733,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.25325708
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01660815,
|
|
"L": 0.01657,
|
|
"C": 0.01660815,
|
|
"V": 2.92754837,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.04853212
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 3.51986434,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.05835185
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.01654,
|
|
"C": 0.01654,
|
|
"V": 1.93470374,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.03199996
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.0164674,
|
|
"C": 0.01654,
|
|
"V": 11.2709314,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.18577943
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01643002,
|
|
"C": 0.01643002,
|
|
"V": 5.62346906,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.09240314
|
|
},
|
|
{
|
|
"O": 0.01643012,
|
|
"H": 0.01643028,
|
|
"L": 0.01643012,
|
|
"C": 0.01643028,
|
|
"V": 59.17711788,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.97229659
|
|
},
|
|
{
|
|
"O": 0.01643029,
|
|
"H": 0.01649865,
|
|
"L": 0.01643029,
|
|
"C": 0.01649865,
|
|
"V": 55.40074683,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.91037533
|
|
},
|
|
{
|
|
"O": 0.0164311,
|
|
"H": 0.01643127,
|
|
"L": 0.0164311,
|
|
"C": 0.01643127,
|
|
"V": 19.56411205,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.32146209
|
|
},
|
|
{
|
|
"O": 0.01656997,
|
|
"H": 0.01656997,
|
|
"L": 0.01643171,
|
|
"C": 0.01644188,
|
|
"V": 14.15367494,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.23423999
|
|
},
|
|
{
|
|
"O": 0.01645198,
|
|
"H": 0.0166,
|
|
"L": 0.01645198,
|
|
"C": 0.01657,
|
|
"V": 27.23039186,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.45112429
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.01662609,
|
|
"L": 0.01657,
|
|
"C": 0.01662609,
|
|
"V": 16.23259021,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.26947984
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01662609,
|
|
"L": 0.01662,
|
|
"C": 0.01662,
|
|
"V": 2.40292863,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.03994214
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01662,
|
|
"L": 0.01657,
|
|
"C": 0.01657,
|
|
"V": 1.99999998,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.03313999
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.01657,
|
|
"L": 0.01657,
|
|
"C": 0.01657,
|
|
"V": 2.90290455,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.04810111
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01657,
|
|
"L": 0.01652858,
|
|
"C": 0.01657,
|
|
"V": 4.72525322,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.0782716
|
|
},
|
|
{
|
|
"O": 0.0166022,
|
|
"H": 0.0166022,
|
|
"L": 0.01657,
|
|
"C": 0.01657,
|
|
"V": 1.61333952,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.02673544
|
|
},
|
|
{
|
|
"O": 0.0166022,
|
|
"H": 0.0166022,
|
|
"L": 0.01657,
|
|
"C": 0.01657,
|
|
"V": 0.52409857,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.00868526
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.0166022,
|
|
"L": 0.01647208,
|
|
"C": 0.01652858,
|
|
"V": 4.56131611,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.07534478
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01652858,
|
|
"L": 0.01652856,
|
|
"C": 0.01652856,
|
|
"V": 16.35308412,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.27029323
|
|
},
|
|
{
|
|
"O": 0.01647368,
|
|
"H": 0.01652858,
|
|
"L": 0.01647204,
|
|
"C": 0.01652856,
|
|
"V": 19.00059456,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.3130382
|
|
},
|
|
{
|
|
"O": 0.01652858,
|
|
"H": 0.01652858,
|
|
"L": 0.01652856,
|
|
"C": 0.01652856,
|
|
"V": 1.45392965,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.02403136
|
|
},
|
|
{
|
|
"O": 0.01654856,
|
|
"H": 0.01657,
|
|
"L": 0.01654856,
|
|
"C": 0.01654856,
|
|
"V": 2.50986444,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.04154743
|
|
},
|
|
{
|
|
"O": 0.01657,
|
|
"H": 0.01657,
|
|
"L": 0.01654856,
|
|
"C": 0.01654856,
|
|
"V": 5.63026302,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.09324373
|
|
},
|
|
{
|
|
"O": 0.01655021,
|
|
"H": 0.01655021,
|
|
"L": 0.01654856,
|
|
"C": 0.01654856,
|
|
"V": 2.33132887,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.03858055
|
|
},
|
|
{
|
|
"O": 0.01654856,
|
|
"H": 0.01657,
|
|
"L": 0.01652856,
|
|
"C": 0.01654856,
|
|
"V": 18.65411519,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.30865592
|
|
},
|
|
{
|
|
"O": 0.01652856,
|
|
"H": 0.01656171,
|
|
"L": 0.01652418,
|
|
"C": 0.01652418,
|
|
"V": 18.73914345,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.30973489
|
|
},
|
|
{
|
|
"O": 0.01652856,
|
|
"H": 0.01652856,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 9.45687059,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 0.1561185
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 0.60606023,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01648079,
|
|
"C": 0.01649999,
|
|
"V": 1.3749375,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.02268408
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01649999,
|
|
"L": 0.01649999,
|
|
"C": 0.01649999,
|
|
"V": 0.60606097,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.0165,
|
|
"L": 0.01648079,
|
|
"C": 0.01648079,
|
|
"V": 12.13061126,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.20014865
|
|
},
|
|
{
|
|
"O": 0.01648079,
|
|
"H": 0.01648079,
|
|
"L": 0.01645198,
|
|
"C": 0.01646744,
|
|
"V": 19.98482645,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.32935902
|
|
},
|
|
{
|
|
"O": 0.01646744,
|
|
"H": 0.01646744,
|
|
"L": 0.01646744,
|
|
"C": 0.01646744,
|
|
"V": 0.60725893,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01646744,
|
|
"H": 0.01646744,
|
|
"L": 0.01645198,
|
|
"C": 0.01645198,
|
|
"V": 4.51280496,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.07428954
|
|
},
|
|
{
|
|
"O": 0.01646744,
|
|
"H": 0.01646744,
|
|
"L": 0.01646744,
|
|
"C": 0.01646744,
|
|
"V": 3.20715009,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.05281353
|
|
},
|
|
{
|
|
"O": 0.01645198,
|
|
"H": 0.01645198,
|
|
"L": 0.01644188,
|
|
"C": 0.01644188,
|
|
"V": 2.19566225,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.03611065
|
|
},
|
|
{
|
|
"O": 0.01643175,
|
|
"H": 0.01643175,
|
|
"L": 0.01643029,
|
|
"C": 0.01643029,
|
|
"V": 14.87768048,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.24444594
|
|
},
|
|
{
|
|
"O": 0.01643029,
|
|
"H": 0.01643029,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 32.24109236,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.52958789
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639446,
|
|
"C": 0.01639446,
|
|
"V": 13.57070052,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.22254597
|
|
},
|
|
{
|
|
"O": 0.01639446,
|
|
"H": 0.01639446,
|
|
"L": 0.01639446,
|
|
"C": 0.01639446,
|
|
"V": 0.67587268,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.01108056
|
|
},
|
|
{
|
|
"O": 0.01639446,
|
|
"H": 0.0164,
|
|
"L": 0.01638492,
|
|
"C": 0.01638492,
|
|
"V": 20.52565539,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.33638213
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 26.2846878,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.43106887
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01637807,
|
|
"C": 0.01637807,
|
|
"V": 34.05210231,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.55844859
|
|
},
|
|
{
|
|
"O": 0.01637807,
|
|
"H": 0.01637807,
|
|
"L": 0.0163593,
|
|
"C": 0.0163593,
|
|
"V": 2.06555038,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.03380475
|
|
},
|
|
{
|
|
"O": 0.0163593,
|
|
"H": 0.0163593,
|
|
"L": 0.0162541,
|
|
"C": 0.0163593,
|
|
"V": 314.11755721,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 5.10763283
|
|
},
|
|
{
|
|
"O": 0.0163593,
|
|
"H": 0.0163593,
|
|
"L": 0.01625414,
|
|
"C": 0.01625426,
|
|
"V": 8.68141041,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.14161626
|
|
},
|
|
{
|
|
"O": 0.01625426,
|
|
"H": 0.0163593,
|
|
"L": 0.01625426,
|
|
"C": 0.0163593,
|
|
"V": 5.74273546,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.0934837
|
|
},
|
|
{
|
|
"O": 0.0163593,
|
|
"H": 0.0163593,
|
|
"L": 0.0163593,
|
|
"C": 0.0163593,
|
|
"V": 1.07909785,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.01765327
|
|
},
|
|
{
|
|
"O": 0.01629671,
|
|
"H": 0.0163593,
|
|
"L": 0.016295,
|
|
"C": 0.016295,
|
|
"V": 5.25351085,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.08580191
|
|
},
|
|
{
|
|
"O": 0.01631022,
|
|
"H": 0.0163593,
|
|
"L": 0.01629499,
|
|
"C": 0.0163184,
|
|
"V": 0.76088464,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.01241884
|
|
},
|
|
{
|
|
"O": 0.0163184,
|
|
"H": 0.0163184,
|
|
"L": 0.0163184,
|
|
"C": 0.0163184,
|
|
"V": 5.06402585,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.08263674
|
|
},
|
|
{
|
|
"O": 0.0163593,
|
|
"H": 0.0163593,
|
|
"L": 0.0163593,
|
|
"C": 0.0163593,
|
|
"V": 2.07092957,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.03387892
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.01632,
|
|
"C": 0.01632,
|
|
"V": 7.93528915,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.12950389
|
|
},
|
|
{
|
|
"O": 0.0163593,
|
|
"H": 0.0163593,
|
|
"L": 0.0163593,
|
|
"C": 0.0163593,
|
|
"V": 0.03056365,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.01632,
|
|
"C": 0.01632,
|
|
"V": 12.49134011,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.2038585
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.0163184,
|
|
"C": 0.0163184,
|
|
"V": 11.14729933,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.18191624
|
|
},
|
|
{
|
|
"O": 0.0163184,
|
|
"H": 0.01632,
|
|
"L": 0.0163184,
|
|
"C": 0.0163184,
|
|
"V": 2.75370869,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.04493669
|
|
},
|
|
{
|
|
"O": 0.0163184,
|
|
"H": 0.01632,
|
|
"L": 0.01631024,
|
|
"C": 0.0163184,
|
|
"V": 3.31272161,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.05405744
|
|
},
|
|
{
|
|
"O": 0.0163184,
|
|
"H": 0.0163184,
|
|
"L": 0.01619272,
|
|
"C": 0.01629551,
|
|
"V": 339.28676316,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 5.50210659
|
|
},
|
|
{
|
|
"O": 0.01629551,
|
|
"H": 0.01629551,
|
|
"L": 0.01620814,
|
|
"C": 0.01620835,
|
|
"V": 13.20394189,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.21404102
|
|
},
|
|
{
|
|
"O": 0.0162955,
|
|
"H": 0.0162955,
|
|
"L": 0.01620848,
|
|
"C": 0.0162955,
|
|
"V": 4.04633616,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.06567596
|
|
},
|
|
{
|
|
"O": 0.0162955,
|
|
"H": 0.01632,
|
|
"L": 0.0162792,
|
|
"C": 0.0162792,
|
|
"V": 10.19197007,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.16623606
|
|
},
|
|
{
|
|
"O": 0.0162792,
|
|
"H": 0.01631999,
|
|
"L": 0.0162792,
|
|
"C": 0.01631999,
|
|
"V": 1.58235635,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.02577318
|
|
},
|
|
{
|
|
"O": 0.0162892,
|
|
"H": 0.01631999,
|
|
"L": 0.0162892,
|
|
"C": 0.0162892,
|
|
"V": 56.88908732,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.92668011
|
|
},
|
|
{
|
|
"O": 0.01629082,
|
|
"H": 0.01635,
|
|
"L": 0.01629082,
|
|
"C": 0.01635,
|
|
"V": 46.40059275,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.7572261
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.0164074,
|
|
"L": 0.01629082,
|
|
"C": 0.01629082,
|
|
"V": 15.79865667,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.25854415
|
|
},
|
|
{
|
|
"O": 0.0162892,
|
|
"H": 0.01629082,
|
|
"L": 0.0162892,
|
|
"C": 0.0162892,
|
|
"V": 21.99294985,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.35824797
|
|
},
|
|
{
|
|
"O": 0.0162892,
|
|
"H": 0.01629082,
|
|
"L": 0.0162892,
|
|
"C": 0.0162892,
|
|
"V": 14.53713857,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.23679845
|
|
},
|
|
{
|
|
"O": 0.01629082,
|
|
"H": 0.01629082,
|
|
"L": 0.01629082,
|
|
"C": 0.01629082,
|
|
"V": 2.09866682,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.03418897
|
|
},
|
|
{
|
|
"O": 0.01629082,
|
|
"H": 0.01629082,
|
|
"L": 0.0162892,
|
|
"C": 0.0162892,
|
|
"V": 24.25208193,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.39507376
|
|
},
|
|
{
|
|
"O": 0.0162892,
|
|
"H": 0.01629082,
|
|
"L": 0.0162892,
|
|
"C": 0.0162892,
|
|
"V": 8.62427647,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.14048556
|
|
},
|
|
{
|
|
"O": 0.0162892,
|
|
"H": 0.01629082,
|
|
"L": 0.0162792,
|
|
"C": 0.01629082,
|
|
"V": 21.94660173,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.35737016
|
|
},
|
|
{
|
|
"O": 0.01629082,
|
|
"H": 0.01629082,
|
|
"L": 0.01629082,
|
|
"C": 0.01629082,
|
|
"V": 1.46094548,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.02379996
|
|
},
|
|
{
|
|
"O": 0.01628244,
|
|
"H": 0.01629082,
|
|
"L": 0.01623959,
|
|
"C": 0.01623959,
|
|
"V": 12.83514819,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.20894024
|
|
},
|
|
{
|
|
"O": 0.0162792,
|
|
"H": 0.01629082,
|
|
"L": 0.0162,
|
|
"C": 0.01620836,
|
|
"V": 20.24661356,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.32840002
|
|
},
|
|
{
|
|
"O": 0.0162792,
|
|
"H": 0.0162792,
|
|
"L": 0.0162792,
|
|
"C": 0.0162792,
|
|
"V": 2.10450999,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.03425972
|
|
},
|
|
{
|
|
"O": 0.01632531,
|
|
"H": 0.01632531,
|
|
"L": 0.0162792,
|
|
"C": 0.0162792,
|
|
"V": 1.48241257,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.02414726
|
|
},
|
|
{
|
|
"O": 0.01620835,
|
|
"H": 0.0162792,
|
|
"L": 0.01620835,
|
|
"C": 0.01620835,
|
|
"V": 12.84303793,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.2089988
|
|
},
|
|
{
|
|
"O": 0.0162792,
|
|
"H": 0.01634954,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 8.89376682,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.14418707
|
|
},
|
|
{
|
|
"O": 0.01635975,
|
|
"H": 0.01635975,
|
|
"L": 0.01620001,
|
|
"C": 0.01635079,
|
|
"V": 3.01238554,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.04920075
|
|
},
|
|
{
|
|
"O": 0.01635079,
|
|
"H": 0.01635079,
|
|
"L": 0.01635079,
|
|
"C": 0.01635079,
|
|
"V": 0.00054875,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 8.97e-06
|
|
},
|
|
{
|
|
"O": 0.0163597,
|
|
"H": 0.01636997,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 4.41436758,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.07223109
|
|
},
|
|
{
|
|
"O": 0.01629886,
|
|
"H": 0.01633955,
|
|
"L": 0.01629886,
|
|
"C": 0.01629886,
|
|
"V": 2.07151112,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.03376741
|
|
},
|
|
{
|
|
"O": 0.01631982,
|
|
"H": 0.01631982,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 66.80350643,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 1.08234386
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01633981,
|
|
"L": 0.0161722,
|
|
"C": 0.01633973,
|
|
"V": 121.53078317,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 1.96920272
|
|
},
|
|
{
|
|
"O": 0.01633153,
|
|
"H": 0.0163396,
|
|
"L": 0.01615645,
|
|
"C": 0.0162,
|
|
"V": 63.15401685,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 1.0227957
|
|
},
|
|
{
|
|
"O": 0.01632909,
|
|
"H": 0.01632923,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 0.4914305,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.00798408
|
|
},
|
|
{
|
|
"O": 0.01632105,
|
|
"H": 0.01632912,
|
|
"L": 0.01630462,
|
|
"C": 0.01630462,
|
|
"V": 2.51420903,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.04104986
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630462,
|
|
"L": 0.01629646,
|
|
"C": 0.01629646,
|
|
"V": 2.99023426,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.04873974
|
|
},
|
|
{
|
|
"O": 0.01630462,
|
|
"H": 0.01630462,
|
|
"L": 0.01629646,
|
|
"C": 0.01629646,
|
|
"V": 32.55022749,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.53048342
|
|
},
|
|
{
|
|
"O": 0.01630461,
|
|
"H": 0.01630462,
|
|
"L": 0.01617001,
|
|
"C": 0.01630461,
|
|
"V": 41.0080976,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.66735191
|
|
},
|
|
{
|
|
"O": 0.01630461,
|
|
"H": 0.01632094,
|
|
"L": 0.01630461,
|
|
"C": 0.01630462,
|
|
"V": 8.0882771,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.13192519
|
|
},
|
|
{
|
|
"O": 0.01632094,
|
|
"H": 0.01639734,
|
|
"L": 0.01630462,
|
|
"C": 0.01630624,
|
|
"V": 78.87544604,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 1.29215318
|
|
},
|
|
{
|
|
"O": 0.01630624,
|
|
"H": 0.016462,
|
|
"L": 0.01630624,
|
|
"C": 0.016462,
|
|
"V": 14.92517164,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.24492128
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.01651168,
|
|
"L": 0.01633,
|
|
"C": 0.01649298,
|
|
"V": 89.33865032,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 1.47232103
|
|
},
|
|
{
|
|
"O": 0.01649298,
|
|
"H": 0.01649298,
|
|
"L": 0.01634096,
|
|
"C": 0.01649296,
|
|
"V": 17.00408649,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.28040189
|
|
},
|
|
{
|
|
"O": 0.01634096,
|
|
"H": 0.01649297,
|
|
"L": 0.01633006,
|
|
"C": 0.01633023,
|
|
"V": 15.24135322,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.24955063
|
|
},
|
|
{
|
|
"O": 0.01633349,
|
|
"H": 0.01649288,
|
|
"L": 0.01633023,
|
|
"C": 0.01649287,
|
|
"V": 71.84431952,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 1.17368677
|
|
},
|
|
{
|
|
"O": 0.01633026,
|
|
"H": 0.01647633,
|
|
"L": 0.01633026,
|
|
"C": 0.01633217,
|
|
"V": 26.18403926,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.42777689
|
|
},
|
|
{
|
|
"O": 0.01635966,
|
|
"H": 0.01647633,
|
|
"L": 0.01635803,
|
|
"C": 0.01647633,
|
|
"V": 27.96293101,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.46036017
|
|
},
|
|
{
|
|
"O": 0.01635803,
|
|
"H": 0.01635803,
|
|
"L": 0.01635803,
|
|
"C": 0.01635803,
|
|
"V": 0.2471776,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.00404333
|
|
},
|
|
{
|
|
"O": 0.01635804,
|
|
"H": 0.01635804,
|
|
"L": 0.01635804,
|
|
"C": 0.01635804,
|
|
"V": 0.9757557,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.01596145
|
|
},
|
|
{
|
|
"O": 0.01647633,
|
|
"H": 0.01647633,
|
|
"L": 0.01643,
|
|
"C": 0.01643,
|
|
"V": 14.4325,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.23769474
|
|
},
|
|
{
|
|
"O": 0.01643,
|
|
"H": 0.01647633,
|
|
"L": 0.01636116,
|
|
"C": 0.01643016,
|
|
"V": 16.52405357,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.27146206
|
|
},
|
|
{
|
|
"O": 0.01643026,
|
|
"H": 0.01649298,
|
|
"L": 0.01643026,
|
|
"C": 0.01649287,
|
|
"V": 34.24394881,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.56435412
|
|
},
|
|
{
|
|
"O": 0.01643072,
|
|
"H": 0.01653,
|
|
"L": 0.01643072,
|
|
"C": 0.01649288,
|
|
"V": 7.8508509,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.12959733
|
|
},
|
|
{
|
|
"O": 0.01649452,
|
|
"H": 0.01653686,
|
|
"L": 0.01649452,
|
|
"C": 0.016524,
|
|
"V": 8.43017711,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.139286
|
|
},
|
|
{
|
|
"O": 0.016524,
|
|
"H": 0.0166,
|
|
"L": 0.01649454,
|
|
"C": 0.01653265,
|
|
"V": 121.19614069,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 2.00603127
|
|
},
|
|
{
|
|
"O": 0.01649618,
|
|
"H": 0.0166,
|
|
"L": 0.01649618,
|
|
"C": 0.01657713,
|
|
"V": 11.85193266,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.19647001
|
|
},
|
|
{
|
|
"O": 0.01657714,
|
|
"H": 0.0166,
|
|
"L": 0.01657714,
|
|
"C": 0.01657714,
|
|
"V": 5.84762669,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.09703964
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01663888,
|
|
"L": 0.01657714,
|
|
"C": 0.01663888,
|
|
"V": 9.58480489,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.15929789
|
|
},
|
|
{
|
|
"O": 0.01662944,
|
|
"H": 0.01664989,
|
|
"L": 0.01662,
|
|
"C": 0.01662003,
|
|
"V": 12.48569246,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.20770784
|
|
},
|
|
{
|
|
"O": 0.01662166,
|
|
"H": 0.0167,
|
|
"L": 0.01662,
|
|
"C": 0.01667152,
|
|
"V": 338.53180362,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 5.65236843
|
|
},
|
|
{
|
|
"O": 0.01667152,
|
|
"H": 0.0167,
|
|
"L": 0.01667152,
|
|
"C": 0.01667152,
|
|
"V": 69.22129164,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 1.15571864
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.016715,
|
|
"L": 0.01667152,
|
|
"C": 0.01671042,
|
|
"V": 12.11621008,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.20243623
|
|
},
|
|
{
|
|
"O": 0.01671042,
|
|
"H": 0.01675198,
|
|
"L": 0.01671042,
|
|
"C": 0.01671042,
|
|
"V": 27.8814766,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.46672176
|
|
},
|
|
{
|
|
"O": 0.01671042,
|
|
"H": 0.01671042,
|
|
"L": 0.01671042,
|
|
"C": 0.01671042,
|
|
"V": 45.08427128,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 0.75337702
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01671042,
|
|
"C": 0.01671042,
|
|
"V": 212.28735356,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 3.54743588
|
|
},
|
|
{
|
|
"O": 0.01671042,
|
|
"H": 0.0167195,
|
|
"L": 0.01667152,
|
|
"C": 0.01671041,
|
|
"V": 189.45050892,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 3.16390035
|
|
},
|
|
{
|
|
"O": 0.01667152,
|
|
"H": 0.01671042,
|
|
"L": 0.01667152,
|
|
"C": 0.01671041,
|
|
"V": 10.68333579,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.17848412
|
|
},
|
|
{
|
|
"O": 0.01667152,
|
|
"H": 0.0167195,
|
|
"L": 0.01667152,
|
|
"C": 0.0167195,
|
|
"V": 3.15150513,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.0526619
|
|
},
|
|
{
|
|
"O": 0.0167195,
|
|
"H": 0.01672,
|
|
"L": 0.01671947,
|
|
"C": 0.01672,
|
|
"V": 12.25449827,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.20488963
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01675198,
|
|
"L": 0.01672,
|
|
"C": 0.01675198,
|
|
"V": 35.72111373,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.59836832
|
|
},
|
|
{
|
|
"O": 0.01675198,
|
|
"H": 0.01675198,
|
|
"L": 0.01672001,
|
|
"C": 0.01675198,
|
|
"V": 15.55978109,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.26058179
|
|
},
|
|
{
|
|
"O": 0.01672001,
|
|
"H": 0.01675895,
|
|
"L": 0.01672001,
|
|
"C": 0.01675895,
|
|
"V": 26.20251881,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.43846568
|
|
},
|
|
{
|
|
"O": 0.01675895,
|
|
"H": 0.0167862,
|
|
"L": 0.01675895,
|
|
"C": 0.0167862,
|
|
"V": 14.62648211,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.24532933
|
|
},
|
|
{
|
|
"O": 0.0167862,
|
|
"H": 0.01683572,
|
|
"L": 0.01678,
|
|
"C": 0.01683572,
|
|
"V": 43.54862357,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.73214371
|
|
},
|
|
{
|
|
"O": 0.01680001,
|
|
"H": 0.01687966,
|
|
"L": 0.01680001,
|
|
"C": 0.0168049,
|
|
"V": 20.30991899,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.34215689
|
|
},
|
|
{
|
|
"O": 0.01682011,
|
|
"H": 0.017,
|
|
"L": 0.01682011,
|
|
"C": 0.01691247,
|
|
"V": 183.33641104,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 3.10777658
|
|
},
|
|
{
|
|
"O": 0.01691247,
|
|
"H": 0.017,
|
|
"L": 0.01691247,
|
|
"C": 0.01699999,
|
|
"V": 45.21596724,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.7652362
|
|
},
|
|
{
|
|
"O": 0.01699999,
|
|
"H": 0.017,
|
|
"L": 0.01691247,
|
|
"C": 0.01691248,
|
|
"V": 61.45089117,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 1.04402933
|
|
},
|
|
{
|
|
"O": 0.01699996,
|
|
"H": 0.0170005,
|
|
"L": 0.01691248,
|
|
"C": 0.01691248,
|
|
"V": 165.21108817,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 2.80842071
|
|
},
|
|
{
|
|
"O": 0.01691248,
|
|
"H": 0.01700712,
|
|
"L": 0.01688973,
|
|
"C": 0.017,
|
|
"V": 91.98334872,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 1.56388381
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.01700712,
|
|
"L": 0.017,
|
|
"C": 0.01700712,
|
|
"V": 47.76333685,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.81222791
|
|
},
|
|
{
|
|
"O": 0.01700712,
|
|
"H": 0.01701739,
|
|
"L": 0.01691248,
|
|
"C": 0.01701,
|
|
"V": 85.78820709,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 1.45809139
|
|
},
|
|
{
|
|
"O": 0.01701,
|
|
"H": 0.01701739,
|
|
"L": 0.0169006,
|
|
"C": 0.01701,
|
|
"V": 7.51774652,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.12782032
|
|
},
|
|
{
|
|
"O": 0.01701,
|
|
"H": 0.01702,
|
|
"L": 0.01692129,
|
|
"C": 0.01694141,
|
|
"V": 46.4660563,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.78857556
|
|
},
|
|
{
|
|
"O": 0.01694141,
|
|
"H": 0.017045,
|
|
"L": 0.01694141,
|
|
"C": 0.01698743,
|
|
"V": 16.91798024,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.28771115
|
|
},
|
|
{
|
|
"O": 0.01704513,
|
|
"H": 0.01704513,
|
|
"L": 0.01696145,
|
|
"C": 0.0170451,
|
|
"V": 29.38161001,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.49845454
|
|
},
|
|
{
|
|
"O": 0.0170451,
|
|
"H": 0.0170451,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 85.6111389,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 1.45540208
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.01700001,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 20.58677474,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.34997513
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.0170009,
|
|
"L": 0.017,
|
|
"C": 0.0170009,
|
|
"V": 3.61088773,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.06138731
|
|
},
|
|
{
|
|
"O": 0.0170009,
|
|
"H": 0.0170009,
|
|
"L": 0.0170009,
|
|
"C": 0.0170009,
|
|
"V": 19.3687816,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.32928667
|
|
},
|
|
{
|
|
"O": 0.01700248,
|
|
"H": 0.01700248,
|
|
"L": 0.0170009,
|
|
"C": 0.0170009,
|
|
"V": 25.53857982,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 0.43418584
|
|
},
|
|
{
|
|
"O": 0.0170009,
|
|
"H": 0.01700152,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 69.66534068,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 1.18434267
|
|
},
|
|
{
|
|
"O": 0.01700247,
|
|
"H": 0.01700247,
|
|
"L": 0.0170015,
|
|
"C": 0.01700245,
|
|
"V": 5.05533915,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.08595034
|
|
},
|
|
{
|
|
"O": 0.0170015,
|
|
"H": 0.01700246,
|
|
"L": 0.0170015,
|
|
"C": 0.0170015,
|
|
"V": 33.62938618,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 0.57175849
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 55.19297705,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.93828056
|
|
},
|
|
{
|
|
"O": 0.0170017,
|
|
"H": 0.0170017,
|
|
"L": 0.01694141,
|
|
"C": 0.01695749,
|
|
"V": 32.16370501,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.54665376
|
|
},
|
|
{
|
|
"O": 0.01694128,
|
|
"H": 0.01695749,
|
|
"L": 0.01680525,
|
|
"C": 0.01680525,
|
|
"V": 14.24031156,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.2406233
|
|
},
|
|
{
|
|
"O": 0.01682735,
|
|
"H": 0.01686408,
|
|
"L": 0.01678,
|
|
"C": 0.01684513,
|
|
"V": 114.79929486,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 1.93291924
|
|
},
|
|
{
|
|
"O": 0.01679459,
|
|
"H": 0.01679459,
|
|
"L": 0.01676265,
|
|
"C": 0.01677,
|
|
"V": 106.07719534,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 1.78003551
|
|
},
|
|
{
|
|
"O": 0.01677,
|
|
"H": 0.01677,
|
|
"L": 0.01676129,
|
|
"C": 0.01676129,
|
|
"V": 8.43027132,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.14134201
|
|
},
|
|
{
|
|
"O": 0.016761,
|
|
"H": 0.01677,
|
|
"L": 0.01672001,
|
|
"C": 0.01673174,
|
|
"V": 10.91747154,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.18298523
|
|
},
|
|
{
|
|
"O": 0.01672001,
|
|
"H": 0.01673174,
|
|
"L": 0.01670589,
|
|
"C": 0.01673174,
|
|
"V": 7.32374283,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.12249321
|
|
},
|
|
{
|
|
"O": 0.01673174,
|
|
"H": 0.01673174,
|
|
"L": 0.01647923,
|
|
"C": 0.01658715,
|
|
"V": 178.54529737,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 2.95219616
|
|
},
|
|
{
|
|
"O": 0.01670756,
|
|
"H": 0.01670756,
|
|
"L": 0.0166073,
|
|
"C": 0.01662413,
|
|
"V": 7.177033,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.11931732
|
|
},
|
|
{
|
|
"O": 0.01662423,
|
|
"H": 0.01670756,
|
|
"L": 0.01662423,
|
|
"C": 0.01666579,
|
|
"V": 6.53179994,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.10866819
|
|
},
|
|
{
|
|
"O": 0.01670756,
|
|
"H": 0.01670756,
|
|
"L": 0.01666579,
|
|
"C": 0.01666579,
|
|
"V": 6.00812074,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.10014481
|
|
},
|
|
{
|
|
"O": 0.01666579,
|
|
"H": 0.01670756,
|
|
"L": 0.01648925,
|
|
"C": 0.01666579,
|
|
"V": 84.76766344,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 1.40961091
|
|
},
|
|
{
|
|
"O": 0.01666279,
|
|
"H": 0.01666579,
|
|
"L": 0.01652942,
|
|
"C": 0.01652946,
|
|
"V": 87.31476709,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 1.4435863
|
|
},
|
|
{
|
|
"O": 0.01662413,
|
|
"H": 0.0167075,
|
|
"L": 0.01652943,
|
|
"C": 0.01652943,
|
|
"V": 30.92211535,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.51143588
|
|
},
|
|
{
|
|
"O": 0.01648704,
|
|
"H": 0.01667739,
|
|
"L": 0.01648,
|
|
"C": 0.01667739,
|
|
"V": 155.08454778,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 2.55689738
|
|
},
|
|
{
|
|
"O": 0.01649773,
|
|
"H": 0.01672809,
|
|
"L": 0.01648014,
|
|
"C": 0.01672809,
|
|
"V": 57.6259038,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.95439182
|
|
},
|
|
{
|
|
"O": 0.01667225,
|
|
"H": 0.01672377,
|
|
"L": 0.01667225,
|
|
"C": 0.01672,
|
|
"V": 10.33875659,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.17266764
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01658715,
|
|
"C": 0.01667225,
|
|
"V": 10.36214161,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.17243172
|
|
},
|
|
{
|
|
"O": 0.01667225,
|
|
"H": 0.01667225,
|
|
"L": 0.01649773,
|
|
"C": 0.01662846,
|
|
"V": 29.19100342,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.48346778
|
|
},
|
|
{
|
|
"O": 0.01658689,
|
|
"H": 0.01658689,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 0.979102,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.01620821
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01658689,
|
|
"L": 0.01656,
|
|
"C": 0.01658689,
|
|
"V": 1.00590455,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.01665938
|
|
},
|
|
{
|
|
"O": 0.01658689,
|
|
"H": 0.01663057,
|
|
"L": 0.01658689,
|
|
"C": 0.01658689,
|
|
"V": 13.42980273,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.222895
|
|
},
|
|
{
|
|
"O": 0.01658689,
|
|
"H": 0.01666996,
|
|
"L": 0.01658689,
|
|
"C": 0.01666996,
|
|
"V": 10.56771865,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.17546171
|
|
},
|
|
{
|
|
"O": 0.01658759,
|
|
"H": 0.01666987,
|
|
"L": 0.01656,
|
|
"C": 0.01656,
|
|
"V": 68.52988883,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 1.13578997
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01666979,
|
|
"L": 0.01653,
|
|
"C": 0.0165305,
|
|
"V": 41.07206787,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.68007862
|
|
},
|
|
{
|
|
"O": 0.0165305,
|
|
"H": 0.01656,
|
|
"L": 0.01644743,
|
|
"C": 0.01656,
|
|
"V": 54.12231693,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.89191326
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01656,
|
|
"L": 0.01651859,
|
|
"C": 0.0165186,
|
|
"V": 2.05028831,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.03393907
|
|
},
|
|
{
|
|
"O": 0.0165186,
|
|
"H": 0.01655992,
|
|
"L": 0.01641732,
|
|
"C": 0.01641732,
|
|
"V": 71.91785413,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.18136271
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 17.84559874,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.29445234
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0164073,
|
|
"C": 0.0165,
|
|
"V": 61.73168879,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 1.01344101
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01642024,
|
|
"C": 0.0165,
|
|
"V": 210.41732188,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 3.45657612
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01642031,
|
|
"C": 0.0165,
|
|
"V": 24.09090909,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.39670308
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01656,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 7.84543907,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.12945586
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01671997,
|
|
"L": 0.01650001,
|
|
"C": 0.01656,
|
|
"V": 118.64918376,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 1.97272687
|
|
},
|
|
{
|
|
"O": 0.0165186,
|
|
"H": 0.01655,
|
|
"L": 0.01651859,
|
|
"C": 0.01655,
|
|
"V": 20.39732273,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.3371071
|
|
},
|
|
{
|
|
"O": 0.01651859,
|
|
"H": 0.01655,
|
|
"L": 0.01651187,
|
|
"C": 0.0165186,
|
|
"V": 8.22006751,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.13578263
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01656,
|
|
"L": 0.01651875,
|
|
"C": 0.01656,
|
|
"V": 2.94067981,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.04862718
|
|
},
|
|
{
|
|
"O": 0.01663717,
|
|
"H": 0.01663717,
|
|
"L": 0.01662885,
|
|
"C": 0.01662885,
|
|
"V": 0.2074284,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.00344952
|
|
},
|
|
{
|
|
"O": 0.01664546,
|
|
"H": 0.01664546,
|
|
"L": 0.01656,
|
|
"C": 0.01656,
|
|
"V": 6.30542915,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.10445298
|
|
},
|
|
{
|
|
"O": 0.01656,
|
|
"H": 0.01656,
|
|
"L": 0.01654632,
|
|
"C": 0.01656,
|
|
"V": 14.79213111,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.24494921
|
|
},
|
|
{
|
|
"O": 0.01662885,
|
|
"H": 0.01662885,
|
|
"L": 0.01658728,
|
|
"C": 0.01662885,
|
|
"V": 11.70361078,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.19456593
|
|
},
|
|
{
|
|
"O": 0.01655001,
|
|
"H": 0.01655001,
|
|
"L": 0.01655001,
|
|
"C": 0.01655001,
|
|
"V": 1.47668394,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.02443913
|
|
},
|
|
{
|
|
"O": 0.01656003,
|
|
"H": 0.01656003,
|
|
"L": 0.01656003,
|
|
"C": 0.01656003,
|
|
"V": 5.17252063,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.08565709
|
|
},
|
|
{
|
|
"O": 0.01658728,
|
|
"H": 0.01667051,
|
|
"L": 0.01657335,
|
|
"C": 0.01667051,
|
|
"V": 2.22193499,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.03690344
|
|
},
|
|
{
|
|
"O": 0.01669214,
|
|
"H": 0.01669214,
|
|
"L": 0.01669124,
|
|
"C": 0.01669214,
|
|
"V": 2.78422313,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.04647238
|
|
},
|
|
{
|
|
"O": 0.01670688,
|
|
"H": 0.01673174,
|
|
"L": 0.01669214,
|
|
"C": 0.01673174,
|
|
"V": 27.15278305,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.45401957
|
|
},
|
|
{
|
|
"O": 0.01673414,
|
|
"H": 0.01673985,
|
|
"L": 0.01673414,
|
|
"C": 0.01673985,
|
|
"V": 2.06603599,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.03457468
|
|
},
|
|
{
|
|
"O": 0.01673465,
|
|
"H": 0.0167528,
|
|
"L": 0.01673465,
|
|
"C": 0.01675279,
|
|
"V": 2.97166795,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.04977728
|
|
},
|
|
{
|
|
"O": 0.01675279,
|
|
"H": 0.01676129,
|
|
"L": 0.01675279,
|
|
"C": 0.01676129,
|
|
"V": 18.10537857,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.30344266
|
|
},
|
|
{
|
|
"O": 0.01675279,
|
|
"H": 0.01679978,
|
|
"L": 0.01675279,
|
|
"C": 0.01679978,
|
|
"V": 88.85870643,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 1.49010673
|
|
},
|
|
{
|
|
"O": 0.0167613,
|
|
"H": 0.0169151,
|
|
"L": 0.01673985,
|
|
"C": 0.01677014,
|
|
"V": 235.79789284,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 3.95379065
|
|
},
|
|
{
|
|
"O": 0.01693,
|
|
"H": 0.017,
|
|
"L": 0.01688768,
|
|
"C": 0.01693001,
|
|
"V": 22.24275939,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.37676089
|
|
},
|
|
{
|
|
"O": 0.0169575,
|
|
"H": 0.017,
|
|
"L": 0.01693001,
|
|
"C": 0.016993,
|
|
"V": 41.31827387,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.70005785
|
|
},
|
|
{
|
|
"O": 0.016966,
|
|
"H": 0.017002,
|
|
"L": 0.016966,
|
|
"C": 0.017002,
|
|
"V": 48.03862787,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.8164018
|
|
},
|
|
{
|
|
"O": 0.01696769,
|
|
"H": 0.01702885,
|
|
"L": 0.01696603,
|
|
"C": 0.01698628,
|
|
"V": 82.82843687,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 1.40573336
|
|
},
|
|
{
|
|
"O": 0.01696788,
|
|
"H": 0.01704963,
|
|
"L": 0.01696788,
|
|
"C": 0.01704963,
|
|
"V": 15.53529744,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.2642848
|
|
},
|
|
{
|
|
"O": 0.01704963,
|
|
"H": 0.01707,
|
|
"L": 0.01704963,
|
|
"C": 0.01707,
|
|
"V": 31.62291292,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.53941625
|
|
},
|
|
{
|
|
"O": 0.01708275,
|
|
"H": 0.01708279,
|
|
"L": 0.01708275,
|
|
"C": 0.01708279,
|
|
"V": 2.06356856,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.03525142
|
|
},
|
|
{
|
|
"O": 0.01708279,
|
|
"H": 0.01708526,
|
|
"L": 0.01708275,
|
|
"C": 0.01708526,
|
|
"V": 3.95001007,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.06747806
|
|
},
|
|
{
|
|
"O": 0.01708526,
|
|
"H": 0.01709493,
|
|
"L": 0.01708526,
|
|
"C": 0.01709493,
|
|
"V": 26.15448035,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.44695756
|
|
},
|
|
{
|
|
"O": 0.01709493,
|
|
"H": 0.01712243,
|
|
"L": 0.01709493,
|
|
"C": 0.01712243,
|
|
"V": 286.80506807,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 4.90450084
|
|
},
|
|
{
|
|
"O": 0.01712936,
|
|
"H": 0.01716749,
|
|
"L": 0.01712936,
|
|
"C": 0.01716749,
|
|
"V": 33.73884436,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.57857368
|
|
},
|
|
{
|
|
"O": 0.01716749,
|
|
"H": 0.01720176,
|
|
"L": 0.01716749,
|
|
"C": 0.0172007,
|
|
"V": 55.26269073,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.94999425
|
|
},
|
|
{
|
|
"O": 0.01721048,
|
|
"H": 0.01721263,
|
|
"L": 0.0172007,
|
|
"C": 0.017205,
|
|
"V": 41.52073979,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.71443025
|
|
},
|
|
{
|
|
"O": 0.017205,
|
|
"H": 0.017272,
|
|
"L": 0.017205,
|
|
"C": 0.017272,
|
|
"V": 27.29329421,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.47027407
|
|
},
|
|
{
|
|
"O": 0.01721138,
|
|
"H": 0.01738,
|
|
"L": 0.01721138,
|
|
"C": 0.01738,
|
|
"V": 214.08355631,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 3.70582181
|
|
},
|
|
{
|
|
"O": 0.0173246,
|
|
"H": 0.01738556,
|
|
"L": 0.0173246,
|
|
"C": 0.01738,
|
|
"V": 39.98012033,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.694646
|
|
},
|
|
{
|
|
"O": 0.01738,
|
|
"H": 0.01738504,
|
|
"L": 0.017328,
|
|
"C": 0.017328,
|
|
"V": 212.04497596,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 3.68540513
|
|
},
|
|
{
|
|
"O": 0.017328,
|
|
"H": 0.01737999,
|
|
"L": 0.0173,
|
|
"C": 0.0173,
|
|
"V": 53.15705609,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.92202216
|
|
},
|
|
{
|
|
"O": 0.0173,
|
|
"H": 0.017305,
|
|
"L": 0.01729309,
|
|
"C": 0.01730003,
|
|
"V": 216.14055336,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 3.73885968
|
|
},
|
|
{
|
|
"O": 0.01737999,
|
|
"H": 0.01738,
|
|
"L": 0.01730001,
|
|
"C": 0.01738,
|
|
"V": 116.2411991,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 2.02025304
|
|
},
|
|
{
|
|
"O": 0.01730121,
|
|
"H": 0.01741001,
|
|
"L": 0.01730015,
|
|
"C": 0.01741001,
|
|
"V": 472.20146442,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 8.18232716
|
|
},
|
|
{
|
|
"O": 0.01741001,
|
|
"H": 0.0175348,
|
|
"L": 0.01741001,
|
|
"C": 0.0175348,
|
|
"V": 599.3651589,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 10.48317088
|
|
},
|
|
{
|
|
"O": 0.0175348,
|
|
"H": 0.01763971,
|
|
"L": 0.01752001,
|
|
"C": 0.01763971,
|
|
"V": 325.83072454,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 5.72099413
|
|
},
|
|
{
|
|
"O": 0.0176,
|
|
"H": 0.01766666,
|
|
"L": 0.0176,
|
|
"C": 0.01766666,
|
|
"V": 112.54591253,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 1.98465412
|
|
},
|
|
{
|
|
"O": 0.017651,
|
|
"H": 0.01766667,
|
|
"L": 0.017651,
|
|
"C": 0.01766667,
|
|
"V": 72.66559199,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 1.28294905
|
|
},
|
|
{
|
|
"O": 0.01766667,
|
|
"H": 0.0178,
|
|
"L": 0.01766667,
|
|
"C": 0.0178,
|
|
"V": 229.43267852,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 4.07790865
|
|
},
|
|
{
|
|
"O": 0.01781246,
|
|
"H": 0.0178261,
|
|
"L": 0.01779596,
|
|
"C": 0.0178261,
|
|
"V": 87.54508699,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 1.55884662
|
|
},
|
|
{
|
|
"O": 0.01782,
|
|
"H": 0.01783852,
|
|
"L": 0.01779996,
|
|
"C": 0.0178261,
|
|
"V": 252.96251387,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 4.50708982
|
|
},
|
|
{
|
|
"O": 0.0178262,
|
|
"H": 0.01794845,
|
|
"L": 0.0178261,
|
|
"C": 0.0178262,
|
|
"V": 277.91025561,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 4.97292581
|
|
},
|
|
{
|
|
"O": 0.0178262,
|
|
"H": 0.01794841,
|
|
"L": 0.0178262,
|
|
"C": 0.01788325,
|
|
"V": 173.54751069,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 3.11243245
|
|
},
|
|
{
|
|
"O": 0.01789,
|
|
"H": 0.017943,
|
|
"L": 0.01783861,
|
|
"C": 0.0178681,
|
|
"V": 84.47164936,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 1.51257197
|
|
},
|
|
{
|
|
"O": 0.01786811,
|
|
"H": 0.01793292,
|
|
"L": 0.01786811,
|
|
"C": 0.01786812,
|
|
"V": 7.39312647,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.13224263
|
|
},
|
|
{
|
|
"O": 0.01788809,
|
|
"H": 0.01793294,
|
|
"L": 0.01788809,
|
|
"C": 0.0178887,
|
|
"V": 16.99854669,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.30446289
|
|
},
|
|
{
|
|
"O": 0.0178887,
|
|
"H": 0.01793291,
|
|
"L": 0.0178881,
|
|
"C": 0.0179,
|
|
"V": 35.94464109,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.64414992
|
|
},
|
|
{
|
|
"O": 0.01793284,
|
|
"H": 0.01793285,
|
|
"L": 0.0178262,
|
|
"C": 0.0178262,
|
|
"V": 497.14016662,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 8.88880349
|
|
},
|
|
{
|
|
"O": 0.0178262,
|
|
"H": 0.01782621,
|
|
"L": 0.01765977,
|
|
"C": 0.01772158,
|
|
"V": 225.63956959,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 4.01365228
|
|
},
|
|
{
|
|
"O": 0.01771274,
|
|
"H": 0.01771274,
|
|
"L": 0.01760564,
|
|
"C": 0.01765847,
|
|
"V": 143.49553379,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 2.5298489
|
|
},
|
|
{
|
|
"O": 0.017655,
|
|
"H": 0.01765847,
|
|
"L": 0.01760001,
|
|
"C": 0.01760565,
|
|
"V": 117.65545977,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 2.07227236
|
|
},
|
|
{
|
|
"O": 0.01765283,
|
|
"H": 0.01771273,
|
|
"L": 0.0176087,
|
|
"C": 0.01771273,
|
|
"V": 16.22328817,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.28645214
|
|
},
|
|
{
|
|
"O": 0.01771274,
|
|
"H": 0.01775,
|
|
"L": 0.01765976,
|
|
"C": 0.01766846,
|
|
"V": 60.27296494,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 1.06734482
|
|
},
|
|
{
|
|
"O": 0.01774104,
|
|
"H": 0.01774105,
|
|
"L": 0.01756484,
|
|
"C": 0.01756486,
|
|
"V": 45.5667727,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.80422249
|
|
},
|
|
{
|
|
"O": 0.01756486,
|
|
"H": 0.01756486,
|
|
"L": 0.01751004,
|
|
"C": 0.01756,
|
|
"V": 87.98270211,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 1.54461676
|
|
},
|
|
{
|
|
"O": 0.01756,
|
|
"H": 0.01756,
|
|
"L": 0.01749,
|
|
"C": 0.01749,
|
|
"V": 53.15316334,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.93242475
|
|
},
|
|
{
|
|
"O": 0.01749,
|
|
"H": 0.01749,
|
|
"L": 0.01744628,
|
|
"C": 0.01744628,
|
|
"V": 29.94933376,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.52360602
|
|
},
|
|
{
|
|
"O": 0.01743193,
|
|
"H": 0.01743193,
|
|
"L": 0.01730015,
|
|
"C": 0.01730788,
|
|
"V": 137.71747782,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 2.3872005
|
|
},
|
|
{
|
|
"O": 0.01732892,
|
|
"H": 0.0173825,
|
|
"L": 0.01730793,
|
|
"C": 0.0173825,
|
|
"V": 6.06945965,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.1053006
|
|
},
|
|
{
|
|
"O": 0.01733759,
|
|
"H": 0.01749,
|
|
"L": 0.01733759,
|
|
"C": 0.01744628,
|
|
"V": 41.61007833,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.72548686
|
|
},
|
|
{
|
|
"O": 0.01744628,
|
|
"H": 0.01749,
|
|
"L": 0.01744628,
|
|
"C": 0.01744628,
|
|
"V": 248.7964381,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 4.34089055
|
|
},
|
|
{
|
|
"O": 0.01748992,
|
|
"H": 0.01748992,
|
|
"L": 0.0173565,
|
|
"C": 0.0174,
|
|
"V": 21.05097755,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.36689185
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.01740266,
|
|
"L": 0.01733757,
|
|
"C": 0.01733757,
|
|
"V": 10.58550154,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.18414845
|
|
},
|
|
{
|
|
"O": 0.01733757,
|
|
"H": 0.0173565,
|
|
"L": 0.01733264,
|
|
"C": 0.01733757,
|
|
"V": 1.4976643,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.02596548
|
|
},
|
|
{
|
|
"O": 0.01733264,
|
|
"H": 0.01733264,
|
|
"L": 0.0173079,
|
|
"C": 0.0173079,
|
|
"V": 2.22187671,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.0384564
|
|
},
|
|
{
|
|
"O": 0.01733757,
|
|
"H": 0.01748993,
|
|
"L": 0.01733236,
|
|
"C": 0.0174,
|
|
"V": 78.76136831,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 1.37370813
|
|
},
|
|
{
|
|
"O": 0.01748979,
|
|
"H": 0.01748979,
|
|
"L": 0.01744586,
|
|
"C": 0.01744607,
|
|
"V": 10.79500563,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.18837478
|
|
},
|
|
{
|
|
"O": 0.01744607,
|
|
"H": 0.01744607,
|
|
"L": 0.01738514,
|
|
"C": 0.01742871,
|
|
"V": 45.99467432,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.80184655
|
|
},
|
|
{
|
|
"O": 0.01742871,
|
|
"H": 0.01742872,
|
|
"L": 0.01742871,
|
|
"C": 0.01742871,
|
|
"V": 2.70298607,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.04710953
|
|
},
|
|
{
|
|
"O": 0.01742871,
|
|
"H": 0.01742871,
|
|
"L": 0.0174,
|
|
"C": 0.0174,
|
|
"V": 9.74256946,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.16956673
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.0174,
|
|
"L": 0.01733758,
|
|
"C": 0.0174,
|
|
"V": 103.52843834,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 1.80135024
|
|
},
|
|
{
|
|
"O": 0.01739999,
|
|
"H": 0.0174,
|
|
"L": 0.01733759,
|
|
"C": 0.0173565,
|
|
"V": 2.61171282,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.04535218
|
|
},
|
|
{
|
|
"O": 0.01739999,
|
|
"H": 0.0174,
|
|
"L": 0.01733759,
|
|
"C": 0.0174,
|
|
"V": 62.44956044,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 1.08601399
|
|
},
|
|
{
|
|
"O": 0.01739999,
|
|
"H": 0.01739999,
|
|
"L": 0.01735649,
|
|
"C": 0.01735649,
|
|
"V": 1.60199985,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.02786302
|
|
},
|
|
{
|
|
"O": 0.01733932,
|
|
"H": 0.01739999,
|
|
"L": 0.0173131,
|
|
"C": 0.0173131,
|
|
"V": 14.75698724,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.25575427
|
|
},
|
|
{
|
|
"O": 0.0173131,
|
|
"H": 0.01747996,
|
|
"L": 0.01730788,
|
|
"C": 0.01743626,
|
|
"V": 59.177193,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 1.03197532
|
|
},
|
|
{
|
|
"O": 0.01730962,
|
|
"H": 0.01742749,
|
|
"L": 0.01730788,
|
|
"C": 0.01742749,
|
|
"V": 20.83663003,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.36064579
|
|
},
|
|
{
|
|
"O": 0.01741877,
|
|
"H": 0.01747997,
|
|
"L": 0.01741877,
|
|
"C": 0.01747962,
|
|
"V": 56.84382651,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.99285478
|
|
},
|
|
{
|
|
"O": 0.01747103,
|
|
"H": 0.01747103,
|
|
"L": 0.01741877,
|
|
"C": 0.01741877,
|
|
"V": 35.48232268,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.61984094
|
|
},
|
|
{
|
|
"O": 0.01738377,
|
|
"H": 0.01742735,
|
|
"L": 0.01730567,
|
|
"C": 0.01742735,
|
|
"V": 2.47675913,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.04297863
|
|
},
|
|
{
|
|
"O": 0.01743594,
|
|
"H": 0.01746037,
|
|
"L": 0.01739235,
|
|
"C": 0.01746034,
|
|
"V": 83.16250836,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.45054467
|
|
},
|
|
{
|
|
"O": 0.01746034,
|
|
"H": 0.01746034,
|
|
"L": 0.01738378,
|
|
"C": 0.01739233,
|
|
"V": 19.05230119,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.33181085
|
|
},
|
|
{
|
|
"O": 0.01746034,
|
|
"H": 0.01746034,
|
|
"L": 0.01738378,
|
|
"C": 0.01739233,
|
|
"V": 9.25407338,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.16110264
|
|
},
|
|
{
|
|
"O": 0.01739232,
|
|
"H": 0.01740412,
|
|
"L": 0.01730378,
|
|
"C": 0.01740412,
|
|
"V": 33.04655142,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.57406569
|
|
},
|
|
{
|
|
"O": 0.01744032,
|
|
"H": 0.01745028,
|
|
"L": 0.01736061,
|
|
"C": 0.01745028,
|
|
"V": 75.05046688,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 1.30878985
|
|
},
|
|
{
|
|
"O": 0.01740665,
|
|
"H": 0.01740665,
|
|
"L": 0.01738378,
|
|
"C": 0.01738378,
|
|
"V": 1.18439763,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.02060495
|
|
},
|
|
{
|
|
"O": 0.01738379,
|
|
"H": 0.0174,
|
|
"L": 0.01738379,
|
|
"C": 0.0174,
|
|
"V": 4.60996592,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.08017198
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.01740665,
|
|
"L": 0.01738379,
|
|
"C": 0.01740665,
|
|
"V": 10.27541591,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.17868303
|
|
},
|
|
{
|
|
"O": 0.01745007,
|
|
"H": 0.01745007,
|
|
"L": 0.01740665,
|
|
"C": 0.01740665,
|
|
"V": 1.263598,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.02203432
|
|
},
|
|
{
|
|
"O": 0.01740665,
|
|
"H": 0.01744975,
|
|
"L": 0.01739522,
|
|
"C": 0.01744971,
|
|
"V": 12.97394189,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.22636328
|
|
},
|
|
{
|
|
"O": 0.01740609,
|
|
"H": 0.01744969,
|
|
"L": 0.01740607,
|
|
"C": 0.01740607,
|
|
"V": 13.68108399,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.2386456
|
|
},
|
|
{
|
|
"O": 0.01740607,
|
|
"H": 0.01744027,
|
|
"L": 0.01730015,
|
|
"C": 0.01736255,
|
|
"V": 191.54151795,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 3.32124452
|
|
},
|
|
{
|
|
"O": 0.01739667,
|
|
"H": 0.01750487,
|
|
"L": 0.01739667,
|
|
"C": 0.01750487,
|
|
"V": 134.28829697,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 2.3489436
|
|
},
|
|
{
|
|
"O": 0.01750487,
|
|
"H": 0.01774103,
|
|
"L": 0.0175,
|
|
"C": 0.01760839,
|
|
"V": 243.29856109,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 4.26571215
|
|
},
|
|
{
|
|
"O": 0.01765233,
|
|
"H": 0.01765233,
|
|
"L": 0.01758536,
|
|
"C": 0.0175861,
|
|
"V": 46.51472707,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.81799573
|
|
},
|
|
{
|
|
"O": 0.0175861,
|
|
"H": 0.01771208,
|
|
"L": 0.0175,
|
|
"C": 0.01771208,
|
|
"V": 191.33381923,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 3.36420273
|
|
},
|
|
{
|
|
"O": 0.0176678,
|
|
"H": 0.01774104,
|
|
"L": 0.0176678,
|
|
"C": 0.01771208,
|
|
"V": 66.99150246,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 1.18767924
|
|
},
|
|
{
|
|
"O": 0.01774104,
|
|
"H": 0.0178,
|
|
"L": 0.01772208,
|
|
"C": 0.0178,
|
|
"V": 25.97602929,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.4614398
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.01784048,
|
|
"L": 0.0178,
|
|
"C": 0.0178262,
|
|
"V": 90.9128772,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 1.62042552
|
|
},
|
|
{
|
|
"O": 0.01784048,
|
|
"H": 0.01785916,
|
|
"L": 0.01781423,
|
|
"C": 0.01784,
|
|
"V": 64.85594577,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 1.15697988
|
|
},
|
|
{
|
|
"O": 0.01784,
|
|
"H": 0.01784048,
|
|
"L": 0.01784,
|
|
"C": 0.01784048,
|
|
"V": 16.70752279,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.29806913
|
|
},
|
|
{
|
|
"O": 0.01784048,
|
|
"H": 0.01787911,
|
|
"L": 0.01781423,
|
|
"C": 0.01787911,
|
|
"V": 132.02133668,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 2.35490175
|
|
},
|
|
{
|
|
"O": 0.01787912,
|
|
"H": 0.01788085,
|
|
"L": 0.0178,
|
|
"C": 0.01784048,
|
|
"V": 49.60996875,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.88505767
|
|
},
|
|
{
|
|
"O": 0.01784048,
|
|
"H": 0.01784048,
|
|
"L": 0.0177555,
|
|
"C": 0.0177555,
|
|
"V": 13.9469982,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.24869596
|
|
},
|
|
{
|
|
"O": 0.0177555,
|
|
"H": 0.01781617,
|
|
"L": 0.01771208,
|
|
"C": 0.01776522,
|
|
"V": 38.99776138,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.6933157
|
|
},
|
|
{
|
|
"O": 0.01781617,
|
|
"H": 0.01784046,
|
|
"L": 0.0177508,
|
|
"C": 0.01784036,
|
|
"V": 66.51091808,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 1.18492464
|
|
},
|
|
{
|
|
"O": 0.01784031,
|
|
"H": 0.01784031,
|
|
"L": 0.0177508,
|
|
"C": 0.0177508,
|
|
"V": 0.79399475,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.01412442
|
|
},
|
|
{
|
|
"O": 0.0177508,
|
|
"H": 0.01784045,
|
|
"L": 0.0177508,
|
|
"C": 0.01784045,
|
|
"V": 20.22008566,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.35953823
|
|
},
|
|
{
|
|
"O": 0.01784046,
|
|
"H": 0.01784048,
|
|
"L": 0.01780406,
|
|
"C": 0.01784047,
|
|
"V": 26.87843342,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.47945709
|
|
},
|
|
{
|
|
"O": 0.01784048,
|
|
"H": 0.01784048,
|
|
"L": 0.01784047,
|
|
"C": 0.01784047,
|
|
"V": 68.61721448,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 1.2241636
|
|
},
|
|
{
|
|
"O": 0.01788085,
|
|
"H": 0.01788866,
|
|
"L": 0.01780406,
|
|
"C": 0.01784047,
|
|
"V": 9.64497106,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.17230706
|
|
},
|
|
{
|
|
"O": 0.01784394,
|
|
"H": 0.01784394,
|
|
"L": 0.01780406,
|
|
"C": 0.01784393,
|
|
"V": 57.38223963,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 1.02341909
|
|
},
|
|
{
|
|
"O": 0.01784393,
|
|
"H": 0.01784393,
|
|
"L": 0.01784389,
|
|
"C": 0.01784389,
|
|
"V": 22.04802115,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.39342285
|
|
},
|
|
{
|
|
"O": 0.01784389,
|
|
"H": 0.01784389,
|
|
"L": 0.01780406,
|
|
"C": 0.01784389,
|
|
"V": 136.54467741,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 2.43645664
|
|
},
|
|
{
|
|
"O": 0.01784391,
|
|
"H": 0.01788869,
|
|
"L": 0.0178439,
|
|
"C": 0.0178439,
|
|
"V": 53.56294395,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.95719291
|
|
},
|
|
{
|
|
"O": 0.0178439,
|
|
"H": 0.0178439,
|
|
"L": 0.01781,
|
|
"C": 0.0178439,
|
|
"V": 2.19049592,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.03906576
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.0178439,
|
|
"L": 0.01781,
|
|
"C": 0.0178439,
|
|
"V": 34.88443156,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.62168225
|
|
},
|
|
{
|
|
"O": 0.0178439,
|
|
"H": 0.0178439,
|
|
"L": 0.01781,
|
|
"C": 0.0178439,
|
|
"V": 43.23970496,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.77154282
|
|
},
|
|
{
|
|
"O": 0.01784746,
|
|
"H": 0.01788841,
|
|
"L": 0.0178439,
|
|
"C": 0.01784568,
|
|
"V": 25.12465708,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.44860651
|
|
},
|
|
{
|
|
"O": 0.01784568,
|
|
"H": 0.01784568,
|
|
"L": 0.0178439,
|
|
"C": 0.01784568,
|
|
"V": 41.10514618,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.73354602
|
|
},
|
|
{
|
|
"O": 0.01784568,
|
|
"H": 0.01784568,
|
|
"L": 0.01781,
|
|
"C": 0.01784568,
|
|
"V": 48.45180021,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.8641898
|
|
},
|
|
{
|
|
"O": 0.01784568,
|
|
"H": 0.01788869,
|
|
"L": 0.01782152,
|
|
"C": 0.01787732,
|
|
"V": 43.72830778,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.78168997
|
|
},
|
|
{
|
|
"O": 0.01786668,
|
|
"H": 0.0178887,
|
|
"L": 0.01786668,
|
|
"C": 0.01786668,
|
|
"V": 46.83138142,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.83766119
|
|
},
|
|
{
|
|
"O": 0.0178887,
|
|
"H": 0.01807,
|
|
"L": 0.0178887,
|
|
"C": 0.018054,
|
|
"V": 669.2396629,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 12.04413613
|
|
},
|
|
{
|
|
"O": 0.0180744,
|
|
"H": 0.01809,
|
|
"L": 0.018054,
|
|
"C": 0.01809,
|
|
"V": 49.17879746,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.88908337
|
|
},
|
|
{
|
|
"O": 0.01809065,
|
|
"H": 0.01812107,
|
|
"L": 0.01809,
|
|
"C": 0.01812107,
|
|
"V": 29.86425866,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.54056707
|
|
},
|
|
{
|
|
"O": 0.01812369,
|
|
"H": 0.0182,
|
|
"L": 0.01811286,
|
|
"C": 0.0181509,
|
|
"V": 296.15332219,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 5.38225461
|
|
},
|
|
{
|
|
"O": 0.0181509,
|
|
"H": 0.01820536,
|
|
"L": 0.0181509,
|
|
"C": 0.0182,
|
|
"V": 99.71223098,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 1.81349926
|
|
},
|
|
{
|
|
"O": 0.0182,
|
|
"H": 0.01821014,
|
|
"L": 0.018099,
|
|
"C": 0.01816999,
|
|
"V": 157.95875307,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 2.87104134
|
|
},
|
|
{
|
|
"O": 0.01816996,
|
|
"H": 0.01820103,
|
|
"L": 0.01812457,
|
|
"C": 0.0182,
|
|
"V": 7.97932457,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.14514016
|
|
},
|
|
{
|
|
"O": 0.01820103,
|
|
"H": 0.01821014,
|
|
"L": 0.0182,
|
|
"C": 0.01821014,
|
|
"V": 13.49836565,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.24571156
|
|
},
|
|
{
|
|
"O": 0.01822222,
|
|
"H": 0.01852825,
|
|
"L": 0.01821014,
|
|
"C": 0.01852825,
|
|
"V": 330.88039644,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 6.09191865
|
|
},
|
|
{
|
|
"O": 0.01847994,
|
|
"H": 0.01853,
|
|
"L": 0.01844995,
|
|
"C": 0.0185182,
|
|
"V": 911.70763268,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 16.86377196
|
|
},
|
|
{
|
|
"O": 0.01853322,
|
|
"H": 0.018635,
|
|
"L": 0.01851997,
|
|
"C": 0.01855098,
|
|
"V": 364.43058514,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 6.75979561
|
|
},
|
|
{
|
|
"O": 0.01855098,
|
|
"H": 0.01855099,
|
|
"L": 0.0185182,
|
|
"C": 0.0185377,
|
|
"V": 267.41748507,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 4.95879161
|
|
},
|
|
{
|
|
"O": 0.01855095,
|
|
"H": 0.0186,
|
|
"L": 0.018534,
|
|
"C": 0.0185377,
|
|
"V": 461.34228153,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 8.5587558
|
|
},
|
|
{
|
|
"O": 0.01853769,
|
|
"H": 0.01863473,
|
|
"L": 0.01853769,
|
|
"C": 0.01863473,
|
|
"V": 31.18103963,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.57818873
|
|
},
|
|
{
|
|
"O": 0.01863467,
|
|
"H": 0.01873784,
|
|
"L": 0.0185182,
|
|
"C": 0.01862,
|
|
"V": 497.22245714,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 9.288298
|
|
},
|
|
{
|
|
"O": 0.01862,
|
|
"H": 0.01862,
|
|
"L": 0.01852,
|
|
"C": 0.0185712,
|
|
"V": 155.47207885,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 2.88087838
|
|
},
|
|
{
|
|
"O": 0.0185712,
|
|
"H": 0.01862,
|
|
"L": 0.0185712,
|
|
"C": 0.01862,
|
|
"V": 106.95218944,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 1.98764171
|
|
},
|
|
{
|
|
"O": 0.01862,
|
|
"H": 0.01875,
|
|
"L": 0.01862,
|
|
"C": 0.01875,
|
|
"V": 10.34621834,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.19391911
|
|
},
|
|
{
|
|
"O": 0.01870313,
|
|
"H": 0.01878679,
|
|
"L": 0.018635,
|
|
"C": 0.01878679,
|
|
"V": 265.51111941,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 4.97686021
|
|
},
|
|
{
|
|
"O": 0.018788,
|
|
"H": 0.0188887,
|
|
"L": 0.01878679,
|
|
"C": 0.01887069,
|
|
"V": 531.38520914,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 10.02503001
|
|
},
|
|
{
|
|
"O": 0.01887069,
|
|
"H": 0.01898341,
|
|
"L": 0.01887069,
|
|
"C": 0.01890765,
|
|
"V": 276.56831235,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 5.22829626
|
|
},
|
|
{
|
|
"O": 0.01890765,
|
|
"H": 0.01893722,
|
|
"L": 0.01887069,
|
|
"C": 0.01887069,
|
|
"V": 45.09050715,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.85187992
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.0189,
|
|
"L": 0.01887069,
|
|
"C": 0.01889999,
|
|
"V": 171.39372557,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 3.23488171
|
|
},
|
|
{
|
|
"O": 0.01889999,
|
|
"H": 0.0189,
|
|
"L": 0.01889999,
|
|
"C": 0.01889999,
|
|
"V": 156.22375531,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 2.95262786
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.0189372,
|
|
"L": 0.01887069,
|
|
"C": 0.0189372,
|
|
"V": 78.75445783,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 1.48844253
|
|
},
|
|
{
|
|
"O": 0.01890001,
|
|
"H": 0.019,
|
|
"L": 0.0189,
|
|
"C": 0.0189372,
|
|
"V": 521.37450672,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 9.88245316
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.01911283,
|
|
"L": 0.0189372,
|
|
"C": 0.01905078,
|
|
"V": 411.05664275,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 7.81337937
|
|
},
|
|
{
|
|
"O": 0.0190678,
|
|
"H": 0.0192,
|
|
"L": 0.0190678,
|
|
"C": 0.0192,
|
|
"V": 144.51068751,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 2.76112818
|
|
},
|
|
{
|
|
"O": 0.019194,
|
|
"H": 0.019204,
|
|
"L": 0.01906781,
|
|
"C": 0.01918772,
|
|
"V": 350.1723815,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 6.71965987
|
|
},
|
|
{
|
|
"O": 0.0192126,
|
|
"H": 0.01923352,
|
|
"L": 0.01913975,
|
|
"C": 0.0192335,
|
|
"V": 118.05952952,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 2.26830652
|
|
},
|
|
{
|
|
"O": 0.0192335,
|
|
"H": 0.01923353,
|
|
"L": 0.01923348,
|
|
"C": 0.01923351,
|
|
"V": 102.59577922,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 1.97327678
|
|
},
|
|
{
|
|
"O": 0.01918772,
|
|
"H": 0.01925158,
|
|
"L": 0.01912,
|
|
"C": 0.01914973,
|
|
"V": 112.09260256,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 2.15584117
|
|
},
|
|
{
|
|
"O": 0.01914973,
|
|
"H": 0.01925158,
|
|
"L": 0.01914973,
|
|
"C": 0.01923353,
|
|
"V": 94.80276566,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 1.82095777
|
|
},
|
|
{
|
|
"O": 0.01923353,
|
|
"H": 0.01925157,
|
|
"L": 0.01908621,
|
|
"C": 0.01924999,
|
|
"V": 166.92248759,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 3.20374663
|
|
},
|
|
{
|
|
"O": 0.0192244,
|
|
"H": 0.01925,
|
|
"L": 0.01917634,
|
|
"C": 0.01925,
|
|
"V": 69.9443241,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 1.34583126
|
|
},
|
|
{
|
|
"O": 0.01925,
|
|
"H": 0.01926001,
|
|
"L": 0.01922441,
|
|
"C": 0.01926001,
|
|
"V": 92.55840963,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 1.78168295
|
|
},
|
|
{
|
|
"O": 0.01925158,
|
|
"H": 0.01928268,
|
|
"L": 0.0192244,
|
|
"C": 0.0192244,
|
|
"V": 354.83192639,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 6.82970585
|
|
},
|
|
{
|
|
"O": 0.01921999,
|
|
"H": 0.01921999,
|
|
"L": 0.01890856,
|
|
"C": 0.0189098,
|
|
"V": 493.1732635,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 9.43219764
|
|
},
|
|
{
|
|
"O": 0.0189098,
|
|
"H": 0.019,
|
|
"L": 0.01889998,
|
|
"C": 0.01889999,
|
|
"V": 166.0065784,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 3.1448393
|
|
},
|
|
{
|
|
"O": 0.01899999,
|
|
"H": 0.019,
|
|
"L": 0.0187,
|
|
"C": 0.01870204,
|
|
"V": 406.39365094,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 7.62010999
|
|
},
|
|
{
|
|
"O": 0.01898088,
|
|
"H": 0.01898088,
|
|
"L": 0.01870205,
|
|
"C": 0.01885476,
|
|
"V": 149.70467931,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 2.82262076
|
|
},
|
|
{
|
|
"O": 0.01870205,
|
|
"H": 0.01885476,
|
|
"L": 0.01870204,
|
|
"C": 0.01880291,
|
|
"V": 53.18200701,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.99629246
|
|
},
|
|
{
|
|
"O": 0.01880292,
|
|
"H": 0.01885473,
|
|
"L": 0.01865574,
|
|
"C": 0.01880269,
|
|
"V": 705.21185448,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 13.16622332
|
|
},
|
|
{
|
|
"O": 0.0187841,
|
|
"H": 0.01884291,
|
|
"L": 0.0187559,
|
|
"C": 0.01884291,
|
|
"V": 569.58092684,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 10.71366109
|
|
},
|
|
{
|
|
"O": 0.01884291,
|
|
"H": 0.01903783,
|
|
"L": 0.01884291,
|
|
"C": 0.01903783,
|
|
"V": 160.96911748,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 3.04050422
|
|
},
|
|
{
|
|
"O": 0.01903783,
|
|
"H": 0.01903783,
|
|
"L": 0.01886016,
|
|
"C": 0.01898089,
|
|
"V": 173.4102766,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 3.29174847
|
|
},
|
|
{
|
|
"O": 0.01898089,
|
|
"H": 0.01915,
|
|
"L": 0.01898089,
|
|
"C": 0.01911002,
|
|
"V": 135.364536,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 2.58761444
|
|
},
|
|
{
|
|
"O": 0.01911002,
|
|
"H": 0.01924,
|
|
"L": 0.01911002,
|
|
"C": 0.0191755,
|
|
"V": 65.57135289,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 1.25608935
|
|
},
|
|
{
|
|
"O": 0.01923303,
|
|
"H": 0.01929,
|
|
"L": 0.0191555,
|
|
"C": 0.0191555,
|
|
"V": 259.70100223,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 4.9971589
|
|
},
|
|
{
|
|
"O": 0.01915551,
|
|
"H": 0.01928259,
|
|
"L": 0.01915551,
|
|
"C": 0.01928246,
|
|
"V": 93.77810398,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 1.80135137
|
|
},
|
|
{
|
|
"O": 0.01928241,
|
|
"H": 0.01928241,
|
|
"L": 0.01916,
|
|
"C": 0.01927998,
|
|
"V": 92.95501287,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 1.78444954
|
|
},
|
|
{
|
|
"O": 0.0191605,
|
|
"H": 0.01928259,
|
|
"L": 0.01916001,
|
|
"C": 0.0192,
|
|
"V": 74.6093941,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 1.43265977
|
|
},
|
|
{
|
|
"O": 0.01928242,
|
|
"H": 0.0193,
|
|
"L": 0.01920001,
|
|
"C": 0.01929999,
|
|
"V": 105.60761193,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 2.0370716
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.01932,
|
|
"L": 0.0193,
|
|
"C": 0.01932,
|
|
"V": 84.28911854,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 1.62816004
|
|
},
|
|
{
|
|
"O": 0.0193198,
|
|
"H": 0.0194299,
|
|
"L": 0.0193198,
|
|
"C": 0.0194299,
|
|
"V": 177.26168056,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 3.43698489
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01948069,
|
|
"L": 0.01934999,
|
|
"C": 0.01934999,
|
|
"V": 406.67125125,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 7.90108733
|
|
},
|
|
{
|
|
"O": 0.01934999,
|
|
"H": 0.01940001,
|
|
"L": 0.01934999,
|
|
"C": 0.01940001,
|
|
"V": 124.66863744,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 2.41785349
|
|
},
|
|
{
|
|
"O": 0.01940001,
|
|
"H": 0.01940001,
|
|
"L": 0.01934995,
|
|
"C": 0.01934995,
|
|
"V": 35.53405662,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.68919337
|
|
},
|
|
{
|
|
"O": 0.01935,
|
|
"H": 0.0194,
|
|
"L": 0.01935,
|
|
"C": 0.0194,
|
|
"V": 64.45551553,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 1.25004696
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01940001,
|
|
"L": 0.01929989,
|
|
"C": 0.01939799,
|
|
"V": 619.39266621,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 12.00360909
|
|
},
|
|
{
|
|
"O": 0.01939799,
|
|
"H": 0.01939999,
|
|
"L": 0.01920001,
|
|
"C": 0.01920001,
|
|
"V": 730.03074538,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 14.15000128
|
|
},
|
|
{
|
|
"O": 0.01920001,
|
|
"H": 0.01939798,
|
|
"L": 0.01916,
|
|
"C": 0.01934999,
|
|
"V": 107.03365527,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 2.06390227
|
|
},
|
|
{
|
|
"O": 0.01916,
|
|
"H": 0.01939795,
|
|
"L": 0.01916,
|
|
"C": 0.01929194,
|
|
"V": 113.84105055,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 2.19955029
|
|
},
|
|
{
|
|
"O": 0.01924371,
|
|
"H": 0.01934999,
|
|
"L": 0.01918598,
|
|
"C": 0.01918598,
|
|
"V": 57.76848522,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 1.11167054
|
|
},
|
|
{
|
|
"O": 0.01924371,
|
|
"H": 0.01960307,
|
|
"L": 0.01917,
|
|
"C": 0.01960307,
|
|
"V": 584.14962375,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 11.36993121
|
|
},
|
|
{
|
|
"O": 0.01944999,
|
|
"H": 0.01960307,
|
|
"L": 0.01911001,
|
|
"C": 0.01944991,
|
|
"V": 409.62460316,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 7.97273679
|
|
},
|
|
{
|
|
"O": 0.01938675,
|
|
"H": 0.01961447,
|
|
"L": 0.01915314,
|
|
"C": 0.01915358,
|
|
"V": 222.04969574,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 4.31843262
|
|
},
|
|
{
|
|
"O": 0.0192828,
|
|
"H": 0.01944997,
|
|
"L": 0.01915358,
|
|
"C": 0.01933754,
|
|
"V": 53.13523517,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 1.0299496
|
|
},
|
|
{
|
|
"O": 0.01933754,
|
|
"H": 0.01968,
|
|
"L": 0.01924023,
|
|
"C": 0.01930225,
|
|
"V": 421.09316088,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 8.25676185
|
|
},
|
|
{
|
|
"O": 0.01930428,
|
|
"H": 0.01949981,
|
|
"L": 0.01930428,
|
|
"C": 0.0194499,
|
|
"V": 70.56833673,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 1.37398981
|
|
},
|
|
{
|
|
"O": 0.01945,
|
|
"H": 0.01945,
|
|
"L": 0.01930428,
|
|
"C": 0.01940137,
|
|
"V": 16.77946878,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.32414062
|
|
},
|
|
{
|
|
"O": 0.01940137,
|
|
"H": 0.01947981,
|
|
"L": 0.01939,
|
|
"C": 0.01947981,
|
|
"V": 56.50654867,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 1.09807039
|
|
},
|
|
{
|
|
"O": 0.01947985,
|
|
"H": 0.01954555,
|
|
"L": 0.01947985,
|
|
"C": 0.0195001,
|
|
"V": 82.20324462,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 1.60437017
|
|
},
|
|
{
|
|
"O": 0.01954559,
|
|
"H": 0.01955,
|
|
"L": 0.0194798,
|
|
"C": 0.0195001,
|
|
"V": 79.71855351,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 1.55519911
|
|
},
|
|
{
|
|
"O": 0.01949062,
|
|
"H": 0.0195001,
|
|
"L": 0.0194798,
|
|
"C": 0.0194798,
|
|
"V": 17.65563995,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.34400144
|
|
},
|
|
{
|
|
"O": 0.01949999,
|
|
"H": 0.01949999,
|
|
"L": 0.0194901,
|
|
"C": 0.0194901,
|
|
"V": 22.17880163,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.43238073
|
|
},
|
|
{
|
|
"O": 0.01949999,
|
|
"H": 0.01949999,
|
|
"L": 0.0194901,
|
|
"C": 0.0194901,
|
|
"V": 22.28132655,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.43435876
|
|
},
|
|
{
|
|
"O": 0.0194901,
|
|
"H": 0.0196,
|
|
"L": 0.0194901,
|
|
"C": 0.0195062,
|
|
"V": 120.94275817,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 2.36115646
|
|
},
|
|
{
|
|
"O": 0.019535,
|
|
"H": 0.01968,
|
|
"L": 0.019535,
|
|
"C": 0.01968,
|
|
"V": 55.05145092,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 1.08117647
|
|
},
|
|
{
|
|
"O": 0.01961498,
|
|
"H": 0.0197,
|
|
"L": 0.01961498,
|
|
"C": 0.0197,
|
|
"V": 90.69327869,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 1.78593023
|
|
},
|
|
{
|
|
"O": 0.0197,
|
|
"H": 0.0197777,
|
|
"L": 0.01961498,
|
|
"C": 0.0197777,
|
|
"V": 204.4819044,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 4.03424239
|
|
},
|
|
{
|
|
"O": 0.01977606,
|
|
"H": 0.01980003,
|
|
"L": 0.01970585,
|
|
"C": 0.01971323,
|
|
"V": 208.42576589,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 4.12193281
|
|
},
|
|
{
|
|
"O": 0.01975009,
|
|
"H": 0.019855,
|
|
"L": 0.01975009,
|
|
"C": 0.01980001,
|
|
"V": 117.03574558,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 2.32153987
|
|
},
|
|
{
|
|
"O": 0.01985001,
|
|
"H": 0.0199,
|
|
"L": 0.0197502,
|
|
"C": 0.01985406,
|
|
"V": 352.62922575,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 6.99858209
|
|
},
|
|
{
|
|
"O": 0.01985406,
|
|
"H": 0.01985406,
|
|
"L": 0.01970896,
|
|
"C": 0.01985009,
|
|
"V": 172.88976052,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 3.42885069
|
|
},
|
|
{
|
|
"O": 0.01985009,
|
|
"H": 0.01985009,
|
|
"L": 0.0197,
|
|
"C": 0.01970009,
|
|
"V": 100.06140138,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 1.97275127
|
|
},
|
|
{
|
|
"O": 0.01981405,
|
|
"H": 0.01985007,
|
|
"L": 0.01976452,
|
|
"C": 0.01981406,
|
|
"V": 77.18164474,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 1.53001861
|
|
},
|
|
{
|
|
"O": 0.01981406,
|
|
"H": 0.01985009,
|
|
"L": 0.01981406,
|
|
"C": 0.01985008,
|
|
"V": 165.73185027,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 3.28727236
|
|
},
|
|
{
|
|
"O": 0.01982031,
|
|
"H": 0.0199,
|
|
"L": 0.0198203,
|
|
"C": 0.01989996,
|
|
"V": 222.00414886,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 4.41393149
|
|
},
|
|
{
|
|
"O": 0.01989996,
|
|
"H": 0.01995,
|
|
"L": 0.01989996,
|
|
"C": 0.01995,
|
|
"V": 54.43680148,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 1.08526682
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.0199789,
|
|
"L": 0.01995,
|
|
"C": 0.019975,
|
|
"V": 66.39574058,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 1.32550803
|
|
},
|
|
{
|
|
"O": 0.01997499,
|
|
"H": 0.02,
|
|
"L": 0.01997,
|
|
"C": 0.02,
|
|
"V": 1054.61054076,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 21.09137776
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02005684,
|
|
"L": 0.01999997,
|
|
"C": 0.0200465,
|
|
"V": 374.34358653,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 7.49815996
|
|
},
|
|
{
|
|
"O": 0.02004681,
|
|
"H": 0.0201,
|
|
"L": 0.01985009,
|
|
"C": 0.01993,
|
|
"V": 933.00396953,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 18.60053434
|
|
},
|
|
{
|
|
"O": 0.01992999,
|
|
"H": 0.01993,
|
|
"L": 0.01973017,
|
|
"C": 0.0197351,
|
|
"V": 195.0504499,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 3.86911045
|
|
},
|
|
{
|
|
"O": 0.0197351,
|
|
"H": 0.0199,
|
|
"L": 0.01973509,
|
|
"C": 0.0199,
|
|
"V": 185.89067822,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 3.6827024
|
|
},
|
|
{
|
|
"O": 0.0199,
|
|
"H": 0.01992995,
|
|
"L": 0.0197351,
|
|
"C": 0.01991994,
|
|
"V": 226.65503973,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 4.51150727
|
|
},
|
|
{
|
|
"O": 0.01991994,
|
|
"H": 0.01992,
|
|
"L": 0.01973708,
|
|
"C": 0.01986511,
|
|
"V": 29.27588534,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.58145721
|
|
},
|
|
{
|
|
"O": 0.01986511,
|
|
"H": 0.01986511,
|
|
"L": 0.01963802,
|
|
"C": 0.01975,
|
|
"V": 287.70127944,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 5.66702366
|
|
},
|
|
{
|
|
"O": 0.01975,
|
|
"H": 0.01975,
|
|
"L": 0.01951365,
|
|
"C": 0.01953,
|
|
"V": 72.13181265,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 1.41217362
|
|
},
|
|
{
|
|
"O": 0.01953,
|
|
"H": 0.01963033,
|
|
"L": 0.01948204,
|
|
"C": 0.0195,
|
|
"V": 356.21551695,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 6.95776643
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01958017,
|
|
"L": 0.01946735,
|
|
"C": 0.01946735,
|
|
"V": 73.07971536,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 1.42475265
|
|
},
|
|
{
|
|
"O": 0.01946735,
|
|
"H": 0.01948204,
|
|
"L": 0.01939316,
|
|
"C": 0.01939316,
|
|
"V": 53.67677335,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 1.04253542
|
|
},
|
|
{
|
|
"O": 0.01938672,
|
|
"H": 0.01938672,
|
|
"L": 0.0192149,
|
|
"C": 0.0192149,
|
|
"V": 104.8832497,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 2.0244733
|
|
},
|
|
{
|
|
"O": 0.0192149,
|
|
"H": 0.0192149,
|
|
"L": 0.01912427,
|
|
"C": 0.01915,
|
|
"V": 159.10992468,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 3.04848721
|
|
},
|
|
{
|
|
"O": 0.01914606,
|
|
"H": 0.01915,
|
|
"L": 0.01906684,
|
|
"C": 0.01906684,
|
|
"V": 27.60725554,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.52778718
|
|
},
|
|
{
|
|
"O": 0.01907026,
|
|
"H": 0.01912,
|
|
"L": 0.01903466,
|
|
"C": 0.01907026,
|
|
"V": 96.1894388,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 1.83441129
|
|
},
|
|
{
|
|
"O": 0.01907026,
|
|
"H": 0.01907026,
|
|
"L": 0.019,
|
|
"C": 0.019001,
|
|
"V": 131.03068851,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 2.4922601
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.01907999,
|
|
"L": 0.01898086,
|
|
"C": 0.019,
|
|
"V": 420.07741424,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 7.99415151
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.0188618,
|
|
"C": 0.0188618,
|
|
"V": 485.09383889,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 9.20572496
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01896531,
|
|
"L": 0.01885566,
|
|
"C": 0.01896531,
|
|
"V": 243.78374512,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 4.59736681
|
|
},
|
|
{
|
|
"O": 0.01889197,
|
|
"H": 0.01901084,
|
|
"L": 0.01889197,
|
|
"C": 0.019,
|
|
"V": 263.12315907,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 4.9979669
|
|
},
|
|
{
|
|
"O": 0.01901085,
|
|
"H": 0.01901085,
|
|
"L": 0.01897001,
|
|
"C": 0.01897001,
|
|
"V": 123.96892753,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 2.35344425
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01897,
|
|
"C": 0.01897,
|
|
"V": 69.55476675,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 1.31956872
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.018969,
|
|
"C": 0.01899901,
|
|
"V": 54.63769187,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 1.03801446
|
|
},
|
|
{
|
|
"O": 0.01899901,
|
|
"H": 0.01899901,
|
|
"L": 0.01885297,
|
|
"C": 0.01885297,
|
|
"V": 129.31193812,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 2.44527093
|
|
},
|
|
{
|
|
"O": 0.01885297,
|
|
"H": 0.01890534,
|
|
"L": 0.01885001,
|
|
"C": 0.01885662,
|
|
"V": 180.16160846,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 3.39620815
|
|
},
|
|
{
|
|
"O": 0.01885662,
|
|
"H": 0.01897002,
|
|
"L": 0.01885662,
|
|
"C": 0.01885675,
|
|
"V": 33.73911744,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 0.63693552
|
|
},
|
|
{
|
|
"O": 0.01897002,
|
|
"H": 0.01909,
|
|
"L": 0.01885727,
|
|
"C": 0.01909,
|
|
"V": 145.56076937,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 2.76987944
|
|
},
|
|
{
|
|
"O": 0.01911573,
|
|
"H": 0.01929999,
|
|
"L": 0.01909,
|
|
"C": 0.01925977,
|
|
"V": 190.96568764,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 3.67647541
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.01940579,
|
|
"L": 0.0193,
|
|
"C": 0.01939609,
|
|
"V": 66.88225459,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 1.29555158
|
|
},
|
|
{
|
|
"O": 0.01939548,
|
|
"H": 0.02,
|
|
"L": 0.01938637,
|
|
"C": 0.0199274,
|
|
"V": 1062.80502483,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 21.12556097
|
|
},
|
|
{
|
|
"O": 0.01991741,
|
|
"H": 0.01991741,
|
|
"L": 0.01962538,
|
|
"C": 0.01968552,
|
|
"V": 293.30930818,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 5.78158577
|
|
},
|
|
{
|
|
"O": 0.01975289,
|
|
"H": 0.01985024,
|
|
"L": 0.01975289,
|
|
"C": 0.01978289,
|
|
"V": 327.16037508,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 6.49152442
|
|
},
|
|
{
|
|
"O": 0.01982,
|
|
"H": 0.01982,
|
|
"L": 0.01963884,
|
|
"C": 0.01965075,
|
|
"V": 202.32231125,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 3.98921504
|
|
},
|
|
{
|
|
"O": 0.01969015,
|
|
"H": 0.0197,
|
|
"L": 0.01962539,
|
|
"C": 0.0196311,
|
|
"V": 109.7645835,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 2.15508145
|
|
},
|
|
{
|
|
"O": 0.019631,
|
|
"H": 0.019631,
|
|
"L": 0.01951268,
|
|
"C": 0.01956731,
|
|
"V": 67.50946037,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 1.32238896
|
|
},
|
|
{
|
|
"O": 0.01951268,
|
|
"H": 0.01951268,
|
|
"L": 0.01946024,
|
|
"C": 0.01946024,
|
|
"V": 198.29387631,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 3.86548065
|
|
},
|
|
{
|
|
"O": 0.01946024,
|
|
"H": 0.01949,
|
|
"L": 0.01946,
|
|
"C": 0.01949,
|
|
"V": 234.75783168,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 4.56862213
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.01949,
|
|
"L": 0.01926805,
|
|
"C": 0.01926805,
|
|
"V": 203.56201128,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 3.95573141
|
|
},
|
|
{
|
|
"O": 0.01931543,
|
|
"H": 0.01931543,
|
|
"L": 0.01920001,
|
|
"C": 0.019296,
|
|
"V": 92.53714081,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 1.78241373
|
|
},
|
|
{
|
|
"O": 0.01925,
|
|
"H": 0.01925,
|
|
"L": 0.0192,
|
|
"C": 0.01925,
|
|
"V": 25.78146634,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.49557601
|
|
},
|
|
{
|
|
"O": 0.01925,
|
|
"H": 0.01925,
|
|
"L": 0.01921192,
|
|
"C": 0.01925,
|
|
"V": 115.3306876,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 2.21977398
|
|
},
|
|
{
|
|
"O": 0.01925,
|
|
"H": 0.01925,
|
|
"L": 0.01920188,
|
|
"C": 0.01920188,
|
|
"V": 69.45932488,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 1.33625062
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01920188,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 44.51343031,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.85465797
|
|
},
|
|
{
|
|
"O": 0.01919369,
|
|
"H": 0.01919369,
|
|
"L": 0.01915108,
|
|
"C": 0.01915701,
|
|
"V": 23.91404524,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.45835992
|
|
},
|
|
{
|
|
"O": 0.01915701,
|
|
"H": 0.01917194,
|
|
"L": 0.01912222,
|
|
"C": 0.01912222,
|
|
"V": 42.26202128,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.80976807
|
|
},
|
|
{
|
|
"O": 0.01912222,
|
|
"H": 0.01912222,
|
|
"L": 0.01908437,
|
|
"C": 0.01911467,
|
|
"V": 8.88977821,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.16994519
|
|
},
|
|
{
|
|
"O": 0.01911467,
|
|
"H": 0.01917194,
|
|
"L": 0.01911467,
|
|
"C": 0.01912222,
|
|
"V": 21.19978962,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 0.40592438
|
|
},
|
|
{
|
|
"O": 0.0191336,
|
|
"H": 0.0191336,
|
|
"L": 0.01908437,
|
|
"C": 0.01908437,
|
|
"V": 47.03289228,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.89936472
|
|
},
|
|
{
|
|
"O": 0.01907199,
|
|
"H": 0.01907199,
|
|
"L": 0.0189358,
|
|
"C": 0.0189358,
|
|
"V": 81.74486747,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 1.55161161
|
|
},
|
|
{
|
|
"O": 0.01894898,
|
|
"H": 0.01907199,
|
|
"L": 0.01894898,
|
|
"C": 0.01907199,
|
|
"V": 207.74770238,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 3.94177241
|
|
},
|
|
{
|
|
"O": 0.01907199,
|
|
"H": 0.01907199,
|
|
"L": 0.01899242,
|
|
"C": 0.019,
|
|
"V": 100.07032686,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 1.90307975
|
|
},
|
|
{
|
|
"O": 0.01899242,
|
|
"H": 0.019,
|
|
"L": 0.01899242,
|
|
"C": 0.019,
|
|
"V": 46.9957262,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 0.8928967
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01899199,
|
|
"C": 0.01899199,
|
|
"V": 202.73220875,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 3.85157639
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01899199,
|
|
"C": 0.019,
|
|
"V": 63.02452569,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 1.19737835
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.01907199,
|
|
"L": 0.01894899,
|
|
"C": 0.01894899,
|
|
"V": 113.42034168,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 2.15830265
|
|
},
|
|
{
|
|
"O": 0.01893352,
|
|
"H": 0.01894899,
|
|
"L": 0.01876,
|
|
"C": 0.0187627,
|
|
"V": 97.20255347,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 1.83381751
|
|
},
|
|
{
|
|
"O": 0.01886393,
|
|
"H": 0.0189222,
|
|
"L": 0.01876272,
|
|
"C": 0.01876272,
|
|
"V": 16.24088931,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 0.30538538
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.0187627,
|
|
"C": 0.01876272,
|
|
"V": 47.7069358,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.89523086
|
|
},
|
|
{
|
|
"O": 0.0187627,
|
|
"H": 0.0187627,
|
|
"L": 0.01876,
|
|
"C": 0.018762,
|
|
"V": 20.98463192,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.39367943
|
|
},
|
|
{
|
|
"O": 0.018762,
|
|
"H": 0.018762,
|
|
"L": 0.01875952,
|
|
"C": 0.01875952,
|
|
"V": 26.56188876,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.49829861
|
|
},
|
|
{
|
|
"O": 0.01875952,
|
|
"H": 0.01875952,
|
|
"L": 0.01874519,
|
|
"C": 0.01874519,
|
|
"V": 179.19448957,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 3.3599687
|
|
},
|
|
{
|
|
"O": 0.01874519,
|
|
"H": 0.01874519,
|
|
"L": 0.01873765,
|
|
"C": 0.01873765,
|
|
"V": 4.41343247,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.08271984
|
|
},
|
|
{
|
|
"O": 0.01873765,
|
|
"H": 0.01873765,
|
|
"L": 0.01871072,
|
|
"C": 0.01871072,
|
|
"V": 31.60212427,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.59185345
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871072,
|
|
"L": 0.01868728,
|
|
"C": 0.01869962,
|
|
"V": 48.18302346,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.90087559
|
|
},
|
|
{
|
|
"O": 0.01869691,
|
|
"H": 0.0187,
|
|
"L": 0.01868372,
|
|
"C": 0.0187,
|
|
"V": 120.18746838,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 2.24656336
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187102,
|
|
"L": 0.01867565,
|
|
"C": 0.01868372,
|
|
"V": 68.32609694,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 1.27764326
|
|
},
|
|
{
|
|
"O": 0.01867565,
|
|
"H": 0.01871024,
|
|
"L": 0.01867565,
|
|
"C": 0.01871024,
|
|
"V": 228.24536644,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 4.26860658
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01875952,
|
|
"L": 0.01868373,
|
|
"C": 0.018684,
|
|
"V": 160.36578535,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 3.00692484
|
|
},
|
|
{
|
|
"O": 0.01875952,
|
|
"H": 0.01875952,
|
|
"L": 0.018684,
|
|
"C": 0.01871262,
|
|
"V": 7.1589573,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.13402183
|
|
},
|
|
{
|
|
"O": 0.01871262,
|
|
"H": 0.01875,
|
|
"L": 0.01871262,
|
|
"C": 0.01875,
|
|
"V": 5.54250931,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.10383871
|
|
},
|
|
{
|
|
"O": 0.01872351,
|
|
"H": 0.01875952,
|
|
"L": 0.01872351,
|
|
"C": 0.01872351,
|
|
"V": 140.98080391,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 2.64360617
|
|
},
|
|
{
|
|
"O": 0.01875952,
|
|
"H": 0.01875952,
|
|
"L": 0.0187301,
|
|
"C": 0.0187595,
|
|
"V": 25.99220208,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.48746556
|
|
},
|
|
{
|
|
"O": 0.0187595,
|
|
"H": 0.01875952,
|
|
"L": 0.01873015,
|
|
"C": 0.0187344,
|
|
"V": 79.37112523,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 1.488175
|
|
},
|
|
{
|
|
"O": 0.0187344,
|
|
"H": 0.0187595,
|
|
"L": 0.01873015,
|
|
"C": 0.0187595,
|
|
"V": 35.58546533,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.66670352
|
|
},
|
|
{
|
|
"O": 0.0187595,
|
|
"H": 0.0187595,
|
|
"L": 0.01873015,
|
|
"C": 0.01873015,
|
|
"V": 24.6916796,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.46306791
|
|
},
|
|
{
|
|
"O": 0.01873015,
|
|
"H": 0.0187344,
|
|
"L": 0.01872,
|
|
"C": 0.01873202,
|
|
"V": 72.67335499,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 1.36121582
|
|
},
|
|
{
|
|
"O": 0.01875948,
|
|
"H": 0.01875948,
|
|
"L": 0.01873389,
|
|
"C": 0.01875948,
|
|
"V": 13.216007,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.24792026
|
|
},
|
|
{
|
|
"O": 0.01875948,
|
|
"H": 0.01875948,
|
|
"L": 0.01873015,
|
|
"C": 0.0187339,
|
|
"V": 131.15251431,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 2.45683047
|
|
},
|
|
{
|
|
"O": 0.0187339,
|
|
"H": 0.01875952,
|
|
"L": 0.01873,
|
|
"C": 0.01873,
|
|
"V": 136.95955942,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 2.56735797
|
|
},
|
|
{
|
|
"O": 0.01874175,
|
|
"H": 0.0187591,
|
|
"L": 0.01871001,
|
|
"C": 0.0187111,
|
|
"V": 3.28520037,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.061511
|
|
},
|
|
{
|
|
"O": 0.0187111,
|
|
"H": 0.01875,
|
|
"L": 0.01871001,
|
|
"C": 0.01875,
|
|
"V": 25.88105026,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.48477053
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875,
|
|
"L": 0.01874176,
|
|
"C": 0.01874176,
|
|
"V": 12.22905646,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.22927817
|
|
},
|
|
{
|
|
"O": 0.01874176,
|
|
"H": 0.01875,
|
|
"L": 0.01871002,
|
|
"C": 0.01871003,
|
|
"V": 26.31784328,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.49290197
|
|
},
|
|
{
|
|
"O": 0.01871004,
|
|
"H": 0.01874176,
|
|
"L": 0.01871004,
|
|
"C": 0.01874176,
|
|
"V": 68.24337558,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 1.27768618
|
|
},
|
|
{
|
|
"O": 0.01871004,
|
|
"H": 0.01875952,
|
|
"L": 0.01869099,
|
|
"C": 0.01875952,
|
|
"V": 51.38152927,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.96192664
|
|
},
|
|
{
|
|
"O": 0.01871262,
|
|
"H": 0.01875952,
|
|
"L": 0.01867567,
|
|
"C": 0.01870285,
|
|
"V": 57.01194397,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 1.06635321
|
|
},
|
|
{
|
|
"O": 0.01867565,
|
|
"H": 0.01874176,
|
|
"L": 0.01866573,
|
|
"C": 0.01874176,
|
|
"V": 77.56979735,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 1.45020064
|
|
},
|
|
{
|
|
"O": 0.01870285,
|
|
"H": 0.01870285,
|
|
"L": 0.01870284,
|
|
"C": 0.01870285,
|
|
"V": 79.55684129,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 1.48793896
|
|
},
|
|
{
|
|
"O": 0.01870285,
|
|
"H": 0.01874285,
|
|
"L": 0.01866573,
|
|
"C": 0.01866575,
|
|
"V": 159.21653726,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 2.97539793
|
|
},
|
|
{
|
|
"O": 0.01866585,
|
|
"H": 0.01874285,
|
|
"L": 0.01866585,
|
|
"C": 0.01873209,
|
|
"V": 29.59920294,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.5546784
|
|
},
|
|
{
|
|
"O": 0.0186659,
|
|
"H": 0.01873209,
|
|
"L": 0.0186659,
|
|
"C": 0.01866595,
|
|
"V": 22.51863303,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.42040687
|
|
},
|
|
{
|
|
"O": 0.01866595,
|
|
"H": 0.01866599,
|
|
"L": 0.01850098,
|
|
"C": 0.01851411,
|
|
"V": 138.80646883,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 2.58653974
|
|
},
|
|
{
|
|
"O": 0.01851411,
|
|
"H": 0.01854538,
|
|
"L": 0.01843185,
|
|
"C": 0.01854537,
|
|
"V": 87.90912286,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 1.62609071
|
|
},
|
|
{
|
|
"O": 0.01843189,
|
|
"H": 0.01854538,
|
|
"L": 0.01843188,
|
|
"C": 0.01853013,
|
|
"V": 90.64992134,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 1.67738981
|
|
},
|
|
{
|
|
"O": 0.0184838,
|
|
"H": 0.01849303,
|
|
"L": 0.01843189,
|
|
"C": 0.01849303,
|
|
"V": 21.20813246,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.39188709
|
|
},
|
|
{
|
|
"O": 0.01849303,
|
|
"H": 0.01853013,
|
|
"L": 0.01848379,
|
|
"C": 0.01848379,
|
|
"V": 51.87869589,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.95957641
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01854538,
|
|
"L": 0.0184838,
|
|
"C": 0.01854538,
|
|
"V": 45.13755207,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.83529918
|
|
},
|
|
{
|
|
"O": 0.018501,
|
|
"H": 0.01853853,
|
|
"L": 0.018501,
|
|
"C": 0.0185385,
|
|
"V": 77.49875646,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 1.43383228
|
|
},
|
|
{
|
|
"O": 0.018501,
|
|
"H": 0.018502,
|
|
"L": 0.01848379,
|
|
"C": 0.01848379,
|
|
"V": 90.20159616,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 1.66873056
|
|
},
|
|
{
|
|
"O": 0.01848379,
|
|
"H": 0.01853853,
|
|
"L": 0.01848379,
|
|
"C": 0.01853853,
|
|
"V": 12.78990056,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 0.23665265
|
|
},
|
|
{
|
|
"O": 0.01853,
|
|
"H": 0.01872279,
|
|
"L": 0.01853,
|
|
"C": 0.01872279,
|
|
"V": 222.28532836,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 4.15393222
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.01871275,
|
|
"L": 0.0185555,
|
|
"C": 0.01867597,
|
|
"V": 6.63246566,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.12373404
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0185555,
|
|
"C": 0.0185555,
|
|
"V": 34.93769072,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.64875832
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854536,
|
|
"C": 0.0185555,
|
|
"V": 105.70877504,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 1.96135192
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854536,
|
|
"C": 0.0185555,
|
|
"V": 212.98281056,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 3.95199619
|
|
},
|
|
{
|
|
"O": 0.01854536,
|
|
"H": 0.0185555,
|
|
"L": 0.01854536,
|
|
"C": 0.01854536,
|
|
"V": 637.15288986,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 11.82267799
|
|
},
|
|
{
|
|
"O": 0.01854622,
|
|
"H": 0.0185555,
|
|
"L": 0.01854536,
|
|
"C": 0.01854622,
|
|
"V": 58.69126328,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 1.08887871
|
|
},
|
|
{
|
|
"O": 0.01854622,
|
|
"H": 0.0185555,
|
|
"L": 0.01854622,
|
|
"C": 0.0185555,
|
|
"V": 269.84070972,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 5.00700456
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854723,
|
|
"C": 0.0185555,
|
|
"V": 398.54497483,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 7.39506583
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854915,
|
|
"C": 0.0185555,
|
|
"V": 414.58028273,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 7.69272391
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.0185511,
|
|
"C": 0.0185511,
|
|
"V": 27.20457765,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.5047908
|
|
},
|
|
{
|
|
"O": 0.0185511,
|
|
"H": 0.0185555,
|
|
"L": 0.01854535,
|
|
"C": 0.01854915,
|
|
"V": 105.18608318,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 1.95156772
|
|
},
|
|
{
|
|
"O": 0.01854622,
|
|
"H": 0.0185555,
|
|
"L": 0.01854535,
|
|
"C": 0.01854915,
|
|
"V": 64.79929773,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 1.20233537
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01855549,
|
|
"C": 0.0185555,
|
|
"V": 160.04038377,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 2.96962922
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854915,
|
|
"C": 0.0185555,
|
|
"V": 403.92011284,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 7.49493641
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01855,
|
|
"C": 0.0185555,
|
|
"V": 67.04405197,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 1.24403136
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854915,
|
|
"C": 0.01854915,
|
|
"V": 73.20246565,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 1.35820937
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854535,
|
|
"C": 0.01854915,
|
|
"V": 71.19208306,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 1.32061382
|
|
},
|
|
{
|
|
"O": 0.0185554,
|
|
"H": 0.0185555,
|
|
"L": 0.01854915,
|
|
"C": 0.0185555,
|
|
"V": 120.83655068,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 2.24214674
|
|
},
|
|
{
|
|
"O": 0.01855549,
|
|
"H": 0.0185555,
|
|
"L": 0.01855549,
|
|
"C": 0.01855549,
|
|
"V": 3.04466694,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.05649523
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01855549,
|
|
"C": 0.0185555,
|
|
"V": 298.99393492,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 5.5479819
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854916,
|
|
"C": 0.0185555,
|
|
"V": 114.73949148,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 2.12902646
|
|
},
|
|
{
|
|
"O": 0.01854917,
|
|
"H": 0.0185555,
|
|
"L": 0.01854917,
|
|
"C": 0.0185555,
|
|
"V": 22.04949345,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.40909359
|
|
},
|
|
{
|
|
"O": 0.0185555,
|
|
"H": 0.0185555,
|
|
"L": 0.01854916,
|
|
"C": 0.01854917,
|
|
"V": 60.24659581,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 1.11765471
|
|
},
|
|
{
|
|
"O": 0.01854917,
|
|
"H": 0.018751,
|
|
"L": 0.01854916,
|
|
"C": 0.01854933,
|
|
"V": 150.30153662,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 2.78945599
|
|
},
|
|
{
|
|
"O": 0.01854933,
|
|
"H": 0.01854933,
|
|
"L": 0.01854916,
|
|
"C": 0.01854933,
|
|
"V": 44.35820885,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.82281454
|
|
},
|
|
{
|
|
"O": 0.01854933,
|
|
"H": 0.01854933,
|
|
"L": 0.01854933,
|
|
"C": 0.01854933,
|
|
"V": 3.15907049,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.05859859
|
|
},
|
|
{
|
|
"O": 0.01854933,
|
|
"H": 0.01854933,
|
|
"L": 0.01854916,
|
|
"C": 0.01854933,
|
|
"V": 98.96506242,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 1.83573406
|
|
},
|
|
{
|
|
"O": 0.01854933,
|
|
"H": 0.01854933,
|
|
"L": 0.01854915,
|
|
"C": 0.01854933,
|
|
"V": 444.08756758,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 8.23752366
|
|
},
|
|
{
|
|
"O": 0.01854933,
|
|
"H": 0.0188,
|
|
"L": 0.01854933,
|
|
"C": 0.01866966,
|
|
"V": 97.83272076,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 1.82190975
|
|
},
|
|
{
|
|
"O": 0.01866966,
|
|
"H": 0.01879966,
|
|
"L": 0.01866966,
|
|
"C": 0.01870566,
|
|
"V": 15.32698414,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.28753283
|
|
},
|
|
{
|
|
"O": 0.01879979,
|
|
"H": 0.01889999,
|
|
"L": 0.01879971,
|
|
"C": 0.01889999,
|
|
"V": 69.70298716,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 1.31145705
|
|
},
|
|
{
|
|
"O": 0.01889999,
|
|
"H": 0.01895981,
|
|
"L": 0.01881974,
|
|
"C": 0.01895981,
|
|
"V": 19.04789481,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.36069188
|
|
},
|
|
{
|
|
"O": 0.01890001,
|
|
"H": 0.01896822,
|
|
"L": 0.01890001,
|
|
"C": 0.01896822,
|
|
"V": 57.78048021,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 1.0950952
|
|
},
|
|
{
|
|
"O": 0.01896819,
|
|
"H": 0.01897304,
|
|
"L": 0.01896,
|
|
"C": 0.0189685,
|
|
"V": 42.31304008,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.80256612
|
|
},
|
|
{
|
|
"O": 0.0189685,
|
|
"H": 0.01897691,
|
|
"L": 0.0189645,
|
|
"C": 0.01897691,
|
|
"V": 54.91043473,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 1.04171073
|
|
},
|
|
{
|
|
"O": 0.01897691,
|
|
"H": 0.01898063,
|
|
"L": 0.01897691,
|
|
"C": 0.01898063,
|
|
"V": 16.64020008,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.31580877
|
|
},
|
|
{
|
|
"O": 0.01898186,
|
|
"H": 0.01899999,
|
|
"L": 0.01897691,
|
|
"C": 0.0189867,
|
|
"V": 52.26589595,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.99270107
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01890001,
|
|
"C": 0.01897691,
|
|
"V": 497.15231228,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 9.44166948
|
|
},
|
|
{
|
|
"O": 0.01892924,
|
|
"H": 0.01897685,
|
|
"L": 0.01892923,
|
|
"C": 0.01892924,
|
|
"V": 28.08110824,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.53259477
|
|
},
|
|
{
|
|
"O": 0.01899451,
|
|
"H": 0.01901247,
|
|
"L": 0.01890001,
|
|
"C": 0.0190019,
|
|
"V": 52.1726154,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.99099956
|
|
},
|
|
{
|
|
"O": 0.0190019,
|
|
"H": 0.0190278,
|
|
"L": 0.0190019,
|
|
"C": 0.0190278,
|
|
"V": 9.14031508,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.17378257
|
|
},
|
|
{
|
|
"O": 0.01902139,
|
|
"H": 0.01904654,
|
|
"L": 0.01901247,
|
|
"C": 0.01904654,
|
|
"V": 113.61038787,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 2.1612653
|
|
},
|
|
{
|
|
"O": 0.01904575,
|
|
"H": 0.01908705,
|
|
"L": 0.01904575,
|
|
"C": 0.01908705,
|
|
"V": 141.40785151,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 2.69413426
|
|
},
|
|
{
|
|
"O": 0.01909035,
|
|
"H": 0.01914086,
|
|
"L": 0.01908705,
|
|
"C": 0.01914086,
|
|
"V": 149.55600147,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 2.86049087
|
|
},
|
|
{
|
|
"O": 0.01914085,
|
|
"H": 0.01917555,
|
|
"L": 0.01911737,
|
|
"C": 0.01916093,
|
|
"V": 43.799788,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.83889715
|
|
},
|
|
{
|
|
"O": 0.01917555,
|
|
"H": 0.01919835,
|
|
"L": 0.01916093,
|
|
"C": 0.01918613,
|
|
"V": 29.71011757,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.56987325
|
|
},
|
|
{
|
|
"O": 0.01919835,
|
|
"H": 0.01920927,
|
|
"L": 0.01919835,
|
|
"C": 0.01920923,
|
|
"V": 262.12958856,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 5.03513241
|
|
},
|
|
{
|
|
"O": 0.01920924,
|
|
"H": 0.01928279,
|
|
"L": 0.01920923,
|
|
"C": 0.01925988,
|
|
"V": 64.94684054,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 1.25072687
|
|
},
|
|
{
|
|
"O": 0.01928279,
|
|
"H": 0.01934623,
|
|
"L": 0.01925988,
|
|
"C": 0.019339,
|
|
"V": 144.96603294,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 2.79589319
|
|
},
|
|
{
|
|
"O": 0.0193391,
|
|
"H": 0.01948659,
|
|
"L": 0.0193391,
|
|
"C": 0.01948659,
|
|
"V": 56.57972774,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 1.09866427
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.0195,
|
|
"L": 0.01938263,
|
|
"C": 0.01949,
|
|
"V": 179.51556059,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 3.4868166
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.0195,
|
|
"L": 0.01938265,
|
|
"C": 0.019395,
|
|
"V": 127.41385856,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 2.47722632
|
|
},
|
|
{
|
|
"O": 0.019395,
|
|
"H": 0.0194,
|
|
"L": 0.01938258,
|
|
"C": 0.0193827,
|
|
"V": 68.49580866,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 1.32795791
|
|
},
|
|
{
|
|
"O": 0.01937594,
|
|
"H": 0.0194,
|
|
"L": 0.01933928,
|
|
"C": 0.01939998,
|
|
"V": 102.76954668,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 1.99316405
|
|
},
|
|
{
|
|
"O": 0.01939998,
|
|
"H": 0.01949,
|
|
"L": 0.01933931,
|
|
"C": 0.01933931,
|
|
"V": 63.87857336,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 1.2370081
|
|
},
|
|
{
|
|
"O": 0.01934267,
|
|
"H": 0.01936118,
|
|
"L": 0.01933943,
|
|
"C": 0.01934267,
|
|
"V": 20.4929311,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.39640054
|
|
},
|
|
{
|
|
"O": 0.01944999,
|
|
"H": 0.01949897,
|
|
"L": 0.01935,
|
|
"C": 0.01949874,
|
|
"V": 82.97515417,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 1.61367479
|
|
},
|
|
{
|
|
"O": 0.01949896,
|
|
"H": 0.01949896,
|
|
"L": 0.01935,
|
|
"C": 0.0194,
|
|
"V": 19.37612102,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.37620811
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01944999,
|
|
"L": 0.01935149,
|
|
"C": 0.01944999,
|
|
"V": 66.71522653,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 1.29432955
|
|
},
|
|
{
|
|
"O": 0.019403,
|
|
"H": 0.019403,
|
|
"L": 0.01936639,
|
|
"C": 0.019403,
|
|
"V": 16.89468688,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.327564
|
|
},
|
|
{
|
|
"O": 0.01943054,
|
|
"H": 0.01949,
|
|
"L": 0.01938515,
|
|
"C": 0.01944128,
|
|
"V": 41.33082103,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.80529636
|
|
},
|
|
{
|
|
"O": 0.01939268,
|
|
"H": 0.01942028,
|
|
"L": 0.01938515,
|
|
"C": 0.0194,
|
|
"V": 2.36113465,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.04579015
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01943,
|
|
"L": 0.01928637,
|
|
"C": 0.0192865,
|
|
"V": 65.5678434,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 1.26542219
|
|
},
|
|
{
|
|
"O": 0.0192865,
|
|
"H": 0.0193264,
|
|
"L": 0.0192865,
|
|
"C": 0.0193264,
|
|
"V": 43.43506938,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.83854838
|
|
},
|
|
{
|
|
"O": 0.01932641,
|
|
"H": 0.0193999,
|
|
"L": 0.01932641,
|
|
"C": 0.0193999,
|
|
"V": 38.37181937,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.74236662
|
|
},
|
|
{
|
|
"O": 0.01932641,
|
|
"H": 0.01949,
|
|
"L": 0.01932641,
|
|
"C": 0.0193514,
|
|
"V": 99.22425364,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 1.92510296
|
|
},
|
|
{
|
|
"O": 0.0193654,
|
|
"H": 0.01948999,
|
|
"L": 0.01935141,
|
|
"C": 0.01948999,
|
|
"V": 46.41790366,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.89945023
|
|
},
|
|
{
|
|
"O": 0.01943167,
|
|
"H": 0.01946559,
|
|
"L": 0.01935141,
|
|
"C": 0.0194299,
|
|
"V": 2.97156238,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.05774188
|
|
},
|
|
{
|
|
"O": 0.01941693,
|
|
"H": 0.0194299,
|
|
"L": 0.0193514,
|
|
"C": 0.0194,
|
|
"V": 47.35993644,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.91888618
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01942888,
|
|
"L": 0.0194,
|
|
"C": 0.01942888,
|
|
"V": 3.4097117,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 0.06615539
|
|
},
|
|
{
|
|
"O": 0.01942888,
|
|
"H": 0.01942888,
|
|
"L": 0.0193514,
|
|
"C": 0.0193514,
|
|
"V": 39.73724067,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.77096226
|
|
},
|
|
{
|
|
"O": 0.0193514,
|
|
"H": 0.0193514,
|
|
"L": 0.01928636,
|
|
"C": 0.0192865,
|
|
"V": 45.91646111,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.88580404
|
|
},
|
|
{
|
|
"O": 0.0192865,
|
|
"H": 0.0192865,
|
|
"L": 0.01910741,
|
|
"C": 0.01913006,
|
|
"V": 63.82203065,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 1.22550276
|
|
},
|
|
{
|
|
"O": 0.01913006,
|
|
"H": 0.0191999,
|
|
"L": 0.01910737,
|
|
"C": 0.0191999,
|
|
"V": 97.55882006,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 1.86435413
|
|
},
|
|
{
|
|
"O": 0.0191999,
|
|
"H": 0.0191999,
|
|
"L": 0.0190852,
|
|
"C": 0.01919989,
|
|
"V": 24.28375858,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.46512315
|
|
},
|
|
{
|
|
"O": 0.01914125,
|
|
"H": 0.0191999,
|
|
"L": 0.01908519,
|
|
"C": 0.01908519,
|
|
"V": 13.95213107,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.26676109
|
|
},
|
|
{
|
|
"O": 0.0190999,
|
|
"H": 0.0190999,
|
|
"L": 0.0190999,
|
|
"C": 0.0190999,
|
|
"V": 5.08379846,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.0971
|
|
},
|
|
{
|
|
"O": 0.0190999,
|
|
"H": 0.0190999,
|
|
"L": 0.01908519,
|
|
"C": 0.0190999,
|
|
"V": 23.75476847,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.45358011
|
|
},
|
|
{
|
|
"O": 0.01908519,
|
|
"H": 0.0191499,
|
|
"L": 0.0190636,
|
|
"C": 0.0190852,
|
|
"V": 146.16737135,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 2.78674331
|
|
},
|
|
{
|
|
"O": 0.0190852,
|
|
"H": 0.01910203,
|
|
"L": 0.01906359,
|
|
"C": 0.01906359,
|
|
"V": 27.91955486,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.53310333
|
|
},
|
|
{
|
|
"O": 0.01906364,
|
|
"H": 0.0191,
|
|
"L": 0.01904558,
|
|
"C": 0.0191,
|
|
"V": 95.08213224,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 1.81502593
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.0191,
|
|
"L": 0.01904359,
|
|
"C": 0.01905408,
|
|
"V": 231.68895871,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 4.42511744
|
|
},
|
|
{
|
|
"O": 0.01905,
|
|
"H": 0.0191,
|
|
"L": 0.01903359,
|
|
"C": 0.0191,
|
|
"V": 35.65610292,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.68054113
|
|
},
|
|
{
|
|
"O": 0.01905225,
|
|
"H": 0.0191,
|
|
"L": 0.01905225,
|
|
"C": 0.0191,
|
|
"V": 5.01536576,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.09576645
|
|
},
|
|
{
|
|
"O": 0.0190336,
|
|
"H": 0.0191,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 44.04791519,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.83820183
|
|
},
|
|
{
|
|
"O": 0.01905225,
|
|
"H": 0.0191,
|
|
"L": 0.01902806,
|
|
"C": 0.01902806,
|
|
"V": 72.99960385,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 1.389451
|
|
},
|
|
{
|
|
"O": 0.0190336,
|
|
"H": 0.0190336,
|
|
"L": 0.0190336,
|
|
"C": 0.0190336,
|
|
"V": 70.49280976,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 1.34173188
|
|
},
|
|
{
|
|
"O": 0.0190336,
|
|
"H": 0.0191,
|
|
"L": 0.01902806,
|
|
"C": 0.0191,
|
|
"V": 148.19106251,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 2.82097372
|
|
},
|
|
{
|
|
"O": 0.019045,
|
|
"H": 0.01910001,
|
|
"L": 0.019045,
|
|
"C": 0.01910001,
|
|
"V": 147.85060311,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 2.82382631
|
|
},
|
|
{
|
|
"O": 0.01916898,
|
|
"H": 0.01916898,
|
|
"L": 0.01912103,
|
|
"C": 0.01912103,
|
|
"V": 1.63708023,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 0.0313357
|
|
},
|
|
{
|
|
"O": 0.01912103,
|
|
"H": 0.01916897,
|
|
"L": 0.01898422,
|
|
"C": 0.0190998,
|
|
"V": 19.79972702,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.37641264
|
|
},
|
|
{
|
|
"O": 0.01909482,
|
|
"H": 0.01909969,
|
|
"L": 0.01883995,
|
|
"C": 0.01883995,
|
|
"V": 69.08181106,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 1.30794908
|
|
},
|
|
{
|
|
"O": 0.01883306,
|
|
"H": 0.01883306,
|
|
"L": 0.01858215,
|
|
"C": 0.01878621,
|
|
"V": 59.43781151,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 1.11409759
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01874139,
|
|
"L": 0.01854916,
|
|
"C": 0.01860224,
|
|
"V": 40.46494665,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.75310076
|
|
},
|
|
{
|
|
"O": 0.01860224,
|
|
"H": 0.018699,
|
|
"L": 0.01860224,
|
|
"C": 0.018605,
|
|
"V": 80.15656989,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 1.49640063
|
|
},
|
|
{
|
|
"O": 0.018605,
|
|
"H": 0.01869891,
|
|
"L": 0.01854915,
|
|
"C": 0.01868849,
|
|
"V": 32.76290449,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.60882421
|
|
},
|
|
{
|
|
"O": 0.01860655,
|
|
"H": 0.01860656,
|
|
"L": 0.01854915,
|
|
"C": 0.01856003,
|
|
"V": 102.11683507,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 1.89955633
|
|
},
|
|
{
|
|
"O": 0.01867827,
|
|
"H": 0.01867827,
|
|
"L": 0.01856003,
|
|
"C": 0.01867821,
|
|
"V": 17.48770799,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.32468826
|
|
},
|
|
{
|
|
"O": 0.01856401,
|
|
"H": 0.01867817,
|
|
"L": 0.01856401,
|
|
"C": 0.01865792,
|
|
"V": 81.45043813,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 1.51592499
|
|
},
|
|
{
|
|
"O": 0.018605,
|
|
"H": 0.01865796,
|
|
"L": 0.01857,
|
|
"C": 0.01857001,
|
|
"V": 67.40202435,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 1.25578382
|
|
},
|
|
{
|
|
"O": 0.01866779,
|
|
"H": 0.01866785,
|
|
"L": 0.01860498,
|
|
"C": 0.01866785,
|
|
"V": 9.88399837,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.18408756
|
|
},
|
|
{
|
|
"O": 0.01860499,
|
|
"H": 0.01866777,
|
|
"L": 0.01857001,
|
|
"C": 0.018572,
|
|
"V": 76.78992699,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 1.42882202
|
|
},
|
|
{
|
|
"O": 0.018578,
|
|
"H": 0.0187096,
|
|
"L": 0.018578,
|
|
"C": 0.01862031,
|
|
"V": 209.87327528,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 3.91540918
|
|
},
|
|
{
|
|
"O": 0.01860498,
|
|
"H": 0.01862031,
|
|
"L": 0.01857376,
|
|
"C": 0.01857376,
|
|
"V": 6.12410474,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.11397404
|
|
},
|
|
{
|
|
"O": 0.01857376,
|
|
"H": 0.01862031,
|
|
"L": 0.01856003,
|
|
"C": 0.018564,
|
|
"V": 40.77534129,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.75714495
|
|
},
|
|
{
|
|
"O": 0.018564,
|
|
"H": 0.018564,
|
|
"L": 0.01856003,
|
|
"C": 0.018564,
|
|
"V": 17.72571187,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.32903366
|
|
},
|
|
{
|
|
"O": 0.018564,
|
|
"H": 0.018564,
|
|
"L": 0.01856003,
|
|
"C": 0.018564,
|
|
"V": 34.8109066,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.646225
|
|
},
|
|
{
|
|
"O": 0.018564,
|
|
"H": 0.01859034,
|
|
"L": 0.018564,
|
|
"C": 0.01859034,
|
|
"V": 35.31188583,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.65553487
|
|
},
|
|
{
|
|
"O": 0.01862031,
|
|
"H": 0.0186287,
|
|
"L": 0.01859034,
|
|
"C": 0.01862031,
|
|
"V": 7.06355331,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.13150723
|
|
},
|
|
{
|
|
"O": 0.01862031,
|
|
"H": 0.01870944,
|
|
"L": 0.01862031,
|
|
"C": 0.01862031,
|
|
"V": 5.26187241,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.09800907
|
|
},
|
|
{
|
|
"O": 0.01862031,
|
|
"H": 0.01870941,
|
|
"L": 0.01862031,
|
|
"C": 0.01862032,
|
|
"V": 106.81440865,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 1.98896694
|
|
},
|
|
{
|
|
"O": 0.01862032,
|
|
"H": 0.01870234,
|
|
"L": 0.01862032,
|
|
"C": 0.01870234,
|
|
"V": 8.98151089,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.16738116
|
|
},
|
|
{
|
|
"O": 0.01865558,
|
|
"H": 0.01865558,
|
|
"L": 0.01862032,
|
|
"C": 0.01862032,
|
|
"V": 29.37393072,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.54699012
|
|
},
|
|
{
|
|
"O": 0.01865099,
|
|
"H": 0.01866011,
|
|
"L": 0.0186255,
|
|
"C": 0.01866011,
|
|
"V": 16.18362318,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.30178535
|
|
},
|
|
{
|
|
"O": 0.01866011,
|
|
"H": 0.01866402,
|
|
"L": 0.01866,
|
|
"C": 0.0186601,
|
|
"V": 11.71401538,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.21858464
|
|
},
|
|
{
|
|
"O": 0.0186601,
|
|
"H": 0.01866011,
|
|
"L": 0.01862551,
|
|
"C": 0.01862551,
|
|
"V": 15.04843509,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.28054051
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.0186601,
|
|
"L": 0.0186251,
|
|
"C": 0.0186251,
|
|
"V": 130.88157947,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 2.44068065
|
|
},
|
|
{
|
|
"O": 0.01866011,
|
|
"H": 0.01866715,
|
|
"L": 0.0186601,
|
|
"C": 0.01866715,
|
|
"V": 36.32819634,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.67790153
|
|
},
|
|
{
|
|
"O": 0.01866011,
|
|
"H": 0.01866012,
|
|
"L": 0.01862554,
|
|
"C": 0.01866,
|
|
"V": 43.81537163,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.81706819
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01866,
|
|
"L": 0.01863,
|
|
"C": 0.01865999,
|
|
"V": 18.67606269,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.34843533
|
|
},
|
|
{
|
|
"O": 0.01865999,
|
|
"H": 0.01865999,
|
|
"L": 0.01865991,
|
|
"C": 0.01865991,
|
|
"V": 9.24927828,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.17259096
|
|
},
|
|
{
|
|
"O": 0.01865979,
|
|
"H": 0.01865979,
|
|
"L": 0.01862031,
|
|
"C": 0.01862031,
|
|
"V": 38.93164139,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.72555455
|
|
},
|
|
{
|
|
"O": 0.01863999,
|
|
"H": 0.01863999,
|
|
"L": 0.01862031,
|
|
"C": 0.01862031,
|
|
"V": 26.58241717,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.49518123
|
|
},
|
|
{
|
|
"O": 0.01862031,
|
|
"H": 0.01862031,
|
|
"L": 0.01862031,
|
|
"C": 0.01862031,
|
|
"V": 13.2266161,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.24628367
|
|
},
|
|
{
|
|
"O": 0.01862031,
|
|
"H": 0.01862031,
|
|
"L": 0.01859034,
|
|
"C": 0.01859034,
|
|
"V": 36.13987006,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.67277626
|
|
},
|
|
{
|
|
"O": 0.01859035,
|
|
"H": 0.01859035,
|
|
"L": 0.01856003,
|
|
"C": 0.01856681,
|
|
"V": 18.3479797,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.34084905
|
|
},
|
|
{
|
|
"O": 0.01856681,
|
|
"H": 0.01856681,
|
|
"L": 0.0185492,
|
|
"C": 0.01856681,
|
|
"V": 33.95034505,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.62999182
|
|
},
|
|
{
|
|
"O": 0.01856681,
|
|
"H": 0.01863991,
|
|
"L": 0.01854915,
|
|
"C": 0.01856681,
|
|
"V": 108.85332331,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 2.02125443
|
|
},
|
|
{
|
|
"O": 0.01856681,
|
|
"H": 0.01856681,
|
|
"L": 0.01854916,
|
|
"C": 0.01856681,
|
|
"V": 1.47455789,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.02736688
|
|
},
|
|
{
|
|
"O": 0.01856681,
|
|
"H": 0.01856681,
|
|
"L": 0.01854915,
|
|
"C": 0.01856681,
|
|
"V": 59.67990705,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 1.10701391
|
|
},
|
|
{
|
|
"O": 0.01856681,
|
|
"H": 0.01862993,
|
|
"L": 0.01854915,
|
|
"C": 0.01862984,
|
|
"V": 6.56192692,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.12185161
|
|
},
|
|
{
|
|
"O": 0.0186299,
|
|
"H": 0.01862999,
|
|
"L": 0.01862987,
|
|
"C": 0.01862999,
|
|
"V": 79.50083208,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 1.48109444
|
|
},
|
|
{
|
|
"O": 0.01858342,
|
|
"H": 0.01863,
|
|
"L": 0.01854915,
|
|
"C": 0.01854915,
|
|
"V": 43.79815504,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.81308294
|
|
},
|
|
{
|
|
"O": 0.0185801,
|
|
"H": 0.0185801,
|
|
"L": 0.01854915,
|
|
"C": 0.0185801,
|
|
"V": 9.46076603,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.17576376
|
|
},
|
|
{
|
|
"O": 0.0185801,
|
|
"H": 0.01878407,
|
|
"L": 0.0185801,
|
|
"C": 0.01878385,
|
|
"V": 270.15753745,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 5.05816681
|
|
},
|
|
{
|
|
"O": 0.01871573,
|
|
"H": 0.01871573,
|
|
"L": 0.0186689,
|
|
"C": 0.0186689,
|
|
"V": 76.45673515,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 1.4291092
|
|
},
|
|
{
|
|
"O": 0.01858043,
|
|
"H": 0.0186689,
|
|
"L": 0.01858043,
|
|
"C": 0.01866878,
|
|
"V": 2.78618938,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.05198073
|
|
},
|
|
{
|
|
"O": 0.01866869,
|
|
"H": 0.01866869,
|
|
"L": 0.0185801,
|
|
"C": 0.01866792,
|
|
"V": 61.32522002,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 1.1410108
|
|
},
|
|
{
|
|
"O": 0.0185801,
|
|
"H": 0.01866748,
|
|
"L": 0.0185801,
|
|
"C": 0.0185801,
|
|
"V": 320.55675253,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 5.95611324
|
|
},
|
|
{
|
|
"O": 0.01866743,
|
|
"H": 0.01866743,
|
|
"L": 0.0185801,
|
|
"C": 0.0185801,
|
|
"V": 65.74854004,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 1.22325889
|
|
},
|
|
{
|
|
"O": 0.01866727,
|
|
"H": 0.01866729,
|
|
"L": 0.0185801,
|
|
"C": 0.0185801,
|
|
"V": 218.02336292,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 4.06200633
|
|
},
|
|
{
|
|
"O": 0.0185801,
|
|
"H": 0.0185801,
|
|
"L": 0.01854915,
|
|
"C": 0.01855511,
|
|
"V": 1011.73647045,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 18.76688656
|
|
},
|
|
{
|
|
"O": 0.01854915,
|
|
"H": 0.01866735,
|
|
"L": 0.01854915,
|
|
"C": 0.01855511,
|
|
"V": 67.98356256,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 1.26573458
|
|
},
|
|
{
|
|
"O": 0.01855511,
|
|
"H": 0.01866353,
|
|
"L": 0.01854915,
|
|
"C": 0.01854915,
|
|
"V": 109.56642535,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 2.03240353
|
|
},
|
|
{
|
|
"O": 0.01854915,
|
|
"H": 0.01866353,
|
|
"L": 0.01854915,
|
|
"C": 0.01866353,
|
|
"V": 25.91699151,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.48155127
|
|
},
|
|
{
|
|
"O": 0.01866353,
|
|
"H": 0.01866353,
|
|
"L": 0.01854915,
|
|
"C": 0.01854915,
|
|
"V": 37.13798236,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.68951671
|
|
},
|
|
{
|
|
"O": 0.01854922,
|
|
"H": 0.0186677,
|
|
"L": 0.01853,
|
|
"C": 0.0186677,
|
|
"V": 106.43757243,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 1.98213239
|
|
},
|
|
{
|
|
"O": 0.0186677,
|
|
"H": 0.01866891,
|
|
"L": 0.01856057,
|
|
"C": 0.01856057,
|
|
"V": 126.63281642,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 2.3582941
|
|
},
|
|
{
|
|
"O": 0.01856057,
|
|
"H": 0.0186,
|
|
"L": 0.01853,
|
|
"C": 0.01853,
|
|
"V": 404.82178171,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 7.50537418
|
|
},
|
|
{
|
|
"O": 0.01852638,
|
|
"H": 0.01859331,
|
|
"L": 0.01852638,
|
|
"C": 0.01854499,
|
|
"V": 542.25262532,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 10.05693242
|
|
},
|
|
{
|
|
"O": 0.01854802,
|
|
"H": 0.0186,
|
|
"L": 0.01854802,
|
|
"C": 0.0186,
|
|
"V": 2.45371192,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.04555408
|
|
},
|
|
{
|
|
"O": 0.01854802,
|
|
"H": 0.0185535,
|
|
"L": 0.01854802,
|
|
"C": 0.0185535,
|
|
"V": 2.90671381,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.0539146
|
|
},
|
|
{
|
|
"O": 0.0185535,
|
|
"H": 0.0185535,
|
|
"L": 0.01854802,
|
|
"C": 0.0185535,
|
|
"V": 28.53204806,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.52922353
|
|
},
|
|
{
|
|
"O": 0.01855349,
|
|
"H": 0.0185535,
|
|
"L": 0.01852,
|
|
"C": 0.0185535,
|
|
"V": 97.37064581,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 1.80587813
|
|
},
|
|
{
|
|
"O": 0.01859998,
|
|
"H": 0.0186,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 53.38370202,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.98890856
|
|
},
|
|
{
|
|
"O": 0.01853101,
|
|
"H": 0.0185994,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 28.54103653,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.52722168
|
|
},
|
|
{
|
|
"O": 0.0184002,
|
|
"H": 0.018464,
|
|
"L": 0.0184,
|
|
"C": 0.0184151,
|
|
"V": 57.8685283,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 1.06586389
|
|
},
|
|
{
|
|
"O": 0.01841341,
|
|
"H": 0.0184151,
|
|
"L": 0.01837565,
|
|
"C": 0.01837565,
|
|
"V": 20.84857054,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.38355373
|
|
},
|
|
{
|
|
"O": 0.01837565,
|
|
"H": 0.0184151,
|
|
"L": 0.01836821,
|
|
"C": 0.0184151,
|
|
"V": 28.64942834,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.52651209
|
|
},
|
|
{
|
|
"O": 0.0184151,
|
|
"H": 0.0184151,
|
|
"L": 0.01836821,
|
|
"C": 0.01836821,
|
|
"V": 29.0632802,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.53435286
|
|
},
|
|
{
|
|
"O": 0.01836821,
|
|
"H": 0.01836821,
|
|
"L": 0.01836821,
|
|
"C": 0.01836821,
|
|
"V": 6.4234701,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.1179876
|
|
},
|
|
{
|
|
"O": 0.01836906,
|
|
"H": 0.01836906,
|
|
"L": 0.01836,
|
|
"C": 0.01836821,
|
|
"V": 5.00403107,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.09191061
|
|
},
|
|
{
|
|
"O": 0.01836821,
|
|
"H": 0.01836821,
|
|
"L": 0.01835,
|
|
"C": 0.0183595,
|
|
"V": 7.85855533,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.14426056
|
|
},
|
|
{
|
|
"O": 0.0183595,
|
|
"H": 0.0183595,
|
|
"L": 0.01832302,
|
|
"C": 0.0183595,
|
|
"V": 82.34948677,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 1.51099885
|
|
},
|
|
{
|
|
"O": 0.0183595,
|
|
"H": 0.0183595,
|
|
"L": 0.01830377,
|
|
"C": 0.0183595,
|
|
"V": 39.68936416,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.72855445
|
|
},
|
|
{
|
|
"O": 0.0183136,
|
|
"H": 0.01836821,
|
|
"L": 0.01830001,
|
|
"C": 0.01836821,
|
|
"V": 189.0537882,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 3.47030052
|
|
},
|
|
{
|
|
"O": 0.01836821,
|
|
"H": 0.01841509,
|
|
"L": 0.0183595,
|
|
"C": 0.01841509,
|
|
"V": 4.54338775,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.08345989
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.0183595,
|
|
"C": 0.0183595,
|
|
"V": 36.39271646,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.66891546
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.01835962,
|
|
"C": 0.01835986,
|
|
"V": 15.52680958,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.28553306
|
|
},
|
|
{
|
|
"O": 0.018394,
|
|
"H": 0.018395,
|
|
"L": 0.01836018,
|
|
"C": 0.018395,
|
|
"V": 105.80800688,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 1.94628739
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.0183597,
|
|
"C": 0.0183597,
|
|
"V": 165.0882242,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 3.03673574
|
|
},
|
|
{
|
|
"O": 0.0183597,
|
|
"H": 0.018395,
|
|
"L": 0.0183595,
|
|
"C": 0.018395,
|
|
"V": 336.66684939,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 6.19236587
|
|
},
|
|
{
|
|
"O": 0.01836105,
|
|
"H": 0.01838773,
|
|
"L": 0.0183595,
|
|
"C": 0.0183595,
|
|
"V": 1.81770019,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.03338433
|
|
},
|
|
{
|
|
"O": 0.01836585,
|
|
"H": 0.01839071,
|
|
"L": 0.01835951,
|
|
"C": 0.01839071,
|
|
"V": 28.01238212,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.51448131
|
|
},
|
|
{
|
|
"O": 0.01835951,
|
|
"H": 0.018395,
|
|
"L": 0.0183595,
|
|
"C": 0.018395,
|
|
"V": 95.68326182,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 1.76001301
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.018395,
|
|
"C": 0.018395,
|
|
"V": 100.54362598,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 1.84949999
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.01836,
|
|
"C": 0.018395,
|
|
"V": 13.54435298,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.24875429
|
|
},
|
|
{
|
|
"O": 0.0183601,
|
|
"H": 0.018395,
|
|
"L": 0.01836,
|
|
"C": 0.018395,
|
|
"V": 350.60706095,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 6.44813701
|
|
},
|
|
{
|
|
"O": 0.01841509,
|
|
"H": 0.018464,
|
|
"L": 0.01836752,
|
|
"C": 0.01836752,
|
|
"V": 63.91176337,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 1.17685141
|
|
},
|
|
{
|
|
"O": 0.018464,
|
|
"H": 0.01858551,
|
|
"L": 0.018464,
|
|
"C": 0.01854218,
|
|
"V": 4.72702034,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.08762077
|
|
},
|
|
{
|
|
"O": 0.01858503,
|
|
"H": 0.01858503,
|
|
"L": 0.01854211,
|
|
"C": 0.01854211,
|
|
"V": 1.91238297,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.03546399
|
|
},
|
|
{
|
|
"O": 0.01854218,
|
|
"H": 0.01858567,
|
|
"L": 0.01838981,
|
|
"C": 0.01854218,
|
|
"V": 27.54458314,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.50910166
|
|
},
|
|
{
|
|
"O": 0.01854218,
|
|
"H": 0.01862901,
|
|
"L": 0.01854218,
|
|
"C": 0.01862901,
|
|
"V": 2.58578672,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.04802041
|
|
},
|
|
{
|
|
"O": 0.01862901,
|
|
"H": 0.01869612,
|
|
"L": 0.01862893,
|
|
"C": 0.01869612,
|
|
"V": 44.37938337,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.82708092
|
|
},
|
|
{
|
|
"O": 0.01869612,
|
|
"H": 0.01869612,
|
|
"L": 0.01869601,
|
|
"C": 0.01869609,
|
|
"V": 16.83513494,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.31475003
|
|
},
|
|
{
|
|
"O": 0.01864927,
|
|
"H": 0.01872931,
|
|
"L": 0.01864927,
|
|
"C": 0.01872931,
|
|
"V": 35.94367408,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.67254996
|
|
},
|
|
{
|
|
"O": 0.01872931,
|
|
"H": 0.01872931,
|
|
"L": 0.01870065,
|
|
"C": 0.01870065,
|
|
"V": 40.62653616,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.76084675
|
|
},
|
|
{
|
|
"O": 0.01870065,
|
|
"H": 0.01870065,
|
|
"L": 0.0186539,
|
|
"C": 0.0186539,
|
|
"V": 11.02446811,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.20611807
|
|
},
|
|
{
|
|
"O": 0.0186539,
|
|
"H": 0.01870065,
|
|
"L": 0.0186539,
|
|
"C": 0.0186539,
|
|
"V": 118.60110945,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 2.21240792
|
|
},
|
|
{
|
|
"O": 0.01870065,
|
|
"H": 0.01872931,
|
|
"L": 0.0186539,
|
|
"C": 0.01872931,
|
|
"V": 33.32608226,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.62286907
|
|
},
|
|
{
|
|
"O": 0.01872928,
|
|
"H": 0.01872931,
|
|
"L": 0.01872496,
|
|
"C": 0.01872931,
|
|
"V": 23.27260917,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.43580878
|
|
},
|
|
{
|
|
"O": 0.01867815,
|
|
"H": 0.01878216,
|
|
"L": 0.0186539,
|
|
"C": 0.01878216,
|
|
"V": 51.60995034,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.96432495
|
|
},
|
|
{
|
|
"O": 0.01873909,
|
|
"H": 0.01873912,
|
|
"L": 0.01868866,
|
|
"C": 0.01868867,
|
|
"V": 34.11288834,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.63819266
|
|
},
|
|
{
|
|
"O": 0.01873911,
|
|
"H": 0.01878216,
|
|
"L": 0.01868866,
|
|
"C": 0.01878216,
|
|
"V": 45.34998512,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.84840929
|
|
},
|
|
{
|
|
"O": 0.01867175,
|
|
"H": 0.01881635,
|
|
"L": 0.01865428,
|
|
"C": 0.01881305,
|
|
"V": 53.70578244,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 1.00549955
|
|
},
|
|
{
|
|
"O": 0.01881305,
|
|
"H": 0.01881775,
|
|
"L": 0.0188,
|
|
"C": 0.01881636,
|
|
"V": 23.84707902,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.44850658
|
|
},
|
|
{
|
|
"O": 0.01881636,
|
|
"H": 0.01881636,
|
|
"L": 0.01879979,
|
|
"C": 0.01879979,
|
|
"V": 16.72308386,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.31440494
|
|
},
|
|
{
|
|
"O": 0.01879976,
|
|
"H": 0.01887829,
|
|
"L": 0.01865399,
|
|
"C": 0.01887829,
|
|
"V": 47.72867984,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.89706387
|
|
},
|
|
{
|
|
"O": 0.01887829,
|
|
"H": 0.01892,
|
|
"L": 0.01883163,
|
|
"C": 0.01883164,
|
|
"V": 45.98082665,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.86921065
|
|
},
|
|
{
|
|
"O": 0.01888813,
|
|
"H": 0.01895,
|
|
"L": 0.01888766,
|
|
"C": 0.01888766,
|
|
"V": 44.54865686,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.84390492
|
|
},
|
|
{
|
|
"O": 0.01888766,
|
|
"H": 0.01896901,
|
|
"L": 0.01883879,
|
|
"C": 0.01896901,
|
|
"V": 12.38271286,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.23455408
|
|
},
|
|
{
|
|
"O": 0.01880188,
|
|
"H": 0.01886711,
|
|
"L": 0.01879984,
|
|
"C": 0.01886711,
|
|
"V": 17.26309736,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.32455175
|
|
},
|
|
{
|
|
"O": 0.018867,
|
|
"H": 0.01888764,
|
|
"L": 0.01880017,
|
|
"C": 0.01880253,
|
|
"V": 49.06611222,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.92490981
|
|
},
|
|
{
|
|
"O": 0.01882005,
|
|
"H": 0.01888764,
|
|
"L": 0.01880442,
|
|
"C": 0.01880446,
|
|
"V": 59.87782628,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 1.12601564
|
|
},
|
|
{
|
|
"O": 0.01880447,
|
|
"H": 0.01888765,
|
|
"L": 0.01879977,
|
|
"C": 0.01880446,
|
|
"V": 17.26653892,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.32468224
|
|
},
|
|
{
|
|
"O": 0.01880446,
|
|
"H": 0.01880446,
|
|
"L": 0.01879976,
|
|
"C": 0.01880446,
|
|
"V": 23.57335999,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.44327039
|
|
},
|
|
{
|
|
"O": 0.01880446,
|
|
"H": 0.01885,
|
|
"L": 0.01880442,
|
|
"C": 0.01885,
|
|
"V": 14.76568078,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.27768166
|
|
},
|
|
{
|
|
"O": 0.01880442,
|
|
"H": 0.01880442,
|
|
"L": 0.01880442,
|
|
"C": 0.01880442,
|
|
"V": 20.90537792,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.39311349
|
|
},
|
|
{
|
|
"O": 0.01880446,
|
|
"H": 0.01880446,
|
|
"L": 0.01880442,
|
|
"C": 0.01880442,
|
|
"V": 4.17490091,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.0785067
|
|
},
|
|
{
|
|
"O": 0.01880442,
|
|
"H": 0.01880446,
|
|
"L": 0.01880442,
|
|
"C": 0.01880446,
|
|
"V": 24.74970135,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.46540452
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01880446,
|
|
"C": 0.01885,
|
|
"V": 15.6910673,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.29575207
|
|
},
|
|
{
|
|
"O": 0.01880446,
|
|
"H": 0.01886087,
|
|
"L": 0.01880446,
|
|
"C": 0.01886087,
|
|
"V": 0.62381445,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.01173639
|
|
},
|
|
{
|
|
"O": 0.01886087,
|
|
"H": 0.01886087,
|
|
"L": 0.01885,
|
|
"C": 0.01886087,
|
|
"V": 31.43794764,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.59264057
|
|
},
|
|
{
|
|
"O": 0.01886087,
|
|
"H": 0.01886087,
|
|
"L": 0.01886087,
|
|
"C": 0.01886087,
|
|
"V": 1.3476121,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.02541713
|
|
},
|
|
{
|
|
"O": 0.01886087,
|
|
"H": 0.01886687,
|
|
"L": 0.01886087,
|
|
"C": 0.01886687,
|
|
"V": 19.5512487,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.36886327
|
|
},
|
|
{
|
|
"O": 0.01887,
|
|
"H": 0.01887,
|
|
"L": 0.01886687,
|
|
"C": 0.01886687,
|
|
"V": 13.10325612,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.24722435
|
|
},
|
|
{
|
|
"O": 0.01886687,
|
|
"H": 0.0188776,
|
|
"L": 0.01886687,
|
|
"C": 0.01887,
|
|
"V": 24.13100592,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.45537516
|
|
},
|
|
{
|
|
"O": 0.01886687,
|
|
"H": 0.01888766,
|
|
"L": 0.01885,
|
|
"C": 0.01888766,
|
|
"V": 83.99885837,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 1.58516678
|
|
},
|
|
{
|
|
"O": 0.01888766,
|
|
"H": 0.01888766,
|
|
"L": 0.01885,
|
|
"C": 0.01888,
|
|
"V": 129.01299158,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 2.43576246
|
|
},
|
|
{
|
|
"O": 0.01888,
|
|
"H": 0.01888,
|
|
"L": 0.01888,
|
|
"C": 0.01888,
|
|
"V": 147.63413583,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 2.78733244
|
|
},
|
|
{
|
|
"O": 0.01888564,
|
|
"H": 0.01896753,
|
|
"L": 0.01888,
|
|
"C": 0.01888376,
|
|
"V": 63.85973944,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 1.20633807
|
|
},
|
|
{
|
|
"O": 0.01888376,
|
|
"H": 0.01896869,
|
|
"L": 0.01888376,
|
|
"C": 0.01888376,
|
|
"V": 67.99817145,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 1.28427942
|
|
},
|
|
{
|
|
"O": 0.01888376,
|
|
"H": 0.01896863,
|
|
"L": 0.01888376,
|
|
"C": 0.01896863,
|
|
"V": 0.31617914,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.0059751
|
|
},
|
|
{
|
|
"O": 0.01888576,
|
|
"H": 0.01896869,
|
|
"L": 0.01888376,
|
|
"C": 0.01888376,
|
|
"V": 40.79019017,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.77180284
|
|
},
|
|
{
|
|
"O": 0.01888376,
|
|
"H": 0.01888376,
|
|
"L": 0.01888376,
|
|
"C": 0.01888376,
|
|
"V": 2.47357624,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 0.04671038
|
|
},
|
|
{
|
|
"O": 0.01888376,
|
|
"H": 0.01893123,
|
|
"L": 0.01888376,
|
|
"C": 0.01893123,
|
|
"V": 6.77377027,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.12806397
|
|
},
|
|
{
|
|
"O": 0.01893123,
|
|
"H": 0.01893123,
|
|
"L": 0.0189312,
|
|
"C": 0.01893123,
|
|
"V": 9.00043863,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.17038931
|
|
},
|
|
{
|
|
"O": 0.0189312,
|
|
"H": 0.01893123,
|
|
"L": 0.01888378,
|
|
"C": 0.01888378,
|
|
"V": 5.31026852,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.10052468
|
|
},
|
|
{
|
|
"O": 0.0189312,
|
|
"H": 0.0189312,
|
|
"L": 0.01888376,
|
|
"C": 0.01888378,
|
|
"V": 23.49420102,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.44373777
|
|
},
|
|
{
|
|
"O": 0.01888378,
|
|
"H": 0.01888378,
|
|
"L": 0.01887431,
|
|
"C": 0.01888376,
|
|
"V": 41.55394238,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.78468962
|
|
},
|
|
{
|
|
"O": 0.01888376,
|
|
"H": 0.01888376,
|
|
"L": 0.0188487,
|
|
"C": 0.01887431,
|
|
"V": 52.42055737,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.98940119
|
|
},
|
|
{
|
|
"O": 0.01887431,
|
|
"H": 0.01887431,
|
|
"L": 0.01880572,
|
|
"C": 0.01884306,
|
|
"V": 31.02880716,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.58410931
|
|
},
|
|
{
|
|
"O": 0.01880573,
|
|
"H": 0.01884306,
|
|
"L": 0.01880446,
|
|
"C": 0.01880572,
|
|
"V": 88.27748338,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 1.66301546
|
|
},
|
|
{
|
|
"O": 0.0188057,
|
|
"H": 0.01880572,
|
|
"L": 0.01880446,
|
|
"C": 0.01880572,
|
|
"V": 16.14637098,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.30363712
|
|
},
|
|
{
|
|
"O": 0.01880572,
|
|
"H": 0.01880572,
|
|
"L": 0.01879165,
|
|
"C": 0.01879165,
|
|
"V": 10.27618545,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.19315894
|
|
},
|
|
{
|
|
"O": 0.01879,
|
|
"H": 0.01879165,
|
|
"L": 0.01879,
|
|
"C": 0.01879165,
|
|
"V": 10.08163484,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.18943414
|
|
},
|
|
{
|
|
"O": 0.01879033,
|
|
"H": 0.01879165,
|
|
"L": 0.01878344,
|
|
"C": 0.01878993,
|
|
"V": 108.81178023,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 2.04454657
|
|
},
|
|
{
|
|
"O": 0.0187797,
|
|
"H": 0.01878993,
|
|
"L": 0.0187797,
|
|
"C": 0.01878993,
|
|
"V": 38.5617589,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.72418178
|
|
},
|
|
{
|
|
"O": 0.01878993,
|
|
"H": 0.01878993,
|
|
"L": 0.01874626,
|
|
"C": 0.01876406,
|
|
"V": 48.61499177,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.91291828
|
|
},
|
|
{
|
|
"O": 0.01874626,
|
|
"H": 0.01874626,
|
|
"L": 0.01871448,
|
|
"C": 0.01874626,
|
|
"V": 8.15810481,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.15291783
|
|
},
|
|
{
|
|
"O": 0.01871448,
|
|
"H": 0.01874626,
|
|
"L": 0.01871063,
|
|
"C": 0.01871063,
|
|
"V": 26.81365647,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.50211823
|
|
},
|
|
{
|
|
"O": 0.01871063,
|
|
"H": 0.01871063,
|
|
"L": 0.0186539,
|
|
"C": 0.0186539,
|
|
"V": 54.22884215,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 1.01293921
|
|
},
|
|
{
|
|
"O": 0.0186711,
|
|
"H": 0.01874626,
|
|
"L": 0.01866416,
|
|
"C": 0.01866609,
|
|
"V": 41.36522944,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.77236353
|
|
},
|
|
{
|
|
"O": 0.01874626,
|
|
"H": 0.01874626,
|
|
"L": 0.01866795,
|
|
"C": 0.01866984,
|
|
"V": 131.36068962,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 2.45247691
|
|
},
|
|
{
|
|
"O": 0.01867175,
|
|
"H": 0.01874626,
|
|
"L": 0.01867175,
|
|
"C": 0.01874626,
|
|
"V": 0.2267046,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.00424414
|
|
},
|
|
{
|
|
"O": 0.01874626,
|
|
"H": 0.01874626,
|
|
"L": 0.01867586,
|
|
"C": 0.01874626,
|
|
"V": 47.71392656,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.89436245
|
|
},
|
|
{
|
|
"O": 0.01874626,
|
|
"H": 0.01874626,
|
|
"L": 0.01874626,
|
|
"C": 0.01874626,
|
|
"V": 42.08990133,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.78902818
|
|
},
|
|
{
|
|
"O": 0.01874626,
|
|
"H": 0.0187797,
|
|
"L": 0.01869148,
|
|
"C": 0.0187797,
|
|
"V": 113.37414128,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 2.1261283
|
|
},
|
|
{
|
|
"O": 0.0187797,
|
|
"H": 0.01878993,
|
|
"L": 0.01874627,
|
|
"C": 0.01878993,
|
|
"V": 42.48880493,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.79791845
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01874626,
|
|
"C": 0.01874626,
|
|
"V": 4.75355885,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.0895461
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01874629,
|
|
"C": 0.0187464,
|
|
"V": 9.7310327,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.1828899
|
|
},
|
|
{
|
|
"O": 0.01874641,
|
|
"H": 0.01874666,
|
|
"L": 0.01874629,
|
|
"C": 0.0187463,
|
|
"V": 20.33076489,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.38112989
|
|
},
|
|
{
|
|
"O": 0.0187463,
|
|
"H": 0.01885,
|
|
"L": 0.0187463,
|
|
"C": 0.0188,
|
|
"V": 58.18326468,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 1.09294668
|
|
},
|
|
{
|
|
"O": 0.018799,
|
|
"H": 0.018799,
|
|
"L": 0.01874629,
|
|
"C": 0.01874629,
|
|
"V": 22.25313538,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.41739087
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0189,
|
|
"L": 0.01878667,
|
|
"C": 0.01878667,
|
|
"V": 14.81969496,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.27903739
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 0.60816152,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.01140911
|
|
},
|
|
{
|
|
"O": 0.01889946,
|
|
"H": 0.01889999,
|
|
"L": 0.01885221,
|
|
"C": 0.01885274,
|
|
"V": 40.01582617,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.75616082
|
|
},
|
|
{
|
|
"O": 0.01885274,
|
|
"H": 0.01885276,
|
|
"L": 0.01885222,
|
|
"C": 0.01885274,
|
|
"V": 2.50093195,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.0471491
|
|
},
|
|
{
|
|
"O": 0.01885274,
|
|
"H": 0.01889989,
|
|
"L": 0.01875665,
|
|
"C": 0.01875666,
|
|
"V": 10.17256904,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.19112953
|
|
},
|
|
{
|
|
"O": 0.01875666,
|
|
"H": 0.018758,
|
|
"L": 0.01875666,
|
|
"C": 0.018758,
|
|
"V": 1.09982515,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.02062985
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 3.91113465,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.07352931
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01891,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 99.86560596,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 1.88223624
|
|
},
|
|
{
|
|
"O": 0.01880388,
|
|
"H": 0.01880388,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 59.52357745,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 1.11908088
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.01878538,
|
|
"C": 0.01878538,
|
|
"V": 5.4937601,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.10327222
|
|
},
|
|
{
|
|
"O": 0.01878119,
|
|
"H": 0.01891,
|
|
"L": 0.0187599,
|
|
"C": 0.01891,
|
|
"V": 6.0155434,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.11316432
|
|
},
|
|
{
|
|
"O": 0.01891,
|
|
"H": 0.01893123,
|
|
"L": 0.01891,
|
|
"C": 0.01893123,
|
|
"V": 27.27776804,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.51621117
|
|
},
|
|
{
|
|
"O": 0.01886501,
|
|
"H": 0.01893122,
|
|
"L": 0.0187601,
|
|
"C": 0.01893122,
|
|
"V": 6.11944257,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.11536685
|
|
},
|
|
{
|
|
"O": 0.01885557,
|
|
"H": 0.01893122,
|
|
"L": 0.01885557,
|
|
"C": 0.01885557,
|
|
"V": 28.10840555,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.53193462
|
|
},
|
|
{
|
|
"O": 0.01885557,
|
|
"H": 0.0189,
|
|
"L": 0.01880843,
|
|
"C": 0.0189,
|
|
"V": 1.69407926,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.03193866
|
|
},
|
|
{
|
|
"O": 0.01885275,
|
|
"H": 0.01893122,
|
|
"L": 0.01880843,
|
|
"C": 0.01893093,
|
|
"V": 10.07697174,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.19063308
|
|
},
|
|
{
|
|
"O": 0.01888389,
|
|
"H": 0.01888389,
|
|
"L": 0.01880843,
|
|
"C": 0.01880843,
|
|
"V": 4.70677136,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 0.08860678
|
|
},
|
|
{
|
|
"O": 0.01876141,
|
|
"H": 0.01876141,
|
|
"L": 0.0187599,
|
|
"C": 0.0187599,
|
|
"V": 13.13992215,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.24650381
|
|
},
|
|
{
|
|
"O": 0.0187599,
|
|
"H": 0.0187599,
|
|
"L": 0.0187229,
|
|
"C": 0.0187599,
|
|
"V": 11.94442023,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.22397539
|
|
},
|
|
{
|
|
"O": 0.0187599,
|
|
"H": 0.01893075,
|
|
"L": 0.01874626,
|
|
"C": 0.01893075,
|
|
"V": 4.13848928,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.07772095
|
|
},
|
|
{
|
|
"O": 0.01876141,
|
|
"H": 0.01889286,
|
|
"L": 0.01876141,
|
|
"C": 0.01878919,
|
|
"V": 3.11908257,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.05872033
|
|
},
|
|
{
|
|
"O": 0.01888341,
|
|
"H": 0.01888341,
|
|
"L": 0.01887396,
|
|
"C": 0.01888341,
|
|
"V": 3.61714073,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.06829806
|
|
},
|
|
{
|
|
"O": 0.01888341,
|
|
"H": 0.01888341,
|
|
"L": 0.01888341,
|
|
"C": 0.01888341,
|
|
"V": 2.44009216,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.04607724
|
|
},
|
|
{
|
|
"O": 0.01888341,
|
|
"H": 0.01888341,
|
|
"L": 0.0188362,
|
|
"C": 0.01888341,
|
|
"V": 0.72405772,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.01364652
|
|
},
|
|
{
|
|
"O": 0.01893037,
|
|
"H": 0.01893073,
|
|
"L": 0.0189,
|
|
"C": 0.0189,
|
|
"V": 61.14694905,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 1.15570896
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.0189,
|
|
"L": 0.01882139,
|
|
"C": 0.0189,
|
|
"V": 18.0246108,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.3398977
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.0189,
|
|
"L": 0.01887999,
|
|
"C": 0.01887999,
|
|
"V": 17.86589117,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.33734078
|
|
},
|
|
{
|
|
"O": 0.01887999,
|
|
"H": 0.01888187,
|
|
"L": 0.01887999,
|
|
"C": 0.01887999,
|
|
"V": 1.74995382,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.03304006
|
|
},
|
|
{
|
|
"O": 0.01889999,
|
|
"H": 0.01893073,
|
|
"L": 0.01889999,
|
|
"C": 0.01889999,
|
|
"V": 2.38289178,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.0450725
|
|
},
|
|
{
|
|
"O": 0.0189307,
|
|
"H": 0.0189307,
|
|
"L": 0.01889999,
|
|
"C": 0.0189023,
|
|
"V": 12.26261769,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.23187444
|
|
},
|
|
{
|
|
"O": 0.01889999,
|
|
"H": 0.0189023,
|
|
"L": 0.01889999,
|
|
"C": 0.0189023,
|
|
"V": 11.41168817,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.2156832
|
|
},
|
|
{
|
|
"O": 0.0189023,
|
|
"H": 0.01893123,
|
|
"L": 0.01885275,
|
|
"C": 0.01893123,
|
|
"V": 31.16762414,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.58972053
|
|
},
|
|
{
|
|
"O": 0.01892126,
|
|
"H": 0.01894837,
|
|
"L": 0.01892126,
|
|
"C": 0.01894837,
|
|
"V": 14.96266153,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.28324806
|
|
},
|
|
{
|
|
"O": 0.01894841,
|
|
"H": 0.01898376,
|
|
"L": 0.01894837,
|
|
"C": 0.01898376,
|
|
"V": 75.40076826,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 1.42978333
|
|
},
|
|
{
|
|
"O": 0.01898376,
|
|
"H": 0.01909968,
|
|
"L": 0.018972,
|
|
"C": 0.01909968,
|
|
"V": 49.71298391,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.94678732
|
|
},
|
|
{
|
|
"O": 0.0190972,
|
|
"H": 0.01923235,
|
|
"L": 0.0190972,
|
|
"C": 0.01919,
|
|
"V": 129.38497665,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 2.47486384
|
|
},
|
|
{
|
|
"O": 0.01922116,
|
|
"H": 0.01925239,
|
|
"L": 0.01912111,
|
|
"C": 0.01917311,
|
|
"V": 64.27042277,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 1.23070485
|
|
},
|
|
{
|
|
"O": 0.01926748,
|
|
"H": 0.01926748,
|
|
"L": 0.01917317,
|
|
"C": 0.0191732,
|
|
"V": 7.19544291,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.1381698
|
|
},
|
|
{
|
|
"O": 0.0191732,
|
|
"H": 0.01926897,
|
|
"L": 0.0191732,
|
|
"C": 0.01926894,
|
|
"V": 23.50905377,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.45225296
|
|
},
|
|
{
|
|
"O": 0.01926748,
|
|
"H": 0.01927683,
|
|
"L": 0.01926748,
|
|
"C": 0.01927683,
|
|
"V": 13.97937612,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.26939198
|
|
},
|
|
{
|
|
"O": 0.01927683,
|
|
"H": 0.01927683,
|
|
"L": 0.01926748,
|
|
"C": 0.01926748,
|
|
"V": 25.79624528,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.49709151
|
|
},
|
|
{
|
|
"O": 0.01926891,
|
|
"H": 0.01928,
|
|
"L": 0.01926891,
|
|
"C": 0.01928,
|
|
"V": 21.43711434,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.41307802
|
|
},
|
|
{
|
|
"O": 0.01928,
|
|
"H": 0.01928258,
|
|
"L": 0.01928,
|
|
"C": 0.01928257,
|
|
"V": 4.76591571,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.09189827
|
|
},
|
|
{
|
|
"O": 0.01928258,
|
|
"H": 0.01930829,
|
|
"L": 0.01928001,
|
|
"C": 0.01928001,
|
|
"V": 50.25601135,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.96974269
|
|
},
|
|
{
|
|
"O": 0.01930829,
|
|
"H": 0.0195,
|
|
"L": 0.01930829,
|
|
"C": 0.01931144,
|
|
"V": 162.29690505,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 3.15744112
|
|
},
|
|
{
|
|
"O": 0.01933072,
|
|
"H": 0.01939498,
|
|
"L": 0.01933072,
|
|
"C": 0.01933072,
|
|
"V": 27.82033698,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.53891294
|
|
},
|
|
{
|
|
"O": 0.0193852,
|
|
"H": 0.0193852,
|
|
"L": 0.01933072,
|
|
"C": 0.0193852,
|
|
"V": 1.63285396,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.03161413
|
|
},
|
|
{
|
|
"O": 0.0193852,
|
|
"H": 0.01939495,
|
|
"L": 0.0193852,
|
|
"C": 0.01939495,
|
|
"V": 73.6272603,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 1.42736414
|
|
},
|
|
{
|
|
"O": 0.01939498,
|
|
"H": 0.01947831,
|
|
"L": 0.01939495,
|
|
"C": 0.019395,
|
|
"V": 82.95113683,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 1.60886901
|
|
},
|
|
{
|
|
"O": 0.019395,
|
|
"H": 0.01945,
|
|
"L": 0.019395,
|
|
"C": 0.0194,
|
|
"V": 52.98543963,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 1.02847302
|
|
},
|
|
{
|
|
"O": 0.01944998,
|
|
"H": 0.01944998,
|
|
"L": 0.019395,
|
|
"C": 0.019395,
|
|
"V": 9.26090942,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.18010842
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01944997,
|
|
"L": 0.0194,
|
|
"C": 0.01944997,
|
|
"V": 22.89727852,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.44421152
|
|
},
|
|
{
|
|
"O": 0.01940001,
|
|
"H": 0.0195,
|
|
"L": 0.0194,
|
|
"C": 0.01944998,
|
|
"V": 38.41470657,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.74760447
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01952,
|
|
"L": 0.01940004,
|
|
"C": 0.01951979,
|
|
"V": 84.2681038,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 1.64325026
|
|
},
|
|
{
|
|
"O": 0.01952,
|
|
"H": 0.01955058,
|
|
"L": 0.01952,
|
|
"C": 0.01955058,
|
|
"V": 44.2486642,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.86479067
|
|
},
|
|
{
|
|
"O": 0.0195514,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.0196,
|
|
"V": 164.75520792,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 3.22626384
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.01955059,
|
|
"V": 12.20864667,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.23877447
|
|
},
|
|
{
|
|
"O": 0.01955059,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.01959999,
|
|
"V": 80.69057305,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 1.58055891
|
|
},
|
|
{
|
|
"O": 0.01959999,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.0196,
|
|
"V": 122.30248517,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 2.39646702
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.01955058,
|
|
"V": 91.13626542,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 1.78614778
|
|
},
|
|
{
|
|
"O": 0.01955263,
|
|
"H": 0.0196,
|
|
"L": 0.01955058,
|
|
"C": 0.01955263,
|
|
"V": 36.27738766,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.70996699
|
|
},
|
|
{
|
|
"O": 0.01955264,
|
|
"H": 0.0196,
|
|
"L": 0.01955263,
|
|
"C": 0.01955263,
|
|
"V": 91.05324417,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 1.78253507
|
|
},
|
|
{
|
|
"O": 0.01955264,
|
|
"H": 0.0196,
|
|
"L": 0.01946264,
|
|
"C": 0.0196,
|
|
"V": 145.31514229,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 2.84258351
|
|
},
|
|
{
|
|
"O": 0.01946279,
|
|
"H": 0.01959997,
|
|
"L": 0.01946279,
|
|
"C": 0.01948007,
|
|
"V": 20.81963321,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.40581434
|
|
},
|
|
{
|
|
"O": 0.01950009,
|
|
"H": 0.01959997,
|
|
"L": 0.01950009,
|
|
"C": 0.01959997,
|
|
"V": 16.01248961,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.31354866
|
|
},
|
|
{
|
|
"O": 0.01959995,
|
|
"H": 0.0196,
|
|
"L": 0.0195763,
|
|
"C": 0.01959997,
|
|
"V": 56.91274167,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 1.11548623
|
|
},
|
|
{
|
|
"O": 0.01959997,
|
|
"H": 0.0196,
|
|
"L": 0.01947863,
|
|
"C": 0.01947878,
|
|
"V": 43.71203755,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.85438216
|
|
},
|
|
{
|
|
"O": 0.01959997,
|
|
"H": 0.0196,
|
|
"L": 0.0194789,
|
|
"C": 0.0194792,
|
|
"V": 23.18394794,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.45403948
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.0196,
|
|
"L": 0.01947958,
|
|
"C": 0.0196,
|
|
"V": 139.48720701,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 2.72511011
|
|
},
|
|
{
|
|
"O": 0.01959992,
|
|
"H": 0.01959992,
|
|
"L": 0.01949021,
|
|
"C": 0.01949048,
|
|
"V": 14.46710424,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.28276623
|
|
},
|
|
{
|
|
"O": 0.01949262,
|
|
"H": 0.01953062,
|
|
"L": 0.01949262,
|
|
"C": 0.01949303,
|
|
"V": 25.51730253,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.49750747
|
|
},
|
|
{
|
|
"O": 0.0194979,
|
|
"H": 0.01950184,
|
|
"L": 0.0194979,
|
|
"C": 0.01950184,
|
|
"V": 13.64464657,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.26604569
|
|
},
|
|
{
|
|
"O": 0.01959897,
|
|
"H": 0.0196,
|
|
"L": 0.01959896,
|
|
"C": 0.0196,
|
|
"V": 20.79663246,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.40760514
|
|
},
|
|
{
|
|
"O": 0.019599,
|
|
"H": 0.01963,
|
|
"L": 0.01959896,
|
|
"C": 0.01963,
|
|
"V": 273.61337505,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 5.36721007
|
|
},
|
|
{
|
|
"O": 0.01962999,
|
|
"H": 0.019652,
|
|
"L": 0.01961,
|
|
"C": 0.019652,
|
|
"V": 239.1031784,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 4.69359011
|
|
},
|
|
{
|
|
"O": 0.01965197,
|
|
"H": 0.01970084,
|
|
"L": 0.01965194,
|
|
"C": 0.01970084,
|
|
"V": 78.29342746,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 1.54127239
|
|
},
|
|
{
|
|
"O": 0.01970712,
|
|
"H": 0.01978999,
|
|
"L": 0.01970712,
|
|
"C": 0.01975278,
|
|
"V": 25.20270206,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.4976599
|
|
},
|
|
{
|
|
"O": 0.01977,
|
|
"H": 0.01978999,
|
|
"L": 0.01977,
|
|
"C": 0.01977,
|
|
"V": 37.95251843,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.75042172
|
|
},
|
|
{
|
|
"O": 0.01977,
|
|
"H": 0.0198,
|
|
"L": 0.01977,
|
|
"C": 0.0198,
|
|
"V": 133.76229784,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 2.64773056
|
|
},
|
|
{
|
|
"O": 0.01978999,
|
|
"H": 0.01983061,
|
|
"L": 0.01978999,
|
|
"C": 0.01983061,
|
|
"V": 16.65738866,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.32983635
|
|
},
|
|
{
|
|
"O": 0.01983061,
|
|
"H": 0.01983984,
|
|
"L": 0.01983061,
|
|
"C": 0.01983699,
|
|
"V": 123.31566743,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 2.44623349
|
|
},
|
|
{
|
|
"O": 0.01983699,
|
|
"H": 0.01985998,
|
|
"L": 0.01983699,
|
|
"C": 0.01985998,
|
|
"V": 3.21080103,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.06371179
|
|
},
|
|
{
|
|
"O": 0.01985407,
|
|
"H": 0.019879,
|
|
"L": 0.01984609,
|
|
"C": 0.019879,
|
|
"V": 85.17486106,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 1.69133058
|
|
},
|
|
{
|
|
"O": 0.01988,
|
|
"H": 0.019911,
|
|
"L": 0.01988,
|
|
"C": 0.019911,
|
|
"V": 151.44649837,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 3.01327825
|
|
},
|
|
{
|
|
"O": 0.01991991,
|
|
"H": 0.01996861,
|
|
"L": 0.01991991,
|
|
"C": 0.01996861,
|
|
"V": 81.78411931,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 1.63120715
|
|
},
|
|
{
|
|
"O": 0.0199699,
|
|
"H": 0.01999,
|
|
"L": 0.0199699,
|
|
"C": 0.01999,
|
|
"V": 122.64037883,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 2.45114829
|
|
},
|
|
{
|
|
"O": 0.01998998,
|
|
"H": 0.02,
|
|
"L": 0.01997158,
|
|
"C": 0.02,
|
|
"V": 184.39226401,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 3.68564595
|
|
},
|
|
{
|
|
"O": 0.019998,
|
|
"H": 0.02,
|
|
"L": 0.01994044,
|
|
"C": 0.02,
|
|
"V": 103.59425737,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 2.07068284
|
|
},
|
|
{
|
|
"O": 0.01998834,
|
|
"H": 0.02002002,
|
|
"L": 0.01995,
|
|
"C": 0.02,
|
|
"V": 224.91472256,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 4.49801503
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02004613,
|
|
"L": 0.0199395,
|
|
"C": 0.01995519,
|
|
"V": 34.92824887,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.69735968
|
|
},
|
|
{
|
|
"O": 0.01994044,
|
|
"H": 0.02004597,
|
|
"L": 0.0199395,
|
|
"C": 0.0199395,
|
|
"V": 107.89705818,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 2.15199133
|
|
},
|
|
{
|
|
"O": 0.0199395,
|
|
"H": 0.01999574,
|
|
"L": 0.01993093,
|
|
"C": 0.01993093,
|
|
"V": 240.39516933,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 4.79574864
|
|
},
|
|
{
|
|
"O": 0.01991991,
|
|
"H": 0.019996,
|
|
"L": 0.0198024,
|
|
"C": 0.019996,
|
|
"V": 284.88619935,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 5.68283698
|
|
},
|
|
{
|
|
"O": 0.0198024,
|
|
"H": 0.01998879,
|
|
"L": 0.01977707,
|
|
"C": 0.01979574,
|
|
"V": 94.70676234,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 1.87561061
|
|
},
|
|
{
|
|
"O": 0.01977,
|
|
"H": 0.01979,
|
|
"L": 0.01975278,
|
|
"C": 0.01975278,
|
|
"V": 59.05356877,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 1.16810252
|
|
},
|
|
{
|
|
"O": 0.01973166,
|
|
"H": 0.01973166,
|
|
"L": 0.0196,
|
|
"C": 0.01969999,
|
|
"V": 53.38055553,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 1.05012999
|
|
},
|
|
{
|
|
"O": 0.01969999,
|
|
"H": 0.01969999,
|
|
"L": 0.01961,
|
|
"C": 0.01961,
|
|
"V": 6.56765426,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.1288718
|
|
},
|
|
{
|
|
"O": 0.01961,
|
|
"H": 0.01961001,
|
|
"L": 0.01959896,
|
|
"C": 0.01961001,
|
|
"V": 98.4463183,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 1.9304808
|
|
},
|
|
{
|
|
"O": 0.01961001,
|
|
"H": 0.01961001,
|
|
"L": 0.01949768,
|
|
"C": 0.01949768,
|
|
"V": 67.89365225,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 1.33052551
|
|
},
|
|
{
|
|
"O": 0.01949675,
|
|
"H": 0.01959,
|
|
"L": 0.01948065,
|
|
"C": 0.01959,
|
|
"V": 163.51760028,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 3.1869802
|
|
},
|
|
{
|
|
"O": 0.01954103,
|
|
"H": 0.01958999,
|
|
"L": 0.01947993,
|
|
"C": 0.01947994,
|
|
"V": 62.61015681,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 1.22313344
|
|
},
|
|
{
|
|
"O": 0.01953272,
|
|
"H": 0.01953272,
|
|
"L": 0.0193,
|
|
"C": 0.01942535,
|
|
"V": 294.48049912,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 5.70181359
|
|
},
|
|
{
|
|
"O": 0.01942535,
|
|
"H": 0.01946,
|
|
"L": 0.01942535,
|
|
"C": 0.01946,
|
|
"V": 29.00151667,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.56434334
|
|
},
|
|
{
|
|
"O": 0.01945911,
|
|
"H": 0.01947404,
|
|
"L": 0.01945822,
|
|
"C": 0.01946,
|
|
"V": 54.6980193,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 1.06441879
|
|
},
|
|
{
|
|
"O": 0.01947404,
|
|
"H": 0.01947404,
|
|
"L": 0.01945604,
|
|
"C": 0.01946,
|
|
"V": 51.17325277,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.99574803
|
|
},
|
|
{
|
|
"O": 0.01946,
|
|
"H": 0.01946,
|
|
"L": 0.01933214,
|
|
"C": 0.01946,
|
|
"V": 115.92072082,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 2.25017269
|
|
},
|
|
{
|
|
"O": 0.01933234,
|
|
"H": 0.01946,
|
|
"L": 0.01932051,
|
|
"C": 0.01932056,
|
|
"V": 146.37156545,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 2.82852624
|
|
},
|
|
{
|
|
"O": 0.01932056,
|
|
"H": 0.01945987,
|
|
"L": 0.01932056,
|
|
"C": 0.01941122,
|
|
"V": 14.2789465,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 0.27603791
|
|
},
|
|
{
|
|
"O": 0.01940151,
|
|
"H": 0.01940151,
|
|
"L": 0.0193821,
|
|
"C": 0.0193821,
|
|
"V": 21.82972175,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.42312333
|
|
},
|
|
{
|
|
"O": 0.0193821,
|
|
"H": 0.0193821,
|
|
"L": 0.01932057,
|
|
"C": 0.01932515,
|
|
"V": 62.05309373,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 1.20223285
|
|
},
|
|
{
|
|
"O": 0.01932514,
|
|
"H": 0.01932515,
|
|
"L": 0.01932058,
|
|
"C": 0.01932515,
|
|
"V": 10.94689817,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.2115454
|
|
},
|
|
{
|
|
"O": 0.019326,
|
|
"H": 0.01939987,
|
|
"L": 0.01932058,
|
|
"C": 0.01932058,
|
|
"V": 29.62863821,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 0.57288576
|
|
},
|
|
{
|
|
"O": 0.01932058,
|
|
"H": 0.01939976,
|
|
"L": 0.01932057,
|
|
"C": 0.01932058,
|
|
"V": 44.36183252,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.85810759
|
|
},
|
|
{
|
|
"O": 0.01932058,
|
|
"H": 0.01932058,
|
|
"L": 0.01928,
|
|
"C": 0.01928,
|
|
"V": 84.88697946,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 1.63737235
|
|
},
|
|
{
|
|
"O": 0.01932,
|
|
"H": 0.01932,
|
|
"L": 0.01928,
|
|
"C": 0.01928,
|
|
"V": 50.73417992,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.97818459
|
|
},
|
|
{
|
|
"O": 0.01928,
|
|
"H": 0.01942599,
|
|
"L": 0.01928,
|
|
"C": 0.01942586,
|
|
"V": 61.80495935,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 1.19349068
|
|
},
|
|
{
|
|
"O": 0.01939999,
|
|
"H": 0.01942575,
|
|
"L": 0.01932,
|
|
"C": 0.01932,
|
|
"V": 106.33773996,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 2.05580502
|
|
},
|
|
{
|
|
"O": 0.019379,
|
|
"H": 0.0193999,
|
|
"L": 0.01928,
|
|
"C": 0.0193999,
|
|
"V": 91.8919411,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 1.77458867
|
|
},
|
|
{
|
|
"O": 0.01932,
|
|
"H": 0.01936998,
|
|
"L": 0.01925704,
|
|
"C": 0.01925704,
|
|
"V": 99.95362168,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 1.92802664
|
|
},
|
|
{
|
|
"O": 0.01925631,
|
|
"H": 0.01925631,
|
|
"L": 0.0191232,
|
|
"C": 0.01913941,
|
|
"V": 187.11727447,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 3.58701192
|
|
},
|
|
{
|
|
"O": 0.01913941,
|
|
"H": 0.01947402,
|
|
"L": 0.01913367,
|
|
"C": 0.01913367,
|
|
"V": 510.111106,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 9.8784738
|
|
},
|
|
{
|
|
"O": 0.01932988,
|
|
"H": 0.01932993,
|
|
"L": 0.01913367,
|
|
"C": 0.01924997,
|
|
"V": 504.24666197,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 9.73810498
|
|
},
|
|
{
|
|
"O": 0.01931998,
|
|
"H": 0.01931998,
|
|
"L": 0.01922538,
|
|
"C": 0.01922538,
|
|
"V": 229.54219102,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 4.43469915
|
|
},
|
|
{
|
|
"O": 0.01921576,
|
|
"H": 0.01947404,
|
|
"L": 0.01913369,
|
|
"C": 0.01947404,
|
|
"V": 508.74968268,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 9.84757465
|
|
},
|
|
{
|
|
"O": 0.01928168,
|
|
"H": 0.01938923,
|
|
"L": 0.019225,
|
|
"C": 0.01923348,
|
|
"V": 33.95212703,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.65512806
|
|
},
|
|
{
|
|
"O": 0.01923348,
|
|
"H": 0.01923348,
|
|
"L": 0.01923348,
|
|
"C": 0.01923348,
|
|
"V": 0.60896591,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.01171252
|
|
},
|
|
{
|
|
"O": 0.01923348,
|
|
"H": 0.01929,
|
|
"L": 0.019225,
|
|
"C": 0.01927071,
|
|
"V": 48.48211581,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.9324627
|
|
},
|
|
{
|
|
"O": 0.01926107,
|
|
"H": 0.01926107,
|
|
"L": 0.01923348,
|
|
"C": 0.01923541,
|
|
"V": 19.71354867,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.3791671
|
|
},
|
|
{
|
|
"O": 0.01923541,
|
|
"H": 0.01933,
|
|
"L": 0.01923348,
|
|
"C": 0.01923549,
|
|
"V": 40.64703042,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.78392496
|
|
},
|
|
{
|
|
"O": 0.01931067,
|
|
"H": 0.01935684,
|
|
"L": 0.01923348,
|
|
"C": 0.01931067,
|
|
"V": 75.44570614,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 1.45288564
|
|
},
|
|
{
|
|
"O": 0.01923792,
|
|
"H": 0.01923792,
|
|
"L": 0.01920001,
|
|
"C": 0.0192357,
|
|
"V": 127.93512286,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 2.4607106
|
|
},
|
|
{
|
|
"O": 0.0192357,
|
|
"H": 0.0193,
|
|
"L": 0.01920192,
|
|
"C": 0.0192357,
|
|
"V": 48.40758102,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 0.9311803
|
|
},
|
|
{
|
|
"O": 0.01923762,
|
|
"H": 0.0192807,
|
|
"L": 0.0192357,
|
|
"C": 0.0192357,
|
|
"V": 13.5955278,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.26154762
|
|
},
|
|
{
|
|
"O": 0.01923762,
|
|
"H": 0.01939257,
|
|
"L": 0.01923762,
|
|
"C": 0.01934716,
|
|
"V": 60.64693884,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 1.17124007
|
|
},
|
|
{
|
|
"O": 0.01934716,
|
|
"H": 0.01938296,
|
|
"L": 0.01931068,
|
|
"C": 0.01931076,
|
|
"V": 5.02072627,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.09703971
|
|
},
|
|
{
|
|
"O": 0.01939266,
|
|
"H": 0.01939266,
|
|
"L": 0.01933448,
|
|
"C": 0.01939266,
|
|
"V": 105.57650664,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 2.04339784
|
|
},
|
|
{
|
|
"O": 0.01939226,
|
|
"H": 0.01939266,
|
|
"L": 0.01935001,
|
|
"C": 0.01935002,
|
|
"V": 68.78474305,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 1.33352857
|
|
},
|
|
{
|
|
"O": 0.01938,
|
|
"H": 0.01941588,
|
|
"L": 0.01938,
|
|
"C": 0.0194,
|
|
"V": 67.3696904,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 1.30638597
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01943605,
|
|
"L": 0.0194,
|
|
"C": 0.01943605,
|
|
"V": 31.55825963,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.61239091
|
|
},
|
|
{
|
|
"O": 0.01944794,
|
|
"H": 0.01946982,
|
|
"L": 0.01944794,
|
|
"C": 0.01946982,
|
|
"V": 16.03345248,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.31185245
|
|
},
|
|
{
|
|
"O": 0.01946982,
|
|
"H": 0.01946982,
|
|
"L": 0.01945,
|
|
"C": 0.01945,
|
|
"V": 15.65954127,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.3047596
|
|
},
|
|
{
|
|
"O": 0.01946982,
|
|
"H": 0.0195,
|
|
"L": 0.01943359,
|
|
"C": 0.0195,
|
|
"V": 32.35574741,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.62983946
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01951185,
|
|
"L": 0.0195,
|
|
"C": 0.019511,
|
|
"V": 54.32690077,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 1.05957653
|
|
},
|
|
{
|
|
"O": 0.019511,
|
|
"H": 0.01951837,
|
|
"L": 0.019511,
|
|
"C": 0.019511,
|
|
"V": 10.17641095,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.19856384
|
|
},
|
|
{
|
|
"O": 0.01951101,
|
|
"H": 0.0196,
|
|
"L": 0.01951101,
|
|
"C": 0.0196,
|
|
"V": 24.78624696,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.48508054
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.01963609,
|
|
"L": 0.0196,
|
|
"C": 0.0196,
|
|
"V": 31.49581558,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.61763887
|
|
},
|
|
{
|
|
"O": 0.01963609,
|
|
"H": 0.0197,
|
|
"L": 0.0196,
|
|
"C": 0.0196,
|
|
"V": 179.61612147,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 3.53539335
|
|
},
|
|
{
|
|
"O": 0.01959992,
|
|
"H": 0.01959992,
|
|
"L": 0.01951142,
|
|
"C": 0.01958919,
|
|
"V": 22.93562719,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.4483756
|
|
},
|
|
{
|
|
"O": 0.01954022,
|
|
"H": 0.0196,
|
|
"L": 0.01952156,
|
|
"C": 0.0196,
|
|
"V": 56.26082107,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 1.09943005
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.01969992,
|
|
"L": 0.019551,
|
|
"C": 0.01969992,
|
|
"V": 59.68534225,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 1.17098978
|
|
},
|
|
{
|
|
"O": 0.01955044,
|
|
"H": 0.01963609,
|
|
"L": 0.01955044,
|
|
"C": 0.01963609,
|
|
"V": 50.8385004,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.99647843
|
|
},
|
|
{
|
|
"O": 0.01963609,
|
|
"H": 0.01963609,
|
|
"L": 0.01948006,
|
|
"C": 0.01951137,
|
|
"V": 103.22507437,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 2.01601857
|
|
},
|
|
{
|
|
"O": 0.01951137,
|
|
"H": 0.01951137,
|
|
"L": 0.01951137,
|
|
"C": 0.01951137,
|
|
"V": 103.48221925,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 2.01907982
|
|
},
|
|
{
|
|
"O": 0.01963609,
|
|
"H": 0.0196441,
|
|
"L": 0.01963609,
|
|
"C": 0.0196441,
|
|
"V": 0.02561627,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.0005032
|
|
},
|
|
{
|
|
"O": 0.0196441,
|
|
"H": 0.019699,
|
|
"L": 0.01963609,
|
|
"C": 0.019645,
|
|
"V": 14.92160971,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.29358942
|
|
},
|
|
{
|
|
"O": 0.01963609,
|
|
"H": 0.01964975,
|
|
"L": 0.01959589,
|
|
"C": 0.0196451,
|
|
"V": 8.33002431,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.16337026
|
|
},
|
|
{
|
|
"O": 0.01951371,
|
|
"H": 0.0196451,
|
|
"L": 0.0195137,
|
|
"C": 0.01959599,
|
|
"V": 19.43379215,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.37934925
|
|
},
|
|
{
|
|
"O": 0.01964479,
|
|
"H": 0.0196451,
|
|
"L": 0.01964479,
|
|
"C": 0.0196448,
|
|
"V": 23.60597018,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.46373453
|
|
},
|
|
{
|
|
"O": 0.0196448,
|
|
"H": 0.01967637,
|
|
"L": 0.019547,
|
|
"C": 0.01954701,
|
|
"V": 41.86853977,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.82186873
|
|
},
|
|
{
|
|
"O": 0.01961536,
|
|
"H": 0.01983547,
|
|
"L": 0.01961536,
|
|
"C": 0.01961536,
|
|
"V": 106.12829719,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 2.10059598
|
|
},
|
|
{
|
|
"O": 0.01961536,
|
|
"H": 0.0197,
|
|
"L": 0.01961536,
|
|
"C": 0.0197,
|
|
"V": 0.15206661,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.00298954
|
|
},
|
|
{
|
|
"O": 0.0197,
|
|
"H": 0.0197,
|
|
"L": 0.01951371,
|
|
"C": 0.01951375,
|
|
"V": 68.7344788,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 1.34509829
|
|
},
|
|
{
|
|
"O": 0.01951375,
|
|
"H": 0.01951375,
|
|
"L": 0.01951375,
|
|
"C": 0.01951375,
|
|
"V": 6.29226237,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.1227856
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.01967859,
|
|
"L": 0.0196,
|
|
"C": 0.01965999,
|
|
"V": 14.40054369,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.2827914
|
|
},
|
|
{
|
|
"O": 0.01961084,
|
|
"H": 0.01961084,
|
|
"L": 0.0196,
|
|
"C": 0.01961084,
|
|
"V": 2.99483788,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.05871431
|
|
},
|
|
{
|
|
"O": 0.01961084,
|
|
"H": 0.01961084,
|
|
"L": 0.01951137,
|
|
"C": 0.01951137,
|
|
"V": 56.96236792,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 1.11560049
|
|
},
|
|
{
|
|
"O": 0.01951137,
|
|
"H": 0.01951139,
|
|
"L": 0.019511,
|
|
"C": 0.01951139,
|
|
"V": 121.15222713,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 2.36384557
|
|
},
|
|
{
|
|
"O": 0.01951685,
|
|
"H": 0.01951685,
|
|
"L": 0.01947576,
|
|
"C": 0.01947576,
|
|
"V": 15.43808338,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.30116623
|
|
},
|
|
{
|
|
"O": 0.0194746,
|
|
"H": 0.0194746,
|
|
"L": 0.0194,
|
|
"C": 0.0194,
|
|
"V": 10.19454472,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.19801408
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01943359,
|
|
"L": 0.0193904,
|
|
"C": 0.01943359,
|
|
"V": 71.23319657,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 1.38244108
|
|
},
|
|
{
|
|
"O": 0.0194582,
|
|
"H": 0.0194582,
|
|
"L": 0.0194582,
|
|
"C": 0.0194582,
|
|
"V": 1.21356403,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.02361376
|
|
},
|
|
{
|
|
"O": 0.01947576,
|
|
"H": 0.01947576,
|
|
"L": 0.01945051,
|
|
"C": 0.01947576,
|
|
"V": 55.4475301,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 1.07984523
|
|
},
|
|
{
|
|
"O": 0.01948576,
|
|
"H": 0.01953419,
|
|
"L": 0.01947576,
|
|
"C": 0.01949563,
|
|
"V": 112.26772791,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 2.1883052
|
|
},
|
|
{
|
|
"O": 0.01953093,
|
|
"H": 0.01953093,
|
|
"L": 0.01945385,
|
|
"C": 0.01946359,
|
|
"V": 177.63384555,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 3.4593329
|
|
},
|
|
{
|
|
"O": 0.01945385,
|
|
"H": 0.01946359,
|
|
"L": 0.01945385,
|
|
"C": 0.01945385,
|
|
"V": 61.42989542,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 1.19511239
|
|
},
|
|
{
|
|
"O": 0.01945385,
|
|
"H": 0.01946359,
|
|
"L": 0.01945385,
|
|
"C": 0.01945385,
|
|
"V": 41.29451572,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.80337292
|
|
},
|
|
{
|
|
"O": 0.01945385,
|
|
"H": 0.01945385,
|
|
"L": 0.01934,
|
|
"C": 0.01934,
|
|
"V": 40.3694042,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.78387549
|
|
},
|
|
{
|
|
"O": 0.01946,
|
|
"H": 0.01946,
|
|
"L": 0.01946,
|
|
"C": 0.01946,
|
|
"V": 0.19011375,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.00369961
|
|
},
|
|
{
|
|
"O": 0.01934008,
|
|
"H": 0.0193401,
|
|
"L": 0.01934008,
|
|
"C": 0.0193401,
|
|
"V": 28.79402952,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.55687925
|
|
},
|
|
{
|
|
"O": 0.01945,
|
|
"H": 0.01945,
|
|
"L": 0.01934203,
|
|
"C": 0.01934203,
|
|
"V": 5.77949396,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.11232945
|
|
},
|
|
{
|
|
"O": 0.01934396,
|
|
"H": 0.01944998,
|
|
"L": 0.01934203,
|
|
"C": 0.01943053,
|
|
"V": 21.06297751,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.40889312
|
|
},
|
|
{
|
|
"O": 0.01943053,
|
|
"H": 0.01943053,
|
|
"L": 0.01934203,
|
|
"C": 0.01934203,
|
|
"V": 3.60563013,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.06989284
|
|
},
|
|
{
|
|
"O": 0.01942078,
|
|
"H": 0.01942078,
|
|
"L": 0.01942078,
|
|
"C": 0.01942078,
|
|
"V": 0.94362155,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.01832586
|
|
},
|
|
{
|
|
"O": 0.01936254,
|
|
"H": 0.01937222,
|
|
"L": 0.01930562,
|
|
"C": 0.01931067,
|
|
"V": 121.81819144,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 2.35546432
|
|
},
|
|
{
|
|
"O": 0.01931067,
|
|
"H": 0.01931067,
|
|
"L": 0.01913369,
|
|
"C": 0.01923568,
|
|
"V": 56.0110127,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 1.0779419
|
|
},
|
|
{
|
|
"O": 0.0191356,
|
|
"H": 0.01928919,
|
|
"L": 0.01911673,
|
|
"C": 0.01928919,
|
|
"V": 27.65154195,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.53296522
|
|
},
|
|
{
|
|
"O": 0.01926998,
|
|
"H": 0.01926998,
|
|
"L": 0.01911674,
|
|
"C": 0.01911674,
|
|
"V": 108.34395125,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 2.07407949
|
|
},
|
|
{
|
|
"O": 0.01911674,
|
|
"H": 0.01911674,
|
|
"L": 0.01911673,
|
|
"C": 0.01911673,
|
|
"V": 10.96136419,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.20954546
|
|
},
|
|
{
|
|
"O": 0.01911673,
|
|
"H": 0.01911674,
|
|
"L": 0.01911673,
|
|
"C": 0.01911674,
|
|
"V": 9.5561737,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.18268276
|
|
},
|
|
{
|
|
"O": 0.01911674,
|
|
"H": 0.01926783,
|
|
"L": 0.0191033,
|
|
"C": 0.01911674,
|
|
"V": 58.06423147,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 1.1101834
|
|
},
|
|
{
|
|
"O": 0.01924839,
|
|
"H": 0.01924839,
|
|
"L": 0.01920007,
|
|
"C": 0.01920007,
|
|
"V": 1.66696841,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.03208467
|
|
},
|
|
{
|
|
"O": 0.01915207,
|
|
"H": 0.01915207,
|
|
"L": 0.01911676,
|
|
"C": 0.019145,
|
|
"V": 1.46748808,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.02808618
|
|
},
|
|
{
|
|
"O": 0.01911676,
|
|
"H": 0.01915207,
|
|
"L": 0.01911676,
|
|
"C": 0.01911676,
|
|
"V": 4.80031335,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.09177665
|
|
},
|
|
{
|
|
"O": 0.01911674,
|
|
"H": 0.01915206,
|
|
"L": 0.01911674,
|
|
"C": 0.01911675,
|
|
"V": 18.47092128,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 0.35328732
|
|
},
|
|
{
|
|
"O": 0.01911675,
|
|
"H": 0.0191329,
|
|
"L": 0.01908156,
|
|
"C": 0.01911675,
|
|
"V": 44.55794144,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.85161975
|
|
},
|
|
{
|
|
"O": 0.01912057,
|
|
"H": 0.01912057,
|
|
"L": 0.01911866,
|
|
"C": 0.01911866,
|
|
"V": 9.96543704,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.19052735
|
|
},
|
|
{
|
|
"O": 0.01911866,
|
|
"H": 0.01911866,
|
|
"L": 0.01911675,
|
|
"C": 0.01911866,
|
|
"V": 22.76014433,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.43514097
|
|
},
|
|
{
|
|
"O": 0.01912057,
|
|
"H": 0.01919998,
|
|
"L": 0.01912057,
|
|
"C": 0.01919998,
|
|
"V": 37.02348797,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.70948761
|
|
},
|
|
{
|
|
"O": 0.01912062,
|
|
"H": 0.01912062,
|
|
"L": 0.01908156,
|
|
"C": 0.01908156,
|
|
"V": 15.39321598,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.29416072
|
|
},
|
|
{
|
|
"O": 0.01912062,
|
|
"H": 0.01919006,
|
|
"L": 0.01908156,
|
|
"C": 0.01919006,
|
|
"V": 91.39673056,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 1.74831161
|
|
},
|
|
{
|
|
"O": 0.01919006,
|
|
"H": 0.01924833,
|
|
"L": 0.01912062,
|
|
"C": 0.01922889,
|
|
"V": 387.72548132,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 7.44301452
|
|
},
|
|
{
|
|
"O": 0.01918092,
|
|
"H": 0.01919005,
|
|
"L": 0.01918082,
|
|
"C": 0.01919005,
|
|
"V": 6.115569,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.11735308
|
|
},
|
|
{
|
|
"O": 0.01919005,
|
|
"H": 0.01929969,
|
|
"L": 0.019169,
|
|
"C": 0.01929969,
|
|
"V": 17.15762865,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.32952659
|
|
},
|
|
{
|
|
"O": 0.019169,
|
|
"H": 0.019169,
|
|
"L": 0.01915482,
|
|
"C": 0.01915482,
|
|
"V": 2.94416945,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.05642612
|
|
},
|
|
{
|
|
"O": 0.01915673,
|
|
"H": 0.01915673,
|
|
"L": 0.01905332,
|
|
"C": 0.01905332,
|
|
"V": 31.7781102,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.60732273
|
|
},
|
|
{
|
|
"O": 0.01915673,
|
|
"H": 0.019169,
|
|
"L": 0.01907035,
|
|
"C": 0.01911815,
|
|
"V": 52.13187812,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.99737085
|
|
},
|
|
{
|
|
"O": 0.01911815,
|
|
"H": 0.019168,
|
|
"L": 0.01907036,
|
|
"C": 0.019168,
|
|
"V": 17.76360509,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.3393727
|
|
},
|
|
{
|
|
"O": 0.01908003,
|
|
"H": 0.019168,
|
|
"L": 0.01908003,
|
|
"C": 0.01912008,
|
|
"V": 1.47739999,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.02822853
|
|
},
|
|
{
|
|
"O": 0.01908025,
|
|
"H": 0.01915,
|
|
"L": 0.01908025,
|
|
"C": 0.01915,
|
|
"V": 40.63951706,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.77815676
|
|
},
|
|
{
|
|
"O": 0.01915001,
|
|
"H": 0.019168,
|
|
"L": 0.01915001,
|
|
"C": 0.01915001,
|
|
"V": 3.02043948,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.0578822
|
|
},
|
|
{
|
|
"O": 0.01915001,
|
|
"H": 0.019169,
|
|
"L": 0.01915,
|
|
"C": 0.019169,
|
|
"V": 32.23992179,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.61750956
|
|
},
|
|
{
|
|
"O": 0.019169,
|
|
"H": 0.019169,
|
|
"L": 0.01916899,
|
|
"C": 0.019169,
|
|
"V": 4.29612497,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.08235228
|
|
},
|
|
{
|
|
"O": 0.019169,
|
|
"H": 0.01918059,
|
|
"L": 0.01909007,
|
|
"C": 0.01918059,
|
|
"V": 32.52615502,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.62346338
|
|
},
|
|
{
|
|
"O": 0.01915002,
|
|
"H": 0.01915002,
|
|
"L": 0.0190905,
|
|
"C": 0.01909211,
|
|
"V": 6.12983022,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.1170316
|
|
},
|
|
{
|
|
"O": 0.01918059,
|
|
"H": 0.0192012,
|
|
"L": 0.01909221,
|
|
"C": 0.0192012,
|
|
"V": 29.77182028,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.56871925
|
|
},
|
|
{
|
|
"O": 0.0192012,
|
|
"H": 0.0193,
|
|
"L": 0.0192012,
|
|
"C": 0.01925144,
|
|
"V": 3.77661309,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.07280161
|
|
},
|
|
{
|
|
"O": 0.01928379,
|
|
"H": 0.01930148,
|
|
"L": 0.01928379,
|
|
"C": 0.01930148,
|
|
"V": 106.40127733,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 2.05354758
|
|
},
|
|
{
|
|
"O": 0.01930148,
|
|
"H": 0.01931067,
|
|
"L": 0.0193,
|
|
"C": 0.01930534,
|
|
"V": 72.1984682,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 1.39344387
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.01930534,
|
|
"L": 0.0193,
|
|
"C": 0.0193,
|
|
"V": 61.74638544,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 1.19174063
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.0193,
|
|
"L": 0.01928,
|
|
"C": 0.01928,
|
|
"V": 24.54119781,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.47351464
|
|
},
|
|
{
|
|
"O": 0.01928,
|
|
"H": 0.01930534,
|
|
"L": 0.01925144,
|
|
"C": 0.01927839,
|
|
"V": 86.52780112,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 1.66910991
|
|
},
|
|
{
|
|
"O": 0.01930534,
|
|
"H": 0.0194,
|
|
"L": 0.01927839,
|
|
"C": 0.01930534,
|
|
"V": 105.82385279,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 2.04860499
|
|
},
|
|
{
|
|
"O": 0.01930534,
|
|
"H": 0.01930534,
|
|
"L": 0.01928224,
|
|
"C": 0.01928224,
|
|
"V": 9.17040612,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.17702599
|
|
},
|
|
{
|
|
"O": 0.01928416,
|
|
"H": 0.01932735,
|
|
"L": 0.01928224,
|
|
"C": 0.01932735,
|
|
"V": 36.80611471,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.7103104
|
|
},
|
|
{
|
|
"O": 0.01930532,
|
|
"H": 0.01940047,
|
|
"L": 0.01930532,
|
|
"C": 0.0194,
|
|
"V": 39.9809169,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 0.77475809
|
|
},
|
|
{
|
|
"O": 0.01940046,
|
|
"H": 0.01941299,
|
|
"L": 0.01910001,
|
|
"C": 0.01910001,
|
|
"V": 143.80011472,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 2.76966563
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01939997,
|
|
"L": 0.0191887,
|
|
"C": 0.01924812,
|
|
"V": 222.64790819,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 4.2797918
|
|
},
|
|
{
|
|
"O": 0.01939995,
|
|
"H": 0.01939995,
|
|
"L": 0.01920072,
|
|
"C": 0.01929995,
|
|
"V": 47.09750478,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.91224938
|
|
},
|
|
{
|
|
"O": 0.01929995,
|
|
"H": 0.0194144,
|
|
"L": 0.01920094,
|
|
"C": 0.0193,
|
|
"V": 5.53902711,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.10670661
|
|
},
|
|
{
|
|
"O": 0.0193897,
|
|
"H": 0.0193897,
|
|
"L": 0.01920096,
|
|
"C": 0.01934123,
|
|
"V": 91.09285878,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 1.76105206
|
|
},
|
|
{
|
|
"O": 0.01930386,
|
|
"H": 0.01937997,
|
|
"L": 0.0193,
|
|
"C": 0.01934315,
|
|
"V": 16.40279078,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.31731059
|
|
},
|
|
{
|
|
"O": 0.01937996,
|
|
"H": 0.01937996,
|
|
"L": 0.0193,
|
|
"C": 0.01930193,
|
|
"V": 37.35996325,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.72278572
|
|
},
|
|
{
|
|
"O": 0.01933147,
|
|
"H": 0.01937977,
|
|
"L": 0.0193,
|
|
"C": 0.01933147,
|
|
"V": 17.64515728,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.34078738
|
|
},
|
|
{
|
|
"O": 0.01933147,
|
|
"H": 0.01937012,
|
|
"L": 0.01917846,
|
|
"C": 0.01917846,
|
|
"V": 61.50140715,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 1.18320012
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01933145,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 3.10558757,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 0.05963406
|
|
},
|
|
{
|
|
"O": 0.01920192,
|
|
"H": 0.01933138,
|
|
"L": 0.0192,
|
|
"C": 0.01933138,
|
|
"V": 30.9335709,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.59408155
|
|
},
|
|
{
|
|
"O": 0.01933138,
|
|
"H": 0.01933147,
|
|
"L": 0.01920192,
|
|
"C": 0.01920192,
|
|
"V": 21.26956323,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.40864124
|
|
},
|
|
{
|
|
"O": 0.01933142,
|
|
"H": 0.01933142,
|
|
"L": 0.01920192,
|
|
"C": 0.01933135,
|
|
"V": 33.43987398,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.64628009
|
|
},
|
|
{
|
|
"O": 0.01928302,
|
|
"H": 0.019331,
|
|
"L": 0.01918571,
|
|
"C": 0.01918571,
|
|
"V": 177.81408215,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 3.43013321
|
|
},
|
|
{
|
|
"O": 0.01932993,
|
|
"H": 0.01932993,
|
|
"L": 0.01918571,
|
|
"C": 0.01921455,
|
|
"V": 3.95103685,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.07603957
|
|
},
|
|
{
|
|
"O": 0.01921455,
|
|
"H": 0.01933133,
|
|
"L": 0.01921455,
|
|
"C": 0.01923222,
|
|
"V": 12.05855035,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.23216223
|
|
},
|
|
{
|
|
"O": 0.01923222,
|
|
"H": 0.01930999,
|
|
"L": 0.01920188,
|
|
"C": 0.01920188,
|
|
"V": 43.11334071,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.82953724
|
|
},
|
|
{
|
|
"O": 0.01919376,
|
|
"H": 0.01919376,
|
|
"L": 0.01909898,
|
|
"C": 0.01918571,
|
|
"V": 123.32697383,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 2.35863177
|
|
},
|
|
{
|
|
"O": 0.01913775,
|
|
"H": 0.01918571,
|
|
"L": 0.0190801,
|
|
"C": 0.01918571,
|
|
"V": 118.63826198,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 2.26831292
|
|
},
|
|
{
|
|
"O": 0.01913775,
|
|
"H": 0.01929988,
|
|
"L": 0.01908009,
|
|
"C": 0.01929972,
|
|
"V": 52.74493072,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 1.01258731
|
|
},
|
|
{
|
|
"O": 0.01925163,
|
|
"H": 0.01925163,
|
|
"L": 0.0190278,
|
|
"C": 0.01920075,
|
|
"V": 149.35326467,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 2.84398781
|
|
},
|
|
{
|
|
"O": 0.01902827,
|
|
"H": 0.01917945,
|
|
"L": 0.01902826,
|
|
"C": 0.01902827,
|
|
"V": 5.20634288,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.0990858
|
|
},
|
|
{
|
|
"O": 0.01902827,
|
|
"H": 0.01917918,
|
|
"L": 0.01902827,
|
|
"C": 0.01916896,
|
|
"V": 26.5541726,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.50669338
|
|
},
|
|
{
|
|
"O": 0.01916871,
|
|
"H": 0.01916896,
|
|
"L": 0.01916871,
|
|
"C": 0.01916895,
|
|
"V": 38.13493806,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.73100676
|
|
},
|
|
{
|
|
"O": 0.01916896,
|
|
"H": 0.01916896,
|
|
"L": 0.0190283,
|
|
"C": 0.0190283,
|
|
"V": 25.68788264,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 0.48888458
|
|
},
|
|
{
|
|
"O": 0.01915887,
|
|
"H": 0.01915887,
|
|
"L": 0.01902833,
|
|
"C": 0.01912894,
|
|
"V": 31.81258455,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.60589888
|
|
},
|
|
{
|
|
"O": 0.0190584,
|
|
"H": 0.01983693,
|
|
"L": 0.01902827,
|
|
"C": 0.01932119,
|
|
"V": 1011.65357316,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 19.80680425
|
|
},
|
|
{
|
|
"O": 0.0190584,
|
|
"H": 0.01932098,
|
|
"L": 0.0190584,
|
|
"C": 0.0191,
|
|
"V": 190.84463875,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 3.68176589
|
|
},
|
|
{
|
|
"O": 0.0193208,
|
|
"H": 0.019321,
|
|
"L": 0.01903071,
|
|
"C": 0.01932057,
|
|
"V": 361.96341122,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 6.98951342
|
|
},
|
|
{
|
|
"O": 0.01922395,
|
|
"H": 0.01930124,
|
|
"L": 0.01918873,
|
|
"C": 0.01930105,
|
|
"V": 87.25040329,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 1.68386685
|
|
},
|
|
{
|
|
"O": 0.01930105,
|
|
"H": 0.01932072,
|
|
"L": 0.01910017,
|
|
"C": 0.01910532,
|
|
"V": 145.2783297,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 2.78584246
|
|
},
|
|
{
|
|
"O": 0.01922992,
|
|
"H": 0.01932066,
|
|
"L": 0.01904516,
|
|
"C": 0.01904516,
|
|
"V": 124.80328146,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 2.3893945
|
|
},
|
|
{
|
|
"O": 0.01911123,
|
|
"H": 0.01929609,
|
|
"L": 0.01904092,
|
|
"C": 0.0192959,
|
|
"V": 138.25285069,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 2.66556653
|
|
},
|
|
{
|
|
"O": 0.0192959,
|
|
"H": 0.01930104,
|
|
"L": 0.01907231,
|
|
"C": 0.01907239,
|
|
"V": 40.0256619,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 0.76750063
|
|
},
|
|
{
|
|
"O": 0.01929476,
|
|
"H": 0.01929589,
|
|
"L": 0.01909001,
|
|
"C": 0.01909001,
|
|
"V": 13.38987893,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.25800203
|
|
},
|
|
{
|
|
"O": 0.0190939,
|
|
"H": 0.01929587,
|
|
"L": 0.0190939,
|
|
"C": 0.01929587,
|
|
"V": 22.74865193,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.4363439
|
|
},
|
|
{
|
|
"O": 0.01917061,
|
|
"H": 0.01929999,
|
|
"L": 0.01917061,
|
|
"C": 0.01929587,
|
|
"V": 16.58976315,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.31918778
|
|
},
|
|
{
|
|
"O": 0.01929587,
|
|
"H": 0.01932069,
|
|
"L": 0.01929587,
|
|
"C": 0.01932,
|
|
"V": 389.71274096,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 7.52779186
|
|
},
|
|
{
|
|
"O": 0.01932,
|
|
"H": 0.01932119,
|
|
"L": 0.01932,
|
|
"C": 0.01932119,
|
|
"V": 16.40681431,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.31697975
|
|
},
|
|
{
|
|
"O": 0.01931732,
|
|
"H": 0.01932119,
|
|
"L": 0.01929587,
|
|
"C": 0.01929587,
|
|
"V": 65.58818294,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 1.26661542
|
|
},
|
|
{
|
|
"O": 0.01929587,
|
|
"H": 0.01931928,
|
|
"L": 0.01929587,
|
|
"C": 0.01931732,
|
|
"V": 136.46288295,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 2.63378954
|
|
},
|
|
{
|
|
"O": 0.01931732,
|
|
"H": 0.01932119,
|
|
"L": 0.01929587,
|
|
"C": 0.01931732,
|
|
"V": 63.25915263,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 1.22193665
|
|
},
|
|
{
|
|
"O": 0.01931732,
|
|
"H": 0.01939497,
|
|
"L": 0.01929587,
|
|
"C": 0.01939497,
|
|
"V": 26.55643452,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.5134327
|
|
},
|
|
{
|
|
"O": 0.01939498,
|
|
"H": 0.01939899,
|
|
"L": 0.01929587,
|
|
"C": 0.01939898,
|
|
"V": 129.59655537,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 2.51184313
|
|
},
|
|
{
|
|
"O": 0.01929973,
|
|
"H": 0.01929973,
|
|
"L": 0.01929587,
|
|
"C": 0.019298,
|
|
"V": 12.10375549,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.23356685
|
|
},
|
|
{
|
|
"O": 0.01929587,
|
|
"H": 0.01940142,
|
|
"L": 0.01929587,
|
|
"C": 0.01929587,
|
|
"V": 69.26414082,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 1.33820178
|
|
},
|
|
{
|
|
"O": 0.01929587,
|
|
"H": 0.01937126,
|
|
"L": 0.01929587,
|
|
"C": 0.019298,
|
|
"V": 6.25628189,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.12073557
|
|
},
|
|
{
|
|
"O": 0.019299,
|
|
"H": 0.01938625,
|
|
"L": 0.01918704,
|
|
"C": 0.01938141,
|
|
"V": 88.46645214,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 1.71321093
|
|
},
|
|
{
|
|
"O": 0.0193863,
|
|
"H": 0.01938888,
|
|
"L": 0.01918895,
|
|
"C": 0.01938888,
|
|
"V": 23.80009083,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.46141502
|
|
},
|
|
{
|
|
"O": 0.01938887,
|
|
"H": 0.01938889,
|
|
"L": 0.01938887,
|
|
"C": 0.01938889,
|
|
"V": 13.20590296,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.25604769
|
|
},
|
|
{
|
|
"O": 0.01938889,
|
|
"H": 0.01938962,
|
|
"L": 0.01938887,
|
|
"C": 0.01938887,
|
|
"V": 149.35862045,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 2.89591511
|
|
},
|
|
{
|
|
"O": 0.01938887,
|
|
"H": 0.019389,
|
|
"L": 0.01919112,
|
|
"C": 0.0193404,
|
|
"V": 57.9898462,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 1.11384006
|
|
},
|
|
{
|
|
"O": 0.019389,
|
|
"H": 0.019389,
|
|
"L": 0.0193404,
|
|
"C": 0.0193404,
|
|
"V": 12.85788697,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.24929691
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01920394,
|
|
"L": 0.0192,
|
|
"C": 0.01920394,
|
|
"V": 1.53369619,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.02944934
|
|
},
|
|
{
|
|
"O": 0.01920394,
|
|
"H": 0.01929205,
|
|
"L": 0.01920394,
|
|
"C": 0.01924382,
|
|
"V": 11.22679591,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.21568061
|
|
},
|
|
{
|
|
"O": 0.01924382,
|
|
"H": 0.01924382,
|
|
"L": 0.01920394,
|
|
"C": 0.01920394,
|
|
"V": 5.07196645,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.09750014
|
|
},
|
|
{
|
|
"O": 0.01920588,
|
|
"H": 0.0193404,
|
|
"L": 0.01920588,
|
|
"C": 0.0193404,
|
|
"V": 7.77454112,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.15028375
|
|
},
|
|
{
|
|
"O": 0.01934039,
|
|
"H": 0.019389,
|
|
"L": 0.01929205,
|
|
"C": 0.019389,
|
|
"V": 7.40295897,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.14316373
|
|
},
|
|
{
|
|
"O": 0.01934233,
|
|
"H": 0.01934233,
|
|
"L": 0.01934039,
|
|
"C": 0.01934039,
|
|
"V": 6.17041092,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.1193414
|
|
},
|
|
{
|
|
"O": 0.01934233,
|
|
"H": 0.019389,
|
|
"L": 0.01934039,
|
|
"C": 0.019389,
|
|
"V": 3.60567225,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.06980062
|
|
},
|
|
{
|
|
"O": 0.01936,
|
|
"H": 0.01936,
|
|
"L": 0.0193425,
|
|
"C": 0.0193425,
|
|
"V": 1.96398982,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.0380042
|
|
},
|
|
{
|
|
"O": 0.0193425,
|
|
"H": 0.01938962,
|
|
"L": 0.01934039,
|
|
"C": 0.0193425,
|
|
"V": 63.88902364,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 1.23695274
|
|
},
|
|
{
|
|
"O": 0.0193425,
|
|
"H": 0.0193425,
|
|
"L": 0.0193425,
|
|
"C": 0.0193425,
|
|
"V": 5.70744572,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 0.11039625
|
|
},
|
|
{
|
|
"O": 0.0193425,
|
|
"H": 0.01938962,
|
|
"L": 0.01925182,
|
|
"C": 0.01938962,
|
|
"V": 146.72287955,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 2.82585381
|
|
},
|
|
{
|
|
"O": 0.0193425,
|
|
"H": 0.01938962,
|
|
"L": 0.0193425,
|
|
"C": 0.01938962,
|
|
"V": 3.80258593,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.07371891
|
|
},
|
|
{
|
|
"O": 0.01938962,
|
|
"H": 0.01938962,
|
|
"L": 0.01938962,
|
|
"C": 0.01938962,
|
|
"V": 2.52522669,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.04896315
|
|
},
|
|
{
|
|
"O": 0.01938962,
|
|
"H": 0.01944151,
|
|
"L": 0.01938962,
|
|
"C": 0.01939291,
|
|
"V": 14.56571998,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.28247229
|
|
},
|
|
{
|
|
"O": 0.01939291,
|
|
"H": 0.01946278,
|
|
"L": 0.01939291,
|
|
"C": 0.01946278,
|
|
"V": 4.71713069,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.0917735
|
|
},
|
|
{
|
|
"O": 0.01946278,
|
|
"H": 0.01947026,
|
|
"L": 0.01939291,
|
|
"C": 0.01939291,
|
|
"V": 22.13923573,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.43089536
|
|
},
|
|
{
|
|
"O": 0.01941412,
|
|
"H": 0.01946276,
|
|
"L": 0.01941412,
|
|
"C": 0.01941954,
|
|
"V": 15.96930468,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.31039117
|
|
},
|
|
{
|
|
"O": 0.01946276,
|
|
"H": 0.01946276,
|
|
"L": 0.01941954,
|
|
"C": 0.01941954,
|
|
"V": 62.10626689,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 1.20684068
|
|
},
|
|
{
|
|
"O": 0.01941954,
|
|
"H": 0.01946276,
|
|
"L": 0.01941954,
|
|
"C": 0.01946276,
|
|
"V": 29.8910381,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.58052335
|
|
},
|
|
{
|
|
"O": 0.01946276,
|
|
"H": 0.01946276,
|
|
"L": 0.01941954,
|
|
"C": 0.01941954,
|
|
"V": 35.11586725,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.68258805
|
|
},
|
|
{
|
|
"O": 0.01941954,
|
|
"H": 0.01951129,
|
|
"L": 0.01938962,
|
|
"C": 0.01945125,
|
|
"V": 209.75818627,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 4.08838111
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.0194,
|
|
"L": 0.01936544,
|
|
"C": 0.01938,
|
|
"V": 13.27587651,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.25720259
|
|
},
|
|
{
|
|
"O": 0.01938,
|
|
"H": 0.01940001,
|
|
"L": 0.01928449,
|
|
"C": 0.01928461,
|
|
"V": 41.92191167,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.81158625
|
|
},
|
|
{
|
|
"O": 0.01936164,
|
|
"H": 0.01944509,
|
|
"L": 0.01933516,
|
|
"C": 0.01933516,
|
|
"V": 46.86607183,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.90743169
|
|
},
|
|
{
|
|
"O": 0.01930202,
|
|
"H": 0.01936164,
|
|
"L": 0.01930202,
|
|
"C": 0.01936164,
|
|
"V": 1.45844622,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.02818134
|
|
},
|
|
{
|
|
"O": 0.01936357,
|
|
"H": 0.01944495,
|
|
"L": 0.01936357,
|
|
"C": 0.01944495,
|
|
"V": 18.45584334,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.35878119
|
|
},
|
|
{
|
|
"O": 0.01936164,
|
|
"H": 0.01941952,
|
|
"L": 0.01936164,
|
|
"C": 0.0194001,
|
|
"V": 65.68938643,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 1.27445423
|
|
},
|
|
{
|
|
"O": 0.0194001,
|
|
"H": 0.01940981,
|
|
"L": 0.01936164,
|
|
"C": 0.0194001,
|
|
"V": 33.58856414,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.65162302
|
|
},
|
|
{
|
|
"O": 0.01936357,
|
|
"H": 0.01936357,
|
|
"L": 0.01936357,
|
|
"C": 0.01936357,
|
|
"V": 0.2671061,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.00517212
|
|
},
|
|
{
|
|
"O": 0.01936357,
|
|
"H": 0.01936364,
|
|
"L": 0.01936357,
|
|
"C": 0.01936364,
|
|
"V": 18.82592828,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.36453848
|
|
},
|
|
{
|
|
"O": 0.01939,
|
|
"H": 0.01939,
|
|
"L": 0.01939,
|
|
"C": 0.01939,
|
|
"V": 0.92804073,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.0179947
|
|
},
|
|
{
|
|
"O": 0.01939,
|
|
"H": 0.01944509,
|
|
"L": 0.01939,
|
|
"C": 0.01939,
|
|
"V": 16.34818418,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.31764537
|
|
},
|
|
{
|
|
"O": 0.01939,
|
|
"H": 0.0194001,
|
|
"L": 0.01936364,
|
|
"C": 0.0194001,
|
|
"V": 14.46921646,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.28021695
|
|
},
|
|
{
|
|
"O": 0.0193964,
|
|
"H": 0.01949988,
|
|
"L": 0.0193964,
|
|
"C": 0.01944511,
|
|
"V": 3.79455359,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.07380013
|
|
},
|
|
{
|
|
"O": 0.01949988,
|
|
"H": 0.0195,
|
|
"L": 0.01944509,
|
|
"C": 0.01949999,
|
|
"V": 168.93212789,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 3.29363376
|
|
},
|
|
{
|
|
"O": 0.01949996,
|
|
"H": 0.01949996,
|
|
"L": 0.01945,
|
|
"C": 0.01945,
|
|
"V": 2.03589958,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.03966995
|
|
},
|
|
{
|
|
"O": 0.01945,
|
|
"H": 0.01945,
|
|
"L": 0.01940535,
|
|
"C": 0.01940535,
|
|
"V": 4.03524705,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.07846512
|
|
},
|
|
{
|
|
"O": 0.01945121,
|
|
"H": 0.01945121,
|
|
"L": 0.01945121,
|
|
"C": 0.01945121,
|
|
"V": 0.33481919,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.00651263
|
|
},
|
|
{
|
|
"O": 0.01945121,
|
|
"H": 0.01945592,
|
|
"L": 0.01945121,
|
|
"C": 0.01945592,
|
|
"V": 0.97982276,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.01905989
|
|
},
|
|
{
|
|
"O": 0.01945602,
|
|
"H": 0.0195,
|
|
"L": 0.01945315,
|
|
"C": 0.01945315,
|
|
"V": 84.28741621,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 1.64339464
|
|
},
|
|
{
|
|
"O": 0.01949979,
|
|
"H": 0.0195,
|
|
"L": 0.01945509,
|
|
"C": 0.01949981,
|
|
"V": 73.37038543,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 1.43063214
|
|
},
|
|
{
|
|
"O": 0.01949981,
|
|
"H": 0.0195,
|
|
"L": 0.01949981,
|
|
"C": 0.01949981,
|
|
"V": 7.37631564,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.14383712
|
|
},
|
|
{
|
|
"O": 0.01949997,
|
|
"H": 0.0195,
|
|
"L": 0.01949981,
|
|
"C": 0.0195,
|
|
"V": 1.73304123,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.03379413
|
|
},
|
|
{
|
|
"O": 0.01949981,
|
|
"H": 0.0195,
|
|
"L": 0.01949981,
|
|
"C": 0.01949981,
|
|
"V": 2.8856602,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.05626985
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01951129,
|
|
"L": 0.01949981,
|
|
"C": 0.01951129,
|
|
"V": 4.21834543,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.08225902
|
|
},
|
|
{
|
|
"O": 0.01949981,
|
|
"H": 0.01960948,
|
|
"L": 0.01949981,
|
|
"C": 0.01960948,
|
|
"V": 8.21436274,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.16060647
|
|
},
|
|
{
|
|
"O": 0.01950372,
|
|
"H": 0.0197,
|
|
"L": 0.01949983,
|
|
"C": 0.0197,
|
|
"V": 32.12724518,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.6312333
|
|
},
|
|
{
|
|
"O": 0.01960948,
|
|
"H": 0.0197,
|
|
"L": 0.01951017,
|
|
"C": 0.01960956,
|
|
"V": 74.18365681,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 1.45398255
|
|
},
|
|
{
|
|
"O": 0.01960957,
|
|
"H": 0.01970641,
|
|
"L": 0.01960957,
|
|
"C": 0.01960985,
|
|
"V": 10.11294572,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.19860651
|
|
},
|
|
{
|
|
"O": 0.01960989,
|
|
"H": 0.01977762,
|
|
"L": 0.01960989,
|
|
"C": 0.01977762,
|
|
"V": 15.66836299,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.3091514
|
|
},
|
|
{
|
|
"O": 0.01977762,
|
|
"H": 0.01979153,
|
|
"L": 0.01977762,
|
|
"C": 0.01979153,
|
|
"V": 37.08209885,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.73381356
|
|
},
|
|
{
|
|
"O": 0.01979153,
|
|
"H": 0.01994996,
|
|
"L": 0.01978443,
|
|
"C": 0.01994996,
|
|
"V": 97.03534116,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 1.92452705
|
|
},
|
|
{
|
|
"O": 0.019882,
|
|
"H": 0.01994997,
|
|
"L": 0.019882,
|
|
"C": 0.01990316,
|
|
"V": 8.13572903,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.16199339
|
|
},
|
|
{
|
|
"O": 0.01990318,
|
|
"H": 0.02,
|
|
"L": 0.01990318,
|
|
"C": 0.01999999,
|
|
"V": 147.95126716,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 2.95700012
|
|
},
|
|
{
|
|
"O": 0.01999999,
|
|
"H": 0.02002,
|
|
"L": 0.01999999,
|
|
"C": 0.02002,
|
|
"V": 190.1540302,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 3.80322596
|
|
},
|
|
{
|
|
"O": 0.02002,
|
|
"H": 0.0201,
|
|
"L": 0.02002,
|
|
"C": 0.02002,
|
|
"V": 57.5013912,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 1.15375872
|
|
},
|
|
{
|
|
"O": 0.02002,
|
|
"H": 0.02002,
|
|
"L": 0.02,
|
|
"C": 0.02002,
|
|
"V": 56.15699152,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 1.12321462
|
|
},
|
|
{
|
|
"O": 0.02002,
|
|
"H": 0.02002,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 179.82398382,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 3.59823778
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.0201,
|
|
"L": 0.02,
|
|
"C": 0.0201,
|
|
"V": 50.01968047,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 1.00263069
|
|
},
|
|
{
|
|
"O": 0.02002,
|
|
"H": 0.02002001,
|
|
"L": 0.02,
|
|
"C": 0.02002001,
|
|
"V": 24.88447884,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 0.49809704
|
|
},
|
|
{
|
|
"O": 0.02009999,
|
|
"H": 0.02010167,
|
|
"L": 0.02008001,
|
|
"C": 0.02010167,
|
|
"V": 15.81246984,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.31781336
|
|
},
|
|
{
|
|
"O": 0.02010167,
|
|
"H": 0.02013185,
|
|
"L": 0.02002001,
|
|
"C": 0.02013185,
|
|
"V": 66.94568802,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 1.34522694
|
|
},
|
|
{
|
|
"O": 0.0201205,
|
|
"H": 0.020143,
|
|
"L": 0.02010864,
|
|
"C": 0.02011728,
|
|
"V": 110.71945401,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 2.22983141
|
|
},
|
|
{
|
|
"O": 0.02011728,
|
|
"H": 0.02014997,
|
|
"L": 0.0201,
|
|
"C": 0.02014996,
|
|
"V": 110.25157507,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 2.21964775
|
|
},
|
|
{
|
|
"O": 0.02014996,
|
|
"H": 0.02015,
|
|
"L": 0.02014996,
|
|
"C": 0.02015,
|
|
"V": 64.77694352,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 1.30525341
|
|
},
|
|
{
|
|
"O": 0.02015,
|
|
"H": 0.02015376,
|
|
"L": 0.02014998,
|
|
"C": 0.02015376,
|
|
"V": 68.71358626,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 1.38462137
|
|
},
|
|
{
|
|
"O": 0.02015376,
|
|
"H": 0.02015376,
|
|
"L": 0.02015,
|
|
"C": 0.02015,
|
|
"V": 45.75822716,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 0.92205616
|
|
},
|
|
{
|
|
"O": 0.02015375,
|
|
"H": 0.02015751,
|
|
"L": 0.02015,
|
|
"C": 0.02015751,
|
|
"V": 14.87551153,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.29980351
|
|
},
|
|
{
|
|
"O": 0.02015751,
|
|
"H": 0.02017159,
|
|
"L": 0.02015751,
|
|
"C": 0.02017159,
|
|
"V": 15.35457855,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 0.30969243
|
|
},
|
|
{
|
|
"O": 0.0201825,
|
|
"H": 0.02032124,
|
|
"L": 0.02017159,
|
|
"C": 0.02023561,
|
|
"V": 213.24017281,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 4.31525399
|
|
},
|
|
{
|
|
"O": 0.02023561,
|
|
"H": 0.0204509,
|
|
"L": 0.02023561,
|
|
"C": 0.02039,
|
|
"V": 143.11378445,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 2.90478959
|
|
},
|
|
{
|
|
"O": 0.02045091,
|
|
"H": 0.02048896,
|
|
"L": 0.02039,
|
|
"C": 0.02048038,
|
|
"V": 84.54494233,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 1.73150664
|
|
},
|
|
{
|
|
"O": 0.02043772,
|
|
"H": 0.02048037,
|
|
"L": 0.0203,
|
|
"C": 0.0203,
|
|
"V": 140.74606846,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 2.87668584
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.02038035,
|
|
"L": 0.02019,
|
|
"C": 0.02019009,
|
|
"V": 180.15765737,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 3.65052893
|
|
},
|
|
{
|
|
"O": 0.0202356,
|
|
"H": 0.0203,
|
|
"L": 0.02019022,
|
|
"C": 0.0201927,
|
|
"V": 15.93737283,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.32213396
|
|
},
|
|
{
|
|
"O": 0.0201927,
|
|
"H": 0.02038999,
|
|
"L": 0.02019001,
|
|
"C": 0.02033898,
|
|
"V": 39.07674195,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.79540125
|
|
},
|
|
{
|
|
"O": 0.02019121,
|
|
"H": 0.02039034,
|
|
"L": 0.02019,
|
|
"C": 0.02039008,
|
|
"V": 107.4793925,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 2.18527872
|
|
},
|
|
{
|
|
"O": 0.02019011,
|
|
"H": 0.02038964,
|
|
"L": 0.02019011,
|
|
"C": 0.02036973,
|
|
"V": 39.01705027,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.79033984
|
|
},
|
|
{
|
|
"O": 0.02038962,
|
|
"H": 0.02038976,
|
|
"L": 0.02021667,
|
|
"C": 0.02036973,
|
|
"V": 19.61366616,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.39918587
|
|
},
|
|
{
|
|
"O": 0.02035372,
|
|
"H": 0.02038954,
|
|
"L": 0.02023715,
|
|
"C": 0.02038954,
|
|
"V": 22.44716194,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.45722951
|
|
},
|
|
{
|
|
"O": 0.02038954,
|
|
"H": 0.02042915,
|
|
"L": 0.02036973,
|
|
"C": 0.02039157,
|
|
"V": 2.94859734,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.06012608
|
|
},
|
|
{
|
|
"O": 0.02039157,
|
|
"H": 0.02042915,
|
|
"L": 0.02038956,
|
|
"C": 0.02040936,
|
|
"V": 2.78105652,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.05672117
|
|
},
|
|
{
|
|
"O": 0.02040936,
|
|
"H": 0.02051121,
|
|
"L": 0.02040936,
|
|
"C": 0.0205,
|
|
"V": 29.4191291,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.60249057
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.02052997,
|
|
"L": 0.02043,
|
|
"C": 0.0205,
|
|
"V": 59.33101573,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 1.21635788
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.02053,
|
|
"L": 0.02041797,
|
|
"C": 0.02052999,
|
|
"V": 63.78755246,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 1.30914225
|
|
},
|
|
{
|
|
"O": 0.02053,
|
|
"H": 0.02053854,
|
|
"L": 0.02053,
|
|
"C": 0.02053852,
|
|
"V": 15.1000646,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.31009257
|
|
},
|
|
{
|
|
"O": 0.02053852,
|
|
"H": 0.02055,
|
|
"L": 0.02053852,
|
|
"C": 0.02053854,
|
|
"V": 40.54877004,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 0.83283219
|
|
},
|
|
{
|
|
"O": 0.02054996,
|
|
"H": 0.02064469,
|
|
"L": 0.02053,
|
|
"C": 0.02053,
|
|
"V": 97.99843266,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 2.01618986
|
|
},
|
|
{
|
|
"O": 0.02053,
|
|
"H": 0.02064443,
|
|
"L": 0.02046914,
|
|
"C": 0.02046914,
|
|
"V": 249.36521234,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 5.11287577
|
|
},
|
|
{
|
|
"O": 0.02046913,
|
|
"H": 0.02055,
|
|
"L": 0.02043676,
|
|
"C": 0.02046914,
|
|
"V": 78.27574557,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 1.60562218
|
|
},
|
|
{
|
|
"O": 0.02046914,
|
|
"H": 0.02046914,
|
|
"L": 0.02032347,
|
|
"C": 0.02037,
|
|
"V": 67.99661413,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 1.38756105
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.02037,
|
|
"L": 0.02032347,
|
|
"C": 0.0203255,
|
|
"V": 10.02678742,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.20403698
|
|
},
|
|
{
|
|
"O": 0.0203255,
|
|
"H": 0.0203255,
|
|
"L": 0.02017979,
|
|
"C": 0.02026557,
|
|
"V": 52.83812365,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 1.06677493
|
|
},
|
|
{
|
|
"O": 0.02026557,
|
|
"H": 0.02026557,
|
|
"L": 0.02017958,
|
|
"C": 0.02018361,
|
|
"V": 11.07083833,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.22395073
|
|
},
|
|
{
|
|
"O": 0.02018361,
|
|
"H": 0.02026557,
|
|
"L": 0.02018361,
|
|
"C": 0.02018562,
|
|
"V": 57.17527134,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 1.15521174
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.02026557,
|
|
"L": 0.02018361,
|
|
"C": 0.02018361,
|
|
"V": 88.94615487,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 1.79584085
|
|
},
|
|
{
|
|
"O": 0.02018362,
|
|
"H": 0.02026557,
|
|
"L": 0.02018362,
|
|
"C": 0.0202,
|
|
"V": 85.2480125,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 1.72345734
|
|
},
|
|
{
|
|
"O": 0.02018361,
|
|
"H": 0.0202,
|
|
"L": 0.0201816,
|
|
"C": 0.0201816,
|
|
"V": 89.86120037,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 1.81382825
|
|
},
|
|
{
|
|
"O": 0.0201816,
|
|
"H": 0.0202,
|
|
"L": 0.02017979,
|
|
"C": 0.02017979,
|
|
"V": 10.54389005,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.21278826
|
|
},
|
|
{
|
|
"O": 0.0201816,
|
|
"H": 0.0202,
|
|
"L": 0.02018,
|
|
"C": 0.0202,
|
|
"V": 21.48881173,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.43390805
|
|
},
|
|
{
|
|
"O": 0.02017979,
|
|
"H": 0.0201816,
|
|
"L": 0.02016844,
|
|
"C": 0.02016844,
|
|
"V": 12.45949909,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.25137748
|
|
},
|
|
{
|
|
"O": 0.02016572,
|
|
"H": 0.02017159,
|
|
"L": 0.02015,
|
|
"C": 0.02015,
|
|
"V": 49.15442185,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.99073594
|
|
},
|
|
{
|
|
"O": 0.02015447,
|
|
"H": 0.02015447,
|
|
"L": 0.02010353,
|
|
"C": 0.02010353,
|
|
"V": 56.29116934,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 1.13358648
|
|
},
|
|
{
|
|
"O": 0.02010353,
|
|
"H": 0.02015447,
|
|
"L": 0.02010353,
|
|
"C": 0.02015447,
|
|
"V": 20.55419946,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 0.41328197
|
|
},
|
|
{
|
|
"O": 0.02010408,
|
|
"H": 0.02014447,
|
|
"L": 0.02010353,
|
|
"C": 0.02014447,
|
|
"V": 146.45671821,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 2.95020957
|
|
},
|
|
{
|
|
"O": 0.02010445,
|
|
"H": 0.02014447,
|
|
"L": 0.01995,
|
|
"C": 0.02,
|
|
"V": 124.77047096,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 2.49586749
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.01994997,
|
|
"C": 0.01995,
|
|
"V": 94.36892384,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 1.88269696
|
|
},
|
|
{
|
|
"O": 0.01994668,
|
|
"H": 0.01994668,
|
|
"L": 0.01991822,
|
|
"C": 0.01994668,
|
|
"V": 34.15767574,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 0.68087949
|
|
},
|
|
{
|
|
"O": 0.01994668,
|
|
"H": 0.01994668,
|
|
"L": 0.01981306,
|
|
"C": 0.01981306,
|
|
"V": 232.17441176,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 4.62754361
|
|
},
|
|
{
|
|
"O": 0.01987987,
|
|
"H": 0.01994668,
|
|
"L": 0.01981306,
|
|
"C": 0.01989681,
|
|
"V": 16.509267,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.32782904
|
|
},
|
|
{
|
|
"O": 0.01989681,
|
|
"H": 0.01989681,
|
|
"L": 0.01985863,
|
|
"C": 0.01985863,
|
|
"V": 59.59610228,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 1.18413189
|
|
},
|
|
{
|
|
"O": 0.01985863,
|
|
"H": 0.01985863,
|
|
"L": 0.0198,
|
|
"C": 0.01985863,
|
|
"V": 200.40867193,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 3.97789742
|
|
},
|
|
{
|
|
"O": 0.01985863,
|
|
"H": 0.01985863,
|
|
"L": 0.01980001,
|
|
"C": 0.01980001,
|
|
"V": 95.88515407,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 1.90386534
|
|
},
|
|
{
|
|
"O": 0.01980001,
|
|
"H": 0.01985863,
|
|
"L": 0.0198,
|
|
"C": 0.01980001,
|
|
"V": 194.34651096,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 3.84907734
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.01995,
|
|
"L": 0.01994,
|
|
"C": 0.01995,
|
|
"V": 24.95001396,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.49764514
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.01998,
|
|
"L": 0.01990013,
|
|
"C": 0.01995891,
|
|
"V": 126.9615237,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 2.53441928
|
|
},
|
|
{
|
|
"O": 0.01998,
|
|
"H": 0.02,
|
|
"L": 0.01998,
|
|
"C": 0.02,
|
|
"V": 65.22619463,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 1.30437542
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.01998,
|
|
"C": 0.02,
|
|
"V": 50.91307586,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 1.01825036
|
|
},
|
|
{
|
|
"O": 0.01998001,
|
|
"H": 0.02,
|
|
"L": 0.01993005,
|
|
"C": 0.02,
|
|
"V": 93.38653105,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 1.86740656
|
|
},
|
|
{
|
|
"O": 0.01995726,
|
|
"H": 0.02,
|
|
"L": 0.01995726,
|
|
"C": 0.01995921,
|
|
"V": 142.4923437,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 2.84982408
|
|
},
|
|
{
|
|
"O": 0.01995921,
|
|
"H": 0.01995921,
|
|
"L": 0.01990733,
|
|
"C": 0.01995722,
|
|
"V": 14.65368017,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.29245674
|
|
},
|
|
{
|
|
"O": 0.01995921,
|
|
"H": 0.01995921,
|
|
"L": 0.0198001,
|
|
"C": 0.0198001,
|
|
"V": 81.70464941,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 1.62782476
|
|
},
|
|
{
|
|
"O": 0.01987886,
|
|
"H": 0.01995921,
|
|
"L": 0.01987885,
|
|
"C": 0.0199,
|
|
"V": 56.55645292,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 1.12537408
|
|
},
|
|
{
|
|
"O": 0.0199,
|
|
"H": 0.01995921,
|
|
"L": 0.0199,
|
|
"C": 0.01995921,
|
|
"V": 120.9683333,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 2.40835848
|
|
},
|
|
{
|
|
"O": 0.01990301,
|
|
"H": 0.01995921,
|
|
"L": 0.01987885,
|
|
"C": 0.019903,
|
|
"V": 102.41819291,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 2.04079898
|
|
},
|
|
{
|
|
"O": 0.019903,
|
|
"H": 0.02,
|
|
"L": 0.0198,
|
|
"C": 0.01999996,
|
|
"V": 431.77370217,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 8.61713802
|
|
},
|
|
{
|
|
"O": 0.01993004,
|
|
"H": 0.01999995,
|
|
"L": 0.01971998,
|
|
"C": 0.01979293,
|
|
"V": 136.27958663,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 2.69845014
|
|
},
|
|
{
|
|
"O": 0.0197885,
|
|
"H": 0.01979999,
|
|
"L": 0.01966245,
|
|
"C": 0.01979717,
|
|
"V": 152.78882429,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 3.02197735
|
|
},
|
|
{
|
|
"O": 0.0198,
|
|
"H": 0.02,
|
|
"L": 0.01969636,
|
|
"C": 0.01969636,
|
|
"V": 384.9021605,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 7.66650614
|
|
},
|
|
{
|
|
"O": 0.01969833,
|
|
"H": 0.01981999,
|
|
"L": 0.0196,
|
|
"C": 0.0196,
|
|
"V": 166.37767475,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 3.26579397
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.01981999,
|
|
"L": 0.0196,
|
|
"C": 0.01981999,
|
|
"V": 10.54603012,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.20796328
|
|
},
|
|
{
|
|
"O": 0.01977044,
|
|
"H": 0.01977044,
|
|
"L": 0.01960763,
|
|
"C": 0.01977044,
|
|
"V": 3.99822591,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.07858321
|
|
},
|
|
{
|
|
"O": 0.01977045,
|
|
"H": 0.01982,
|
|
"L": 0.01960233,
|
|
"C": 0.01960978,
|
|
"V": 70.8593987,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 1.39736207
|
|
},
|
|
{
|
|
"O": 0.01981999,
|
|
"H": 0.01981999,
|
|
"L": 0.01960986,
|
|
"C": 0.01981999,
|
|
"V": 22.81957322,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.45199856
|
|
},
|
|
{
|
|
"O": 0.01981999,
|
|
"H": 0.01981999,
|
|
"L": 0.01949981,
|
|
"C": 0.01980849,
|
|
"V": 1052.9812359,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 20.59595645
|
|
},
|
|
{
|
|
"O": 0.01980849,
|
|
"H": 0.01980849,
|
|
"L": 0.01950001,
|
|
"C": 0.0198,
|
|
"V": 27.29043563,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.53553343
|
|
},
|
|
{
|
|
"O": 0.01976248,
|
|
"H": 0.01979996,
|
|
"L": 0.01976248,
|
|
"C": 0.01979995,
|
|
"V": 142.04471781,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 2.81209718
|
|
},
|
|
{
|
|
"O": 0.01979995,
|
|
"H": 0.0198,
|
|
"L": 0.01958046,
|
|
"C": 0.01958046,
|
|
"V": 45.67311984,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.90086445
|
|
},
|
|
{
|
|
"O": 0.01975044,
|
|
"H": 0.01979994,
|
|
"L": 0.0195411,
|
|
"C": 0.01975044,
|
|
"V": 52.38686325,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 1.03457543
|
|
},
|
|
{
|
|
"O": 0.01975044,
|
|
"H": 0.01975044,
|
|
"L": 0.01950005,
|
|
"C": 0.01975043,
|
|
"V": 133.42323967,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 2.616084
|
|
},
|
|
{
|
|
"O": 0.01957069,
|
|
"H": 0.01975044,
|
|
"L": 0.01950028,
|
|
"C": 0.01969987,
|
|
"V": 33.65159494,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 0.65715051
|
|
},
|
|
{
|
|
"O": 0.01969977,
|
|
"H": 0.01969977,
|
|
"L": 0.01953337,
|
|
"C": 0.01953338,
|
|
"V": 5.49020137,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.10732988
|
|
},
|
|
{
|
|
"O": 0.01953337,
|
|
"H": 0.01953337,
|
|
"L": 0.01943202,
|
|
"C": 0.01949017,
|
|
"V": 53.13641589,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 1.03561398
|
|
},
|
|
{
|
|
"O": 0.01943202,
|
|
"H": 0.01943202,
|
|
"L": 0.0194,
|
|
"C": 0.01941719,
|
|
"V": 16.99010563,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.32990229
|
|
},
|
|
{
|
|
"O": 0.01941719,
|
|
"H": 0.01941719,
|
|
"L": 0.0193964,
|
|
"C": 0.01941719,
|
|
"V": 5.41463497,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.10506713
|
|
},
|
|
{
|
|
"O": 0.0193964,
|
|
"H": 0.01941719,
|
|
"L": 0.01936164,
|
|
"C": 0.01941719,
|
|
"V": 152.03499339,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 2.95022427
|
|
},
|
|
{
|
|
"O": 0.01949999,
|
|
"H": 0.01969993,
|
|
"L": 0.01949999,
|
|
"C": 0.01969991,
|
|
"V": 187.87391789,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 3.66769792
|
|
},
|
|
{
|
|
"O": 0.019604,
|
|
"H": 0.0197,
|
|
"L": 0.0195,
|
|
"C": 0.01960424,
|
|
"V": 42.01516569,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.82584305
|
|
},
|
|
{
|
|
"O": 0.0197,
|
|
"H": 0.0197,
|
|
"L": 0.01960424,
|
|
"C": 0.01960424,
|
|
"V": 34.6751202,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.68165208
|
|
},
|
|
{
|
|
"O": 0.01960424,
|
|
"H": 0.01960424,
|
|
"L": 0.01936,
|
|
"C": 0.01936,
|
|
"V": 39.27721273,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.76688271
|
|
},
|
|
{
|
|
"O": 0.01959012,
|
|
"H": 0.01965074,
|
|
"L": 0.01942938,
|
|
"C": 0.01960424,
|
|
"V": 8.89923852,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.17430203
|
|
},
|
|
{
|
|
"O": 0.01960424,
|
|
"H": 0.0196979,
|
|
"L": 0.01960424,
|
|
"C": 0.0196979,
|
|
"V": 48.63268617,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.95564886
|
|
},
|
|
{
|
|
"O": 0.0196979,
|
|
"H": 0.01976217,
|
|
"L": 0.01969789,
|
|
"C": 0.01974056,
|
|
"V": 58.83525868,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 1.15983478
|
|
},
|
|
{
|
|
"O": 0.01976217,
|
|
"H": 0.01976217,
|
|
"L": 0.01974056,
|
|
"C": 0.01976217,
|
|
"V": 9.32743077,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.1842067
|
|
},
|
|
{
|
|
"O": 0.01976217,
|
|
"H": 0.01976217,
|
|
"L": 0.01960424,
|
|
"C": 0.01974056,
|
|
"V": 12.80554383,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.25218766
|
|
},
|
|
{
|
|
"O": 0.01974056,
|
|
"H": 0.01976757,
|
|
"L": 0.01960427,
|
|
"C": 0.01960631,
|
|
"V": 35.09265004,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.69071845
|
|
},
|
|
{
|
|
"O": 0.01978436,
|
|
"H": 0.01980001,
|
|
"L": 0.01960834,
|
|
"C": 0.01980001,
|
|
"V": 19.20026981,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.3779383
|
|
},
|
|
{
|
|
"O": 0.01980001,
|
|
"H": 0.01986284,
|
|
"L": 0.0198,
|
|
"C": 0.01985552,
|
|
"V": 31.24758292,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.61903022
|
|
},
|
|
{
|
|
"O": 0.01980001,
|
|
"H": 0.02017158,
|
|
"L": 0.01980001,
|
|
"C": 0.02014271,
|
|
"V": 175.39167388,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 3.50734508
|
|
},
|
|
{
|
|
"O": 0.01986284,
|
|
"H": 0.02016152,
|
|
"L": 0.01980295,
|
|
"C": 0.01986482,
|
|
"V": 37.18531917,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.74000384
|
|
},
|
|
{
|
|
"O": 0.01986507,
|
|
"H": 0.02011037,
|
|
"L": 0.01986482,
|
|
"C": 0.01986514,
|
|
"V": 8.09932196,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.16090622
|
|
},
|
|
{
|
|
"O": 0.01986522,
|
|
"H": 0.02003418,
|
|
"L": 0.01951803,
|
|
"C": 0.01989518,
|
|
"V": 213.87533356,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 4.23749569
|
|
},
|
|
{
|
|
"O": 0.02001413,
|
|
"H": 0.02001413,
|
|
"L": 0.01989518,
|
|
"C": 0.01989519,
|
|
"V": 112.43678927,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 2.23785674
|
|
},
|
|
{
|
|
"O": 0.01989521,
|
|
"H": 0.01995399,
|
|
"L": 0.01989518,
|
|
"C": 0.01989518,
|
|
"V": 16.54825886,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.32952692
|
|
},
|
|
{
|
|
"O": 0.01988416,
|
|
"H": 0.01988416,
|
|
"L": 0.01951803,
|
|
"C": 0.01956729,
|
|
"V": 128.06310187,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 2.50760635
|
|
},
|
|
{
|
|
"O": 0.01976379,
|
|
"H": 0.01976379,
|
|
"L": 0.01956729,
|
|
"C": 0.0197,
|
|
"V": 50.787543,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 0.99970028
|
|
},
|
|
{
|
|
"O": 0.01964082,
|
|
"H": 0.0197637,
|
|
"L": 0.01956732,
|
|
"C": 0.01974329,
|
|
"V": 31.27822246,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 0.61406754
|
|
},
|
|
{
|
|
"O": 0.01956832,
|
|
"H": 0.01956832,
|
|
"L": 0.01936992,
|
|
"C": 0.01956832,
|
|
"V": 132.57120203,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 2.59222926
|
|
},
|
|
{
|
|
"O": 0.01956707,
|
|
"H": 0.01959999,
|
|
"L": 0.01936991,
|
|
"C": 0.01940096,
|
|
"V": 40.02296502,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 0.77720867
|
|
},
|
|
{
|
|
"O": 0.01944,
|
|
"H": 0.0195902,
|
|
"L": 0.01931966,
|
|
"C": 0.01931966,
|
|
"V": 169.8315083,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 3.30489277
|
|
},
|
|
{
|
|
"O": 0.01943999,
|
|
"H": 0.01955048,
|
|
"L": 0.01921469,
|
|
"C": 0.01931158,
|
|
"V": 137.81202459,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 2.65893461
|
|
},
|
|
{
|
|
"O": 0.01931133,
|
|
"H": 0.01944002,
|
|
"L": 0.01920206,
|
|
"C": 0.01931151,
|
|
"V": 481.75970414,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 9.29227023
|
|
},
|
|
{
|
|
"O": 0.01931151,
|
|
"H": 0.01956023,
|
|
"L": 0.01928,
|
|
"C": 0.01928,
|
|
"V": 32.62396206,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.62936789
|
|
},
|
|
{
|
|
"O": 0.01928002,
|
|
"H": 0.01928002,
|
|
"L": 0.01909934,
|
|
"C": 0.01909934,
|
|
"V": 143.6335165,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 2.76230511
|
|
},
|
|
{
|
|
"O": 0.01909934,
|
|
"H": 0.01917876,
|
|
"L": 0.01887857,
|
|
"C": 0.01887935,
|
|
"V": 278.58606249,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 5.28075365
|
|
},
|
|
{
|
|
"O": 0.01887935,
|
|
"H": 0.01887935,
|
|
"L": 0.01866795,
|
|
"C": 0.01880117,
|
|
"V": 234.95641348,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 4.41669553
|
|
},
|
|
{
|
|
"O": 0.01880164,
|
|
"H": 0.019,
|
|
"L": 0.01869596,
|
|
"C": 0.01899999,
|
|
"V": 243.69617545,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 4.5695891
|
|
},
|
|
{
|
|
"O": 0.01899999,
|
|
"H": 0.019,
|
|
"L": 0.0187197,
|
|
"C": 0.01891684,
|
|
"V": 113.62555935,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 2.14752309
|
|
},
|
|
{
|
|
"O": 0.01891676,
|
|
"H": 0.01891684,
|
|
"L": 0.01871871,
|
|
"C": 0.01891684,
|
|
"V": 36.23985791,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.68131484
|
|
},
|
|
{
|
|
"O": 0.01882428,
|
|
"H": 0.01899999,
|
|
"L": 0.01869596,
|
|
"C": 0.01899999,
|
|
"V": 109.28681331,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 2.05162327
|
|
},
|
|
{
|
|
"O": 0.01882428,
|
|
"H": 0.01882429,
|
|
"L": 0.01857635,
|
|
"C": 0.0186,
|
|
"V": 158.3861919,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 2.95204205
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01918703,
|
|
"L": 0.01854278,
|
|
"C": 0.01906661,
|
|
"V": 474.00315178,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 8.82000167
|
|
},
|
|
{
|
|
"O": 0.01901601,
|
|
"H": 0.01918704,
|
|
"L": 0.01860008,
|
|
"C": 0.01860008,
|
|
"V": 80.01927023,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 1.51975408
|
|
},
|
|
{
|
|
"O": 0.01885706,
|
|
"H": 0.01918695,
|
|
"L": 0.01885706,
|
|
"C": 0.01911949,
|
|
"V": 49.97555156,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.94766076
|
|
},
|
|
{
|
|
"O": 0.01918695,
|
|
"H": 0.01918704,
|
|
"L": 0.01904347,
|
|
"C": 0.01904479,
|
|
"V": 184.86995636,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 3.52859151
|
|
},
|
|
{
|
|
"O": 0.01910949,
|
|
"H": 0.01911946,
|
|
"L": 0.01885707,
|
|
"C": 0.019076,
|
|
"V": 89.55153856,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 1.70502125
|
|
},
|
|
{
|
|
"O": 0.01897789,
|
|
"H": 0.01911949,
|
|
"L": 0.01896748,
|
|
"C": 0.01906212,
|
|
"V": 111.11800381,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 2.11896708
|
|
},
|
|
{
|
|
"O": 0.01896747,
|
|
"H": 0.01900493,
|
|
"L": 0.01885708,
|
|
"C": 0.01897497,
|
|
"V": 141.53631704,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 2.68029363
|
|
},
|
|
{
|
|
"O": 0.01885816,
|
|
"H": 0.01906814,
|
|
"L": 0.01885709,
|
|
"C": 0.01902192,
|
|
"V": 23.11742017,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.43712913
|
|
},
|
|
{
|
|
"O": 0.01902192,
|
|
"H": 0.01918633,
|
|
"L": 0.01886809,
|
|
"C": 0.01911328,
|
|
"V": 10.85030209,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.20645188
|
|
},
|
|
{
|
|
"O": 0.01911328,
|
|
"H": 0.01926434,
|
|
"L": 0.0188581,
|
|
"C": 0.01906182,
|
|
"V": 98.70073253,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 1.88074974
|
|
},
|
|
{
|
|
"O": 0.01926215,
|
|
"H": 0.01926215,
|
|
"L": 0.01906181,
|
|
"C": 0.01906181,
|
|
"V": 109.30713475,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 2.08364388
|
|
},
|
|
{
|
|
"O": 0.01906188,
|
|
"H": 0.0192642,
|
|
"L": 0.01906188,
|
|
"C": 0.01923428,
|
|
"V": 25.21335669,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.48092477
|
|
},
|
|
{
|
|
"O": 0.01923428,
|
|
"H": 0.01926418,
|
|
"L": 0.01906181,
|
|
"C": 0.01906181,
|
|
"V": 310.27153253,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 5.91899567
|
|
},
|
|
{
|
|
"O": 0.01907181,
|
|
"H": 0.01923428,
|
|
"L": 0.01906181,
|
|
"C": 0.01907181,
|
|
"V": 143.63322229,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 2.73837017
|
|
},
|
|
{
|
|
"O": 0.01906371,
|
|
"H": 0.01907181,
|
|
"L": 0.01906181,
|
|
"C": 0.01907181,
|
|
"V": 97.93588145,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 1.86762199
|
|
},
|
|
{
|
|
"O": 0.01913748,
|
|
"H": 0.01920002,
|
|
"L": 0.01913748,
|
|
"C": 0.01920001,
|
|
"V": 23.28649391,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.4470084
|
|
},
|
|
{
|
|
"O": 0.01921315,
|
|
"H": 0.0192642,
|
|
"L": 0.01921315,
|
|
"C": 0.01926392,
|
|
"V": 184.8027953,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 3.55908266
|
|
},
|
|
{
|
|
"O": 0.0192642,
|
|
"H": 0.01927006,
|
|
"L": 0.01926419,
|
|
"C": 0.01927006,
|
|
"V": 45.80809931,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.88252413
|
|
},
|
|
{
|
|
"O": 0.01926434,
|
|
"H": 0.01954667,
|
|
"L": 0.01926434,
|
|
"C": 0.01936647,
|
|
"V": 64.72602921,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 1.25292942
|
|
},
|
|
{
|
|
"O": 0.01936647,
|
|
"H": 0.01956031,
|
|
"L": 0.01935504,
|
|
"C": 0.01935504,
|
|
"V": 102.3665722,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 1.99188242
|
|
},
|
|
{
|
|
"O": 0.01935496,
|
|
"H": 0.01956031,
|
|
"L": 0.01915368,
|
|
"C": 0.01942483,
|
|
"V": 120.75404237,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 2.33629498
|
|
},
|
|
{
|
|
"O": 0.01942483,
|
|
"H": 0.0195,
|
|
"L": 0.01942483,
|
|
"C": 0.01945081,
|
|
"V": 2.41574929,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.04695623
|
|
},
|
|
{
|
|
"O": 0.01936662,
|
|
"H": 0.01953421,
|
|
"L": 0.01930681,
|
|
"C": 0.01945081,
|
|
"V": 24.9835509,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.48350492
|
|
},
|
|
{
|
|
"O": 0.01956,
|
|
"H": 0.01956,
|
|
"L": 0.01945082,
|
|
"C": 0.01945277,
|
|
"V": 20.11605889,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.39335072
|
|
},
|
|
{
|
|
"O": 0.01945471,
|
|
"H": 0.01957067,
|
|
"L": 0.01945277,
|
|
"C": 0.01956819,
|
|
"V": 114.46822936,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 2.23024593
|
|
},
|
|
{
|
|
"O": 0.01957,
|
|
"H": 0.01957,
|
|
"L": 0.01956819,
|
|
"C": 0.01956819,
|
|
"V": 15.15401366,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.29654558
|
|
},
|
|
{
|
|
"O": 0.01956819,
|
|
"H": 0.01956898,
|
|
"L": 0.019561,
|
|
"C": 0.01956819,
|
|
"V": 34.45240257,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.67411821
|
|
},
|
|
{
|
|
"O": 0.01956819,
|
|
"H": 0.01957,
|
|
"L": 0.0195504,
|
|
"C": 0.0195504,
|
|
"V": 97.12057138,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 1.9003148
|
|
},
|
|
{
|
|
"O": 0.01954031,
|
|
"H": 0.01956099,
|
|
"L": 0.01945081,
|
|
"C": 0.01956099,
|
|
"V": 3.94052958,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.07687659
|
|
},
|
|
{
|
|
"O": 0.01956099,
|
|
"H": 0.01956099,
|
|
"L": 0.01949139,
|
|
"C": 0.01949139,
|
|
"V": 2.36653423,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.04616673
|
|
},
|
|
{
|
|
"O": 0.01945125,
|
|
"H": 0.0195,
|
|
"L": 0.01945081,
|
|
"C": 0.0195,
|
|
"V": 4.18798882,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 0.08152534
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.0195,
|
|
"L": 0.0194,
|
|
"C": 0.0194,
|
|
"V": 15.38671378,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.2993699
|
|
},
|
|
{
|
|
"O": 0.01949138,
|
|
"H": 0.01949139,
|
|
"L": 0.01938407,
|
|
"C": 0.01938407,
|
|
"V": 3.04822785,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.05913284
|
|
},
|
|
{
|
|
"O": 0.01934868,
|
|
"H": 0.01934868,
|
|
"L": 0.01925994,
|
|
"C": 0.01928692,
|
|
"V": 24.96321238,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.48206278
|
|
},
|
|
{
|
|
"O": 0.01925994,
|
|
"H": 0.01938404,
|
|
"L": 0.0192387,
|
|
"C": 0.01938404,
|
|
"V": 32.93950706,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 0.63460925
|
|
},
|
|
{
|
|
"O": 0.01931137,
|
|
"H": 0.01938405,
|
|
"L": 0.01931137,
|
|
"C": 0.01931139,
|
|
"V": 34.42657085,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.66731618
|
|
},
|
|
{
|
|
"O": 0.01938405,
|
|
"H": 0.01938407,
|
|
"L": 0.0192455,
|
|
"C": 0.01938405,
|
|
"V": 10.63466794,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.20604836
|
|
},
|
|
{
|
|
"O": 0.01938405,
|
|
"H": 0.0195,
|
|
"L": 0.01924451,
|
|
"C": 0.0195,
|
|
"V": 121.37004502,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 2.35549751
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01956097,
|
|
"L": 0.01949992,
|
|
"C": 0.01956097,
|
|
"V": 26.11115576,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 0.50918713
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.019561,
|
|
"L": 0.0195,
|
|
"C": 0.0195,
|
|
"V": 18.73946258,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.36609911
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.019561,
|
|
"L": 0.01924458,
|
|
"C": 0.01951991,
|
|
"V": 40.58811903,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.78456846
|
|
},
|
|
{
|
|
"O": 0.01951983,
|
|
"H": 0.01951983,
|
|
"L": 0.01951983,
|
|
"C": 0.01951983,
|
|
"V": 1.53161062,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.02989676
|
|
},
|
|
{
|
|
"O": 0.01951914,
|
|
"H": 0.01951983,
|
|
"L": 0.01924557,
|
|
"C": 0.01924566,
|
|
"V": 17.57696836,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.34215273
|
|
},
|
|
{
|
|
"O": 0.01935,
|
|
"H": 0.01935,
|
|
"L": 0.01930163,
|
|
"C": 0.01930163,
|
|
"V": 4.09897,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.07928609
|
|
},
|
|
{
|
|
"O": 0.01924589,
|
|
"H": 0.01930163,
|
|
"L": 0.01924589,
|
|
"C": 0.01930155,
|
|
"V": 2.52919221,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.04881471
|
|
},
|
|
{
|
|
"O": 0.01930162,
|
|
"H": 0.01930163,
|
|
"L": 0.01924589,
|
|
"C": 0.01924589,
|
|
"V": 17.63163252,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.33990379
|
|
},
|
|
{
|
|
"O": 0.01924589,
|
|
"H": 0.01924589,
|
|
"L": 0.01924583,
|
|
"C": 0.01924589,
|
|
"V": 31.12836885,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.59909302
|
|
},
|
|
{
|
|
"O": 0.01924584,
|
|
"H": 0.01957,
|
|
"L": 0.01924576,
|
|
"C": 0.01956792,
|
|
"V": 433.8500711,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 8.44935781
|
|
},
|
|
{
|
|
"O": 0.01956792,
|
|
"H": 0.01957,
|
|
"L": 0.01933,
|
|
"C": 0.01933,
|
|
"V": 105.42228803,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 2.06122895
|
|
},
|
|
{
|
|
"O": 0.01951874,
|
|
"H": 0.019519,
|
|
"L": 0.01933001,
|
|
"C": 0.01933001,
|
|
"V": 8.78417125,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.17111653
|
|
},
|
|
{
|
|
"O": 0.019519,
|
|
"H": 0.01957,
|
|
"L": 0.01933026,
|
|
"C": 0.01933026,
|
|
"V": 138.78162101,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 2.71196353
|
|
},
|
|
{
|
|
"O": 0.01951899,
|
|
"H": 0.01956994,
|
|
"L": 0.01951898,
|
|
"C": 0.01951899,
|
|
"V": 57.70128334,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 1.12629326
|
|
},
|
|
{
|
|
"O": 0.01951899,
|
|
"H": 0.01956996,
|
|
"L": 0.0191375,
|
|
"C": 0.019315,
|
|
"V": 149.8339268,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 2.8856781
|
|
},
|
|
{
|
|
"O": 0.019315,
|
|
"H": 0.01942151,
|
|
"L": 0.0191375,
|
|
"C": 0.01913797,
|
|
"V": 72.88257664,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 1.41019942
|
|
},
|
|
{
|
|
"O": 0.01913797,
|
|
"H": 0.01923781,
|
|
"L": 0.01906181,
|
|
"C": 0.01906181,
|
|
"V": 72.09303667,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 1.37772421
|
|
},
|
|
{
|
|
"O": 0.01906181,
|
|
"H": 0.01912,
|
|
"L": 0.01885792,
|
|
"C": 0.01885792,
|
|
"V": 175.79991666,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 3.35159988
|
|
},
|
|
{
|
|
"O": 0.01885792,
|
|
"H": 0.01905969,
|
|
"L": 0.01885708,
|
|
"C": 0.018858,
|
|
"V": 64.31805678,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 1.21555494
|
|
},
|
|
{
|
|
"O": 0.018858,
|
|
"H": 0.01899974,
|
|
"L": 0.01876465,
|
|
"C": 0.01876465,
|
|
"V": 186.61454163,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 3.51847002
|
|
},
|
|
{
|
|
"O": 0.01876465,
|
|
"H": 0.01879992,
|
|
"L": 0.01854413,
|
|
"C": 0.01876465,
|
|
"V": 101.12472893,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 1.88563118
|
|
},
|
|
{
|
|
"O": 0.01876457,
|
|
"H": 0.01876781,
|
|
"L": 0.0186,
|
|
"C": 0.01870688,
|
|
"V": 55.39844181,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 1.0343592
|
|
},
|
|
{
|
|
"O": 0.01876772,
|
|
"H": 0.01876772,
|
|
"L": 0.0184,
|
|
"C": 0.01868,
|
|
"V": 66.39229418,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 1.23398756
|
|
},
|
|
{
|
|
"O": 0.01840008,
|
|
"H": 0.01875772,
|
|
"L": 0.01840007,
|
|
"C": 0.01875772,
|
|
"V": 9.54772999,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 0.17662258
|
|
},
|
|
{
|
|
"O": 0.01861765,
|
|
"H": 0.01876789,
|
|
"L": 0.01841407,
|
|
"C": 0.01847059,
|
|
"V": 64.70948399,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 1.20003408
|
|
},
|
|
{
|
|
"O": 0.01847059,
|
|
"H": 0.01852929,
|
|
"L": 0.0184,
|
|
"C": 0.01846744,
|
|
"V": 219.03643836,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 4.03252999
|
|
},
|
|
{
|
|
"O": 0.01852929,
|
|
"H": 0.01852929,
|
|
"L": 0.0183955,
|
|
"C": 0.01852927,
|
|
"V": 94.33685117,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 1.73865811
|
|
},
|
|
{
|
|
"O": 0.01846745,
|
|
"H": 0.01852927,
|
|
"L": 0.0183595,
|
|
"C": 0.01848208,
|
|
"V": 30.34458697,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.56012859
|
|
},
|
|
{
|
|
"O": 0.0183595,
|
|
"H": 0.01853764,
|
|
"L": 0.01835884,
|
|
"C": 0.0185291,
|
|
"V": 74.19124342,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 1.3737203
|
|
},
|
|
{
|
|
"O": 0.01852911,
|
|
"H": 0.01871255,
|
|
"L": 0.0185291,
|
|
"C": 0.01871254,
|
|
"V": 173.38365798,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 3.21276887
|
|
},
|
|
{
|
|
"O": 0.0187141,
|
|
"H": 0.01873128,
|
|
"L": 0.01871246,
|
|
"C": 0.01871247,
|
|
"V": 19.04826317,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.35669765
|
|
},
|
|
{
|
|
"O": 0.01873128,
|
|
"H": 0.01880997,
|
|
"L": 0.01871248,
|
|
"C": 0.01876787,
|
|
"V": 241.66826499,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 4.53590167
|
|
},
|
|
{
|
|
"O": 0.01876787,
|
|
"H": 0.01880995,
|
|
"L": 0.0185299,
|
|
"C": 0.01880994,
|
|
"V": 30.4976334,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.5714351
|
|
},
|
|
{
|
|
"O": 0.01853155,
|
|
"H": 0.01881001,
|
|
"L": 0.01853149,
|
|
"C": 0.01881001,
|
|
"V": 94.84929098,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 1.76979355
|
|
},
|
|
{
|
|
"O": 0.01881001,
|
|
"H": 0.01881002,
|
|
"L": 0.01881,
|
|
"C": 0.01881,
|
|
"V": 86.82668922,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 1.63321156
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01881001,
|
|
"L": 0.01853176,
|
|
"C": 0.01880999,
|
|
"V": 109.49168885,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 2.05803523
|
|
},
|
|
{
|
|
"O": 0.01853212,
|
|
"H": 0.01880999,
|
|
"L": 0.01853212,
|
|
"C": 0.01880999,
|
|
"V": 53.57662028,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.99942974
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01881,
|
|
"L": 0.01860013,
|
|
"C": 0.01880999,
|
|
"V": 19.35102303,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.36387964
|
|
},
|
|
{
|
|
"O": 0.01876297,
|
|
"H": 0.01881001,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 156.10170573,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 2.9224859
|
|
},
|
|
{
|
|
"O": 0.01880053,
|
|
"H": 0.01880053,
|
|
"L": 0.0186,
|
|
"C": 0.01879011,
|
|
"V": 16.94965785,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 0.31653104
|
|
},
|
|
{
|
|
"O": 0.01878998,
|
|
"H": 0.01878998,
|
|
"L": 0.0187427,
|
|
"C": 0.01878938,
|
|
"V": 9.15419563,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 0.17197538
|
|
},
|
|
{
|
|
"O": 0.0187427,
|
|
"H": 0.01878926,
|
|
"L": 0.01861001,
|
|
"C": 0.01861005,
|
|
"V": 19.16146865,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 0.35968343
|
|
},
|
|
{
|
|
"O": 0.01861001,
|
|
"H": 0.01861189,
|
|
"L": 0.01861,
|
|
"C": 0.01861189,
|
|
"V": 6.68937055,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.12449145
|
|
},
|
|
{
|
|
"O": 0.01878892,
|
|
"H": 0.01878892,
|
|
"L": 0.01878868,
|
|
"C": 0.01878868,
|
|
"V": 5.3735617,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.10096339
|
|
},
|
|
{
|
|
"O": 0.01878868,
|
|
"H": 0.01878892,
|
|
"L": 0.018616,
|
|
"C": 0.01878892,
|
|
"V": 5.08627274,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.09545215
|
|
},
|
|
{
|
|
"O": 0.01878892,
|
|
"H": 0.01878892,
|
|
"L": 0.018616,
|
|
"C": 0.01874163,
|
|
"V": 57.80886255,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 1.08609609
|
|
},
|
|
{
|
|
"O": 0.01871453,
|
|
"H": 0.0189,
|
|
"L": 0.01869581,
|
|
"C": 0.0189,
|
|
"V": 332.56967788,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 6.25529236
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.0189,
|
|
"L": 0.01869581,
|
|
"C": 0.01869581,
|
|
"V": 64.2612535,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 1.21450239
|
|
},
|
|
{
|
|
"O": 0.01870295,
|
|
"H": 0.018703,
|
|
"L": 0.01864907,
|
|
"C": 0.01864907,
|
|
"V": 40.01768296,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.74843726
|
|
},
|
|
{
|
|
"O": 0.01864012,
|
|
"H": 0.01887713,
|
|
"L": 0.01864012,
|
|
"C": 0.01887713,
|
|
"V": 159.90678208,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 3.004504
|
|
},
|
|
{
|
|
"O": 0.01874902,
|
|
"H": 0.01874902,
|
|
"L": 0.01865158,
|
|
"C": 0.01865158,
|
|
"V": 0.88567121,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.01660035
|
|
},
|
|
{
|
|
"O": 0.01873961,
|
|
"H": 0.01873961,
|
|
"L": 0.01865,
|
|
"C": 0.01865344,
|
|
"V": 18.41948638,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.34356204
|
|
},
|
|
{
|
|
"O": 0.01865344,
|
|
"H": 0.01865344,
|
|
"L": 0.01865344,
|
|
"C": 0.01865344,
|
|
"V": 0.54137717,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.01009852
|
|
},
|
|
{
|
|
"O": 0.01865344,
|
|
"H": 0.0187396,
|
|
"L": 0.01865344,
|
|
"C": 0.01865344,
|
|
"V": 7.83459664,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.14634915
|
|
},
|
|
{
|
|
"O": 0.01865344,
|
|
"H": 0.0187396,
|
|
"L": 0.01865001,
|
|
"C": 0.01866567,
|
|
"V": 36.4179608,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.67947054
|
|
},
|
|
{
|
|
"O": 0.0187396,
|
|
"H": 0.0187396,
|
|
"L": 0.01866566,
|
|
"C": 0.0186659,
|
|
"V": 4.55190703,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 0.08516518
|
|
},
|
|
{
|
|
"O": 0.0186659,
|
|
"H": 0.01866987,
|
|
"L": 0.01866566,
|
|
"C": 0.01866566,
|
|
"V": 20.25026896,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.37801382
|
|
},
|
|
{
|
|
"O": 0.01866567,
|
|
"H": 0.01866567,
|
|
"L": 0.01861,
|
|
"C": 0.01864567,
|
|
"V": 17.78337981,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.33160488
|
|
},
|
|
{
|
|
"O": 0.01866566,
|
|
"H": 0.01866566,
|
|
"L": 0.01849002,
|
|
"C": 0.01849002,
|
|
"V": 91.28179084,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 1.69797406
|
|
},
|
|
{
|
|
"O": 0.01866566,
|
|
"H": 0.01866566,
|
|
"L": 0.01849012,
|
|
"C": 0.01849203,
|
|
"V": 11.25220598,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.20808982
|
|
},
|
|
{
|
|
"O": 0.01849207,
|
|
"H": 0.0186659,
|
|
"L": 0.01849207,
|
|
"C": 0.01854973,
|
|
"V": 36.58798499,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.67991298
|
|
},
|
|
{
|
|
"O": 0.01865656,
|
|
"H": 0.01891275,
|
|
"L": 0.01860536,
|
|
"C": 0.01873944,
|
|
"V": 80.04583791,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 1.50088291
|
|
},
|
|
{
|
|
"O": 0.01873936,
|
|
"H": 0.01873944,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 29.88227297,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.55900184
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01873943,
|
|
"L": 0.01868338,
|
|
"C": 0.01868338,
|
|
"V": 205.27079908,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 3.83870268
|
|
},
|
|
{
|
|
"O": 0.01854801,
|
|
"H": 0.0187,
|
|
"L": 0.01854801,
|
|
"C": 0.01869997,
|
|
"V": 5.06031373,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.09406078
|
|
},
|
|
{
|
|
"O": 0.01865948,
|
|
"H": 0.01869,
|
|
"L": 0.01865558,
|
|
"C": 0.01865558,
|
|
"V": 16.73794266,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.31232262
|
|
},
|
|
{
|
|
"O": 0.01865558,
|
|
"H": 0.01865558,
|
|
"L": 0.01854801,
|
|
"C": 0.01865558,
|
|
"V": 27.41573331,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.51145189
|
|
},
|
|
{
|
|
"O": 0.01865558,
|
|
"H": 0.0187,
|
|
"L": 0.01865558,
|
|
"C": 0.0187,
|
|
"V": 31.59018369,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.58955714
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 5.10695187,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.09549999
|
|
},
|
|
{
|
|
"O": 0.01865559,
|
|
"H": 0.0187,
|
|
"L": 0.01865559,
|
|
"C": 0.0187,
|
|
"V": 1.39516727,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.02608176
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.01865563,
|
|
"C": 0.0187,
|
|
"V": 4.37042955,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 0.08171914
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 10.23743004,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.19143994
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01886219,
|
|
"L": 0.0187,
|
|
"C": 0.01881399,
|
|
"V": 73.31435565,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 1.37990898
|
|
},
|
|
{
|
|
"O": 0.01881399,
|
|
"H": 0.01887,
|
|
"L": 0.01881399,
|
|
"C": 0.01887,
|
|
"V": 9.10670316,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.17152974
|
|
},
|
|
{
|
|
"O": 0.01887,
|
|
"H": 0.01890718,
|
|
"L": 0.01881401,
|
|
"C": 0.01881407,
|
|
"V": 103.64838477,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 1.95600469
|
|
},
|
|
{
|
|
"O": 0.0189128,
|
|
"H": 0.0189161,
|
|
"L": 0.01889755,
|
|
"C": 0.0189161,
|
|
"V": 81.10717513,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 1.53302854
|
|
},
|
|
{
|
|
"O": 0.0189161,
|
|
"H": 0.01892121,
|
|
"L": 0.018911,
|
|
"C": 0.01892106,
|
|
"V": 3.57118696,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.06755595
|
|
},
|
|
{
|
|
"O": 0.01892121,
|
|
"H": 0.01892366,
|
|
"L": 0.01892121,
|
|
"C": 0.01892366,
|
|
"V": 0.56099365,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.01061503
|
|
},
|
|
{
|
|
"O": 0.01892366,
|
|
"H": 0.01897687,
|
|
"L": 0.01892366,
|
|
"C": 0.01897687,
|
|
"V": 12.61647188,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.2391322
|
|
},
|
|
{
|
|
"O": 0.01898283,
|
|
"H": 0.01901509,
|
|
"L": 0.01897687,
|
|
"C": 0.019,
|
|
"V": 37.04585353,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.70384799
|
|
},
|
|
{
|
|
"O": 0.01901803,
|
|
"H": 0.01933625,
|
|
"L": 0.01901803,
|
|
"C": 0.01933625,
|
|
"V": 52.81875457,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 1.01446554
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.0193001,
|
|
"L": 0.01905493,
|
|
"C": 0.01905493,
|
|
"V": 98.0336372,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 1.88297136
|
|
},
|
|
{
|
|
"O": 0.01905493,
|
|
"H": 0.01929961,
|
|
"L": 0.01900048,
|
|
"C": 0.01900048,
|
|
"V": 54.66059415,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 1.04765359
|
|
},
|
|
{
|
|
"O": 0.01929916,
|
|
"H": 0.01929921,
|
|
"L": 0.01900056,
|
|
"C": 0.01911456,
|
|
"V": 40.60677175,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.77490683
|
|
},
|
|
{
|
|
"O": 0.01900056,
|
|
"H": 0.01911516,
|
|
"L": 0.01886227,
|
|
"C": 0.01889755,
|
|
"V": 460.93315988,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 8.74340352
|
|
},
|
|
{
|
|
"O": 0.01889755,
|
|
"H": 0.01899999,
|
|
"L": 0.01881399,
|
|
"C": 0.01885283,
|
|
"V": 438.55293199,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 8.26499944
|
|
},
|
|
{
|
|
"O": 0.01895053,
|
|
"H": 0.01899613,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 142.22349378,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 2.69261329
|
|
},
|
|
{
|
|
"O": 0.01899613,
|
|
"H": 0.01899613,
|
|
"L": 0.01881406,
|
|
"C": 0.01894864,
|
|
"V": 5.38036886,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.1018554
|
|
},
|
|
{
|
|
"O": 0.01890127,
|
|
"H": 0.01894864,
|
|
"L": 0.01890127,
|
|
"C": 0.01894864,
|
|
"V": 5.28737504,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.10015966
|
|
},
|
|
{
|
|
"O": 0.018903,
|
|
"H": 0.018903,
|
|
"L": 0.01883557,
|
|
"C": 0.01883564,
|
|
"V": 21.12508056,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.39798219
|
|
},
|
|
{
|
|
"O": 0.01883752,
|
|
"H": 0.01899606,
|
|
"L": 0.01883557,
|
|
"C": 0.01892459,
|
|
"V": 31.82532718,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 0.59957687
|
|
},
|
|
{
|
|
"O": 0.01899606,
|
|
"H": 0.01899606,
|
|
"L": 0.018814,
|
|
"C": 0.0189,
|
|
"V": 34.54103152,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.65352767
|
|
},
|
|
{
|
|
"O": 0.01889055,
|
|
"H": 0.01919959,
|
|
"L": 0.01881399,
|
|
"C": 0.01914878,
|
|
"V": 105.61868115,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 2.00406295
|
|
},
|
|
{
|
|
"O": 0.01912006,
|
|
"H": 0.01912963,
|
|
"L": 0.0189,
|
|
"C": 0.01912,
|
|
"V": 31.63744253,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.60318341
|
|
},
|
|
{
|
|
"O": 0.01896719,
|
|
"H": 0.0190722,
|
|
"L": 0.01890001,
|
|
"C": 0.0190722,
|
|
"V": 4.78108837,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.09058466
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01904906,
|
|
"L": 0.01881423,
|
|
"C": 0.01887864,
|
|
"V": 19.24484859,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.36402087
|
|
},
|
|
{
|
|
"O": 0.01901242,
|
|
"H": 0.01902934,
|
|
"L": 0.01901242,
|
|
"C": 0.01901242,
|
|
"V": 4.61559092,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.08776149
|
|
},
|
|
{
|
|
"O": 0.01894436,
|
|
"H": 0.01901168,
|
|
"L": 0.01887865,
|
|
"C": 0.0190101,
|
|
"V": 12.55806299,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.2376112
|
|
},
|
|
{
|
|
"O": 0.0190101,
|
|
"H": 0.0190101,
|
|
"L": 0.0190101,
|
|
"C": 0.0190101,
|
|
"V": 1.16503772,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.02214746
|
|
},
|
|
{
|
|
"O": 0.0190101,
|
|
"H": 0.01911778,
|
|
"L": 0.0190101,
|
|
"C": 0.019015,
|
|
"V": 28.19733158,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.53889932
|
|
},
|
|
{
|
|
"O": 0.01912005,
|
|
"H": 0.01914254,
|
|
"L": 0.019015,
|
|
"C": 0.01914249,
|
|
"V": 84.49312729,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 1.61658062
|
|
},
|
|
{
|
|
"O": 0.01909463,
|
|
"H": 0.01914249,
|
|
"L": 0.01891502,
|
|
"C": 0.01909463,
|
|
"V": 44.92215142,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 0.85473207
|
|
},
|
|
{
|
|
"O": 0.01909463,
|
|
"H": 0.01914225,
|
|
"L": 0.01909463,
|
|
"C": 0.01909463,
|
|
"V": 7.22459479,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.13795342
|
|
},
|
|
{
|
|
"O": 0.01909463,
|
|
"H": 0.01914204,
|
|
"L": 0.01909463,
|
|
"C": 0.01914196,
|
|
"V": 9.56310554,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.18266423
|
|
},
|
|
{
|
|
"O": 0.01909463,
|
|
"H": 0.01914195,
|
|
"L": 0.019015,
|
|
"C": 0.019015,
|
|
"V": 111.18142403,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 2.12293056
|
|
},
|
|
{
|
|
"O": 0.019015,
|
|
"H": 0.019015,
|
|
"L": 0.0188636,
|
|
"C": 0.01901499,
|
|
"V": 13.47940608,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.25440778
|
|
},
|
|
{
|
|
"O": 0.01901499,
|
|
"H": 0.01901499,
|
|
"L": 0.0188636,
|
|
"C": 0.01886361,
|
|
"V": 35.02734413,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.66091924
|
|
},
|
|
{
|
|
"O": 0.0188636,
|
|
"H": 0.0188636,
|
|
"L": 0.0188636,
|
|
"C": 0.0188636,
|
|
"V": 16.57512348,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.31266648
|
|
},
|
|
{
|
|
"O": 0.0188636,
|
|
"H": 0.01886361,
|
|
"L": 0.01881399,
|
|
"C": 0.0188636,
|
|
"V": 19.78300811,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.37263392
|
|
},
|
|
{
|
|
"O": 0.0188636,
|
|
"H": 0.01886361,
|
|
"L": 0.0188636,
|
|
"C": 0.0188636,
|
|
"V": 11.91000206,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.2246655
|
|
},
|
|
{
|
|
"O": 0.01886361,
|
|
"H": 0.01886361,
|
|
"L": 0.01886361,
|
|
"C": 0.01886361,
|
|
"V": 7.035724,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.13271913
|
|
},
|
|
{
|
|
"O": 0.01886361,
|
|
"H": 0.01886361,
|
|
"L": 0.0188223,
|
|
"C": 0.0188223,
|
|
"V": 37.98143994,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.71602064
|
|
},
|
|
{
|
|
"O": 0.0188636,
|
|
"H": 0.0188636,
|
|
"L": 0.0188636,
|
|
"C": 0.0188636,
|
|
"V": 2.38554661,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.04499995
|
|
},
|
|
{
|
|
"O": 0.01884236,
|
|
"H": 0.01886361,
|
|
"L": 0.01882328,
|
|
"C": 0.01886361,
|
|
"V": 15.19218322,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 0.28654548
|
|
},
|
|
{
|
|
"O": 0.01886361,
|
|
"H": 0.01886361,
|
|
"L": 0.01882328,
|
|
"C": 0.01886361,
|
|
"V": 9.92339417,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.18714729
|
|
},
|
|
{
|
|
"O": 0.01886361,
|
|
"H": 0.01886361,
|
|
"L": 0.01882229,
|
|
"C": 0.01882236,
|
|
"V": 39.85608644,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 0.75135121
|
|
},
|
|
{
|
|
"O": 0.01882236,
|
|
"H": 0.01883503,
|
|
"L": 0.01882229,
|
|
"C": 0.01882229,
|
|
"V": 28.59970514,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.53831412
|
|
},
|
|
{
|
|
"O": 0.01886361,
|
|
"H": 0.01899,
|
|
"L": 0.01886361,
|
|
"C": 0.01899,
|
|
"V": 12.88375056,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.24432129
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01897369,
|
|
"L": 0.0189,
|
|
"C": 0.0189,
|
|
"V": 39.0292237,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.73794496
|
|
},
|
|
{
|
|
"O": 0.0188944,
|
|
"H": 0.0189,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 2.81070811,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.05292185
|
|
},
|
|
{
|
|
"O": 0.01881399,
|
|
"H": 0.01885275,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 49.36836648,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.92886621
|
|
},
|
|
{
|
|
"O": 0.01881399,
|
|
"H": 0.018814,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 53.26464181,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 1.00212042
|
|
},
|
|
{
|
|
"O": 0.01881399,
|
|
"H": 0.01897285,
|
|
"L": 0.01881399,
|
|
"C": 0.01897223,
|
|
"V": 40.01060187,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.75749922
|
|
},
|
|
{
|
|
"O": 0.01891399,
|
|
"H": 0.01891399,
|
|
"L": 0.01891399,
|
|
"C": 0.01891399,
|
|
"V": 7.9,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.14942049
|
|
},
|
|
{
|
|
"O": 0.01891399,
|
|
"H": 0.01897243,
|
|
"L": 0.01891399,
|
|
"C": 0.01891399,
|
|
"V": 6.92047943,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.13089999
|
|
},
|
|
{
|
|
"O": 0.01891399,
|
|
"H": 0.01894468,
|
|
"L": 0.01891399,
|
|
"C": 0.01894468,
|
|
"V": 3.85310902,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.07288305
|
|
},
|
|
{
|
|
"O": 0.01897243,
|
|
"H": 0.01897243,
|
|
"L": 0.01891399,
|
|
"C": 0.01891399,
|
|
"V": 3.92527442,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.07432108
|
|
},
|
|
{
|
|
"O": 0.01891399,
|
|
"H": 0.01906639,
|
|
"L": 0.01891399,
|
|
"C": 0.01906639,
|
|
"V": 11.85434082,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.22512846
|
|
},
|
|
{
|
|
"O": 0.01906605,
|
|
"H": 0.01906605,
|
|
"L": 0.01881399,
|
|
"C": 0.01906498,
|
|
"V": 183.55240046,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 3.45814278
|
|
},
|
|
{
|
|
"O": 0.01906439,
|
|
"H": 0.01906498,
|
|
"L": 0.01894272,
|
|
"C": 0.01894272,
|
|
"V": 5.09125859,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 0.09705959
|
|
},
|
|
{
|
|
"O": 0.01904,
|
|
"H": 0.01904,
|
|
"L": 0.01892644,
|
|
"C": 0.01903887,
|
|
"V": 8.68820803,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.16463256
|
|
},
|
|
{
|
|
"O": 0.01881455,
|
|
"H": 0.01903857,
|
|
"L": 0.01881455,
|
|
"C": 0.01903832,
|
|
"V": 4.92800975,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.09354038
|
|
},
|
|
{
|
|
"O": 0.01903792,
|
|
"H": 0.01903792,
|
|
"L": 0.01903792,
|
|
"C": 0.01903792,
|
|
"V": 0.52525643,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.00999978
|
|
},
|
|
{
|
|
"O": 0.01903746,
|
|
"H": 0.01903746,
|
|
"L": 0.01894,
|
|
"C": 0.01894,
|
|
"V": 21.15445795,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.4023571
|
|
},
|
|
{
|
|
"O": 0.01894,
|
|
"H": 0.01903724,
|
|
"L": 0.01894,
|
|
"C": 0.01903724,
|
|
"V": 1.47229436,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.02799894
|
|
},
|
|
{
|
|
"O": 0.01894,
|
|
"H": 0.01903831,
|
|
"L": 0.01893,
|
|
"C": 0.01893,
|
|
"V": 81.35318296,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 1.54133045
|
|
},
|
|
{
|
|
"O": 0.01891,
|
|
"H": 0.01891,
|
|
"L": 0.01891,
|
|
"C": 0.01891,
|
|
"V": 3.99301887,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.07550795
|
|
},
|
|
{
|
|
"O": 0.01891,
|
|
"H": 0.019,
|
|
"L": 0.01891,
|
|
"C": 0.019,
|
|
"V": 81.7838421,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 1.55384851
|
|
},
|
|
{
|
|
"O": 0.01891001,
|
|
"H": 0.01899992,
|
|
"L": 0.01891001,
|
|
"C": 0.01899978,
|
|
"V": 94.43128548,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 1.79191015
|
|
},
|
|
{
|
|
"O": 0.01891001,
|
|
"H": 0.01899978,
|
|
"L": 0.01891001,
|
|
"C": 0.01891001,
|
|
"V": 49.27420881,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.93182771
|
|
},
|
|
{
|
|
"O": 0.01897357,
|
|
"H": 0.01899978,
|
|
"L": 0.01897357,
|
|
"C": 0.01899978,
|
|
"V": 15.25408876,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.28942919
|
|
},
|
|
{
|
|
"O": 0.018999,
|
|
"H": 0.018999,
|
|
"L": 0.01896807,
|
|
"C": 0.018999,
|
|
"V": 0.61010537,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.0115904
|
|
},
|
|
{
|
|
"O": 0.018999,
|
|
"H": 0.01899978,
|
|
"L": 0.01896196,
|
|
"C": 0.01899978,
|
|
"V": 11.92769846,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.226556
|
|
},
|
|
{
|
|
"O": 0.01894376,
|
|
"H": 0.01899898,
|
|
"L": 0.01891001,
|
|
"C": 0.01891001,
|
|
"V": 38.99908183,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.73793723
|
|
},
|
|
{
|
|
"O": 0.01892001,
|
|
"H": 0.01893543,
|
|
"L": 0.01891001,
|
|
"C": 0.01893543,
|
|
"V": 11.18673472,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.21159203
|
|
},
|
|
{
|
|
"O": 0.01899898,
|
|
"H": 0.01899898,
|
|
"L": 0.01891001,
|
|
"C": 0.01899898,
|
|
"V": 111.72500729,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 2.11489949
|
|
},
|
|
{
|
|
"O": 0.01899898,
|
|
"H": 0.01899978,
|
|
"L": 0.01899898,
|
|
"C": 0.01899898,
|
|
"V": 25.29327786,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.4805466
|
|
},
|
|
{
|
|
"O": 0.01899978,
|
|
"H": 0.019001,
|
|
"L": 0.01899898,
|
|
"C": 0.019001,
|
|
"V": 16.2890762,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.30949054
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01903897,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 19.30774875,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.36689361
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01907549,
|
|
"L": 0.019001,
|
|
"C": 0.01900101,
|
|
"V": 73.41106053,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 1.39975526
|
|
},
|
|
{
|
|
"O": 0.01900101,
|
|
"H": 0.01907549,
|
|
"L": 0.01900101,
|
|
"C": 0.01907549,
|
|
"V": 76.00753394,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 1.44986801
|
|
},
|
|
{
|
|
"O": 0.01907549,
|
|
"H": 0.01907549,
|
|
"L": 0.0190052,
|
|
"C": 0.0190052,
|
|
"V": 9.07086455,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.17302625
|
|
},
|
|
{
|
|
"O": 0.01902778,
|
|
"H": 0.01902778,
|
|
"L": 0.01900101,
|
|
"C": 0.01900101,
|
|
"V": 5.07774943,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.09649127
|
|
},
|
|
{
|
|
"O": 0.01900101,
|
|
"H": 0.01900101,
|
|
"L": 0.01900101,
|
|
"C": 0.01900101,
|
|
"V": 15.42730778,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.29313439
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01905801,
|
|
"L": 0.019001,
|
|
"C": 0.01905801,
|
|
"V": 40.45763799,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.77052202
|
|
},
|
|
{
|
|
"O": 0.019058,
|
|
"H": 0.019058,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 9.70720272,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.18447647
|
|
},
|
|
{
|
|
"O": 0.01900101,
|
|
"H": 0.019005,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 43.99329899,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.83592962
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01905799,
|
|
"L": 0.01899898,
|
|
"C": 0.01899898,
|
|
"V": 29.22136846,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.55556986
|
|
},
|
|
{
|
|
"O": 0.01899898,
|
|
"H": 0.01899898,
|
|
"L": 0.01891006,
|
|
"C": 0.01891006,
|
|
"V": 38.32652008,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.72771381
|
|
},
|
|
{
|
|
"O": 0.019005,
|
|
"H": 0.019005,
|
|
"L": 0.019005,
|
|
"C": 0.019005,
|
|
"V": 0.06878046,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.00130717
|
|
},
|
|
{
|
|
"O": 0.019005,
|
|
"H": 0.01907549,
|
|
"L": 0.019005,
|
|
"C": 0.01907549,
|
|
"V": 14.20956062,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.27073929
|
|
},
|
|
{
|
|
"O": 0.01907549,
|
|
"H": 0.0191,
|
|
"L": 0.01891007,
|
|
"C": 0.0191,
|
|
"V": 17.07995461,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.32513233
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.01914226,
|
|
"L": 0.01905223,
|
|
"C": 0.01913441,
|
|
"V": 8.08252885,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.15453207
|
|
},
|
|
{
|
|
"O": 0.01913441,
|
|
"H": 0.01913441,
|
|
"L": 0.01906202,
|
|
"C": 0.01906202,
|
|
"V": 9.73927908,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.1859882
|
|
},
|
|
{
|
|
"O": 0.01906202,
|
|
"H": 0.01913441,
|
|
"L": 0.01906202,
|
|
"C": 0.01913441,
|
|
"V": 3.10065077,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.05932665
|
|
},
|
|
{
|
|
"O": 0.01913441,
|
|
"H": 0.01917239,
|
|
"L": 0.01913441,
|
|
"C": 0.01917239,
|
|
"V": 18.99172741,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.36355597
|
|
},
|
|
{
|
|
"O": 0.019165,
|
|
"H": 0.0192,
|
|
"L": 0.01913441,
|
|
"C": 0.01919998,
|
|
"V": 19.72620478,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.37806999
|
|
},
|
|
{
|
|
"O": 0.01919997,
|
|
"H": 0.0192,
|
|
"L": 0.019178,
|
|
"C": 0.0192,
|
|
"V": 261.63269553,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 5.0233304
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01920566,
|
|
"L": 0.019186,
|
|
"C": 0.01920566,
|
|
"V": 78.00424128,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 1.49767904
|
|
},
|
|
{
|
|
"O": 0.01921,
|
|
"H": 0.01921,
|
|
"L": 0.01920566,
|
|
"C": 0.01920566,
|
|
"V": 3.59720594,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.0690948
|
|
},
|
|
{
|
|
"O": 0.01921,
|
|
"H": 0.01930967,
|
|
"L": 0.01920566,
|
|
"C": 0.01921,
|
|
"V": 71.50191075,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 1.37712522
|
|
},
|
|
{
|
|
"O": 0.01920566,
|
|
"H": 0.01930966,
|
|
"L": 0.019186,
|
|
"C": 0.01920566,
|
|
"V": 59.22514853,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 1.13997863
|
|
},
|
|
{
|
|
"O": 0.01921,
|
|
"H": 0.01921005,
|
|
"L": 0.01921,
|
|
"C": 0.01921,
|
|
"V": 8.80837031,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.16920873
|
|
},
|
|
{
|
|
"O": 0.01921,
|
|
"H": 0.01929996,
|
|
"L": 0.01921,
|
|
"C": 0.01921001,
|
|
"V": 160.44349433,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 3.08890688
|
|
},
|
|
{
|
|
"O": 0.01921001,
|
|
"H": 0.01929992,
|
|
"L": 0.01921001,
|
|
"C": 0.01921001,
|
|
"V": 160.78844415,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 3.09576925
|
|
},
|
|
{
|
|
"O": 0.01921001,
|
|
"H": 0.01928995,
|
|
"L": 0.0189851,
|
|
"C": 0.0189851,
|
|
"V": 73.24306721,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 1.40287582
|
|
},
|
|
{
|
|
"O": 0.0189851,
|
|
"H": 0.01920966,
|
|
"L": 0.01891229,
|
|
"C": 0.01920958,
|
|
"V": 30.75569034,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.58602024
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.0191604,
|
|
"L": 0.01891232,
|
|
"C": 0.01891232,
|
|
"V": 22.13377964,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.42091471
|
|
},
|
|
{
|
|
"O": 0.0191125,
|
|
"H": 0.01916039,
|
|
"L": 0.01891229,
|
|
"C": 0.01891229,
|
|
"V": 35.05227631,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.66500901
|
|
},
|
|
{
|
|
"O": 0.01911219,
|
|
"H": 0.0191122,
|
|
"L": 0.01891229,
|
|
"C": 0.01907307,
|
|
"V": 27.50654818,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.52545661
|
|
},
|
|
{
|
|
"O": 0.01892,
|
|
"H": 0.01907307,
|
|
"L": 0.01884045,
|
|
"C": 0.01892,
|
|
"V": 20.87003763,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 0.39512584
|
|
},
|
|
{
|
|
"O": 0.01884045,
|
|
"H": 0.01885024,
|
|
"L": 0.01881504,
|
|
"C": 0.01885024,
|
|
"V": 16.17022649,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.3046213
|
|
},
|
|
{
|
|
"O": 0.018852,
|
|
"H": 0.01892,
|
|
"L": 0.018852,
|
|
"C": 0.01892,
|
|
"V": 12.86730175,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.2426568
|
|
},
|
|
{
|
|
"O": 0.018853,
|
|
"H": 0.019,
|
|
"L": 0.01885,
|
|
"C": 0.018851,
|
|
"V": 71.39803082,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 1.35375644
|
|
},
|
|
{
|
|
"O": 0.018852,
|
|
"H": 0.01907277,
|
|
"L": 0.01881399,
|
|
"C": 0.01883325,
|
|
"V": 90.00694188,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 1.69505127
|
|
},
|
|
{
|
|
"O": 0.01883325,
|
|
"H": 0.01900624,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 81.89034301,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 1.54151536
|
|
},
|
|
{
|
|
"O": 0.018815,
|
|
"H": 0.01899478,
|
|
"L": 0.01881399,
|
|
"C": 0.01881399,
|
|
"V": 345.21065658,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 6.50163663
|
|
},
|
|
{
|
|
"O": 0.01892994,
|
|
"H": 0.01899647,
|
|
"L": 0.01881399,
|
|
"C": 0.01892994,
|
|
"V": 11.85658747,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.22343848
|
|
},
|
|
{
|
|
"O": 0.01881399,
|
|
"H": 0.01891963,
|
|
"L": 0.0188029,
|
|
"C": 0.0188029,
|
|
"V": 104.43683928,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 1.9652541
|
|
},
|
|
{
|
|
"O": 0.0188029,
|
|
"H": 0.01881043,
|
|
"L": 0.01864448,
|
|
"C": 0.0186744,
|
|
"V": 24.78633837,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 0.46465337
|
|
},
|
|
{
|
|
"O": 0.01869975,
|
|
"H": 0.0187,
|
|
"L": 0.01863318,
|
|
"C": 0.0187,
|
|
"V": 13.79009927,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 0.25733523
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01870011,
|
|
"L": 0.01854937,
|
|
"C": 0.01870011,
|
|
"V": 37.01072697,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 0.68972938
|
|
},
|
|
{
|
|
"O": 0.01870011,
|
|
"H": 0.01879999,
|
|
"L": 0.01855,
|
|
"C": 0.01855,
|
|
"V": 32.8868197,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.61356684
|
|
},
|
|
{
|
|
"O": 0.01856,
|
|
"H": 0.01869923,
|
|
"L": 0.01855,
|
|
"C": 0.01869922,
|
|
"V": 57.06983542,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 1.06617561
|
|
},
|
|
{
|
|
"O": 0.01864378,
|
|
"H": 0.01864378,
|
|
"L": 0.018483,
|
|
"C": 0.01864335,
|
|
"V": 17.82650565,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.33031172
|
|
},
|
|
{
|
|
"O": 0.01848996,
|
|
"H": 0.0185,
|
|
"L": 0.01846583,
|
|
"C": 0.01849992,
|
|
"V": 8.99332987,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.16633634
|
|
},
|
|
{
|
|
"O": 0.01849992,
|
|
"H": 0.0185,
|
|
"L": 0.01843336,
|
|
"C": 0.01849976,
|
|
"V": 10.25011317,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.18938594
|
|
},
|
|
{
|
|
"O": 0.01848,
|
|
"H": 0.0185,
|
|
"L": 0.01842132,
|
|
"C": 0.0185,
|
|
"V": 41.60367472,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.76905424
|
|
},
|
|
{
|
|
"O": 0.01849967,
|
|
"H": 0.0185,
|
|
"L": 0.01840684,
|
|
"C": 0.0185,
|
|
"V": 34.94129631,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.64595004
|
|
},
|
|
{
|
|
"O": 0.01840126,
|
|
"H": 0.0185,
|
|
"L": 0.01835978,
|
|
"C": 0.0185,
|
|
"V": 94.60678243,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 1.74765652
|
|
},
|
|
{
|
|
"O": 0.01864015,
|
|
"H": 0.0187,
|
|
"L": 0.01850044,
|
|
"C": 0.01850096,
|
|
"V": 22.28326974,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.4142274
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01850263,
|
|
"L": 0.01835985,
|
|
"C": 0.01850263,
|
|
"V": 114.17924046,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 2.10110618
|
|
},
|
|
{
|
|
"O": 0.01840311,
|
|
"H": 0.01863997,
|
|
"L": 0.01840311,
|
|
"C": 0.01863909,
|
|
"V": 56.6722723,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 1.04692823
|
|
},
|
|
{
|
|
"O": 0.01863884,
|
|
"H": 0.01863884,
|
|
"L": 0.01845,
|
|
"C": 0.01858,
|
|
"V": 4.82841029,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.08979927
|
|
},
|
|
{
|
|
"O": 0.01858208,
|
|
"H": 0.01858208,
|
|
"L": 0.01845001,
|
|
"C": 0.01858158,
|
|
"V": 4.08385556,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.07547037
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01855512,
|
|
"L": 0.01845001,
|
|
"C": 0.01845001,
|
|
"V": 23.25033609,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.42904143
|
|
},
|
|
{
|
|
"O": 0.01845008,
|
|
"H": 0.01864009,
|
|
"L": 0.01845008,
|
|
"C": 0.0185,
|
|
"V": 110.107416,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 2.05162199
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01845001,
|
|
"C": 0.01845001,
|
|
"V": 15.62099516,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.28824008
|
|
},
|
|
{
|
|
"O": 0.0184501,
|
|
"H": 0.0185,
|
|
"L": 0.0184501,
|
|
"C": 0.01845015,
|
|
"V": 7.33282539,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.13535792
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01868129,
|
|
"L": 0.01845015,
|
|
"C": 0.01850002,
|
|
"V": 37.81621074,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.70317152
|
|
},
|
|
{
|
|
"O": 0.0186261,
|
|
"H": 0.0186261,
|
|
"L": 0.01845025,
|
|
"C": 0.01845026,
|
|
"V": 13.95552485,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.25754831
|
|
},
|
|
{
|
|
"O": 0.01845045,
|
|
"H": 0.01845045,
|
|
"L": 0.01845001,
|
|
"C": 0.0184501,
|
|
"V": 105.81432742,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 1.95229103
|
|
},
|
|
{
|
|
"O": 0.01845017,
|
|
"H": 0.01845026,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 23.35460831,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.43089632
|
|
},
|
|
{
|
|
"O": 0.01844761,
|
|
"H": 0.01845,
|
|
"L": 0.01834311,
|
|
"C": 0.01838539,
|
|
"V": 20.05027312,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.36872018
|
|
},
|
|
{
|
|
"O": 0.01838539,
|
|
"H": 0.01838539,
|
|
"L": 0.01831822,
|
|
"C": 0.01831822,
|
|
"V": 5.58228955,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.10234436
|
|
},
|
|
{
|
|
"O": 0.018326,
|
|
"H": 0.018326,
|
|
"L": 0.01829019,
|
|
"C": 0.01829999,
|
|
"V": 32.30607964,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.59131844
|
|
},
|
|
{
|
|
"O": 0.01829999,
|
|
"H": 0.01830442,
|
|
"L": 0.01825,
|
|
"C": 0.01825912,
|
|
"V": 41.52230719,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.75920467
|
|
},
|
|
{
|
|
"O": 0.01824091,
|
|
"H": 0.01835,
|
|
"L": 0.01817141,
|
|
"C": 0.01835,
|
|
"V": 156.53127113,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 2.85466114
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.018469,
|
|
"L": 0.01824062,
|
|
"C": 0.01824062,
|
|
"V": 27.62601395,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.50441061
|
|
},
|
|
{
|
|
"O": 0.01832099,
|
|
"H": 0.01832099,
|
|
"L": 0.01824062,
|
|
"C": 0.01827379,
|
|
"V": 3.55791247,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 0.06491758
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835,
|
|
"L": 0.01827379,
|
|
"C": 0.01827379,
|
|
"V": 17.5393244,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.32181888
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835,
|
|
"L": 0.01824063,
|
|
"C": 0.01824063,
|
|
"V": 10.47060312,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.19109784
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 0.44529127,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.00817108
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835,
|
|
"L": 0.01824062,
|
|
"C": 0.01824062,
|
|
"V": 18.61471434,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.3402668
|
|
},
|
|
{
|
|
"O": 0.01834998,
|
|
"H": 0.01842862,
|
|
"L": 0.01830411,
|
|
"C": 0.01842862,
|
|
"V": 30.94559443,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.5678412
|
|
},
|
|
{
|
|
"O": 0.01824067,
|
|
"H": 0.01834999,
|
|
"L": 0.01824067,
|
|
"C": 0.01834999,
|
|
"V": 27.18342397,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.49590328
|
|
},
|
|
{
|
|
"O": 0.01834999,
|
|
"H": 0.01834999,
|
|
"L": 0.01834999,
|
|
"C": 0.01834999,
|
|
"V": 16.61919852,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.30496204
|
|
},
|
|
{
|
|
"O": 0.01834081,
|
|
"H": 0.01834999,
|
|
"L": 0.0182425,
|
|
"C": 0.01834999,
|
|
"V": 37.22090639,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.68275196
|
|
},
|
|
{
|
|
"O": 0.01842862,
|
|
"H": 0.01852733,
|
|
"L": 0.01834081,
|
|
"C": 0.01834999,
|
|
"V": 39.52452818,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.72916454
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01835008,
|
|
"C": 0.01835008,
|
|
"V": 20.50899285,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.37705105
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01863834,
|
|
"L": 0.0185,
|
|
"C": 0.01851219,
|
|
"V": 82.41068251,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 1.52879144
|
|
},
|
|
{
|
|
"O": 0.01864877,
|
|
"H": 0.0187,
|
|
"L": 0.01864877,
|
|
"C": 0.01864877,
|
|
"V": 13.24666934,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 0.24714176
|
|
},
|
|
{
|
|
"O": 0.01869941,
|
|
"H": 0.01870092,
|
|
"L": 0.01864877,
|
|
"C": 0.01869941,
|
|
"V": 9.6463509,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.18035643
|
|
},
|
|
{
|
|
"O": 0.01869941,
|
|
"H": 0.01869941,
|
|
"L": 0.01864877,
|
|
"C": 0.01869941,
|
|
"V": 23.7452774,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.44366723
|
|
},
|
|
{
|
|
"O": 0.01864897,
|
|
"H": 0.01869941,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 27.85876541,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.51886459
|
|
},
|
|
{
|
|
"O": 0.01863481,
|
|
"H": 0.01869933,
|
|
"L": 0.01859941,
|
|
"C": 0.01859941,
|
|
"V": 38.53356791,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.71733662
|
|
},
|
|
{
|
|
"O": 0.01864171,
|
|
"H": 0.01866645,
|
|
"L": 0.01864171,
|
|
"C": 0.01864171,
|
|
"V": 1.18152137,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.02203085
|
|
},
|
|
{
|
|
"O": 0.01864171,
|
|
"H": 0.01869924,
|
|
"L": 0.01864171,
|
|
"C": 0.01869924,
|
|
"V": 2.91083515,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 0.05426507
|
|
},
|
|
{
|
|
"O": 0.01864171,
|
|
"H": 0.01869924,
|
|
"L": 0.01864171,
|
|
"C": 0.01869924,
|
|
"V": 3.09193829,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.05767454
|
|
},
|
|
{
|
|
"O": 0.01864171,
|
|
"H": 0.01868989,
|
|
"L": 0.01864171,
|
|
"C": 0.01864171,
|
|
"V": 10.23351144,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.19124569
|
|
},
|
|
{
|
|
"O": 0.01859941,
|
|
"H": 0.01861998,
|
|
"L": 0.01859941,
|
|
"C": 0.01861998,
|
|
"V": 2.16053009,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.0401881
|
|
},
|
|
{
|
|
"O": 0.01861067,
|
|
"H": 0.01864171,
|
|
"L": 0.01856123,
|
|
"C": 0.01856123,
|
|
"V": 17.03553426,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.31629881
|
|
},
|
|
{
|
|
"O": 0.01855235,
|
|
"H": 0.01856123,
|
|
"L": 0.0185,
|
|
"C": 0.01856123,
|
|
"V": 52.25884271,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.96904051
|
|
},
|
|
{
|
|
"O": 0.01856123,
|
|
"H": 0.0186898,
|
|
"L": 0.01850049,
|
|
"C": 0.01850049,
|
|
"V": 12.36136017,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.23037528
|
|
},
|
|
{
|
|
"O": 0.01858075,
|
|
"H": 0.01858075,
|
|
"L": 0.0185009,
|
|
"C": 0.01850098,
|
|
"V": 12.37184523,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.22889897
|
|
},
|
|
{
|
|
"O": 0.01850106,
|
|
"H": 0.01850155,
|
|
"L": 0.01850106,
|
|
"C": 0.01850155,
|
|
"V": 56.2970569,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 1.04157772
|
|
},
|
|
{
|
|
"O": 0.01850157,
|
|
"H": 0.01857075,
|
|
"L": 0.01850157,
|
|
"C": 0.01857075,
|
|
"V": 23.08772833,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.42736768
|
|
},
|
|
{
|
|
"O": 0.01858075,
|
|
"H": 0.01868973,
|
|
"L": 0.01857075,
|
|
"C": 0.01857075,
|
|
"V": 13.40457285,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.2494569
|
|
},
|
|
{
|
|
"O": 0.01857076,
|
|
"H": 0.01857076,
|
|
"L": 0.01857076,
|
|
"C": 0.01857076,
|
|
"V": 9.04514946,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.16797529
|
|
},
|
|
{
|
|
"O": 0.01857076,
|
|
"H": 0.01872792,
|
|
"L": 0.01857076,
|
|
"C": 0.01858982,
|
|
"V": 47.00206768,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.87446433
|
|
},
|
|
{
|
|
"O": 0.01872817,
|
|
"H": 0.01874931,
|
|
"L": 0.01858983,
|
|
"C": 0.01874931,
|
|
"V": 4.70979179,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.08792139
|
|
},
|
|
{
|
|
"O": 0.01874931,
|
|
"H": 0.01876775,
|
|
"L": 0.0186973,
|
|
"C": 0.01869738,
|
|
"V": 34.0311075,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.63826844
|
|
},
|
|
{
|
|
"O": 0.01869745,
|
|
"H": 0.01876775,
|
|
"L": 0.01869745,
|
|
"C": 0.01876775,
|
|
"V": 12.38024055,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.23161487
|
|
},
|
|
{
|
|
"O": 0.01876775,
|
|
"H": 0.01884186,
|
|
"L": 0.0186973,
|
|
"C": 0.01870008,
|
|
"V": 116.58127501,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 2.1810618
|
|
},
|
|
{
|
|
"O": 0.01870009,
|
|
"H": 0.01870009,
|
|
"L": 0.01870008,
|
|
"C": 0.01870009,
|
|
"V": 60.85580516,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 1.13800897
|
|
},
|
|
{
|
|
"O": 0.01870009,
|
|
"H": 0.01881743,
|
|
"L": 0.01870009,
|
|
"C": 0.01870009,
|
|
"V": 33.23573636,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.62157685
|
|
},
|
|
{
|
|
"O": 0.01870009,
|
|
"H": 0.01881738,
|
|
"L": 0.0186973,
|
|
"C": 0.0186973,
|
|
"V": 182.36269096,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 3.40969886
|
|
},
|
|
{
|
|
"O": 0.01869731,
|
|
"H": 0.01869731,
|
|
"L": 0.01859994,
|
|
"C": 0.01869728,
|
|
"V": 119.29020125,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 2.22957342
|
|
},
|
|
{
|
|
"O": 0.01859994,
|
|
"H": 0.01869728,
|
|
"L": 0.01859994,
|
|
"C": 0.01859994,
|
|
"V": 28.00770005,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.52148984
|
|
},
|
|
{
|
|
"O": 0.01869728,
|
|
"H": 0.01869728,
|
|
"L": 0.0186972,
|
|
"C": 0.0186972,
|
|
"V": 26.4476825,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.4944976
|
|
},
|
|
{
|
|
"O": 0.0186972,
|
|
"H": 0.0186972,
|
|
"L": 0.01859,
|
|
"C": 0.01859,
|
|
"V": 2.52709101,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.04709896
|
|
},
|
|
{
|
|
"O": 0.01859,
|
|
"H": 0.01859,
|
|
"L": 0.01850131,
|
|
"C": 0.01850131,
|
|
"V": 17.42518464,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.32347903
|
|
},
|
|
{
|
|
"O": 0.01850131,
|
|
"H": 0.01863183,
|
|
"L": 0.01850131,
|
|
"C": 0.01863183,
|
|
"V": 8.28179499,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.1532778
|
|
},
|
|
{
|
|
"O": 0.01850131,
|
|
"H": 0.01850131,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 106.86579723,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 1.97706739
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01854808,
|
|
"L": 0.0185,
|
|
"C": 0.0185388,
|
|
"V": 8.69254831,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.16085442
|
|
},
|
|
{
|
|
"O": 0.01852953,
|
|
"H": 0.01869726,
|
|
"L": 0.0185,
|
|
"C": 0.01869726,
|
|
"V": 93.83215931,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 1.75196306
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01845875,
|
|
"C": 0.01845875,
|
|
"V": 18.49717578,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.34154092
|
|
},
|
|
{
|
|
"O": 0.01848318,
|
|
"H": 0.01848318,
|
|
"L": 0.01840405,
|
|
"C": 0.01841363,
|
|
"V": 8.83268885,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.16293076
|
|
},
|
|
{
|
|
"O": 0.01841363,
|
|
"H": 0.01842773,
|
|
"L": 0.01837098,
|
|
"C": 0.01837098,
|
|
"V": 5.45311509,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.10041676
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01841363,
|
|
"L": 0.01835838,
|
|
"C": 0.01837098,
|
|
"V": 4.19263665,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.07702657
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01837098,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 25.95497911,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.47681419
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 4.9708646,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.09131475
|
|
},
|
|
{
|
|
"O": 0.01835315,
|
|
"H": 0.01837,
|
|
"L": 0.01835,
|
|
"C": 0.01837,
|
|
"V": 40.92622738,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.75176377
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01837098,
|
|
"L": 0.01837098,
|
|
"C": 0.01837098,
|
|
"V": 78.25626977,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 1.43764434
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01837098,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 79.95611628,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 1.46887104
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837098,
|
|
"L": 0.01834999,
|
|
"C": 0.01834999,
|
|
"V": 4.6594283,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.08554311
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837098,
|
|
"L": 0.01837,
|
|
"C": 0.01837098,
|
|
"V": 5.99761388,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.11018147
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01837098,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 1.29272178,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.02374242
|
|
},
|
|
{
|
|
"O": 0.01834999,
|
|
"H": 0.01835,
|
|
"L": 0.01834081,
|
|
"C": 0.01834081,
|
|
"V": 34.89608736,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.64004264
|
|
},
|
|
{
|
|
"O": 0.01834081,
|
|
"H": 0.01835,
|
|
"L": 0.01829494,
|
|
"C": 0.01829494,
|
|
"V": 35.13868476,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.6434822
|
|
},
|
|
{
|
|
"O": 0.01829495,
|
|
"H": 0.01829495,
|
|
"L": 0.01825394,
|
|
"C": 0.0182622,
|
|
"V": 297.74234537,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 5.43735881
|
|
},
|
|
{
|
|
"O": 0.0182622,
|
|
"H": 0.0182622,
|
|
"L": 0.01825394,
|
|
"C": 0.0182622,
|
|
"V": 49.07465496,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.89612821
|
|
},
|
|
{
|
|
"O": 0.0182622,
|
|
"H": 0.01837098,
|
|
"L": 0.0182622,
|
|
"C": 0.01837098,
|
|
"V": 96.17779331,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 1.76554182
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01854984,
|
|
"L": 0.01825394,
|
|
"C": 0.01854984,
|
|
"V": 16.58336891,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.30467534
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.0184815,
|
|
"L": 0.01837098,
|
|
"C": 0.0184815,
|
|
"V": 2.28589163,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.04206623
|
|
},
|
|
{
|
|
"O": 0.01837098,
|
|
"H": 0.01837098,
|
|
"L": 0.01826619,
|
|
"C": 0.01826619,
|
|
"V": 2.5372491,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.04637208
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0184985,
|
|
"C": 0.0185,
|
|
"V": 6.78324642,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.12548213
|
|
},
|
|
{
|
|
"O": 0.01853129,
|
|
"H": 0.01853129,
|
|
"L": 0.01853129,
|
|
"C": 0.01853129,
|
|
"V": 0.95824622,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.01775749
|
|
},
|
|
{
|
|
"O": 0.01854056,
|
|
"H": 0.01855042,
|
|
"L": 0.01854056,
|
|
"C": 0.01855042,
|
|
"V": 0.27039392,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.00501536
|
|
},
|
|
{
|
|
"O": 0.01857868,
|
|
"H": 0.01863757,
|
|
"L": 0.01857868,
|
|
"C": 0.01863757,
|
|
"V": 9.03262536,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.16784044
|
|
},
|
|
{
|
|
"O": 0.01865567,
|
|
"H": 0.01869726,
|
|
"L": 0.018579,
|
|
"C": 0.01869726,
|
|
"V": 30.79833531,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.57408433
|
|
},
|
|
{
|
|
"O": 0.018579,
|
|
"H": 0.018579,
|
|
"L": 0.01844367,
|
|
"C": 0.01844367,
|
|
"V": 16.08932394,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.297997
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01844392,
|
|
"C": 0.01844392,
|
|
"V": 3.49986251,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.06466328
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01858902,
|
|
"L": 0.0185,
|
|
"C": 0.01858902,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.01862745
|
|
},
|
|
{
|
|
"O": 0.01858902,
|
|
"H": 0.01858902,
|
|
"L": 0.01858902,
|
|
"C": 0.01858902,
|
|
"V": 0.52,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.00966628
|
|
},
|
|
{
|
|
"O": 0.01858902,
|
|
"H": 0.01869056,
|
|
"L": 0.018589,
|
|
"C": 0.01869056,
|
|
"V": 4.30773754,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.0801873
|
|
},
|
|
{
|
|
"O": 0.01869055,
|
|
"H": 0.01869726,
|
|
"L": 0.01869054,
|
|
"C": 0.01869726,
|
|
"V": 10.92164299,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.20418683
|
|
},
|
|
{
|
|
"O": 0.01867173,
|
|
"H": 0.01869726,
|
|
"L": 0.01866238,
|
|
"C": 0.01867172,
|
|
"V": 32.56449081,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.60850847
|
|
},
|
|
{
|
|
"O": 0.01864371,
|
|
"H": 0.01865304,
|
|
"L": 0.01862504,
|
|
"C": 0.01863436,
|
|
"V": 1.1919511,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 0.02221824
|
|
},
|
|
{
|
|
"O": 0.01846079,
|
|
"H": 0.01863435,
|
|
"L": 0.01846078,
|
|
"C": 0.01856917,
|
|
"V": 22.6633144,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.42158615
|
|
},
|
|
{
|
|
"O": 0.01856917,
|
|
"H": 0.01858776,
|
|
"L": 0.01856916,
|
|
"C": 0.01858776,
|
|
"V": 16.11099504,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.29917901
|
|
},
|
|
{
|
|
"O": 0.01856917,
|
|
"H": 0.01856917,
|
|
"L": 0.01856917,
|
|
"C": 0.01856917,
|
|
"V": 29.098677,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.54033827
|
|
},
|
|
{
|
|
"O": 0.01856917,
|
|
"H": 0.01856917,
|
|
"L": 0.01856917,
|
|
"C": 0.01856917,
|
|
"V": 14.29478465,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.26544226
|
|
},
|
|
{
|
|
"O": 0.01857843,
|
|
"H": 0.01862467,
|
|
"L": 0.01856917,
|
|
"C": 0.01862467,
|
|
"V": 4.17080287,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.07748312
|
|
},
|
|
{
|
|
"O": 0.01856917,
|
|
"H": 0.0186437,
|
|
"L": 0.01849,
|
|
"C": 0.0186437,
|
|
"V": 41.52849876,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 0.77101037
|
|
},
|
|
{
|
|
"O": 0.01847372,
|
|
"H": 0.01853199,
|
|
"L": 0.01847372,
|
|
"C": 0.01847376,
|
|
"V": 49.07686998,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.90671419
|
|
},
|
|
{
|
|
"O": 0.01847,
|
|
"H": 0.01849493,
|
|
"L": 0.01844392,
|
|
"C": 0.01849493,
|
|
"V": 9.45647783,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.17454144
|
|
},
|
|
{
|
|
"O": 0.01848568,
|
|
"H": 0.01848568,
|
|
"L": 0.01847382,
|
|
"C": 0.01847382,
|
|
"V": 1.04687123,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.01934254
|
|
},
|
|
{
|
|
"O": 0.01848691,
|
|
"H": 0.01848691,
|
|
"L": 0.01825394,
|
|
"C": 0.01825394,
|
|
"V": 91.52983733,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 1.67477002
|
|
},
|
|
{
|
|
"O": 0.01846842,
|
|
"H": 0.0185,
|
|
"L": 0.01846842,
|
|
"C": 0.01847767,
|
|
"V": 21.0018398,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.38808206
|
|
},
|
|
{
|
|
"O": 0.01847382,
|
|
"H": 0.01847767,
|
|
"L": 0.01847382,
|
|
"C": 0.01847767,
|
|
"V": 111.3927867,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 2.05786892
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01858776,
|
|
"L": 0.01847382,
|
|
"C": 0.01847392,
|
|
"V": 77.74518997,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 1.43763592
|
|
},
|
|
{
|
|
"O": 0.01847392,
|
|
"H": 0.01847422,
|
|
"L": 0.01847382,
|
|
"C": 0.01847422,
|
|
"V": 27.69941835,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.51171852
|
|
},
|
|
{
|
|
"O": 0.018601,
|
|
"H": 0.01861315,
|
|
"L": 0.018601,
|
|
"C": 0.018601,
|
|
"V": 14.6524114,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.27271161
|
|
},
|
|
{
|
|
"O": 0.01858519,
|
|
"H": 0.01867169,
|
|
"L": 0.01847383,
|
|
"C": 0.01867161,
|
|
"V": 50.14283459,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 0.93288111
|
|
},
|
|
{
|
|
"O": 0.01867142,
|
|
"H": 0.01867142,
|
|
"L": 0.01847401,
|
|
"C": 0.01847401,
|
|
"V": 9.77409394,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 0.18072471
|
|
},
|
|
{
|
|
"O": 0.01862607,
|
|
"H": 0.01862607,
|
|
"L": 0.01862607,
|
|
"C": 0.01862607,
|
|
"V": 48.09663652,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.8958513
|
|
},
|
|
{
|
|
"O": 0.01847401,
|
|
"H": 0.01862607,
|
|
"L": 0.01847401,
|
|
"C": 0.01862607,
|
|
"V": 11.89383257,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.2211704
|
|
},
|
|
{
|
|
"O": 0.01862607,
|
|
"H": 0.01862607,
|
|
"L": 0.01847382,
|
|
"C": 0.01847382,
|
|
"V": 51.30374305,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.94797955
|
|
},
|
|
{
|
|
"O": 0.01847382,
|
|
"H": 0.01847382,
|
|
"L": 0.01847382,
|
|
"C": 0.01847382,
|
|
"V": 0.05413065,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 2.50346597,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.04656446
|
|
},
|
|
{
|
|
"O": 0.01848,
|
|
"H": 0.01867054,
|
|
"L": 0.01847382,
|
|
"C": 0.0186,
|
|
"V": 239.38686646,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 4.44915593
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.01847382,
|
|
"C": 0.01847382,
|
|
"V": 58.32057499,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 1.07770386
|
|
},
|
|
{
|
|
"O": 0.01847382,
|
|
"H": 0.01847382,
|
|
"L": 0.01826001,
|
|
"C": 0.01827695,
|
|
"V": 35.2446807,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.65010697
|
|
},
|
|
{
|
|
"O": 0.01841703,
|
|
"H": 0.01841711,
|
|
"L": 0.01841687,
|
|
"C": 0.01841711,
|
|
"V": 25.81932311,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.47551335
|
|
},
|
|
{
|
|
"O": 0.01841711,
|
|
"H": 0.01859171,
|
|
"L": 0.01841051,
|
|
"C": 0.0184171,
|
|
"V": 15.43186606,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.28438737
|
|
},
|
|
{
|
|
"O": 0.01843675,
|
|
"H": 0.01847394,
|
|
"L": 0.01841894,
|
|
"C": 0.01847394,
|
|
"V": 5.14238307,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.09491202
|
|
},
|
|
{
|
|
"O": 0.01847402,
|
|
"H": 0.01847402,
|
|
"L": 0.01843865,
|
|
"C": 0.01843868,
|
|
"V": 17.12262395,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.31595755
|
|
},
|
|
{
|
|
"O": 0.01843868,
|
|
"H": 0.01843868,
|
|
"L": 0.01843678,
|
|
"C": 0.01843868,
|
|
"V": 23.0426729,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.42487381
|
|
},
|
|
{
|
|
"O": 0.01843868,
|
|
"H": 0.01843868,
|
|
"L": 0.01843675,
|
|
"C": 0.01843675,
|
|
"V": 23.88372262,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.44036501
|
|
},
|
|
{
|
|
"O": 0.01843675,
|
|
"H": 0.01843868,
|
|
"L": 0.01843675,
|
|
"C": 0.01843675,
|
|
"V": 32.06082814,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.5910981
|
|
},
|
|
{
|
|
"O": 0.01843675,
|
|
"H": 0.01843868,
|
|
"L": 0.01843675,
|
|
"C": 0.01843868,
|
|
"V": 11.88670007,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.21915387
|
|
},
|
|
{
|
|
"O": 0.01843868,
|
|
"H": 0.01843868,
|
|
"L": 0.01827694,
|
|
"C": 0.01843868,
|
|
"V": 37.80463394,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 0.69671121
|
|
},
|
|
{
|
|
"O": 0.01843868,
|
|
"H": 0.01843868,
|
|
"L": 0.01827694,
|
|
"C": 0.01843867,
|
|
"V": 1.43821009,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.02636385
|
|
},
|
|
{
|
|
"O": 0.01827694,
|
|
"H": 0.0187799,
|
|
"L": 0.01827694,
|
|
"C": 0.01827706,
|
|
"V": 106.01180707,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 1.97206275
|
|
},
|
|
{
|
|
"O": 0.01840181,
|
|
"H": 0.01840181,
|
|
"L": 0.01826017,
|
|
"C": 0.01827694,
|
|
"V": 144.45570748,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 2.64025833
|
|
},
|
|
{
|
|
"O": 0.01827694,
|
|
"H": 0.01827694,
|
|
"L": 0.0182601,
|
|
"C": 0.01826012,
|
|
"V": 146.27922721,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 2.67319635
|
|
},
|
|
{
|
|
"O": 0.01826012,
|
|
"H": 0.01827694,
|
|
"L": 0.0182601,
|
|
"C": 0.01826012,
|
|
"V": 25.72739242,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.47012075
|
|
},
|
|
{
|
|
"O": 0.01827694,
|
|
"H": 0.01827694,
|
|
"L": 0.01826011,
|
|
"C": 0.01826012,
|
|
"V": 45.60057069,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.83285785
|
|
},
|
|
{
|
|
"O": 0.01826012,
|
|
"H": 0.01827694,
|
|
"L": 0.01826011,
|
|
"C": 0.01827694,
|
|
"V": 290.5103641,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 5.30932593
|
|
},
|
|
{
|
|
"O": 0.01827,
|
|
"H": 0.01842945,
|
|
"L": 0.01826012,
|
|
"C": 0.01842945,
|
|
"V": 38.61399047,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 0.70605951
|
|
},
|
|
{
|
|
"O": 0.01842945,
|
|
"H": 0.01851982,
|
|
"L": 0.01842945,
|
|
"C": 0.01843027,
|
|
"V": 2.954155,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.05450061
|
|
},
|
|
{
|
|
"O": 0.01843027,
|
|
"H": 0.01845967,
|
|
"L": 0.01843027,
|
|
"C": 0.01845967,
|
|
"V": 26.48314868,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.48809502
|
|
},
|
|
{
|
|
"O": 0.01845967,
|
|
"H": 0.01859925,
|
|
"L": 0.01845967,
|
|
"C": 0.01845968,
|
|
"V": 31.90909224,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.58909578
|
|
},
|
|
{
|
|
"O": 0.01848161,
|
|
"H": 0.01855275,
|
|
"L": 0.01846033,
|
|
"C": 0.01855275,
|
|
"V": 6.9707021,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.12886578
|
|
},
|
|
{
|
|
"O": 0.01855275,
|
|
"H": 0.01857132,
|
|
"L": 0.01846025,
|
|
"C": 0.01846209,
|
|
"V": 51.80895721,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.95805676
|
|
},
|
|
{
|
|
"O": 0.01848208,
|
|
"H": 0.01848215,
|
|
"L": 0.01848208,
|
|
"C": 0.01848215,
|
|
"V": 10.31560949,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.19065413
|
|
},
|
|
{
|
|
"O": 0.01848215,
|
|
"H": 0.01853419,
|
|
"L": 0.01848215,
|
|
"C": 0.01848215,
|
|
"V": 25.02954724,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.46282476
|
|
},
|
|
{
|
|
"O": 0.01848216,
|
|
"H": 0.01852492,
|
|
"L": 0.01848215,
|
|
"C": 0.01852492,
|
|
"V": 40.4885894,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.74846766
|
|
},
|
|
{
|
|
"O": 0.01852492,
|
|
"H": 0.01854347,
|
|
"L": 0.01852492,
|
|
"C": 0.01852492,
|
|
"V": 89.40534658,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 1.65623217
|
|
},
|
|
{
|
|
"O": 0.01852492,
|
|
"H": 0.01855275,
|
|
"L": 0.01852492,
|
|
"C": 0.01852492,
|
|
"V": 21.8777889,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.40529968
|
|
},
|
|
{
|
|
"O": 0.01852492,
|
|
"H": 0.01852492,
|
|
"L": 0.01849,
|
|
"C": 0.01849,
|
|
"V": 23.89751957,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.44235168
|
|
},
|
|
{
|
|
"O": 0.01855275,
|
|
"H": 0.01855275,
|
|
"L": 0.01849,
|
|
"C": 0.01849,
|
|
"V": 15.43262764,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.28548006
|
|
},
|
|
{
|
|
"O": 0.01849,
|
|
"H": 0.0186,
|
|
"L": 0.01848215,
|
|
"C": 0.01859998,
|
|
"V": 41.11797908,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.76212743
|
|
},
|
|
{
|
|
"O": 0.01848215,
|
|
"H": 0.01859999,
|
|
"L": 0.01848215,
|
|
"C": 0.01848216,
|
|
"V": 23.20470899,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.42913189
|
|
},
|
|
{
|
|
"O": 0.01848216,
|
|
"H": 0.01848216,
|
|
"L": 0.01848216,
|
|
"C": 0.01848216,
|
|
"V": 7.49347292,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.1384955
|
|
},
|
|
{
|
|
"O": 0.01848218,
|
|
"H": 0.0186,
|
|
"L": 0.01848216,
|
|
"C": 0.01848216,
|
|
"V": 24.19035098,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.44843775
|
|
},
|
|
{
|
|
"O": 0.01848216,
|
|
"H": 0.01856212,
|
|
"L": 0.01848215,
|
|
"C": 0.01848216,
|
|
"V": 8.36416201,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.15459277
|
|
},
|
|
{
|
|
"O": 0.01848215,
|
|
"H": 0.0186,
|
|
"L": 0.01848215,
|
|
"C": 0.01848219,
|
|
"V": 40.87467702,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.75651117
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186768,
|
|
"L": 0.0186,
|
|
"C": 0.01861104,
|
|
"V": 18.13754412,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.3383134
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01861104,
|
|
"L": 0.01848219,
|
|
"C": 0.01848219,
|
|
"V": 19.31315666,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.35844269
|
|
},
|
|
{
|
|
"O": 0.01860173,
|
|
"H": 0.01861104,
|
|
"L": 0.01848216,
|
|
"C": 0.01861104,
|
|
"V": 21.60911259,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.4015939
|
|
},
|
|
{
|
|
"O": 0.01857382,
|
|
"H": 0.01861104,
|
|
"L": 0.01848772,
|
|
"C": 0.01861104,
|
|
"V": 10.50732766,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.19531047
|
|
},
|
|
{
|
|
"O": 0.01861005,
|
|
"H": 0.01861005,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 9.32584637,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.17288637
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01861104,
|
|
"L": 0.0185,
|
|
"C": 0.01861104,
|
|
"V": 34.59707987,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.64362302
|
|
},
|
|
{
|
|
"O": 0.01861104,
|
|
"H": 0.01861104,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 31.32994799,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.57968982
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01861104,
|
|
"L": 0.01848772,
|
|
"C": 0.01850005,
|
|
"V": 125.19626519,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 2.32745614
|
|
},
|
|
{
|
|
"O": 0.01850005,
|
|
"H": 0.01850005,
|
|
"L": 0.01848772,
|
|
"C": 0.01848775,
|
|
"V": 41.93052913,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.77522246
|
|
},
|
|
{
|
|
"O": 0.01848775,
|
|
"H": 0.01866136,
|
|
"L": 0.01848775,
|
|
"C": 0.0186426,
|
|
"V": 6.18833487,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.11527747
|
|
},
|
|
{
|
|
"O": 0.01862395,
|
|
"H": 0.0186426,
|
|
"L": 0.01848959,
|
|
"C": 0.01848959,
|
|
"V": 1.12432394,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.02093214
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.01848775,
|
|
"C": 0.0186,
|
|
"V": 22.0838456,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.41059955
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.01849001,
|
|
"C": 0.01849001,
|
|
"V": 1.73766188,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.0321635
|
|
},
|
|
{
|
|
"O": 0.01849185,
|
|
"H": 0.01862395,
|
|
"L": 0.01849001,
|
|
"C": 0.01862395,
|
|
"V": 14.05095326,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.26111652
|
|
},
|
|
{
|
|
"O": 0.01861463,
|
|
"H": 0.01867428,
|
|
"L": 0.01853494,
|
|
"C": 0.01862395,
|
|
"V": 48.8817911,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.9092295
|
|
},
|
|
{
|
|
"O": 0.01858672,
|
|
"H": 0.01867688,
|
|
"L": 0.01858672,
|
|
"C": 0.01867688,
|
|
"V": 27.03186174,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.50301287
|
|
},
|
|
{
|
|
"O": 0.01867983,
|
|
"H": 0.01875494,
|
|
"L": 0.01862396,
|
|
"C": 0.01875494,
|
|
"V": 65.85554165,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 1.23134811
|
|
},
|
|
{
|
|
"O": 0.0187561,
|
|
"H": 0.01879702,
|
|
"L": 0.0187561,
|
|
"C": 0.01879702,
|
|
"V": 16.46740562,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.30901921
|
|
},
|
|
{
|
|
"O": 0.01879987,
|
|
"H": 0.01884186,
|
|
"L": 0.0187561,
|
|
"C": 0.01879656,
|
|
"V": 12.13771689,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.22813042
|
|
},
|
|
{
|
|
"O": 0.01882938,
|
|
"H": 0.01884186,
|
|
"L": 0.01879656,
|
|
"C": 0.01879656,
|
|
"V": 34.87056666,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 0.65562741
|
|
},
|
|
{
|
|
"O": 0.01879802,
|
|
"H": 0.01879802,
|
|
"L": 0.01879802,
|
|
"C": 0.01879802,
|
|
"V": 0.92,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.01729417
|
|
},
|
|
{
|
|
"O": 0.01879802,
|
|
"H": 0.01890008,
|
|
"L": 0.01879802,
|
|
"C": 0.01890008,
|
|
"V": 103.98769861,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 1.96463188
|
|
},
|
|
{
|
|
"O": 0.01884186,
|
|
"H": 0.01890008,
|
|
"L": 0.01884186,
|
|
"C": 0.01884186,
|
|
"V": 5.11257435,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.09646533
|
|
},
|
|
{
|
|
"O": 0.01884186,
|
|
"H": 0.01890008,
|
|
"L": 0.01884186,
|
|
"C": 0.01890008,
|
|
"V": 14.53164149,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.27440848
|
|
},
|
|
{
|
|
"O": 0.01890008,
|
|
"H": 0.01896383,
|
|
"L": 0.01886999,
|
|
"C": 0.01895008,
|
|
"V": 7.53096367,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 0.14264693
|
|
},
|
|
{
|
|
"O": 0.01895008,
|
|
"H": 0.01898649,
|
|
"L": 0.01895008,
|
|
"C": 0.01898649,
|
|
"V": 21.19736346,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.40171393
|
|
},
|
|
{
|
|
"O": 0.01891357,
|
|
"H": 0.01898775,
|
|
"L": 0.01891313,
|
|
"C": 0.01896383,
|
|
"V": 16.69549102,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.31592153
|
|
},
|
|
{
|
|
"O": 0.01898775,
|
|
"H": 0.01899673,
|
|
"L": 0.01898775,
|
|
"C": 0.01898775,
|
|
"V": 1.05619224,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.02005699
|
|
},
|
|
{
|
|
"O": 0.01899673,
|
|
"H": 0.019,
|
|
"L": 0.01898776,
|
|
"C": 0.018988,
|
|
"V": 61.19488181,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 1.16266916
|
|
},
|
|
{
|
|
"O": 0.018988,
|
|
"H": 0.01900709,
|
|
"L": 0.01891313,
|
|
"C": 0.01891313,
|
|
"V": 128.56853908,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 2.44076068
|
|
},
|
|
{
|
|
"O": 0.01890008,
|
|
"H": 0.01900989,
|
|
"L": 0.01884186,
|
|
"C": 0.01900989,
|
|
"V": 24.36748219,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.46175455
|
|
},
|
|
{
|
|
"O": 0.01900989,
|
|
"H": 0.01906902,
|
|
"L": 0.01884186,
|
|
"C": 0.01905,
|
|
"V": 27.0267507,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.51407839
|
|
},
|
|
{
|
|
"O": 0.01905,
|
|
"H": 0.01917871,
|
|
"L": 0.01905,
|
|
"C": 0.01917871,
|
|
"V": 17.57041604,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.33597566
|
|
},
|
|
{
|
|
"O": 0.01911414,
|
|
"H": 0.0192,
|
|
"L": 0.01911414,
|
|
"C": 0.0192,
|
|
"V": 50.06313414,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.95912421
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01923433,
|
|
"L": 0.01911413,
|
|
"C": 0.01911414,
|
|
"V": 91.31691003,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 1.74817458
|
|
},
|
|
{
|
|
"O": 0.01911414,
|
|
"H": 0.01911414,
|
|
"L": 0.01911413,
|
|
"C": 0.01911413,
|
|
"V": 25.61624919,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.48963245
|
|
},
|
|
{
|
|
"O": 0.01911414,
|
|
"H": 0.01911414,
|
|
"L": 0.01911413,
|
|
"C": 0.01911414,
|
|
"V": 59.47982551,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 1.13690549
|
|
},
|
|
{
|
|
"O": 0.01911413,
|
|
"H": 0.01911414,
|
|
"L": 0.01911413,
|
|
"C": 0.01911413,
|
|
"V": 174.4409361,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 3.33428759
|
|
},
|
|
{
|
|
"O": 0.01911414,
|
|
"H": 0.01911414,
|
|
"L": 0.01911414,
|
|
"C": 0.01911414,
|
|
"V": 192.32860268,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 3.67619578
|
|
},
|
|
{
|
|
"O": 0.01911414,
|
|
"H": 0.01919597,
|
|
"L": 0.01911414,
|
|
"C": 0.019115,
|
|
"V": 110.49888802,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 2.11285906
|
|
},
|
|
{
|
|
"O": 0.019115,
|
|
"H": 0.01919597,
|
|
"L": 0.01911414,
|
|
"C": 0.01911414,
|
|
"V": 24.04698145,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.46066841
|
|
},
|
|
{
|
|
"O": 0.01914798,
|
|
"H": 0.01919597,
|
|
"L": 0.01911414,
|
|
"C": 0.01912,
|
|
"V": 24.50852214,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.46850423
|
|
},
|
|
{
|
|
"O": 0.01912,
|
|
"H": 0.01912,
|
|
"L": 0.01911413,
|
|
"C": 0.01911413,
|
|
"V": 15.7600457,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.30131609
|
|
},
|
|
{
|
|
"O": 0.01912,
|
|
"H": 0.01914,
|
|
"L": 0.01912,
|
|
"C": 0.01912,
|
|
"V": 3.17411647,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.06072452
|
|
},
|
|
{
|
|
"O": 0.01912,
|
|
"H": 0.01918,
|
|
"L": 0.01912,
|
|
"C": 0.01917148,
|
|
"V": 7.81756113,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.14986509
|
|
},
|
|
{
|
|
"O": 0.01917148,
|
|
"H": 0.0192343,
|
|
"L": 0.01900001,
|
|
"C": 0.01900001,
|
|
"V": 153.23990403,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 2.93183951
|
|
},
|
|
{
|
|
"O": 0.01900001,
|
|
"H": 0.01923424,
|
|
"L": 0.01900001,
|
|
"C": 0.01918615,
|
|
"V": 80.11639507,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 1.54055269
|
|
},
|
|
{
|
|
"O": 0.01918615,
|
|
"H": 0.0192341,
|
|
"L": 0.01900155,
|
|
"C": 0.01913818,
|
|
"V": 10.83433219,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.20818028
|
|
},
|
|
{
|
|
"O": 0.01913818,
|
|
"H": 0.01918615,
|
|
"L": 0.01909033,
|
|
"C": 0.01909033,
|
|
"V": 11.93705275,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.22797424
|
|
},
|
|
{
|
|
"O": 0.01918615,
|
|
"H": 0.01923433,
|
|
"L": 0.01918615,
|
|
"C": 0.01923433,
|
|
"V": 16.26658916,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.31209799
|
|
},
|
|
{
|
|
"O": 0.01923433,
|
|
"H": 0.01923746,
|
|
"L": 0.01918615,
|
|
"C": 0.01923746,
|
|
"V": 65.7687046,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 1.26509802
|
|
},
|
|
{
|
|
"O": 0.01923746,
|
|
"H": 0.01926666,
|
|
"L": 0.01923746,
|
|
"C": 0.019266,
|
|
"V": 46.52096619,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.89562153
|
|
},
|
|
{
|
|
"O": 0.019266,
|
|
"H": 0.019266,
|
|
"L": 0.01923747,
|
|
"C": 0.019266,
|
|
"V": 3.29949807,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.06355275
|
|
},
|
|
{
|
|
"O": 0.01926666,
|
|
"H": 0.01930538,
|
|
"L": 0.01923747,
|
|
"C": 0.01923747,
|
|
"V": 88.0287714,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 1.69610731
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01929029,
|
|
"L": 0.01923747,
|
|
"C": 0.01929029,
|
|
"V": 15.30634864,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.29526121
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01929029,
|
|
"L": 0.01923746,
|
|
"C": 0.01923746,
|
|
"V": 134.26863738,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 2.5900274
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01929029,
|
|
"L": 0.01918617,
|
|
"C": 0.01929029,
|
|
"V": 67.38868825,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 1.29976074
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01929029,
|
|
"L": 0.01924206,
|
|
"C": 0.01929029,
|
|
"V": 285.57086582,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 5.50871359
|
|
},
|
|
{
|
|
"O": 0.01921962,
|
|
"H": 0.01929029,
|
|
"L": 0.01921962,
|
|
"C": 0.01929029,
|
|
"V": 96.0795193,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 1.8517802
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01929029,
|
|
"L": 0.01924399,
|
|
"C": 0.01929029,
|
|
"V": 159.35432589,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 3.07396114
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01940318,
|
|
"L": 0.01924784,
|
|
"C": 0.01940318,
|
|
"V": 322.99705533,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 6.23474566
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01946077,
|
|
"L": 0.01934723,
|
|
"C": 0.0193781,
|
|
"V": 47.50549463,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.92165702
|
|
},
|
|
{
|
|
"O": 0.01930544,
|
|
"H": 0.01947344,
|
|
"L": 0.01930544,
|
|
"C": 0.01947344,
|
|
"V": 26.9784411,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.52383413
|
|
},
|
|
{
|
|
"O": 0.01947344,
|
|
"H": 0.01957629,
|
|
"L": 0.01947317,
|
|
"C": 0.01957629,
|
|
"V": 93.19068399,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 1.81675868
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01960119,
|
|
"L": 0.0195,
|
|
"C": 0.0195823,
|
|
"V": 89.80685277,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 1.75706272
|
|
},
|
|
{
|
|
"O": 0.0195823,
|
|
"H": 0.01963118,
|
|
"L": 0.01950002,
|
|
"C": 0.01950002,
|
|
"V": 97.64719452,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 1.91199701
|
|
},
|
|
{
|
|
"O": 0.01961,
|
|
"H": 0.01963595,
|
|
"L": 0.01950002,
|
|
"C": 0.0196333,
|
|
"V": 110.18041564,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 2.16115887
|
|
},
|
|
{
|
|
"O": 0.01963595,
|
|
"H": 0.01969924,
|
|
"L": 0.01960119,
|
|
"C": 0.0196333,
|
|
"V": 80.26017138,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 1.57616775
|
|
},
|
|
{
|
|
"O": 0.0196333,
|
|
"H": 0.0197,
|
|
"L": 0.01960119,
|
|
"C": 0.01967,
|
|
"V": 65.54184926,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 1.29019565
|
|
},
|
|
{
|
|
"O": 0.01967,
|
|
"H": 0.01970995,
|
|
"L": 0.01960119,
|
|
"C": 0.01970995,
|
|
"V": 161.18737281,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 3.17430965
|
|
},
|
|
{
|
|
"O": 0.01970001,
|
|
"H": 0.02,
|
|
"L": 0.01970001,
|
|
"C": 0.02,
|
|
"V": 398.50409096,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 7.94496955
|
|
},
|
|
{
|
|
"O": 0.01999,
|
|
"H": 0.02012531,
|
|
"L": 0.019969,
|
|
"C": 0.02012531,
|
|
"V": 1382.43313244,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 27.72181364
|
|
},
|
|
{
|
|
"O": 0.02012531,
|
|
"H": 0.02034997,
|
|
"L": 0.02010006,
|
|
"C": 0.02034997,
|
|
"V": 296.02151372,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 5.96076214
|
|
},
|
|
{
|
|
"O": 0.02034997,
|
|
"H": 0.0204585,
|
|
"L": 0.0201256,
|
|
"C": 0.0204585,
|
|
"V": 348.16939512,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 7.1051154
|
|
},
|
|
{
|
|
"O": 0.0204585,
|
|
"H": 0.0206863,
|
|
"L": 0.0204577,
|
|
"C": 0.02056199,
|
|
"V": 582.6698316,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 11.98419053
|
|
},
|
|
{
|
|
"O": 0.02056199,
|
|
"H": 0.02074515,
|
|
"L": 0.0205,
|
|
"C": 0.0205,
|
|
"V": 891.49835159,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 18.42773895
|
|
},
|
|
{
|
|
"O": 0.0205615,
|
|
"H": 0.02085415,
|
|
"L": 0.0205,
|
|
"C": 0.02085415,
|
|
"V": 645.93835897,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 13.38031335
|
|
},
|
|
{
|
|
"O": 0.02086038,
|
|
"H": 0.02098077,
|
|
"L": 0.02080351,
|
|
"C": 0.02098077,
|
|
"V": 253.86486586,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 5.30392478
|
|
},
|
|
{
|
|
"O": 0.02095,
|
|
"H": 0.021,
|
|
"L": 0.02094998,
|
|
"C": 0.021,
|
|
"V": 301.50128347,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 6.32937537
|
|
},
|
|
{
|
|
"O": 0.02099045,
|
|
"H": 0.02115573,
|
|
"L": 0.02099045,
|
|
"C": 0.02115573,
|
|
"V": 580.43752465,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 12.22291627
|
|
},
|
|
{
|
|
"O": 0.02115573,
|
|
"H": 0.0215,
|
|
"L": 0.02112,
|
|
"C": 0.0215,
|
|
"V": 647.93836814,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 13.84196919
|
|
},
|
|
{
|
|
"O": 0.0215,
|
|
"H": 0.02178692,
|
|
"L": 0.02147807,
|
|
"C": 0.02158441,
|
|
"V": 1387.64054026,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 30.0708424
|
|
},
|
|
{
|
|
"O": 0.02160647,
|
|
"H": 0.02164917,
|
|
"L": 0.02126206,
|
|
"C": 0.02144624,
|
|
"V": 1199.77123144,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 25.71762496
|
|
},
|
|
{
|
|
"O": 0.02143952,
|
|
"H": 0.0215,
|
|
"L": 0.02061025,
|
|
"C": 0.02098995,
|
|
"V": 802.55438541,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 17.06980366
|
|
},
|
|
{
|
|
"O": 0.02098995,
|
|
"H": 0.02106287,
|
|
"L": 0.02041503,
|
|
"C": 0.02042701,
|
|
"V": 1073.70586777,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 22.06630663
|
|
},
|
|
{
|
|
"O": 0.0204251,
|
|
"H": 0.02042701,
|
|
"L": 0.02020714,
|
|
"C": 0.02032358,
|
|
"V": 515.74222742,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 10.50655424
|
|
},
|
|
{
|
|
"O": 0.02026162,
|
|
"H": 0.0204,
|
|
"L": 0.02020303,
|
|
"C": 0.0204,
|
|
"V": 224.12308899,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 4.53758179
|
|
},
|
|
{
|
|
"O": 0.0204,
|
|
"H": 0.02053075,
|
|
"L": 0.02026572,
|
|
"C": 0.02036093,
|
|
"V": 227.52018382,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 4.64641336
|
|
},
|
|
{
|
|
"O": 0.02046674,
|
|
"H": 0.02087894,
|
|
"L": 0.02046674,
|
|
"C": 0.02087894,
|
|
"V": 358.27191717,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 7.42197759
|
|
},
|
|
{
|
|
"O": 0.02086243,
|
|
"H": 0.021,
|
|
"L": 0.02078828,
|
|
"C": 0.021,
|
|
"V": 398.03641513,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 8.32178022
|
|
},
|
|
{
|
|
"O": 0.021,
|
|
"H": 0.02105,
|
|
"L": 0.02043743,
|
|
"C": 0.02050066,
|
|
"V": 357.0576466,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 7.48754145
|
|
},
|
|
{
|
|
"O": 0.02058413,
|
|
"H": 0.02085715,
|
|
"L": 0.02054413,
|
|
"C": 0.02060577,
|
|
"V": 156.24241994,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 3.23078175
|
|
},
|
|
{
|
|
"O": 0.02060577,
|
|
"H": 0.02060783,
|
|
"L": 0.0203208,
|
|
"C": 0.02047087,
|
|
"V": 485.6809178,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 9.94319501
|
|
},
|
|
{
|
|
"O": 0.02047087,
|
|
"H": 0.0207711,
|
|
"L": 0.02032082,
|
|
"C": 0.02059389,
|
|
"V": 152.54860962,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 3.14273134
|
|
},
|
|
{
|
|
"O": 0.02054241,
|
|
"H": 0.02068121,
|
|
"L": 0.02052179,
|
|
"C": 0.02068121,
|
|
"V": 99.63426002,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 2.05030417
|
|
},
|
|
{
|
|
"O": 0.02068122,
|
|
"H": 0.02089995,
|
|
"L": 0.02068121,
|
|
"C": 0.0206813,
|
|
"V": 198.03732841,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 4.12483864
|
|
},
|
|
{
|
|
"O": 0.02089965,
|
|
"H": 0.02089965,
|
|
"L": 0.02068121,
|
|
"C": 0.02068121,
|
|
"V": 109.56502685,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 2.26790767
|
|
},
|
|
{
|
|
"O": 0.02068123,
|
|
"H": 0.02084375,
|
|
"L": 0.02068123,
|
|
"C": 0.02083355,
|
|
"V": 79.67917217,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 1.65805322
|
|
},
|
|
{
|
|
"O": 0.02083355,
|
|
"H": 0.02108881,
|
|
"L": 0.02083354,
|
|
"C": 0.02108881,
|
|
"V": 402.58606191,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 8.40354634
|
|
},
|
|
{
|
|
"O": 0.02108881,
|
|
"H": 0.02118179,
|
|
"L": 0.02108881,
|
|
"C": 0.02115751,
|
|
"V": 432.79244176,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 9.14084635
|
|
},
|
|
{
|
|
"O": 0.0211575,
|
|
"H": 0.02134406,
|
|
"L": 0.02114556,
|
|
"C": 0.02134396,
|
|
"V": 252.02731882,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 5.36106127
|
|
},
|
|
{
|
|
"O": 0.02134396,
|
|
"H": 0.02134396,
|
|
"L": 0.02114556,
|
|
"C": 0.02115751,
|
|
"V": 435.62589886,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 9.24389104
|
|
},
|
|
{
|
|
"O": 0.02124401,
|
|
"H": 0.02129998,
|
|
"L": 0.02115751,
|
|
"C": 0.02115752,
|
|
"V": 123.72473202,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 2.62709427
|
|
},
|
|
{
|
|
"O": 0.02127975,
|
|
"H": 0.02127987,
|
|
"L": 0.02115751,
|
|
"C": 0.02121607,
|
|
"V": 113.99681398,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 2.42068202
|
|
},
|
|
{
|
|
"O": 0.02121607,
|
|
"H": 0.0214,
|
|
"L": 0.02121606,
|
|
"C": 0.02128223,
|
|
"V": 281.48999409,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 5.98183383
|
|
},
|
|
{
|
|
"O": 0.02121111,
|
|
"H": 0.02128224,
|
|
"L": 0.02089999,
|
|
"C": 0.02089999,
|
|
"V": 231.69020565,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 4.89647782
|
|
},
|
|
{
|
|
"O": 0.02089999,
|
|
"H": 0.02099999,
|
|
"L": 0.0205,
|
|
"C": 0.0206,
|
|
"V": 248.84973184,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 5.19027529
|
|
},
|
|
{
|
|
"O": 0.02074659,
|
|
"H": 0.0208614,
|
|
"L": 0.02040007,
|
|
"C": 0.02066235,
|
|
"V": 183.10307254,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 3.78184649
|
|
},
|
|
{
|
|
"O": 0.02065201,
|
|
"H": 0.02066235,
|
|
"L": 0.02042,
|
|
"C": 0.02042,
|
|
"V": 160.78547241,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 3.31309675
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.02054849,
|
|
"L": 0.02042,
|
|
"C": 0.02044875,
|
|
"V": 370.42659739,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 7.5790367
|
|
},
|
|
{
|
|
"O": 0.02042205,
|
|
"H": 0.02044875,
|
|
"L": 0.02042,
|
|
"C": 0.02042,
|
|
"V": 125.8029294,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 2.56918525
|
|
},
|
|
{
|
|
"O": 0.02042,
|
|
"H": 0.02042206,
|
|
"L": 0.020371,
|
|
"C": 0.02042206,
|
|
"V": 575.0027469,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 11.73855035
|
|
},
|
|
{
|
|
"O": 0.02042206,
|
|
"H": 0.0206,
|
|
"L": 0.02039294,
|
|
"C": 0.02044875,
|
|
"V": 411.48118731,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 8.4401891
|
|
},
|
|
{
|
|
"O": 0.02048678,
|
|
"H": 0.02053817,
|
|
"L": 0.02044875,
|
|
"C": 0.02044875,
|
|
"V": 57.39628407,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 1.17587301
|
|
},
|
|
{
|
|
"O": 0.02045584,
|
|
"H": 0.02051769,
|
|
"L": 0.02044875,
|
|
"C": 0.02044875,
|
|
"V": 73.37880224,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 1.50408902
|
|
},
|
|
{
|
|
"O": 0.02044875,
|
|
"H": 0.02053817,
|
|
"L": 0.0204,
|
|
"C": 0.020466,
|
|
"V": 144.92130804,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 2.96479228
|
|
},
|
|
{
|
|
"O": 0.02052,
|
|
"H": 0.02052,
|
|
"L": 0.0204,
|
|
"C": 0.02046584,
|
|
"V": 72.5220338,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 1.48244205
|
|
},
|
|
{
|
|
"O": 0.02041484,
|
|
"H": 0.020466,
|
|
"L": 0.02041484,
|
|
"C": 0.02041484,
|
|
"V": 38.63315481,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.78980924
|
|
},
|
|
{
|
|
"O": 0.02041471,
|
|
"H": 0.02052004,
|
|
"L": 0.02039294,
|
|
"C": 0.0205,
|
|
"V": 83.62645944,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 1.7111177
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.0207621,
|
|
"L": 0.0205,
|
|
"C": 0.02076205,
|
|
"V": 51.36304582,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 1.06220009
|
|
},
|
|
{
|
|
"O": 0.02073472,
|
|
"H": 0.02076202,
|
|
"L": 0.02063871,
|
|
"C": 0.02063871,
|
|
"V": 27.36577286,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.5670862
|
|
},
|
|
{
|
|
"O": 0.02065,
|
|
"H": 0.02086147,
|
|
"L": 0.02058932,
|
|
"C": 0.02062062,
|
|
"V": 108.62084769,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 2.24860619
|
|
},
|
|
{
|
|
"O": 0.02086147,
|
|
"H": 0.02086147,
|
|
"L": 0.0207713,
|
|
"C": 0.02077133,
|
|
"V": 9.35199152,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 0.19498073
|
|
},
|
|
{
|
|
"O": 0.02077133,
|
|
"H": 0.0209,
|
|
"L": 0.02077133,
|
|
"C": 0.02089999,
|
|
"V": 114.8237058,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 2.39732939
|
|
},
|
|
{
|
|
"O": 0.02077133,
|
|
"H": 0.0209147,
|
|
"L": 0.02077133,
|
|
"C": 0.0209147,
|
|
"V": 98.69541912,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 2.05970224
|
|
},
|
|
{
|
|
"O": 0.0209147,
|
|
"H": 0.02098762,
|
|
"L": 0.02088001,
|
|
"C": 0.02089133,
|
|
"V": 112.50064125,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 2.35198189
|
|
},
|
|
{
|
|
"O": 0.02089134,
|
|
"H": 0.02098762,
|
|
"L": 0.02089134,
|
|
"C": 0.02093515,
|
|
"V": 59.84426543,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 1.25451066
|
|
},
|
|
{
|
|
"O": 0.02089303,
|
|
"H": 0.02098762,
|
|
"L": 0.02089303,
|
|
"C": 0.02098762,
|
|
"V": 47.18941297,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.99020539
|
|
},
|
|
{
|
|
"O": 0.02098762,
|
|
"H": 0.02102456,
|
|
"L": 0.0209876,
|
|
"C": 0.02102456,
|
|
"V": 139.32167616,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 2.92560555
|
|
},
|
|
{
|
|
"O": 0.02102456,
|
|
"H": 0.02110694,
|
|
"L": 0.021,
|
|
"C": 0.02104725,
|
|
"V": 37.57697008,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.79055221
|
|
},
|
|
{
|
|
"O": 0.0211,
|
|
"H": 0.02116531,
|
|
"L": 0.02088572,
|
|
"C": 0.02088572,
|
|
"V": 156.63522807,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 3.29380434
|
|
},
|
|
{
|
|
"O": 0.02099989,
|
|
"H": 0.02099989,
|
|
"L": 0.02075898,
|
|
"C": 0.0208,
|
|
"V": 84.60969611,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 1.76000361
|
|
},
|
|
{
|
|
"O": 0.0208,
|
|
"H": 0.02098761,
|
|
"L": 0.0208,
|
|
"C": 0.02088572,
|
|
"V": 81.45859075,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 1.70214139
|
|
},
|
|
{
|
|
"O": 0.0208,
|
|
"H": 0.02093514,
|
|
"L": 0.0208,
|
|
"C": 0.0208828,
|
|
"V": 190.31449607,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 3.98104843
|
|
},
|
|
{
|
|
"O": 0.0208828,
|
|
"H": 0.02093514,
|
|
"L": 0.0208828,
|
|
"C": 0.02093513,
|
|
"V": 129.32830583,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 2.70740016
|
|
},
|
|
{
|
|
"O": 0.02093513,
|
|
"H": 0.02093514,
|
|
"L": 0.02093513,
|
|
"C": 0.02093513,
|
|
"V": 150.9819143,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 3.16082567
|
|
},
|
|
{
|
|
"O": 0.02093513,
|
|
"H": 0.02093514,
|
|
"L": 0.02093513,
|
|
"C": 0.02093514,
|
|
"V": 135.44530133,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 2.83556497
|
|
},
|
|
{
|
|
"O": 0.02094318,
|
|
"H": 0.02096652,
|
|
"L": 0.02093514,
|
|
"C": 0.02096648,
|
|
"V": 48.56185417,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 1.01772244
|
|
},
|
|
{
|
|
"O": 0.02096648,
|
|
"H": 0.02097956,
|
|
"L": 0.0209431,
|
|
"C": 0.0209431,
|
|
"V": 74.30600413,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 1.55710202
|
|
},
|
|
{
|
|
"O": 0.0209431,
|
|
"H": 0.02096624,
|
|
"L": 0.02093513,
|
|
"C": 0.02093513,
|
|
"V": 175.91003562,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 3.68285864
|
|
},
|
|
{
|
|
"O": 0.02093513,
|
|
"H": 0.02093513,
|
|
"L": 0.02070803,
|
|
"C": 0.020802,
|
|
"V": 132.04105522,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 2.74754119
|
|
},
|
|
{
|
|
"O": 0.02070803,
|
|
"H": 0.02070803,
|
|
"L": 0.02060083,
|
|
"C": 0.02070797,
|
|
"V": 13.88463803,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.28713861
|
|
},
|
|
{
|
|
"O": 0.02064148,
|
|
"H": 0.02070799,
|
|
"L": 0.0205,
|
|
"C": 0.02050001,
|
|
"V": 342.11009117,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 7.01722235
|
|
},
|
|
{
|
|
"O": 0.02050207,
|
|
"H": 0.020708,
|
|
"L": 0.02050002,
|
|
"C": 0.02060445,
|
|
"V": 72.19975754,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 1.48242883
|
|
},
|
|
{
|
|
"O": 0.02060445,
|
|
"H": 0.02069889,
|
|
"L": 0.02050002,
|
|
"C": 0.02050002,
|
|
"V": 24.92012546,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.51174919
|
|
},
|
|
{
|
|
"O": 0.02050002,
|
|
"H": 0.0206,
|
|
"L": 0.02050002,
|
|
"C": 0.02051002,
|
|
"V": 35.70845179,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.73226428
|
|
},
|
|
{
|
|
"O": 0.02051002,
|
|
"H": 0.020589,
|
|
"L": 0.02050002,
|
|
"C": 0.02050002,
|
|
"V": 81.41568988,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 1.66907255
|
|
},
|
|
{
|
|
"O": 0.0204914,
|
|
"H": 0.0204914,
|
|
"L": 0.02032769,
|
|
"C": 0.02032769,
|
|
"V": 97.78990318,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 1.99610764
|
|
},
|
|
{
|
|
"O": 0.02033007,
|
|
"H": 0.02033007,
|
|
"L": 0.02022887,
|
|
"C": 0.0203,
|
|
"V": 119.12026981,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 2.41641367
|
|
},
|
|
{
|
|
"O": 0.02022888,
|
|
"H": 0.0203,
|
|
"L": 0.02022888,
|
|
"C": 0.02029998,
|
|
"V": 104.60998003,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 2.11633887
|
|
},
|
|
{
|
|
"O": 0.02029998,
|
|
"H": 0.0203,
|
|
"L": 0.02023202,
|
|
"C": 0.02029998,
|
|
"V": 15.45419754,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.3137172
|
|
},
|
|
{
|
|
"O": 0.02025,
|
|
"H": 0.0203,
|
|
"L": 0.02023203,
|
|
"C": 0.02023203,
|
|
"V": 24.11262493,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.48804655
|
|
},
|
|
{
|
|
"O": 0.02023203,
|
|
"H": 0.0203,
|
|
"L": 0.02022911,
|
|
"C": 0.0203,
|
|
"V": 23.02317676,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 0.46648165
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.0203,
|
|
"L": 0.020229,
|
|
"C": 0.0203,
|
|
"V": 26.49146199,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.53747952
|
|
},
|
|
{
|
|
"O": 0.02028888,
|
|
"H": 0.0203,
|
|
"L": 0.02022901,
|
|
"C": 0.02022901,
|
|
"V": 62.91995393,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 1.2737858
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.02030264,
|
|
"L": 0.02026321,
|
|
"C": 0.02030264,
|
|
"V": 18.95487338,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.38475538
|
|
},
|
|
{
|
|
"O": 0.02030267,
|
|
"H": 0.02033007,
|
|
"L": 0.02026325,
|
|
"C": 0.02027688,
|
|
"V": 44.13151754,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.8952899
|
|
},
|
|
{
|
|
"O": 0.02033007,
|
|
"H": 0.02043192,
|
|
"L": 0.02030267,
|
|
"C": 0.02043192,
|
|
"V": 16.67032738,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.33890187
|
|
},
|
|
{
|
|
"O": 0.020335,
|
|
"H": 0.0204217,
|
|
"L": 0.02033007,
|
|
"C": 0.02036046,
|
|
"V": 31.73125325,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.64631109
|
|
},
|
|
{
|
|
"O": 0.02037065,
|
|
"H": 0.0204217,
|
|
"L": 0.02033007,
|
|
"C": 0.02042169,
|
|
"V": 123.37967728,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 2.51552553
|
|
},
|
|
{
|
|
"O": 0.02042169,
|
|
"H": 0.0204217,
|
|
"L": 0.02042169,
|
|
"C": 0.02042169,
|
|
"V": 13.67661305,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.27929949
|
|
},
|
|
{
|
|
"O": 0.02042169,
|
|
"H": 0.0204217,
|
|
"L": 0.02036046,
|
|
"C": 0.02036046,
|
|
"V": 72.49013727,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 1.48030399
|
|
},
|
|
{
|
|
"O": 0.02042169,
|
|
"H": 0.02042169,
|
|
"L": 0.02031324,
|
|
"C": 0.02031933,
|
|
"V": 18.14184043,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.36971184
|
|
},
|
|
{
|
|
"O": 0.02032542,
|
|
"H": 0.02039105,
|
|
"L": 0.020325,
|
|
"C": 0.02039105,
|
|
"V": 27.45933753,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.55830163
|
|
},
|
|
{
|
|
"O": 0.02039105,
|
|
"H": 0.02040125,
|
|
"L": 0.02032745,
|
|
"C": 0.02034005,
|
|
"V": 26.25814282,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.53526386
|
|
},
|
|
{
|
|
"O": 0.02034007,
|
|
"H": 0.0206154,
|
|
"L": 0.02034007,
|
|
"C": 0.02061533,
|
|
"V": 141.70321176,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 2.90787503
|
|
},
|
|
{
|
|
"O": 0.02053753,
|
|
"H": 0.02068668,
|
|
"L": 0.02048619,
|
|
"C": 0.02061525,
|
|
"V": 382.4390762,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 7.88485997
|
|
},
|
|
{
|
|
"O": 0.02061526,
|
|
"H": 0.02069965,
|
|
"L": 0.02061525,
|
|
"C": 0.02061525,
|
|
"V": 47.13935899,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.97224012
|
|
},
|
|
{
|
|
"O": 0.02061526,
|
|
"H": 0.02061526,
|
|
"L": 0.02061525,
|
|
"C": 0.02061525,
|
|
"V": 76.4802279,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 1.57665888
|
|
},
|
|
{
|
|
"O": 0.02069971,
|
|
"H": 0.02069971,
|
|
"L": 0.02061525,
|
|
"C": 0.02066864,
|
|
"V": 4.23774778,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.08750955
|
|
},
|
|
{
|
|
"O": 0.02062143,
|
|
"H": 0.02062143,
|
|
"L": 0.02061525,
|
|
"C": 0.02062143,
|
|
"V": 116.82460864,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 2.40843417
|
|
},
|
|
{
|
|
"O": 0.0206214,
|
|
"H": 0.02062143,
|
|
"L": 0.02055458,
|
|
"C": 0.02055956,
|
|
"V": 88.87989473,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 1.83021236
|
|
},
|
|
{
|
|
"O": 0.02055959,
|
|
"H": 0.02065196,
|
|
"L": 0.02055956,
|
|
"C": 0.02056988,
|
|
"V": 31.12050133,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.64127485
|
|
},
|
|
{
|
|
"O": 0.02062095,
|
|
"H": 0.02069998,
|
|
"L": 0.02056988,
|
|
"C": 0.02066,
|
|
"V": 41.09693816,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.84770511
|
|
},
|
|
{
|
|
"O": 0.02056988,
|
|
"H": 0.02066,
|
|
"L": 0.02056988,
|
|
"C": 0.02056988,
|
|
"V": 29.02753771,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.59956581
|
|
},
|
|
{
|
|
"O": 0.02060832,
|
|
"H": 0.02060835,
|
|
"L": 0.02060832,
|
|
"C": 0.02060832,
|
|
"V": 63.46373438,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 1.3078816
|
|
},
|
|
{
|
|
"O": 0.02060835,
|
|
"H": 0.02069998,
|
|
"L": 0.02059885,
|
|
"C": 0.02059886,
|
|
"V": 246.9447584,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 5.09143498
|
|
},
|
|
{
|
|
"O": 0.02069992,
|
|
"H": 0.02069992,
|
|
"L": 0.02059889,
|
|
"C": 0.02060814,
|
|
"V": 61.72219418,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 1.27409789
|
|
},
|
|
{
|
|
"O": 0.02060827,
|
|
"H": 0.02060832,
|
|
"L": 0.02055956,
|
|
"C": 0.02055956,
|
|
"V": 70.2590681,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 1.44527781
|
|
},
|
|
{
|
|
"O": 0.02055956,
|
|
"H": 0.02060821,
|
|
"L": 0.02044473,
|
|
"C": 0.02044589,
|
|
"V": 156.94385481,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 3.22489735
|
|
},
|
|
{
|
|
"O": 0.02044589,
|
|
"H": 0.02055955,
|
|
"L": 0.02031933,
|
|
"C": 0.02049987,
|
|
"V": 36.03564531,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 0.73930917
|
|
},
|
|
{
|
|
"O": 0.02031933,
|
|
"H": 0.02049887,
|
|
"L": 0.0203085,
|
|
"C": 0.02040001,
|
|
"V": 7.9769124,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.16214979
|
|
},
|
|
{
|
|
"O": 0.02037961,
|
|
"H": 0.02037961,
|
|
"L": 0.02031933,
|
|
"C": 0.02037145,
|
|
"V": 5.27907899,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.10753422
|
|
},
|
|
{
|
|
"O": 0.02037145,
|
|
"H": 0.02038981,
|
|
"L": 0.02031933,
|
|
"C": 0.02031933,
|
|
"V": 17.74180002,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.36093345
|
|
},
|
|
{
|
|
"O": 0.02031933,
|
|
"H": 0.02031933,
|
|
"L": 0.0203085,
|
|
"C": 0.02031933,
|
|
"V": 6.06843284,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 0.12329163
|
|
},
|
|
{
|
|
"O": 0.0203085,
|
|
"H": 0.02031933,
|
|
"L": 0.0203085,
|
|
"C": 0.0203085,
|
|
"V": 34.47247847,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.70036551
|
|
},
|
|
{
|
|
"O": 0.020307,
|
|
"H": 0.02031933,
|
|
"L": 0.020307,
|
|
"C": 0.02031933,
|
|
"V": 90.77823906,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 1.84446274
|
|
},
|
|
{
|
|
"O": 0.02031933,
|
|
"H": 0.02031933,
|
|
"L": 0.02031108,
|
|
"C": 0.020318,
|
|
"V": 4.85589197,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.09866289
|
|
},
|
|
{
|
|
"O": 0.02031108,
|
|
"H": 0.020318,
|
|
"L": 0.0203,
|
|
"C": 0.020318,
|
|
"V": 70.28940314,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 1.42706852
|
|
},
|
|
{
|
|
"O": 0.02031933,
|
|
"H": 0.02031933,
|
|
"L": 0.02006546,
|
|
"C": 0.02031905,
|
|
"V": 215.89274621,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 4.34923465
|
|
},
|
|
{
|
|
"O": 0.02031905,
|
|
"H": 0.0203193,
|
|
"L": 0.02031905,
|
|
"C": 0.02031905,
|
|
"V": 4.8337577,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.09821735
|
|
},
|
|
{
|
|
"O": 0.02031905,
|
|
"H": 0.02031933,
|
|
"L": 0.02031905,
|
|
"C": 0.02031933,
|
|
"V": 329.63793984,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 6.69801551
|
|
},
|
|
{
|
|
"O": 0.02031905,
|
|
"H": 0.02031933,
|
|
"L": 0.02031905,
|
|
"C": 0.02031905,
|
|
"V": 39.17821743,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.79606419
|
|
},
|
|
{
|
|
"O": 0.02031905,
|
|
"H": 0.0203193,
|
|
"L": 0.02025833,
|
|
"C": 0.02025833,
|
|
"V": 4.64685487,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.09438583
|
|
},
|
|
{
|
|
"O": 0.02025833,
|
|
"H": 0.02030022,
|
|
"L": 0.02020447,
|
|
"C": 0.02030022,
|
|
"V": 7.74073771,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.15672916
|
|
},
|
|
{
|
|
"O": 0.02025833,
|
|
"H": 0.02030022,
|
|
"L": 0.02025833,
|
|
"C": 0.02030022,
|
|
"V": 2.8402023,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.05757054
|
|
},
|
|
{
|
|
"O": 0.02030022,
|
|
"H": 0.02031905,
|
|
"L": 0.02030022,
|
|
"C": 0.02031902,
|
|
"V": 6.83780262,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.138854
|
|
},
|
|
{
|
|
"O": 0.02031902,
|
|
"H": 0.02031905,
|
|
"L": 0.020301,
|
|
"C": 0.020301,
|
|
"V": 4.6140204,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.09370497
|
|
},
|
|
{
|
|
"O": 0.020305,
|
|
"H": 0.020319,
|
|
"L": 0.02025833,
|
|
"C": 0.02028836,
|
|
"V": 44.43080366,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 0.90135072
|
|
},
|
|
{
|
|
"O": 0.02028836,
|
|
"H": 0.02028876,
|
|
"L": 0.02025833,
|
|
"C": 0.02025833,
|
|
"V": 2.70617717,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.0548878
|
|
},
|
|
{
|
|
"O": 0.02025833,
|
|
"H": 0.02026859,
|
|
"L": 0.02017858,
|
|
"C": 0.02026859,
|
|
"V": 6.63270751,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.13402322
|
|
},
|
|
{
|
|
"O": 0.02025851,
|
|
"H": 0.02025851,
|
|
"L": 0.0202485,
|
|
"C": 0.0202485,
|
|
"V": 8.98790769,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.18208062
|
|
},
|
|
{
|
|
"O": 0.02017858,
|
|
"H": 0.02024849,
|
|
"L": 0.02017858,
|
|
"C": 0.02017858,
|
|
"V": 14.44538301,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.29177783
|
|
},
|
|
{
|
|
"O": 0.02024849,
|
|
"H": 0.02024849,
|
|
"L": 0.02008808,
|
|
"C": 0.02008808,
|
|
"V": 2.25447132,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.04542213
|
|
},
|
|
{
|
|
"O": 0.02009007,
|
|
"H": 0.02012813,
|
|
"L": 0.02009007,
|
|
"C": 0.02012813,
|
|
"V": 2.59568448,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.05216233
|
|
},
|
|
{
|
|
"O": 0.02009007,
|
|
"H": 0.02012811,
|
|
"L": 0.02005546,
|
|
"C": 0.02005546,
|
|
"V": 45.95246763,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.92305168
|
|
},
|
|
{
|
|
"O": 0.02005546,
|
|
"H": 0.02007007,
|
|
"L": 0.02001763,
|
|
"C": 0.02007007,
|
|
"V": 66.00999832,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 1.32268634
|
|
},
|
|
{
|
|
"O": 0.02009007,
|
|
"H": 0.02012813,
|
|
"L": 0.02002097,
|
|
"C": 0.02012813,
|
|
"V": 40.42611632,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.81169982
|
|
},
|
|
{
|
|
"O": 0.02012813,
|
|
"H": 0.02012813,
|
|
"L": 0.02002872,
|
|
"C": 0.02011001,
|
|
"V": 15.70424484,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.31582743
|
|
},
|
|
{
|
|
"O": 0.02012813,
|
|
"H": 0.02024849,
|
|
"L": 0.02011,
|
|
"C": 0.02024848,
|
|
"V": 898.54462008,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 18.0874715
|
|
},
|
|
{
|
|
"O": 0.02024848,
|
|
"H": 0.02028017,
|
|
"L": 0.02024848,
|
|
"C": 0.02028017,
|
|
"V": 15.6642031,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.31750985
|
|
},
|
|
{
|
|
"O": 0.02028017,
|
|
"H": 0.02028017,
|
|
"L": 0.02024848,
|
|
"C": 0.02027003,
|
|
"V": 6.83187268,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.13851469
|
|
},
|
|
{
|
|
"O": 0.02027003,
|
|
"H": 0.02031902,
|
|
"L": 0.02027003,
|
|
"C": 0.02031902,
|
|
"V": 50.49368911,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 1.0258189
|
|
},
|
|
{
|
|
"O": 0.02031905,
|
|
"H": 0.02031933,
|
|
"L": 0.02027003,
|
|
"C": 0.02031905,
|
|
"V": 119.88626009,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 2.43529934
|
|
},
|
|
{
|
|
"O": 0.02031933,
|
|
"H": 0.02054034,
|
|
"L": 0.02031905,
|
|
"C": 0.02042353,
|
|
"V": 268.30808691,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 5.48576979
|
|
},
|
|
{
|
|
"O": 0.02046512,
|
|
"H": 0.02048899,
|
|
"L": 0.02031905,
|
|
"C": 0.02031905,
|
|
"V": 27.08461992,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.55344627
|
|
},
|
|
{
|
|
"O": 0.02047886,
|
|
"H": 0.02048899,
|
|
"L": 0.02030003,
|
|
"C": 0.02038668,
|
|
"V": 45.85948884,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.93384174
|
|
},
|
|
{
|
|
"O": 0.02038668,
|
|
"H": 0.0208,
|
|
"L": 0.02038668,
|
|
"C": 0.02074,
|
|
"V": 89.96025636,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 1.8564327
|
|
},
|
|
{
|
|
"O": 0.02048473,
|
|
"H": 0.0208,
|
|
"L": 0.02048473,
|
|
"C": 0.02062412,
|
|
"V": 64.36339323,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 1.33200603
|
|
},
|
|
{
|
|
"O": 0.02062412,
|
|
"H": 0.02073998,
|
|
"L": 0.02059651,
|
|
"C": 0.02059651,
|
|
"V": 24.76757019,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.51164909
|
|
},
|
|
{
|
|
"O": 0.02073998,
|
|
"H": 0.02073998,
|
|
"L": 0.02059653,
|
|
"C": 0.02071414,
|
|
"V": 26.0857879,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.54063185
|
|
},
|
|
{
|
|
"O": 0.02071414,
|
|
"H": 0.02073998,
|
|
"L": 0.02066235,
|
|
"C": 0.02073997,
|
|
"V": 27.442201,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.56858827
|
|
},
|
|
{
|
|
"O": 0.02060003,
|
|
"H": 0.02073995,
|
|
"L": 0.02060003,
|
|
"C": 0.02060003,
|
|
"V": 16.4257375,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.33855475
|
|
},
|
|
{
|
|
"O": 0.02060004,
|
|
"H": 0.02060009,
|
|
"L": 0.0203111,
|
|
"C": 0.0206,
|
|
"V": 13.07768938,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.26831073
|
|
},
|
|
{
|
|
"O": 0.02058989,
|
|
"H": 0.02058989,
|
|
"L": 0.02030003,
|
|
"C": 0.0205001,
|
|
"V": 168.85727197,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 3.46008517
|
|
},
|
|
{
|
|
"O": 0.0205001,
|
|
"H": 0.0205001,
|
|
"L": 0.02038104,
|
|
"C": 0.0204,
|
|
"V": 5.39109281,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.11001968
|
|
},
|
|
{
|
|
"O": 0.02047973,
|
|
"H": 0.02060009,
|
|
"L": 0.02030176,
|
|
"C": 0.0204997,
|
|
"V": 68.52864813,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 1.40623522
|
|
},
|
|
{
|
|
"O": 0.02045,
|
|
"H": 0.0204997,
|
|
"L": 0.02030115,
|
|
"C": 0.02030126,
|
|
"V": 98.67999721,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 2.01917215
|
|
},
|
|
{
|
|
"O": 0.02030355,
|
|
"H": 0.02049899,
|
|
"L": 0.02030334,
|
|
"C": 0.02049899,
|
|
"V": 2.30291863,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.04676715
|
|
},
|
|
{
|
|
"O": 0.02049899,
|
|
"H": 0.02049899,
|
|
"L": 0.02030419,
|
|
"C": 0.02048999,
|
|
"V": 30.74655822,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.6298156
|
|
},
|
|
{
|
|
"O": 0.02044772,
|
|
"H": 0.02048998,
|
|
"L": 0.02030419,
|
|
"C": 0.02048997,
|
|
"V": 56.9826899,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 1.16705066
|
|
},
|
|
{
|
|
"O": 0.02043875,
|
|
"H": 0.02048995,
|
|
"L": 0.02030606,
|
|
"C": 0.02048993,
|
|
"V": 109.47024428,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 2.24290642
|
|
},
|
|
{
|
|
"O": 0.02048992,
|
|
"H": 0.02060009,
|
|
"L": 0.02043869,
|
|
"C": 0.02043869,
|
|
"V": 128.22515456,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 2.62860635
|
|
},
|
|
{
|
|
"O": 0.0204,
|
|
"H": 0.02043869,
|
|
"L": 0.0204,
|
|
"C": 0.0204,
|
|
"V": 1.93808968,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.03954489
|
|
},
|
|
{
|
|
"O": 0.0204,
|
|
"H": 0.02059253,
|
|
"L": 0.0204,
|
|
"C": 0.02043869,
|
|
"V": 4.87459917,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.09964877
|
|
},
|
|
{
|
|
"O": 0.02051421,
|
|
"H": 0.02051421,
|
|
"L": 0.02045269,
|
|
"C": 0.02049369,
|
|
"V": 1.93235336,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.03959297
|
|
},
|
|
{
|
|
"O": 0.02044246,
|
|
"H": 0.02051421,
|
|
"L": 0.02035021,
|
|
"C": 0.02035021,
|
|
"V": 119.40819127,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 2.44801006
|
|
},
|
|
{
|
|
"O": 0.02037043,
|
|
"H": 0.02060009,
|
|
"L": 0.02037043,
|
|
"C": 0.0205001,
|
|
"V": 16.04369412,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.32768268
|
|
},
|
|
{
|
|
"O": 0.02060009,
|
|
"H": 0.02068797,
|
|
"L": 0.0205615,
|
|
"C": 0.0206603,
|
|
"V": 391.84232336,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 8.08328717
|
|
},
|
|
{
|
|
"O": 0.02066013,
|
|
"H": 0.02070187,
|
|
"L": 0.02060848,
|
|
"C": 0.02070187,
|
|
"V": 25.08104857,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.51906807
|
|
},
|
|
{
|
|
"O": 0.02070187,
|
|
"H": 0.02072487,
|
|
"L": 0.02044881,
|
|
"C": 0.0204829,
|
|
"V": 91.98854211,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 1.89511101
|
|
},
|
|
{
|
|
"O": 0.0205678,
|
|
"H": 0.0207013,
|
|
"L": 0.0205678,
|
|
"C": 0.02061336,
|
|
"V": 13.94372059,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.28731392
|
|
},
|
|
{
|
|
"O": 0.02067521,
|
|
"H": 0.02072477,
|
|
"L": 0.0206113,
|
|
"C": 0.02067521,
|
|
"V": 76.68663206,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 1.58610612
|
|
},
|
|
{
|
|
"O": 0.02067521,
|
|
"H": 0.02067521,
|
|
"L": 0.02067521,
|
|
"C": 0.02067521,
|
|
"V": 5.52441845,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.11421848
|
|
},
|
|
{
|
|
"O": 0.02067893,
|
|
"H": 0.02067893,
|
|
"L": 0.0205678,
|
|
"C": 0.02063567,
|
|
"V": 81.18511701,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 1.6758801
|
|
},
|
|
{
|
|
"O": 0.0206462,
|
|
"H": 0.02066666,
|
|
"L": 0.02050056,
|
|
"C": 0.02050269,
|
|
"V": 187.13207426,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 3.84793204
|
|
},
|
|
{
|
|
"O": 0.02066662,
|
|
"H": 0.02066662,
|
|
"L": 0.02066452,
|
|
"C": 0.02066452,
|
|
"V": 13.50730882,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.27912403
|
|
},
|
|
{
|
|
"O": 0.02066451,
|
|
"H": 0.02066451,
|
|
"L": 0.02061335,
|
|
"C": 0.02061336,
|
|
"V": 26.52795578,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.54697611
|
|
},
|
|
{
|
|
"O": 0.02060001,
|
|
"H": 0.02060001,
|
|
"L": 0.0206,
|
|
"C": 0.0206,
|
|
"V": 37.40986326,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.77064316
|
|
},
|
|
{
|
|
"O": 0.0205485,
|
|
"H": 0.0205485,
|
|
"L": 0.02050501,
|
|
"C": 0.02050505,
|
|
"V": 2.4961986,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.05120868
|
|
},
|
|
{
|
|
"O": 0.02059998,
|
|
"H": 0.02059998,
|
|
"L": 0.02059998,
|
|
"C": 0.02059998,
|
|
"V": 5.92458921,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.12204641
|
|
},
|
|
{
|
|
"O": 0.02054848,
|
|
"H": 0.02055,
|
|
"L": 0.02050505,
|
|
"C": 0.02055,
|
|
"V": 63.3429416,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 1.30075229
|
|
},
|
|
{
|
|
"O": 0.02056,
|
|
"H": 0.02061336,
|
|
"L": 0.02050057,
|
|
"C": 0.02050509,
|
|
"V": 65.34961712,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 1.34308738
|
|
},
|
|
{
|
|
"O": 0.02055,
|
|
"H": 0.02055,
|
|
"L": 0.0204801,
|
|
"C": 0.0204801,
|
|
"V": 36.65726901,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.75149753
|
|
},
|
|
{
|
|
"O": 0.0204678,
|
|
"H": 0.0204801,
|
|
"L": 0.02036451,
|
|
"C": 0.02036451,
|
|
"V": 177.22843685,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 3.61102319
|
|
},
|
|
{
|
|
"O": 0.02035986,
|
|
"H": 0.02043032,
|
|
"L": 0.02032645,
|
|
"C": 0.02043032,
|
|
"V": 163.77578823,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 3.33289993
|
|
},
|
|
{
|
|
"O": 0.02043032,
|
|
"H": 0.02043032,
|
|
"L": 0.02038745,
|
|
"C": 0.02038745,
|
|
"V": 35.33235873,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.7212242
|
|
},
|
|
{
|
|
"O": 0.02038744,
|
|
"H": 0.02043032,
|
|
"L": 0.02033648,
|
|
"C": 0.02043032,
|
|
"V": 86.48657744,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 1.76550319
|
|
},
|
|
{
|
|
"O": 0.02038746,
|
|
"H": 0.02043032,
|
|
"L": 0.02032645,
|
|
"C": 0.02032656,
|
|
"V": 54.9972942,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 1.12130072
|
|
},
|
|
{
|
|
"O": 0.02032646,
|
|
"H": 0.02032656,
|
|
"L": 0.02031714,
|
|
"C": 0.02031714,
|
|
"V": 3.98273056,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.08094159
|
|
},
|
|
{
|
|
"O": 0.02032289,
|
|
"H": 0.02032646,
|
|
"L": 0.02031004,
|
|
"C": 0.02032288,
|
|
"V": 20.86547039,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.42403637
|
|
},
|
|
{
|
|
"O": 0.02031004,
|
|
"H": 0.02032288,
|
|
"L": 0.02026715,
|
|
"C": 0.02029,
|
|
"V": 51.86585907,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 1.05267855
|
|
},
|
|
{
|
|
"O": 0.02029,
|
|
"H": 0.0203,
|
|
"L": 0.02029,
|
|
"C": 0.02029,
|
|
"V": 51.26021984,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 1.04007521
|
|
},
|
|
{
|
|
"O": 0.02029,
|
|
"H": 0.0203,
|
|
"L": 0.02029,
|
|
"C": 0.02029,
|
|
"V": 41.69620442,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.84603363
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.0203061,
|
|
"L": 0.02029,
|
|
"C": 0.0203,
|
|
"V": 16.82659768,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.34153924
|
|
},
|
|
{
|
|
"O": 0.02029999,
|
|
"H": 0.02029999,
|
|
"L": 0.02024848,
|
|
"C": 0.02024848,
|
|
"V": 8.03707453,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.16292101
|
|
},
|
|
{
|
|
"O": 0.02024848,
|
|
"H": 0.02028985,
|
|
"L": 0.0202043,
|
|
"C": 0.02020513,
|
|
"V": 37.53010901,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.75838833
|
|
},
|
|
{
|
|
"O": 0.02020513,
|
|
"H": 0.02020513,
|
|
"L": 0.02020359,
|
|
"C": 0.02020513,
|
|
"V": 45.39358313,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.91717837
|
|
},
|
|
{
|
|
"O": 0.02020513,
|
|
"H": 0.02020513,
|
|
"L": 0.02015723,
|
|
"C": 0.02015723,
|
|
"V": 17.11459928,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.34574138
|
|
},
|
|
{
|
|
"O": 0.02019749,
|
|
"H": 0.02019749,
|
|
"L": 0.02015443,
|
|
"C": 0.02017735,
|
|
"V": 6.38006595,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.12872138
|
|
},
|
|
{
|
|
"O": 0.02015723,
|
|
"H": 0.02015723,
|
|
"L": 0.02013948,
|
|
"C": 0.02015723,
|
|
"V": 9.18306953,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.18507775
|
|
},
|
|
{
|
|
"O": 0.02014971,
|
|
"H": 0.02014971,
|
|
"L": 0.02011,
|
|
"C": 0.02014971,
|
|
"V": 34.45502064,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.69294365
|
|
},
|
|
{
|
|
"O": 0.02014971,
|
|
"H": 0.02019749,
|
|
"L": 0.02012162,
|
|
"C": 0.02012162,
|
|
"V": 7.64256473,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.1540522
|
|
},
|
|
{
|
|
"O": 0.02012162,
|
|
"H": 0.02014723,
|
|
"L": 0.02011,
|
|
"C": 0.02012163,
|
|
"V": 26.99664779,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.54366345
|
|
},
|
|
{
|
|
"O": 0.02012164,
|
|
"H": 0.02014723,
|
|
"L": 0.02012162,
|
|
"C": 0.02014723,
|
|
"V": 10.14800036,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.20419442
|
|
},
|
|
{
|
|
"O": 0.02014723,
|
|
"H": 0.02019749,
|
|
"L": 0.02014723,
|
|
"C": 0.02019747,
|
|
"V": 8.07391442,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.16304964
|
|
},
|
|
{
|
|
"O": 0.02020513,
|
|
"H": 0.0203,
|
|
"L": 0.02014723,
|
|
"C": 0.02014723,
|
|
"V": 12.89691312,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.26056608
|
|
},
|
|
{
|
|
"O": 0.02014723,
|
|
"H": 0.02014723,
|
|
"L": 0.02012162,
|
|
"C": 0.02012162,
|
|
"V": 40.80378331,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.821089
|
|
},
|
|
{
|
|
"O": 0.02014723,
|
|
"H": 0.02014723,
|
|
"L": 0.0201,
|
|
"C": 0.0201,
|
|
"V": 63.65550256,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 1.28174381
|
|
},
|
|
{
|
|
"O": 0.0201,
|
|
"H": 0.02015462,
|
|
"L": 0.0201,
|
|
"C": 0.0201061,
|
|
"V": 85.17612923,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 1.71257329
|
|
},
|
|
{
|
|
"O": 0.02010612,
|
|
"H": 0.020147,
|
|
"L": 0.02010612,
|
|
"C": 0.020147,
|
|
"V": 71.7705111,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 1.44470196
|
|
},
|
|
{
|
|
"O": 0.02010682,
|
|
"H": 0.02029973,
|
|
"L": 0.02010611,
|
|
"C": 0.02010613,
|
|
"V": 40.64034236,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.81798191
|
|
},
|
|
{
|
|
"O": 0.02010614,
|
|
"H": 0.02026919,
|
|
"L": 0.02010614,
|
|
"C": 0.02026919,
|
|
"V": 4.64563233,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.09350388
|
|
},
|
|
{
|
|
"O": 0.02025905,
|
|
"H": 0.02025905,
|
|
"L": 0.0202084,
|
|
"C": 0.02025905,
|
|
"V": 0.60809664,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.0122932
|
|
},
|
|
{
|
|
"O": 0.02025905,
|
|
"H": 0.02025907,
|
|
"L": 0.0200861,
|
|
"C": 0.02010001,
|
|
"V": 179.32706837,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 3.60629778
|
|
},
|
|
{
|
|
"O": 0.0201061,
|
|
"H": 0.02025885,
|
|
"L": 0.02010001,
|
|
"C": 0.02025885,
|
|
"V": 23.01765891,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.46289599
|
|
},
|
|
{
|
|
"O": 0.02025859,
|
|
"H": 0.02025859,
|
|
"L": 0.02020793,
|
|
"C": 0.02020794,
|
|
"V": 55.45037795,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 1.12321314
|
|
},
|
|
{
|
|
"O": 0.02025,
|
|
"H": 0.02025,
|
|
"L": 0.02019792,
|
|
"C": 0.02019792,
|
|
"V": 65.05058317,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 1.31455278
|
|
},
|
|
{
|
|
"O": 0.02015742,
|
|
"H": 0.02025875,
|
|
"L": 0.02015742,
|
|
"C": 0.02025856,
|
|
"V": 1.6733792,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.03386206
|
|
},
|
|
{
|
|
"O": 0.02025849,
|
|
"H": 0.02025849,
|
|
"L": 0.02015721,
|
|
"C": 0.02015721,
|
|
"V": 14.85516217,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.30084866
|
|
},
|
|
{
|
|
"O": 0.02015307,
|
|
"H": 0.02015307,
|
|
"L": 0.02004524,
|
|
"C": 0.02012,
|
|
"V": 26.91661578,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.53995586
|
|
},
|
|
{
|
|
"O": 0.02012,
|
|
"H": 0.02012,
|
|
"L": 0.02005243,
|
|
"C": 0.0200697,
|
|
"V": 3.59009976,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 0.07214741
|
|
},
|
|
{
|
|
"O": 0.02015721,
|
|
"H": 0.02015721,
|
|
"L": 0.0200416,
|
|
"C": 0.02015721,
|
|
"V": 2.02932693,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.04072379
|
|
},
|
|
{
|
|
"O": 0.02020795,
|
|
"H": 0.02020795,
|
|
"L": 0.02020795,
|
|
"C": 0.02020795,
|
|
"V": 0.05953944,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.00120317
|
|
},
|
|
{
|
|
"O": 0.02015721,
|
|
"H": 0.020221,
|
|
"L": 0.02007024,
|
|
"C": 0.02007024,
|
|
"V": 37.0066089,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.74669973
|
|
},
|
|
{
|
|
"O": 0.020045,
|
|
"H": 0.02015743,
|
|
"L": 0.020045,
|
|
"C": 0.02015743,
|
|
"V": 1.36803611,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 0.02744744
|
|
},
|
|
{
|
|
"O": 0.02007027,
|
|
"H": 0.02015742,
|
|
"L": 0.02007027,
|
|
"C": 0.02010702,
|
|
"V": 28.48160422,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.5723705
|
|
},
|
|
{
|
|
"O": 0.02007051,
|
|
"H": 0.02007051,
|
|
"L": 0.02007049,
|
|
"C": 0.02007049,
|
|
"V": 15.70148154,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.31513652
|
|
},
|
|
{
|
|
"O": 0.02007049,
|
|
"H": 0.02015743,
|
|
"L": 0.02007024,
|
|
"C": 0.02007025,
|
|
"V": 25.87132341,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.52038671
|
|
},
|
|
{
|
|
"O": 0.02007024,
|
|
"H": 0.02015743,
|
|
"L": 0.02007024,
|
|
"C": 0.02015743,
|
|
"V": 7.2578231,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.1456887
|
|
},
|
|
{
|
|
"O": 0.02010704,
|
|
"H": 0.02015743,
|
|
"L": 0.02007025,
|
|
"C": 0.02009,
|
|
"V": 4.50812869,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 0.09062269
|
|
},
|
|
{
|
|
"O": 0.02009,
|
|
"H": 0.02015743,
|
|
"L": 0.02007025,
|
|
"C": 0.02015743,
|
|
"V": 9.88708652,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.19910465
|
|
},
|
|
{
|
|
"O": 0.02015743,
|
|
"H": 0.0202,
|
|
"L": 0.02015743,
|
|
"C": 0.0202,
|
|
"V": 0.52579795,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.01059998
|
|
},
|
|
{
|
|
"O": 0.02007026,
|
|
"H": 0.02020795,
|
|
"L": 0.02007025,
|
|
"C": 0.02009028,
|
|
"V": 26.01862449,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.52464513
|
|
},
|
|
{
|
|
"O": 0.02020794,
|
|
"H": 0.02029972,
|
|
"L": 0.02015743,
|
|
"C": 0.02029972,
|
|
"V": 35.49361609,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 0.71844262
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02029973,
|
|
"L": 0.02029972,
|
|
"C": 0.02029972,
|
|
"V": 4.19282706,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.08511316
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02029999,
|
|
"L": 0.02029972,
|
|
"C": 0.02029999,
|
|
"V": 7.032385,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.14275633
|
|
},
|
|
{
|
|
"O": 0.02029999,
|
|
"H": 0.02032646,
|
|
"L": 0.02029999,
|
|
"C": 0.02032646,
|
|
"V": 19.83811111,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.40303409
|
|
},
|
|
{
|
|
"O": 0.02032646,
|
|
"H": 0.02036406,
|
|
"L": 0.02032646,
|
|
"C": 0.02035,
|
|
"V": 33.3032566,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.67762634
|
|
},
|
|
{
|
|
"O": 0.02036339,
|
|
"H": 0.02037924,
|
|
"L": 0.02032289,
|
|
"C": 0.02037924,
|
|
"V": 23.81160784,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.48448609
|
|
},
|
|
{
|
|
"O": 0.02037924,
|
|
"H": 0.02041191,
|
|
"L": 0.02037924,
|
|
"C": 0.02039073,
|
|
"V": 18.00909438,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.3671688
|
|
},
|
|
{
|
|
"O": 0.02041189,
|
|
"H": 0.02041234,
|
|
"L": 0.02038386,
|
|
"C": 0.02039233,
|
|
"V": 8.86787612,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.18099244
|
|
},
|
|
{
|
|
"O": 0.02041186,
|
|
"H": 0.02041234,
|
|
"L": 0.02039234,
|
|
"C": 0.02041234,
|
|
"V": 5.8621054,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.11964588
|
|
},
|
|
{
|
|
"O": 0.02041234,
|
|
"H": 0.02043032,
|
|
"L": 0.02041234,
|
|
"C": 0.02043032,
|
|
"V": 163.42597005,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 3.33820252
|
|
},
|
|
{
|
|
"O": 0.02043032,
|
|
"H": 0.02047896,
|
|
"L": 0.02043,
|
|
"C": 0.02047896,
|
|
"V": 64.98431903,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 1.32876878
|
|
},
|
|
{
|
|
"O": 0.02047896,
|
|
"H": 0.02051743,
|
|
"L": 0.02043,
|
|
"C": 0.02050001,
|
|
"V": 101.14975957,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 2.07225817
|
|
},
|
|
{
|
|
"O": 0.02050847,
|
|
"H": 0.02056,
|
|
"L": 0.0205,
|
|
"C": 0.0205,
|
|
"V": 19.0298894,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.39063671
|
|
},
|
|
{
|
|
"O": 0.02050847,
|
|
"H": 0.02055655,
|
|
"L": 0.0205,
|
|
"C": 0.02055655,
|
|
"V": 124.40364708,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 2.55644314
|
|
},
|
|
{
|
|
"O": 0.02055655,
|
|
"H": 0.02063538,
|
|
"L": 0.02050411,
|
|
"C": 0.02056,
|
|
"V": 134.20209692,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 2.75987207
|
|
},
|
|
{
|
|
"O": 0.02056,
|
|
"H": 0.0206,
|
|
"L": 0.02056,
|
|
"C": 0.02056007,
|
|
"V": 71.27008602,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 1.46544222
|
|
},
|
|
{
|
|
"O": 0.02059,
|
|
"H": 0.02068848,
|
|
"L": 0.02059,
|
|
"C": 0.02062169,
|
|
"V": 101.94043674,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 2.1002005
|
|
},
|
|
{
|
|
"O": 0.02063778,
|
|
"H": 0.020697,
|
|
"L": 0.02063778,
|
|
"C": 0.02068848,
|
|
"V": 48.2351908,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.99767346
|
|
},
|
|
{
|
|
"O": 0.02068848,
|
|
"H": 0.02076914,
|
|
"L": 0.02068848,
|
|
"C": 0.02073102,
|
|
"V": 38.55802092,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.79839125
|
|
},
|
|
{
|
|
"O": 0.02076914,
|
|
"H": 0.02084727,
|
|
"L": 0.02073103,
|
|
"C": 0.02084727,
|
|
"V": 94.08716948,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 1.95343351
|
|
},
|
|
{
|
|
"O": 0.02084728,
|
|
"H": 0.02084833,
|
|
"L": 0.02079261,
|
|
"C": 0.02084831,
|
|
"V": 48.55225509,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 1.01121339
|
|
},
|
|
{
|
|
"O": 0.02084831,
|
|
"H": 0.02087766,
|
|
"L": 0.02084831,
|
|
"C": 0.0208502,
|
|
"V": 51.55524733,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 1.07497347
|
|
},
|
|
{
|
|
"O": 0.02087766,
|
|
"H": 0.02087768,
|
|
"L": 0.020821,
|
|
"C": 0.02086608,
|
|
"V": 128.55874449,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 2.68223209
|
|
},
|
|
{
|
|
"O": 0.0208661,
|
|
"H": 0.02088836,
|
|
"L": 0.0207952,
|
|
"C": 0.02079522,
|
|
"V": 107.05424993,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 2.22716606
|
|
},
|
|
{
|
|
"O": 0.02079522,
|
|
"H": 0.02087,
|
|
"L": 0.02079521,
|
|
"C": 0.02079521,
|
|
"V": 41.23061558,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.85746247
|
|
},
|
|
{
|
|
"O": 0.02079521,
|
|
"H": 0.02087,
|
|
"L": 0.02079521,
|
|
"C": 0.02079521,
|
|
"V": 65.20683815,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 1.35819358
|
|
},
|
|
{
|
|
"O": 0.02080095,
|
|
"H": 0.02087,
|
|
"L": 0.02079521,
|
|
"C": 0.02087,
|
|
"V": 50.77311543,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 1.05609338
|
|
},
|
|
{
|
|
"O": 0.02084045,
|
|
"H": 0.02087,
|
|
"L": 0.02080095,
|
|
"C": 0.02087,
|
|
"V": 161.00770343,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 3.35062706
|
|
},
|
|
{
|
|
"O": 0.02087,
|
|
"H": 0.02087699,
|
|
"L": 0.0207952,
|
|
"C": 0.02087,
|
|
"V": 42.61997604,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.88790704
|
|
},
|
|
{
|
|
"O": 0.02081381,
|
|
"H": 0.02087,
|
|
"L": 0.020801,
|
|
"C": 0.02086999,
|
|
"V": 123.97013112,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 2.57987922
|
|
},
|
|
{
|
|
"O": 0.02081005,
|
|
"H": 0.02087,
|
|
"L": 0.02081005,
|
|
"C": 0.02087,
|
|
"V": 80.08226306,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 1.67015606
|
|
},
|
|
{
|
|
"O": 0.02086999,
|
|
"H": 0.021,
|
|
"L": 0.02081783,
|
|
"C": 0.021,
|
|
"V": 118.57804593,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 2.48358428
|
|
},
|
|
{
|
|
"O": 0.021,
|
|
"H": 0.021,
|
|
"L": 0.02098999,
|
|
"C": 0.021,
|
|
"V": 246.2412886,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 5.171039
|
|
},
|
|
{
|
|
"O": 0.02099996,
|
|
"H": 0.02102174,
|
|
"L": 0.02099996,
|
|
"C": 0.02102174,
|
|
"V": 152.65807952,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 3.20582772
|
|
},
|
|
{
|
|
"O": 0.02102174,
|
|
"H": 0.0211,
|
|
"L": 0.02100001,
|
|
"C": 0.02102175,
|
|
"V": 104.46438909,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 2.1970307
|
|
},
|
|
{
|
|
"O": 0.02102175,
|
|
"H": 0.02102175,
|
|
"L": 0.02087,
|
|
"C": 0.02087,
|
|
"V": 95.37079013,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 2.00348044
|
|
},
|
|
{
|
|
"O": 0.02087,
|
|
"H": 0.02088951,
|
|
"L": 0.0208,
|
|
"C": 0.0208,
|
|
"V": 93.42485913,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 1.94374833
|
|
},
|
|
{
|
|
"O": 0.02080001,
|
|
"H": 0.02097942,
|
|
"L": 0.0208,
|
|
"C": 0.02097936,
|
|
"V": 88.54256719,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 1.84955704
|
|
},
|
|
{
|
|
"O": 0.02092697,
|
|
"H": 0.02096935,
|
|
"L": 0.02088951,
|
|
"C": 0.02088955,
|
|
"V": 23.47986512,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.49066668
|
|
},
|
|
{
|
|
"O": 0.02088951,
|
|
"H": 0.02088952,
|
|
"L": 0.02081,
|
|
"C": 0.02088952,
|
|
"V": 105.48715516,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 2.20340772
|
|
},
|
|
{
|
|
"O": 0.020875,
|
|
"H": 0.020875,
|
|
"L": 0.0208,
|
|
"C": 0.02080001,
|
|
"V": 113.92178403,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 2.36970292
|
|
},
|
|
{
|
|
"O": 0.02080001,
|
|
"H": 0.02088952,
|
|
"L": 0.02080001,
|
|
"C": 0.02080221,
|
|
"V": 130.06738668,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 2.71160531
|
|
},
|
|
{
|
|
"O": 0.02080239,
|
|
"H": 0.02088952,
|
|
"L": 0.0208,
|
|
"C": 0.02088952,
|
|
"V": 227.31658921,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 4.74609865
|
|
},
|
|
{
|
|
"O": 0.02088952,
|
|
"H": 0.02088952,
|
|
"L": 0.0208373,
|
|
"C": 0.02088952,
|
|
"V": 42.92949423,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.89668946
|
|
},
|
|
{
|
|
"O": 0.02088952,
|
|
"H": 0.02088952,
|
|
"L": 0.020869,
|
|
"C": 0.02088952,
|
|
"V": 33.05902389,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.69044331
|
|
},
|
|
{
|
|
"O": 0.020869,
|
|
"H": 0.02088952,
|
|
"L": 0.020869,
|
|
"C": 0.02088952,
|
|
"V": 103.38018127,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 2.15943803
|
|
},
|
|
{
|
|
"O": 0.02088952,
|
|
"H": 0.02088952,
|
|
"L": 0.020869,
|
|
"C": 0.02088951,
|
|
"V": 18.88538887,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.39448709
|
|
},
|
|
{
|
|
"O": 0.02087907,
|
|
"H": 0.02088952,
|
|
"L": 0.020869,
|
|
"C": 0.020869,
|
|
"V": 483.60295431,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 10.10196665
|
|
},
|
|
{
|
|
"O": 0.020869,
|
|
"H": 0.02087907,
|
|
"L": 0.020869,
|
|
"C": 0.02087907,
|
|
"V": 7.83608027,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.16353295
|
|
},
|
|
{
|
|
"O": 0.02087907,
|
|
"H": 0.02087907,
|
|
"L": 0.0208,
|
|
"C": 0.0208,
|
|
"V": 49.88175053,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 1.03804373
|
|
},
|
|
{
|
|
"O": 0.0208,
|
|
"H": 0.02082,
|
|
"L": 0.0208,
|
|
"C": 0.02082,
|
|
"V": 4.10489743,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.0854075
|
|
},
|
|
{
|
|
"O": 0.02082208,
|
|
"H": 0.020869,
|
|
"L": 0.02082,
|
|
"C": 0.02084813,
|
|
"V": 32.39644109,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.67466338
|
|
},
|
|
{
|
|
"O": 0.02082208,
|
|
"H": 0.02082728,
|
|
"L": 0.02081665,
|
|
"C": 0.02082208,
|
|
"V": 13.8998624,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.28943495
|
|
},
|
|
{
|
|
"O": 0.02080416,
|
|
"H": 0.02082207,
|
|
"L": 0.02080416,
|
|
"C": 0.02080416,
|
|
"V": 1.34993219,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.02809046
|
|
},
|
|
{
|
|
"O": 0.02080416,
|
|
"H": 0.02081165,
|
|
"L": 0.02072046,
|
|
"C": 0.02075599,
|
|
"V": 152.46445387,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 3.17109736
|
|
},
|
|
{
|
|
"O": 0.02074561,
|
|
"H": 0.02074561,
|
|
"L": 0.02067204,
|
|
"C": 0.02067204,
|
|
"V": 17.84994274,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.36939933
|
|
},
|
|
{
|
|
"O": 0.02067204,
|
|
"H": 0.02068848,
|
|
"L": 0.02057056,
|
|
"C": 0.0205706,
|
|
"V": 16.86023487,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.34707361
|
|
},
|
|
{
|
|
"O": 0.02057064,
|
|
"H": 0.02071657,
|
|
"L": 0.02057064,
|
|
"C": 0.02071657,
|
|
"V": 15.83976006,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.32662584
|
|
},
|
|
{
|
|
"O": 0.02071657,
|
|
"H": 0.02071657,
|
|
"L": 0.0205707,
|
|
"C": 0.02068,
|
|
"V": 19.59350288,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.40446776
|
|
},
|
|
{
|
|
"O": 0.02068,
|
|
"H": 0.02068843,
|
|
"L": 0.02055421,
|
|
"C": 0.02055421,
|
|
"V": 99.59162667,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 2.04994874
|
|
},
|
|
{
|
|
"O": 0.02055421,
|
|
"H": 0.02055421,
|
|
"L": 0.02040001,
|
|
"C": 0.02040009,
|
|
"V": 53.91160798,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 1.1046283
|
|
},
|
|
{
|
|
"O": 0.02044005,
|
|
"H": 0.02046976,
|
|
"L": 0.0204001,
|
|
"C": 0.02040258,
|
|
"V": 33.01138216,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.67374939
|
|
},
|
|
{
|
|
"O": 0.02040236,
|
|
"H": 0.02046976,
|
|
"L": 0.02030284,
|
|
"C": 0.02030284,
|
|
"V": 69.33257049,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 1.41225831
|
|
},
|
|
{
|
|
"O": 0.02039888,
|
|
"H": 0.02046976,
|
|
"L": 0.02039888,
|
|
"C": 0.02044929,
|
|
"V": 3.80624202,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.07780723
|
|
},
|
|
{
|
|
"O": 0.02044929,
|
|
"H": 0.02044929,
|
|
"L": 0.02039063,
|
|
"C": 0.02039817,
|
|
"V": 7.12681428,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.14560651
|
|
},
|
|
{
|
|
"O": 0.02039817,
|
|
"H": 0.02046976,
|
|
"L": 0.02030011,
|
|
"C": 0.02030011,
|
|
"V": 19.58476013,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.40011471
|
|
},
|
|
{
|
|
"O": 0.02040822,
|
|
"H": 0.02045929,
|
|
"L": 0.02040822,
|
|
"C": 0.02045929,
|
|
"V": 86.57954875,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 1.7713296
|
|
},
|
|
{
|
|
"O": 0.02045929,
|
|
"H": 0.0206,
|
|
"L": 0.02040822,
|
|
"C": 0.02045937,
|
|
"V": 87.61877292,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 1.79659504
|
|
},
|
|
{
|
|
"O": 0.02045937,
|
|
"H": 0.02053872,
|
|
"L": 0.02033,
|
|
"C": 0.02052844,
|
|
"V": 41.17483565,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.84557814
|
|
},
|
|
{
|
|
"O": 0.02044762,
|
|
"H": 0.02044762,
|
|
"L": 0.02043976,
|
|
"C": 0.02043976,
|
|
"V": 1.72706491,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.03530878
|
|
},
|
|
{
|
|
"O": 0.02044356,
|
|
"H": 0.02044356,
|
|
"L": 0.0204,
|
|
"C": 0.02043976,
|
|
"V": 22.39563359,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.4569792
|
|
},
|
|
{
|
|
"O": 0.02043976,
|
|
"H": 0.0204435,
|
|
"L": 0.02043976,
|
|
"C": 0.02044,
|
|
"V": 21.6329601,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.44217802
|
|
},
|
|
{
|
|
"O": 0.02044,
|
|
"H": 0.0204435,
|
|
"L": 0.02044,
|
|
"C": 0.02044,
|
|
"V": 289.21415526,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 5.91161006
|
|
},
|
|
{
|
|
"O": 0.02044,
|
|
"H": 0.02044,
|
|
"L": 0.02044,
|
|
"C": 0.02044,
|
|
"V": 8.36256031,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.17093071
|
|
},
|
|
{
|
|
"O": 0.02042545,
|
|
"H": 0.02042545,
|
|
"L": 0.02039469,
|
|
"C": 0.02039469,
|
|
"V": 0.32867622,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.00670749
|
|
},
|
|
{
|
|
"O": 0.02039469,
|
|
"H": 0.0204,
|
|
"L": 0.0203917,
|
|
"C": 0.0203917,
|
|
"V": 13.54345924,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.2762811
|
|
},
|
|
{
|
|
"O": 0.0203917,
|
|
"H": 0.0204,
|
|
"L": 0.02035001,
|
|
"C": 0.02035001,
|
|
"V": 13.84115988,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.28227616
|
|
},
|
|
{
|
|
"O": 0.02035001,
|
|
"H": 0.020443,
|
|
"L": 0.02035001,
|
|
"C": 0.0204,
|
|
"V": 94.9657998,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 1.94032878
|
|
},
|
|
{
|
|
"O": 0.0204,
|
|
"H": 0.0204,
|
|
"L": 0.02037,
|
|
"C": 0.02037,
|
|
"V": 49.23836904,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 1.0030653
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.0204,
|
|
"L": 0.02033,
|
|
"C": 0.02037,
|
|
"V": 150.20455499,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 3.05958578
|
|
},
|
|
{
|
|
"O": 0.02033203,
|
|
"H": 0.02037,
|
|
"L": 0.02030011,
|
|
"C": 0.02037,
|
|
"V": 72.58707621,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 1.47574579
|
|
},
|
|
{
|
|
"O": 0.02036999,
|
|
"H": 0.02036999,
|
|
"L": 0.02029992,
|
|
"C": 0.02036999,
|
|
"V": 25.54859224,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.51940478
|
|
},
|
|
{
|
|
"O": 0.02031907,
|
|
"H": 0.02036999,
|
|
"L": 0.0203043,
|
|
"C": 0.02031907,
|
|
"V": 16.55636219,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.33622793
|
|
},
|
|
{
|
|
"O": 0.02030429,
|
|
"H": 0.02037,
|
|
"L": 0.02030429,
|
|
"C": 0.02031907,
|
|
"V": 1.471716,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.02991685
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.02037,
|
|
"L": 0.02037,
|
|
"C": 0.02037,
|
|
"V": 7.27473104,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.14818626
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.02037,
|
|
"L": 0.02031908,
|
|
"C": 0.02031908,
|
|
"V": 71.39213812,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 1.45218928
|
|
},
|
|
{
|
|
"O": 0.0203191,
|
|
"H": 0.02037,
|
|
"L": 0.0203191,
|
|
"C": 0.02037,
|
|
"V": 22.90429966,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.46555441
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.02037,
|
|
"L": 0.02031908,
|
|
"C": 0.02031908,
|
|
"V": 4.36329252,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.08882691
|
|
},
|
|
{
|
|
"O": 0.02031908,
|
|
"H": 0.02031908,
|
|
"L": 0.02030621,
|
|
"C": 0.02031908,
|
|
"V": 42.27099843,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.85871908
|
|
},
|
|
{
|
|
"O": 0.0203062,
|
|
"H": 0.02031908,
|
|
"L": 0.0203062,
|
|
"C": 0.02031908,
|
|
"V": 12.42254404,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.25237021
|
|
},
|
|
{
|
|
"O": 0.02031908,
|
|
"H": 0.02031908,
|
|
"L": 0.02029972,
|
|
"C": 0.02029972,
|
|
"V": 57.36729293,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 1.16558893
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02031908,
|
|
"L": 0.02028714,
|
|
"C": 0.02031908,
|
|
"V": 22.37633368,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.45461124
|
|
},
|
|
{
|
|
"O": 0.02031908,
|
|
"H": 0.02031908,
|
|
"L": 0.02029972,
|
|
"C": 0.020319,
|
|
"V": 4.08749554,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.08304414
|
|
},
|
|
{
|
|
"O": 0.020319,
|
|
"H": 0.020319,
|
|
"L": 0.02029972,
|
|
"C": 0.02029972,
|
|
"V": 4.2415596,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.08610976
|
|
},
|
|
{
|
|
"O": 0.02028714,
|
|
"H": 0.02028714,
|
|
"L": 0.02025486,
|
|
"C": 0.02025486,
|
|
"V": 2.53251202,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.05135949
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02029972,
|
|
"L": 0.02024271,
|
|
"C": 0.02024271,
|
|
"V": 73.6379672,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 1.49083553
|
|
},
|
|
{
|
|
"O": 0.02024271,
|
|
"H": 0.02029972,
|
|
"L": 0.02024271,
|
|
"C": 0.02029972,
|
|
"V": 24.82979218,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.5027608
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02029972,
|
|
"L": 0.020255,
|
|
"C": 0.020255,
|
|
"V": 2.91649616,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.05915729
|
|
},
|
|
{
|
|
"O": 0.02029972,
|
|
"H": 0.02037,
|
|
"L": 0.02023994,
|
|
"C": 0.02037,
|
|
"V": 95.89781717,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 1.94793227
|
|
},
|
|
{
|
|
"O": 0.02037,
|
|
"H": 0.02037,
|
|
"L": 0.02031907,
|
|
"C": 0.02031907,
|
|
"V": 15.01465286,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 0.30583683
|
|
},
|
|
{
|
|
"O": 0.02031907,
|
|
"H": 0.02036997,
|
|
"L": 0.02022969,
|
|
"C": 0.02029902,
|
|
"V": 21.67354767,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.4394538
|
|
},
|
|
{
|
|
"O": 0.02022969,
|
|
"H": 0.02022969,
|
|
"L": 0.02022421,
|
|
"C": 0.02022421,
|
|
"V": 14.35540665,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.29033742
|
|
},
|
|
{
|
|
"O": 0.02022421,
|
|
"H": 0.02024827,
|
|
"L": 0.0202242,
|
|
"C": 0.02024827,
|
|
"V": 2.30777979,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.04668044
|
|
},
|
|
{
|
|
"O": 0.02024827,
|
|
"H": 0.02029902,
|
|
"L": 0.02022969,
|
|
"C": 0.02022969,
|
|
"V": 2.91847684,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.05909283
|
|
},
|
|
{
|
|
"O": 0.02024827,
|
|
"H": 0.02036996,
|
|
"L": 0.02024827,
|
|
"C": 0.02036996,
|
|
"V": 12.33493366,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.25062368
|
|
},
|
|
{
|
|
"O": 0.02036996,
|
|
"H": 0.02037,
|
|
"L": 0.02036996,
|
|
"C": 0.02037,
|
|
"V": 5.00838517,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.10202061
|
|
},
|
|
{
|
|
"O": 0.02036996,
|
|
"H": 0.02037,
|
|
"L": 0.02036996,
|
|
"C": 0.02036996,
|
|
"V": 18.27152443,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 0.37219068
|
|
},
|
|
{
|
|
"O": 0.02036996,
|
|
"H": 0.02037,
|
|
"L": 0.01986118,
|
|
"C": 0.0203,
|
|
"V": 531.72952239,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 10.63497371
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.0203,
|
|
"L": 0.02029975,
|
|
"C": 0.0203,
|
|
"V": 5.61706837,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.11402619
|
|
},
|
|
{
|
|
"O": 0.02014997,
|
|
"H": 0.02024925,
|
|
"L": 0.02014997,
|
|
"C": 0.02024925,
|
|
"V": 18.37700987,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.37068803
|
|
},
|
|
{
|
|
"O": 0.02024925,
|
|
"H": 0.0203,
|
|
"L": 0.01980593,
|
|
"C": 0.01986574,
|
|
"V": 774.6440902,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 15.40749535
|
|
},
|
|
{
|
|
"O": 0.01990578,
|
|
"H": 0.02028491,
|
|
"L": 0.01990578,
|
|
"C": 0.02028282,
|
|
"V": 104.36371842,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 2.08370656
|
|
},
|
|
{
|
|
"O": 0.02005801,
|
|
"H": 0.0202828,
|
|
"L": 0.02005801,
|
|
"C": 0.02027488,
|
|
"V": 34.20475343,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.69276609
|
|
},
|
|
{
|
|
"O": 0.02027487,
|
|
"H": 0.02027487,
|
|
"L": 0.01980595,
|
|
"C": 0.02006094,
|
|
"V": 1939.07559204,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 38.48290232
|
|
},
|
|
{
|
|
"O": 0.02006094,
|
|
"H": 0.02023515,
|
|
"L": 0.02006094,
|
|
"C": 0.02023515,
|
|
"V": 15.35154059,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.3087671
|
|
},
|
|
{
|
|
"O": 0.02023516,
|
|
"H": 0.0203,
|
|
"L": 0.02007503,
|
|
"C": 0.0201962,
|
|
"V": 70.55566877,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 1.4309013
|
|
},
|
|
{
|
|
"O": 0.02019622,
|
|
"H": 0.020299,
|
|
"L": 0.02019622,
|
|
"C": 0.02019671,
|
|
"V": 14.56370409,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.29529396
|
|
},
|
|
{
|
|
"O": 0.02019874,
|
|
"H": 0.0202,
|
|
"L": 0.02019672,
|
|
"C": 0.0202,
|
|
"V": 50.53128207,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 1.02072901
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.0202,
|
|
"L": 0.02019672,
|
|
"C": 0.0202,
|
|
"V": 89.60843917,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 1.81008712
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.020299,
|
|
"L": 0.02019672,
|
|
"C": 0.020299,
|
|
"V": 10.93698054,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 0.22109269
|
|
},
|
|
{
|
|
"O": 0.020299,
|
|
"H": 0.02037,
|
|
"L": 0.02020003,
|
|
"C": 0.02030003,
|
|
"V": 130.01206045,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 2.64037202
|
|
},
|
|
{
|
|
"O": 0.02030003,
|
|
"H": 0.02042975,
|
|
"L": 0.02030003,
|
|
"C": 0.0204,
|
|
"V": 105.29507256,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 2.14524534
|
|
},
|
|
{
|
|
"O": 0.02042645,
|
|
"H": 0.02057424,
|
|
"L": 0.02042645,
|
|
"C": 0.02053866,
|
|
"V": 141.12510593,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 2.89847888
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.02053862,
|
|
"L": 0.0205,
|
|
"C": 0.0205,
|
|
"V": 52.35586001,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 1.07348301
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.02053862,
|
|
"L": 0.0205,
|
|
"C": 0.02053862,
|
|
"V": 50.77961662,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 1.04273393
|
|
},
|
|
{
|
|
"O": 0.02050001,
|
|
"H": 0.02053862,
|
|
"L": 0.0205,
|
|
"C": 0.02053856,
|
|
"V": 50.79291576,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 1.0423849
|
|
},
|
|
{
|
|
"O": 0.02050001,
|
|
"H": 0.0205897,
|
|
"L": 0.0205,
|
|
"C": 0.0205,
|
|
"V": 25.84309514,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.53013057
|
|
},
|
|
{
|
|
"O": 0.02053823,
|
|
"H": 0.02055882,
|
|
"L": 0.0205,
|
|
"C": 0.02053856,
|
|
"V": 22.33726861,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.45836795
|
|
},
|
|
{
|
|
"O": 0.02050001,
|
|
"H": 0.0206,
|
|
"L": 0.02050001,
|
|
"C": 0.0206,
|
|
"V": 54.85230597,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 1.12700561
|
|
},
|
|
{
|
|
"O": 0.0206,
|
|
"H": 0.02077976,
|
|
"L": 0.0206,
|
|
"C": 0.020601,
|
|
"V": 99.93398156,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 2.07155833
|
|
},
|
|
{
|
|
"O": 0.0206011,
|
|
"H": 0.02070999,
|
|
"L": 0.020601,
|
|
"C": 0.02070983,
|
|
"V": 43.35368951,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.89671847
|
|
},
|
|
{
|
|
"O": 0.02070981,
|
|
"H": 0.02070981,
|
|
"L": 0.02056718,
|
|
"C": 0.02064771,
|
|
"V": 56.38558091,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 1.16396033
|
|
},
|
|
{
|
|
"O": 0.02056718,
|
|
"H": 0.0206,
|
|
"L": 0.02051945,
|
|
"C": 0.0206,
|
|
"V": 27.69901842,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.56920589
|
|
},
|
|
{
|
|
"O": 0.0205195,
|
|
"H": 0.02070978,
|
|
"L": 0.0205195,
|
|
"C": 0.02056782,
|
|
"V": 25.53318339,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.5263043
|
|
},
|
|
{
|
|
"O": 0.0206,
|
|
"H": 0.02070978,
|
|
"L": 0.02056782,
|
|
"C": 0.02070978,
|
|
"V": 19.57461978,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.40442125
|
|
},
|
|
{
|
|
"O": 0.0207,
|
|
"H": 0.02071,
|
|
"L": 0.02060622,
|
|
"C": 0.02060622,
|
|
"V": 68.35650158,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 1.41556894
|
|
},
|
|
{
|
|
"O": 0.02060622,
|
|
"H": 0.02070983,
|
|
"L": 0.02060004,
|
|
"C": 0.02060004,
|
|
"V": 46.94242308,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.96804497
|
|
},
|
|
{
|
|
"O": 0.02060002,
|
|
"H": 0.02072849,
|
|
"L": 0.020501,
|
|
"C": 0.0205485,
|
|
"V": 73.20700423,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 1.50691481
|
|
},
|
|
{
|
|
"O": 0.0205485,
|
|
"H": 0.020658,
|
|
"L": 0.0205485,
|
|
"C": 0.020658,
|
|
"V": 85.81320763,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 1.76364312
|
|
},
|
|
{
|
|
"O": 0.0206785,
|
|
"H": 0.0206785,
|
|
"L": 0.0206,
|
|
"C": 0.02060414,
|
|
"V": 27.23372611,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.5619828
|
|
},
|
|
{
|
|
"O": 0.0207,
|
|
"H": 0.0207061,
|
|
"L": 0.02065433,
|
|
"C": 0.0207,
|
|
"V": 6.14899733,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.12730593
|
|
},
|
|
{
|
|
"O": 0.02064825,
|
|
"H": 0.0207061,
|
|
"L": 0.02060629,
|
|
"C": 0.02060631,
|
|
"V": 14.67857692,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.30317759
|
|
},
|
|
{
|
|
"O": 0.02064825,
|
|
"H": 0.0207,
|
|
"L": 0.02064825,
|
|
"C": 0.02066207,
|
|
"V": 22.37970074,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.46239474
|
|
},
|
|
{
|
|
"O": 0.0207,
|
|
"H": 0.02098772,
|
|
"L": 0.02066207,
|
|
"C": 0.02098772,
|
|
"V": 349.00055322,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 7.28885643
|
|
},
|
|
{
|
|
"O": 0.02066208,
|
|
"H": 0.02097414,
|
|
"L": 0.02066208,
|
|
"C": 0.02076113,
|
|
"V": 1.22644495,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.02559841
|
|
},
|
|
{
|
|
"O": 0.02092134,
|
|
"H": 0.02092134,
|
|
"L": 0.02076113,
|
|
"C": 0.02076113,
|
|
"V": 103.87814728,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 2.17283021
|
|
},
|
|
{
|
|
"O": 0.02076113,
|
|
"H": 0.02092108,
|
|
"L": 0.02076113,
|
|
"C": 0.02076113,
|
|
"V": 45.16762367,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.93976395
|
|
},
|
|
{
|
|
"O": 0.02076113,
|
|
"H": 0.02076113,
|
|
"L": 0.02067001,
|
|
"C": 0.02076113,
|
|
"V": 42.08289111,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.87364655
|
|
},
|
|
{
|
|
"O": 0.02067402,
|
|
"H": 0.02091697,
|
|
"L": 0.02067196,
|
|
"C": 0.02090642,
|
|
"V": 6.5996143,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 0.13723452
|
|
},
|
|
{
|
|
"O": 0.02090642,
|
|
"H": 0.02090642,
|
|
"L": 0.02090642,
|
|
"C": 0.02090642,
|
|
"V": 8.38494848,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 0.17529921
|
|
},
|
|
{
|
|
"O": 0.02085415,
|
|
"H": 0.0209,
|
|
"L": 0.02080201,
|
|
"C": 0.02080501,
|
|
"V": 34.9693237,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.72893557
|
|
},
|
|
{
|
|
"O": 0.0209,
|
|
"H": 0.0209,
|
|
"L": 0.02080501,
|
|
"C": 0.0209,
|
|
"V": 23.82242487,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 0.49780272
|
|
},
|
|
{
|
|
"O": 0.0209,
|
|
"H": 0.02091697,
|
|
"L": 0.02089596,
|
|
"C": 0.02090642,
|
|
"V": 119.30652039,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 2.49427146
|
|
},
|
|
{
|
|
"O": 0.02090642,
|
|
"H": 0.02091688,
|
|
"L": 0.02090642,
|
|
"C": 0.02090642,
|
|
"V": 28.42041399,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.59417417
|
|
},
|
|
{
|
|
"O": 0.02090642,
|
|
"H": 0.02091688,
|
|
"L": 0.02080785,
|
|
"C": 0.02080785,
|
|
"V": 53.30098932,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 1.11350818
|
|
},
|
|
{
|
|
"O": 0.0208075,
|
|
"H": 0.02091687,
|
|
"L": 0.0208075,
|
|
"C": 0.0208075,
|
|
"V": 205.04023467,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 4.26845977
|
|
},
|
|
{
|
|
"O": 0.02080201,
|
|
"H": 0.02090679,
|
|
"L": 0.02066207,
|
|
"C": 0.02090679,
|
|
"V": 21.01829838,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.43671966
|
|
},
|
|
{
|
|
"O": 0.02069002,
|
|
"H": 0.0209064,
|
|
"L": 0.02066208,
|
|
"C": 0.02080748,
|
|
"V": 9.78787888,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.20286778
|
|
},
|
|
{
|
|
"O": 0.02080748,
|
|
"H": 0.02080748,
|
|
"L": 0.02069002,
|
|
"C": 0.02069002,
|
|
"V": 1.4337964,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.02972171
|
|
},
|
|
{
|
|
"O": 0.02075545,
|
|
"H": 0.02088991,
|
|
"L": 0.02069002,
|
|
"C": 0.02075546,
|
|
"V": 21.20077248,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.44046543
|
|
},
|
|
{
|
|
"O": 0.02075546,
|
|
"H": 0.02075546,
|
|
"L": 0.0206621,
|
|
"C": 0.02074508,
|
|
"V": 27.118375,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.56190723
|
|
},
|
|
{
|
|
"O": 0.02075546,
|
|
"H": 0.0208,
|
|
"L": 0.02074508,
|
|
"C": 0.02074509,
|
|
"V": 21.90958828,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.45458424
|
|
},
|
|
{
|
|
"O": 0.02074509,
|
|
"H": 0.02074509,
|
|
"L": 0.02074508,
|
|
"C": 0.02074508,
|
|
"V": 10.76455233,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.22331147
|
|
},
|
|
{
|
|
"O": 0.02074508,
|
|
"H": 0.0208,
|
|
"L": 0.02069322,
|
|
"C": 0.02074508,
|
|
"V": 83.79002754,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 1.74084064
|
|
},
|
|
{
|
|
"O": 0.02069322,
|
|
"H": 0.02079999,
|
|
"L": 0.02069322,
|
|
"C": 0.02079999,
|
|
"V": 17.65888569,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.36675702
|
|
},
|
|
{
|
|
"O": 0.02079999,
|
|
"H": 0.02079999,
|
|
"L": 0.0206621,
|
|
"C": 0.02079999,
|
|
"V": 59.11305762,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 1.22465119
|
|
},
|
|
{
|
|
"O": 0.02079899,
|
|
"H": 0.02079899,
|
|
"L": 0.02074697,
|
|
"C": 0.02079898,
|
|
"V": 31.97879219,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.66509898
|
|
},
|
|
{
|
|
"O": 0.02079898,
|
|
"H": 0.020799,
|
|
"L": 0.02079898,
|
|
"C": 0.020799,
|
|
"V": 2.95762567,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.06151564
|
|
},
|
|
{
|
|
"O": 0.02079898,
|
|
"H": 0.0208,
|
|
"L": 0.02066211,
|
|
"C": 0.020747,
|
|
"V": 17.81008874,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.36967792
|
|
},
|
|
{
|
|
"O": 0.020747,
|
|
"H": 0.02079898,
|
|
"L": 0.020747,
|
|
"C": 0.020747,
|
|
"V": 3.29087313,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.06842139
|
|
},
|
|
{
|
|
"O": 0.02079898,
|
|
"H": 0.0208,
|
|
"L": 0.0206621,
|
|
"C": 0.02066217,
|
|
"V": 57.1315342,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 1.18529178
|
|
},
|
|
{
|
|
"O": 0.0207896,
|
|
"H": 0.02080748,
|
|
"L": 0.02075546,
|
|
"C": 0.02080748,
|
|
"V": 9.92308953,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.20642194
|
|
},
|
|
{
|
|
"O": 0.02080748,
|
|
"H": 0.02083748,
|
|
"L": 0.02080748,
|
|
"C": 0.02080748,
|
|
"V": 18.28679072,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.38055801
|
|
},
|
|
{
|
|
"O": 0.02080748,
|
|
"H": 0.02086979,
|
|
"L": 0.02067,
|
|
"C": 0.02086968,
|
|
"V": 27.09360069,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 0.56098554
|
|
},
|
|
{
|
|
"O": 0.02072302,
|
|
"H": 0.02086968,
|
|
"L": 0.02067,
|
|
"C": 0.02081751,
|
|
"V": 104.22454294,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 2.17301636
|
|
},
|
|
{
|
|
"O": 0.02067001,
|
|
"H": 0.02081751,
|
|
"L": 0.02067,
|
|
"C": 0.02067,
|
|
"V": 18.28591773,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.37798952
|
|
},
|
|
{
|
|
"O": 0.02081751,
|
|
"H": 0.02081751,
|
|
"L": 0.02076547,
|
|
"C": 0.02081751,
|
|
"V": 72.20756689,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 1.50315585
|
|
},
|
|
{
|
|
"O": 0.02081751,
|
|
"H": 0.02081751,
|
|
"L": 0.02066208,
|
|
"C": 0.02066208,
|
|
"V": 109.25619038,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 2.25861307
|
|
},
|
|
{
|
|
"O": 0.02081751,
|
|
"H": 0.02081751,
|
|
"L": 0.02066208,
|
|
"C": 0.02066208,
|
|
"V": 51.85827753,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 1.0718109
|
|
},
|
|
{
|
|
"O": 0.0207655,
|
|
"H": 0.02077589,
|
|
"L": 0.02063839,
|
|
"C": 0.02063839,
|
|
"V": 27.77718892,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.5739759
|
|
},
|
|
{
|
|
"O": 0.02063839,
|
|
"H": 0.02068815,
|
|
"L": 0.0206,
|
|
"C": 0.0206,
|
|
"V": 123.62984765,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 2.54695688
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.0206021,
|
|
"L": 0.0206,
|
|
"C": 0.0206021,
|
|
"V": 2.12082266,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.04369226
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.0206021,
|
|
"L": 0.02060105,
|
|
"C": 0.0206021,
|
|
"V": 9.60363164,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.19784824
|
|
},
|
|
{
|
|
"O": 0.02060105,
|
|
"H": 0.02074,
|
|
"L": 0.0206,
|
|
"C": 0.0206021,
|
|
"V": 87.95647852,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 1.8138909
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.02073978,
|
|
"L": 0.0205485,
|
|
"C": 0.02068815,
|
|
"V": 55.3896289,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 1.14133824
|
|
},
|
|
{
|
|
"O": 0.02069021,
|
|
"H": 0.02069021,
|
|
"L": 0.02051176,
|
|
"C": 0.02051176,
|
|
"V": 106.39705355,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 2.18403425
|
|
},
|
|
{
|
|
"O": 0.02052508,
|
|
"H": 0.0206021,
|
|
"L": 0.02050509,
|
|
"C": 0.02051177,
|
|
"V": 125.07357838,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 2.5671427
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.02063848,
|
|
"L": 0.0206021,
|
|
"C": 0.02063848,
|
|
"V": 63.15067678,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 1.30191563
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.02063848,
|
|
"L": 0.0206021,
|
|
"C": 0.02063848,
|
|
"V": 29.3202757,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.60437599
|
|
},
|
|
{
|
|
"O": 0.02063848,
|
|
"H": 0.02063848,
|
|
"L": 0.0206021,
|
|
"C": 0.0206021,
|
|
"V": 29.65739963,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.61107723
|
|
},
|
|
{
|
|
"O": 0.02063848,
|
|
"H": 0.02063848,
|
|
"L": 0.0206021,
|
|
"C": 0.02062816,
|
|
"V": 63.48079826,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 1.30979656
|
|
},
|
|
{
|
|
"O": 0.02062816,
|
|
"H": 0.02063848,
|
|
"L": 0.0206021,
|
|
"C": 0.02063848,
|
|
"V": 133.61775423,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 2.75652168
|
|
},
|
|
{
|
|
"O": 0.02063848,
|
|
"H": 0.02071177,
|
|
"L": 0.02062816,
|
|
"C": 0.02063849,
|
|
"V": 91.41917099,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 1.88765328
|
|
},
|
|
{
|
|
"O": 0.02063857,
|
|
"H": 0.02071177,
|
|
"L": 0.02063857,
|
|
"C": 0.02071177,
|
|
"V": 60.77194536,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 1.2565126
|
|
},
|
|
{
|
|
"O": 0.02071177,
|
|
"H": 0.02071177,
|
|
"L": 0.02063849,
|
|
"C": 0.02063849,
|
|
"V": 44.85386119,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.92619068
|
|
},
|
|
{
|
|
"O": 0.02063849,
|
|
"H": 0.02063849,
|
|
"L": 0.02063,
|
|
"C": 0.02063,
|
|
"V": 70.12049604,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 1.44675799
|
|
},
|
|
{
|
|
"O": 0.0206362,
|
|
"H": 0.02063845,
|
|
"L": 0.02063,
|
|
"C": 0.02063,
|
|
"V": 51.24324984,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 1.05746933
|
|
},
|
|
{
|
|
"O": 0.02063,
|
|
"H": 0.02063849,
|
|
"L": 0.02052264,
|
|
"C": 0.02052264,
|
|
"V": 289.70548364,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 5.96422812
|
|
},
|
|
{
|
|
"O": 0.02052264,
|
|
"H": 0.02060399,
|
|
"L": 0.02051807,
|
|
"C": 0.0205485,
|
|
"V": 6.52698761,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 0.13407526
|
|
},
|
|
{
|
|
"O": 0.0206,
|
|
"H": 0.0206,
|
|
"L": 0.02050945,
|
|
"C": 0.02050945,
|
|
"V": 14.62593795,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.30067989
|
|
},
|
|
{
|
|
"O": 0.02050945,
|
|
"H": 0.02059999,
|
|
"L": 0.02050945,
|
|
"C": 0.02059982,
|
|
"V": 15.3056898,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 0.31405686
|
|
},
|
|
{
|
|
"O": 0.02059792,
|
|
"H": 0.02059792,
|
|
"L": 0.02050509,
|
|
"C": 0.02051806,
|
|
"V": 19.98439465,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.41111699
|
|
},
|
|
{
|
|
"O": 0.02051806,
|
|
"H": 0.02051806,
|
|
"L": 0.02050001,
|
|
"C": 0.02050001,
|
|
"V": 22.90775657,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.46967105
|
|
},
|
|
{
|
|
"O": 0.02050001,
|
|
"H": 0.02050509,
|
|
"L": 0.0205,
|
|
"C": 0.02050509,
|
|
"V": 81.06878328,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 1.66210847
|
|
},
|
|
{
|
|
"O": 0.02050509,
|
|
"H": 0.02059785,
|
|
"L": 0.02044551,
|
|
"C": 0.02044551,
|
|
"V": 58.78770115,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 1.20817249
|
|
},
|
|
{
|
|
"O": 0.02044551,
|
|
"H": 0.02059784,
|
|
"L": 0.02042923,
|
|
"C": 0.0205978,
|
|
"V": 22.67502177,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 0.465341
|
|
},
|
|
{
|
|
"O": 0.02054631,
|
|
"H": 0.02069092,
|
|
"L": 0.02054625,
|
|
"C": 0.02059773,
|
|
"V": 142.05066888,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 2.92635518
|
|
},
|
|
{
|
|
"O": 0.02059773,
|
|
"H": 0.02071151,
|
|
"L": 0.02049444,
|
|
"C": 0.02071151,
|
|
"V": 140.24658549,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 2.87481927
|
|
},
|
|
{
|
|
"O": 0.02071151,
|
|
"H": 0.02071176,
|
|
"L": 0.0206597,
|
|
"C": 0.02071176,
|
|
"V": 15.16160559,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.31394451
|
|
},
|
|
{
|
|
"O": 0.02071173,
|
|
"H": 0.02075081,
|
|
"L": 0.02071151,
|
|
"C": 0.02075081,
|
|
"V": 35.20799972,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.73013694
|
|
},
|
|
{
|
|
"O": 0.02075081,
|
|
"H": 0.0208,
|
|
"L": 0.02059,
|
|
"C": 0.0208,
|
|
"V": 149.928804,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 3.10413689
|
|
},
|
|
{
|
|
"O": 0.02059,
|
|
"H": 0.02074794,
|
|
"L": 0.0204945,
|
|
"C": 0.02073746,
|
|
"V": 45.53173472,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 0.94438499
|
|
},
|
|
{
|
|
"O": 0.02073744,
|
|
"H": 0.02073745,
|
|
"L": 0.02049656,
|
|
"C": 0.02050281,
|
|
"V": 16.94797712,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.3511205
|
|
},
|
|
{
|
|
"O": 0.02050476,
|
|
"H": 0.02070342,
|
|
"L": 0.02050476,
|
|
"C": 0.02070342,
|
|
"V": 65.75755228,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 1.3528307
|
|
},
|
|
{
|
|
"O": 0.02065166,
|
|
"H": 0.02065166,
|
|
"L": 0.02050682,
|
|
"C": 0.02050682,
|
|
"V": 9.15893898,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.18789071
|
|
},
|
|
{
|
|
"O": 0.02050682,
|
|
"H": 0.0205691,
|
|
"L": 0.02050682,
|
|
"C": 0.0205691,
|
|
"V": 27.1937671,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.55775118
|
|
},
|
|
{
|
|
"O": 0.02055881,
|
|
"H": 0.02062999,
|
|
"L": 0.02050683,
|
|
"C": 0.02062999,
|
|
"V": 7.29028095,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.1499857
|
|
},
|
|
{
|
|
"O": 0.02062999,
|
|
"H": 0.02063,
|
|
"L": 0.02055058,
|
|
"C": 0.02055058,
|
|
"V": 149.67198288,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 3.08698358
|
|
},
|
|
{
|
|
"O": 0.02055058,
|
|
"H": 0.02057843,
|
|
"L": 0.02055052,
|
|
"C": 0.02057843,
|
|
"V": 6.49101015,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 0.13339662
|
|
},
|
|
{
|
|
"O": 0.02057843,
|
|
"H": 0.02084326,
|
|
"L": 0.02050682,
|
|
"C": 0.02055052,
|
|
"V": 130.86116643,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 2.69726165
|
|
},
|
|
{
|
|
"O": 0.02055052,
|
|
"H": 0.02055052,
|
|
"L": 0.02050682,
|
|
"C": 0.02050682,
|
|
"V": 25.61206581,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.52542625
|
|
},
|
|
{
|
|
"O": 0.02050682,
|
|
"H": 0.02053937,
|
|
"L": 0.02050682,
|
|
"C": 0.02053937,
|
|
"V": 4.38247535,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.08994706
|
|
},
|
|
{
|
|
"O": 0.02053937,
|
|
"H": 0.02053937,
|
|
"L": 0.02050682,
|
|
"C": 0.02050685,
|
|
"V": 104.73248893,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 2.14824931
|
|
},
|
|
{
|
|
"O": 0.02051883,
|
|
"H": 0.02053937,
|
|
"L": 0.02050684,
|
|
"C": 0.02050684,
|
|
"V": 109.75366252,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 2.25419568
|
|
},
|
|
{
|
|
"O": 0.02053937,
|
|
"H": 0.02053937,
|
|
"L": 0.0205291,
|
|
"C": 0.02053937,
|
|
"V": 3.37166205,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 0.06924645
|
|
},
|
|
{
|
|
"O": 0.02053937,
|
|
"H": 0.02069924,
|
|
"L": 0.0205291,
|
|
"C": 0.02052911,
|
|
"V": 7.12478421,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.14704664
|
|
},
|
|
{
|
|
"O": 0.02069924,
|
|
"H": 0.02069924,
|
|
"L": 0.02052911,
|
|
"C": 0.02069924,
|
|
"V": 4.15767657,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.08555035
|
|
},
|
|
{
|
|
"O": 0.02069921,
|
|
"H": 0.02069924,
|
|
"L": 0.02052919,
|
|
"C": 0.02069924,
|
|
"V": 161.1538652,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 3.32516483
|
|
},
|
|
{
|
|
"O": 0.02061461,
|
|
"H": 0.02069924,
|
|
"L": 0.02061461,
|
|
"C": 0.02064749,
|
|
"V": 12.4785234,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.25795442
|
|
},
|
|
{
|
|
"O": 0.02069921,
|
|
"H": 0.02069924,
|
|
"L": 0.02053031,
|
|
"C": 0.02064749,
|
|
"V": 73.77595904,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 1.51780384
|
|
},
|
|
{
|
|
"O": 0.02053062,
|
|
"H": 0.02069924,
|
|
"L": 0.02053062,
|
|
"C": 0.02069924,
|
|
"V": 33.97532791,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.7028941
|
|
},
|
|
{
|
|
"O": 0.0206992,
|
|
"H": 0.02074914,
|
|
"L": 0.02064745,
|
|
"C": 0.02074914,
|
|
"V": 24.70475717,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.51146703
|
|
},
|
|
{
|
|
"O": 0.02074898,
|
|
"H": 0.02075009,
|
|
"L": 0.02069924,
|
|
"C": 0.02069924,
|
|
"V": 13.27974222,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.27516852
|
|
},
|
|
{
|
|
"O": 0.02069924,
|
|
"H": 0.02069924,
|
|
"L": 0.02064749,
|
|
"C": 0.02069924,
|
|
"V": 23.20200757,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.48023797
|
|
},
|
|
{
|
|
"O": 0.02066988,
|
|
"H": 0.0207575,
|
|
"L": 0.02064749,
|
|
"C": 0.0207575,
|
|
"V": 50.22429743,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 1.04033471
|
|
},
|
|
{
|
|
"O": 0.0207575,
|
|
"H": 0.02075957,
|
|
"L": 0.0207575,
|
|
"C": 0.0207575,
|
|
"V": 81.8753058,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 1.6995307
|
|
},
|
|
{
|
|
"O": 0.0207575,
|
|
"H": 0.02075957,
|
|
"L": 0.02074633,
|
|
"C": 0.02074633,
|
|
"V": 26.59705767,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.55207068
|
|
},
|
|
{
|
|
"O": 0.0207575,
|
|
"H": 0.0207575,
|
|
"L": 0.02070339,
|
|
"C": 0.02070339,
|
|
"V": 6.49888987,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.13482319
|
|
},
|
|
{
|
|
"O": 0.02070339,
|
|
"H": 0.02070339,
|
|
"L": 0.02070132,
|
|
"C": 0.02070339,
|
|
"V": 9.76885413,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.20224656
|
|
},
|
|
{
|
|
"O": 0.02070561,
|
|
"H": 0.0207575,
|
|
"L": 0.0207,
|
|
"C": 0.02070339,
|
|
"V": 40.40004406,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 0.83649451
|
|
},
|
|
{
|
|
"O": 0.02070132,
|
|
"H": 0.02082719,
|
|
"L": 0.02061515,
|
|
"C": 0.02082719,
|
|
"V": 52.62389339,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 1.09419798
|
|
},
|
|
{
|
|
"O": 0.02082032,
|
|
"H": 0.02082032,
|
|
"L": 0.02082031,
|
|
"C": 0.02082031,
|
|
"V": 0.91258784,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.01900036
|
|
},
|
|
{
|
|
"O": 0.02076826,
|
|
"H": 0.0208202,
|
|
"L": 0.02061516,
|
|
"C": 0.0208202,
|
|
"V": 12.69019436,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.26221173
|
|
},
|
|
{
|
|
"O": 0.02082012,
|
|
"H": 0.02082022,
|
|
"L": 0.02061516,
|
|
"C": 0.02061516,
|
|
"V": 80.57567799,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 1.67210061
|
|
},
|
|
{
|
|
"O": 0.02076812,
|
|
"H": 0.02076812,
|
|
"L": 0.02071812,
|
|
"C": 0.02076812,
|
|
"V": 17.91942692,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 0.37200844
|
|
},
|
|
{
|
|
"O": 0.02076812,
|
|
"H": 0.02082023,
|
|
"L": 0.02071812,
|
|
"C": 0.02071812,
|
|
"V": 91.57128465,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 1.90278874
|
|
},
|
|
{
|
|
"O": 0.02072,
|
|
"H": 0.02072,
|
|
"L": 0.02052911,
|
|
"C": 0.02052911,
|
|
"V": 183.65623893,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 3.79158278
|
|
},
|
|
{
|
|
"O": 0.02061279,
|
|
"H": 0.02072925,
|
|
"L": 0.0205,
|
|
"C": 0.0205,
|
|
"V": 355.1582917,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 7.29199152
|
|
},
|
|
{
|
|
"O": 0.02050205,
|
|
"H": 0.02070831,
|
|
"L": 0.02043,
|
|
"C": 0.02043384,
|
|
"V": 39.72631011,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.81545547
|
|
},
|
|
{
|
|
"O": 0.02043384,
|
|
"H": 0.02043384,
|
|
"L": 0.02042253,
|
|
"C": 0.02043,
|
|
"V": 45.00599882,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.91953667
|
|
},
|
|
{
|
|
"O": 0.02043,
|
|
"H": 0.02043384,
|
|
"L": 0.02042031,
|
|
"C": 0.02042031,
|
|
"V": 37.52754893,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.76674306
|
|
},
|
|
{
|
|
"O": 0.02042031,
|
|
"H": 0.02063786,
|
|
"L": 0.02040058,
|
|
"C": 0.02062728,
|
|
"V": 7.11622606,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.14548153
|
|
},
|
|
{
|
|
"O": 0.02057571,
|
|
"H": 0.02062658,
|
|
"L": 0.020354,
|
|
"C": 0.02062642,
|
|
"V": 75.9527654,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 1.55670157
|
|
},
|
|
{
|
|
"O": 0.02062606,
|
|
"H": 0.02062606,
|
|
"L": 0.02035608,
|
|
"C": 0.02035608,
|
|
"V": 87.77133151,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 1.78977881
|
|
},
|
|
{
|
|
"O": 0.02035808,
|
|
"H": 0.02061483,
|
|
"L": 0.020354,
|
|
"C": 0.02050589,
|
|
"V": 50.80436237,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 1.04306974
|
|
},
|
|
{
|
|
"O": 0.02050583,
|
|
"H": 0.02050583,
|
|
"L": 0.02030682,
|
|
"C": 0.0204442,
|
|
"V": 8.48343093,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.17322111
|
|
},
|
|
{
|
|
"O": 0.02049523,
|
|
"H": 0.02049523,
|
|
"L": 0.02031503,
|
|
"C": 0.0204442,
|
|
"V": 31.69826923,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.64630515
|
|
},
|
|
{
|
|
"O": 0.02044391,
|
|
"H": 0.02044391,
|
|
"L": 0.02032541,
|
|
"C": 0.02032744,
|
|
"V": 18.6297417,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.37982289
|
|
},
|
|
{
|
|
"O": 0.02039301,
|
|
"H": 0.02044391,
|
|
"L": 0.02032901,
|
|
"C": 0.02032901,
|
|
"V": 51.22365157,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 1.04264545
|
|
},
|
|
{
|
|
"O": 0.02044391,
|
|
"H": 0.0204442,
|
|
"L": 0.0204,
|
|
"C": 0.0204442,
|
|
"V": 135.12828114,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 2.76215671
|
|
},
|
|
{
|
|
"O": 0.02043397,
|
|
"H": 0.02068452,
|
|
"L": 0.02034236,
|
|
"C": 0.02034236,
|
|
"V": 245.94788301,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 5.06509427
|
|
},
|
|
{
|
|
"O": 0.02039301,
|
|
"H": 0.02061134,
|
|
"L": 0.02039301,
|
|
"C": 0.02057071,
|
|
"V": 12.28498113,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.25123196
|
|
},
|
|
{
|
|
"O": 0.02055981,
|
|
"H": 0.02055981,
|
|
"L": 0.02010135,
|
|
"C": 0.02032879,
|
|
"V": 471.7341606,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 9.52976792
|
|
},
|
|
{
|
|
"O": 0.02032882,
|
|
"H": 0.02047853,
|
|
"L": 0.02032876,
|
|
"C": 0.02046836,
|
|
"V": 13.14383387,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.26725103
|
|
},
|
|
{
|
|
"O": 0.02045819,
|
|
"H": 0.02045819,
|
|
"L": 0.02032876,
|
|
"C": 0.02042266,
|
|
"V": 4.44103001,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 0.09040889
|
|
},
|
|
{
|
|
"O": 0.02037158,
|
|
"H": 0.02040213,
|
|
"L": 0.0201314,
|
|
"C": 0.02017292,
|
|
"V": 92.28915192,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 1.86323335
|
|
},
|
|
{
|
|
"O": 0.02035775,
|
|
"H": 0.02041901,
|
|
"L": 0.02019835,
|
|
"C": 0.02041901,
|
|
"V": 37.35435272,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 0.75610442
|
|
},
|
|
{
|
|
"O": 0.02041901,
|
|
"H": 0.02041901,
|
|
"L": 0.02029945,
|
|
"C": 0.02029945,
|
|
"V": 13.02705691,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 0.2659456
|
|
},
|
|
{
|
|
"O": 0.02041916,
|
|
"H": 0.02041916,
|
|
"L": 0.02041916,
|
|
"C": 0.02041916,
|
|
"V": 0.55829916,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.01139997
|
|
},
|
|
{
|
|
"O": 0.02041916,
|
|
"H": 0.02043561,
|
|
"L": 0.02029958,
|
|
"C": 0.02043561,
|
|
"V": 56.60460884,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 1.15553884
|
|
},
|
|
{
|
|
"O": 0.02029976,
|
|
"H": 0.02045698,
|
|
"L": 0.02029964,
|
|
"C": 0.02045698,
|
|
"V": 44.97716795,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.91670758
|
|
},
|
|
{
|
|
"O": 0.02036811,
|
|
"H": 0.02049999,
|
|
"L": 0.02029976,
|
|
"C": 0.02029976,
|
|
"V": 57.33142607,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 1.1673878
|
|
},
|
|
{
|
|
"O": 0.02044,
|
|
"H": 0.02044,
|
|
"L": 0.02035025,
|
|
"C": 0.02044,
|
|
"V": 16.09302664,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 0.32886598
|
|
},
|
|
{
|
|
"O": 0.02044,
|
|
"H": 0.02044822,
|
|
"L": 0.02044,
|
|
"C": 0.02044,
|
|
"V": 1.60462584,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 0.03280296
|
|
},
|
|
{
|
|
"O": 0.0203971,
|
|
"H": 0.02044822,
|
|
"L": 0.02029945,
|
|
"C": 0.02029945,
|
|
"V": 26.45408162,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.53832431
|
|
},
|
|
{
|
|
"O": 0.02029945,
|
|
"H": 0.02046411,
|
|
"L": 0.02027015,
|
|
"C": 0.02046411,
|
|
"V": 7.88921548,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 0.16049129
|
|
},
|
|
{
|
|
"O": 0.02029945,
|
|
"H": 0.02029945,
|
|
"L": 0.02027018,
|
|
"C": 0.02027018,
|
|
"V": 13.09662093,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 0.26584215
|
|
},
|
|
{
|
|
"O": 0.02027018,
|
|
"H": 0.02032807,
|
|
"L": 0.02026709,
|
|
"C": 0.02029945,
|
|
"V": 22.42749112,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 0.45520993
|
|
},
|
|
{
|
|
"O": 0.02041246,
|
|
"H": 0.02041246,
|
|
"L": 0.0203301,
|
|
"C": 0.02033213,
|
|
"V": 7.21716115,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.14713324
|
|
},
|
|
{
|
|
"O": 0.02036143,
|
|
"H": 0.0204124,
|
|
"L": 0.02036143,
|
|
"C": 0.02038,
|
|
"V": 202.69923395,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 4.13162794
|
|
},
|
|
{
|
|
"O": 0.02041239,
|
|
"H": 0.02047435,
|
|
"L": 0.02039699,
|
|
"C": 0.02047435,
|
|
"V": 49.90820742,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 1.02068871
|
|
},
|
|
{
|
|
"O": 0.02041239,
|
|
"H": 0.02053037,
|
|
"L": 0.02029945,
|
|
"C": 0.02053037,
|
|
"V": 134.01046792,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 2.73812222
|
|
},
|
|
{
|
|
"O": 0.02053035,
|
|
"H": 0.02053035,
|
|
"L": 0.02027019,
|
|
"C": 0.02038675,
|
|
"V": 146.76430847,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 3.01129291
|
|
},
|
|
{
|
|
"O": 0.02048917,
|
|
"H": 0.02048917,
|
|
"L": 0.02027018,
|
|
"C": 0.02044119,
|
|
"V": 41.2822326,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 0.84458687
|
|
},
|
|
{
|
|
"O": 0.02044118,
|
|
"H": 0.02048859,
|
|
"L": 0.02027019,
|
|
"C": 0.02048858,
|
|
"V": 125.72074927,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 2.56902465
|
|
},
|
|
{
|
|
"O": 0.02041018,
|
|
"H": 0.02052987,
|
|
"L": 0.02027104,
|
|
"C": 0.02027127,
|
|
"V": 174.40480584,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 3.56790441
|
|
},
|
|
{
|
|
"O": 0.02047894,
|
|
"H": 0.0205,
|
|
"L": 0.02027407,
|
|
"C": 0.02047897,
|
|
"V": 92.2851663,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 1.88981716
|
|
},
|
|
{
|
|
"O": 0.02047897,
|
|
"H": 0.02048914,
|
|
"L": 0.02047897,
|
|
"C": 0.02047897,
|
|
"V": 23.3442437,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.47806779
|
|
},
|
|
{
|
|
"O": 0.02047897,
|
|
"H": 0.02047897,
|
|
"L": 0.0203027,
|
|
"C": 0.02047897,
|
|
"V": 11.33351299,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.23075858
|
|
},
|
|
{
|
|
"O": 0.02047897,
|
|
"H": 0.02047898,
|
|
"L": 0.02047897,
|
|
"C": 0.02047897,
|
|
"V": 12.66019091,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 0.25926765
|
|
},
|
|
{
|
|
"O": 0.02047897,
|
|
"H": 0.02054042,
|
|
"L": 0.02047897,
|
|
"C": 0.02054042,
|
|
"V": 57.95244129,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 1.18836378
|
|
},
|
|
{
|
|
"O": 0.02054042,
|
|
"H": 0.02058288,
|
|
"L": 0.02054042,
|
|
"C": 0.02058288,
|
|
"V": 184.56573575,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 3.79255894
|
|
},
|
|
{
|
|
"O": 0.02058777,
|
|
"H": 0.02065165,
|
|
"L": 0.02058777,
|
|
"C": 0.0206516,
|
|
"V": 58.36359823,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 1.20471713
|
|
},
|
|
{
|
|
"O": 0.02065152,
|
|
"H": 0.02065166,
|
|
"L": 0.02065148,
|
|
"C": 0.02065149,
|
|
"V": 15.07408901,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.31130244
|
|
},
|
|
{
|
|
"O": 0.02065156,
|
|
"H": 0.0206736,
|
|
"L": 0.020601,
|
|
"C": 0.02067359,
|
|
"V": 155.46165279,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 3.21228272
|
|
},
|
|
{
|
|
"O": 0.02067358,
|
|
"H": 0.02075443,
|
|
"L": 0.020601,
|
|
"C": 0.02067354,
|
|
"V": 451.47035674,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 9.34763076
|
|
},
|
|
{
|
|
"O": 0.02067354,
|
|
"H": 0.02075438,
|
|
"L": 0.020601,
|
|
"C": 0.02067354,
|
|
"V": 71.93987663,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 1.49011653
|
|
},
|
|
{
|
|
"O": 0.02067354,
|
|
"H": 0.02073763,
|
|
"L": 0.02067354,
|
|
"C": 0.02067354,
|
|
"V": 24.40844146,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.50466035
|
|
},
|
|
{
|
|
"O": 0.0206756,
|
|
"H": 0.02082023,
|
|
"L": 0.02067354,
|
|
"C": 0.02075459,
|
|
"V": 21.73046161,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 0.4514431
|
|
},
|
|
{
|
|
"O": 0.0208202,
|
|
"H": 0.02088613,
|
|
"L": 0.02076302,
|
|
"C": 0.02088613,
|
|
"V": 95.04365049,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 1.98038496
|
|
},
|
|
{
|
|
"O": 0.02076306,
|
|
"H": 0.021,
|
|
"L": 0.02076306,
|
|
"C": 0.02093577,
|
|
"V": 210.72217731,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 4.40597292
|
|
},
|
|
{
|
|
"O": 0.021,
|
|
"H": 0.02120348,
|
|
"L": 0.02096788,
|
|
"C": 0.02120348,
|
|
"V": 261.81561734,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 5.50510005
|
|
},
|
|
{
|
|
"O": 0.02120348,
|
|
"H": 0.0215,
|
|
"L": 0.02120348,
|
|
"C": 0.02145223,
|
|
"V": 539.64447692,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 11.55292596
|
|
},
|
|
{
|
|
"O": 0.02149868,
|
|
"H": 0.0216,
|
|
"L": 0.02127001,
|
|
"C": 0.02155,
|
|
"V": 300.94243665,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 6.4757654
|
|
},
|
|
{
|
|
"O": 0.0216,
|
|
"H": 0.0217101,
|
|
"L": 0.02152002,
|
|
"C": 0.02171006,
|
|
"V": 206.41498009,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 4.46545769
|
|
},
|
|
{
|
|
"O": 0.02162639,
|
|
"H": 0.02171005,
|
|
"L": 0.0216,
|
|
"C": 0.02171005,
|
|
"V": 216.63830125,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 4.69626518
|
|
},
|
|
{
|
|
"O": 0.02171005,
|
|
"H": 0.0218286,
|
|
"L": 0.021648,
|
|
"C": 0.02178692,
|
|
"V": 497.80259455,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 10.83971814
|
|
},
|
|
{
|
|
"O": 0.02179998,
|
|
"H": 0.02209,
|
|
"L": 0.02179998,
|
|
"C": 0.02197,
|
|
"V": 497.53992202,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 10.91505793
|
|
},
|
|
{
|
|
"O": 0.021999,
|
|
"H": 0.02209826,
|
|
"L": 0.02165503,
|
|
"C": 0.02165505,
|
|
"V": 525.62112152,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 11.56350857
|
|
},
|
|
{
|
|
"O": 0.021999,
|
|
"H": 0.0220348,
|
|
"L": 0.02165528,
|
|
"C": 0.0220348,
|
|
"V": 285.17793067,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 6.26086994
|
|
},
|
|
{
|
|
"O": 0.0220348,
|
|
"H": 0.02208998,
|
|
"L": 0.02165537,
|
|
"C": 0.02199,
|
|
"V": 460.35884639,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 10.06843878
|
|
},
|
|
{
|
|
"O": 0.02199,
|
|
"H": 0.02199997,
|
|
"L": 0.02165875,
|
|
"C": 0.02194494,
|
|
"V": 308.97848578,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 6.75906161
|
|
},
|
|
{
|
|
"O": 0.02194492,
|
|
"H": 0.02194492,
|
|
"L": 0.02162353,
|
|
"C": 0.02162569,
|
|
"V": 107.31296477,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 2.33915944
|
|
},
|
|
{
|
|
"O": 0.02162571,
|
|
"H": 0.0218,
|
|
"L": 0.02162571,
|
|
"C": 0.0218,
|
|
"V": 54.66194861,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 1.18882708
|
|
},
|
|
{
|
|
"O": 0.0218,
|
|
"H": 0.02187695,
|
|
"L": 0.02178907,
|
|
"C": 0.02186603,
|
|
"V": 215.9446733,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 4.70596017
|
|
},
|
|
{
|
|
"O": 0.02186603,
|
|
"H": 0.02187697,
|
|
"L": 0.0215438,
|
|
"C": 0.02162063,
|
|
"V": 195.26296799,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 4.23156673
|
|
},
|
|
{
|
|
"O": 0.02162072,
|
|
"H": 0.0217,
|
|
"L": 0.02155183,
|
|
"C": 0.02155185,
|
|
"V": 274.62865695,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 5.92378424
|
|
},
|
|
{
|
|
"O": 0.02155186,
|
|
"H": 0.02155186,
|
|
"L": 0.02131006,
|
|
"C": 0.02131006,
|
|
"V": 229.51522397,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 4.93103702
|
|
},
|
|
{
|
|
"O": 0.02139198,
|
|
"H": 0.02139198,
|
|
"L": 0.02122874,
|
|
"C": 0.02122874,
|
|
"V": 156.38798942,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 3.33516859
|
|
},
|
|
{
|
|
"O": 0.02122871,
|
|
"H": 0.02122874,
|
|
"L": 0.02098561,
|
|
"C": 0.02100014,
|
|
"V": 302.27563914,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 6.36140394
|
|
},
|
|
{
|
|
"O": 0.02100219,
|
|
"H": 0.0212,
|
|
"L": 0.02095084,
|
|
"C": 0.02095084,
|
|
"V": 229.34782707,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 4.82689101
|
|
},
|
|
{
|
|
"O": 0.0210092,
|
|
"H": 0.0212,
|
|
"L": 0.0210092,
|
|
"C": 0.02101231,
|
|
"V": 134.69530926,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 2.85239845
|
|
},
|
|
{
|
|
"O": 0.02106497,
|
|
"H": 0.02114989,
|
|
"L": 0.02101001,
|
|
"C": 0.02101001,
|
|
"V": 133.36474958,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 2.80852734
|
|
},
|
|
{
|
|
"O": 0.02101001,
|
|
"H": 0.02101001,
|
|
"L": 0.020914,
|
|
"C": 0.020914,
|
|
"V": 252.42486798,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 5.28903046
|
|
},
|
|
{
|
|
"O": 0.02095748,
|
|
"H": 0.02136459,
|
|
"L": 0.02091646,
|
|
"C": 0.02110011,
|
|
"V": 404.15661478,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 8.50313122
|
|
},
|
|
{
|
|
"O": 0.02136444,
|
|
"H": 0.02141651,
|
|
"L": 0.02115625,
|
|
"C": 0.02133575,
|
|
"V": 171.12321069,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 3.63850678
|
|
},
|
|
{
|
|
"O": 0.02129748,
|
|
"H": 0.02140055,
|
|
"L": 0.02122,
|
|
"C": 0.0214,
|
|
"V": 106.75649828,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 2.2737945
|
|
},
|
|
{
|
|
"O": 0.0214,
|
|
"H": 0.02182565,
|
|
"L": 0.02128247,
|
|
"C": 0.02140037,
|
|
"V": 407.81436513,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 8.72672532
|
|
},
|
|
{
|
|
"O": 0.02140037,
|
|
"H": 0.02165881,
|
|
"L": 0.02130008,
|
|
"C": 0.02164877,
|
|
"V": 264.09194411,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 5.68308746
|
|
},
|
|
{
|
|
"O": 0.02152981,
|
|
"H": 0.02152981,
|
|
"L": 0.02131471,
|
|
"C": 0.02133531,
|
|
"V": 6.92851633,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.14815545
|
|
},
|
|
{
|
|
"O": 0.02133531,
|
|
"H": 0.02157596,
|
|
"L": 0.02133531,
|
|
"C": 0.02157596,
|
|
"V": 199.11750177,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 4.25464022
|
|
},
|
|
{
|
|
"O": 0.0215,
|
|
"H": 0.02157594,
|
|
"L": 0.02147599,
|
|
"C": 0.02155463,
|
|
"V": 185.84820816,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 4.00267579
|
|
},
|
|
{
|
|
"O": 0.02152445,
|
|
"H": 0.02152445,
|
|
"L": 0.02130008,
|
|
"C": 0.02138913,
|
|
"V": 27.02553116,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 0.57810015
|
|
},
|
|
{
|
|
"O": 0.02137843,
|
|
"H": 0.02138904,
|
|
"L": 0.02117,
|
|
"C": 0.02117001,
|
|
"V": 86.06669323,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 1.82502256
|
|
},
|
|
{
|
|
"O": 0.02119992,
|
|
"H": 0.02124674,
|
|
"L": 0.02117011,
|
|
"C": 0.02117055,
|
|
"V": 94.25595457,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 1.99836568
|
|
},
|
|
{
|
|
"O": 0.02117055,
|
|
"H": 0.02135898,
|
|
"L": 0.02117001,
|
|
"C": 0.02135898,
|
|
"V": 34.27398083,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.72807294
|
|
},
|
|
{
|
|
"O": 0.02117057,
|
|
"H": 0.02117057,
|
|
"L": 0.02108151,
|
|
"C": 0.02116,
|
|
"V": 140.70584642,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 2.96996908
|
|
},
|
|
{
|
|
"O": 0.02116,
|
|
"H": 0.02117057,
|
|
"L": 0.02108573,
|
|
"C": 0.0211071,
|
|
"V": 9.00192213,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.19047933
|
|
},
|
|
{
|
|
"O": 0.02114057,
|
|
"H": 0.02138922,
|
|
"L": 0.02109362,
|
|
"C": 0.02126,
|
|
"V": 183.06542082,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 3.89273349
|
|
},
|
|
{
|
|
"O": 0.02126,
|
|
"H": 0.02133573,
|
|
"L": 0.02126,
|
|
"C": 0.02126001,
|
|
"V": 166.63685365,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 3.54273839
|
|
},
|
|
{
|
|
"O": 0.02126001,
|
|
"H": 0.021266,
|
|
"L": 0.02119363,
|
|
"C": 0.02119363,
|
|
"V": 98.27432178,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 2.08875846
|
|
},
|
|
{
|
|
"O": 0.02119362,
|
|
"H": 0.0216,
|
|
"L": 0.0211071,
|
|
"C": 0.02110711,
|
|
"V": 512.27094986,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 11.02491512
|
|
},
|
|
{
|
|
"O": 0.02119797,
|
|
"H": 0.0216,
|
|
"L": 0.02119797,
|
|
"C": 0.0212302,
|
|
"V": 428.48264507,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 9.23445138
|
|
},
|
|
{
|
|
"O": 0.0212302,
|
|
"H": 0.02157876,
|
|
"L": 0.02123009,
|
|
"C": 0.02135869,
|
|
"V": 63.67354186,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 1.35561189
|
|
},
|
|
{
|
|
"O": 0.02144605,
|
|
"H": 0.02144606,
|
|
"L": 0.02135869,
|
|
"C": 0.02135869,
|
|
"V": 8.21848405,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 0.1762223
|
|
},
|
|
{
|
|
"O": 0.0212994,
|
|
"H": 0.0212994,
|
|
"L": 0.02117837,
|
|
"C": 0.02127917,
|
|
"V": 22.28970865,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.47382315
|
|
},
|
|
{
|
|
"O": 0.0213,
|
|
"H": 0.0213,
|
|
"L": 0.02127917,
|
|
"C": 0.02127917,
|
|
"V": 3.79428989,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.08079309
|
|
},
|
|
{
|
|
"O": 0.02127917,
|
|
"H": 0.0213,
|
|
"L": 0.02117562,
|
|
"C": 0.02126853,
|
|
"V": 15.04218731,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.31936175
|
|
},
|
|
{
|
|
"O": 0.02124675,
|
|
"H": 0.0213,
|
|
"L": 0.02120383,
|
|
"C": 0.02120385,
|
|
"V": 31.10379974,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.66116581
|
|
},
|
|
{
|
|
"O": 0.02123612,
|
|
"H": 0.02133893,
|
|
"L": 0.02120385,
|
|
"C": 0.02133893,
|
|
"V": 47.94494849,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 1.01946178
|
|
},
|
|
{
|
|
"O": 0.02133896,
|
|
"H": 0.02133896,
|
|
"L": 0.02128558,
|
|
"C": 0.02133893,
|
|
"V": 19.89126826,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.42443093
|
|
},
|
|
{
|
|
"O": 0.02128558,
|
|
"H": 0.02133885,
|
|
"L": 0.02117379,
|
|
"C": 0.02120385,
|
|
"V": 46.78268198,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.99203273
|
|
},
|
|
{
|
|
"O": 0.02120385,
|
|
"H": 0.0212855,
|
|
"L": 0.02110711,
|
|
"C": 0.02120385,
|
|
"V": 54.01372315,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 1.14236584
|
|
},
|
|
{
|
|
"O": 0.02120385,
|
|
"H": 0.02120385,
|
|
"L": 0.02107,
|
|
"C": 0.02117369,
|
|
"V": 90.22430927,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 1.90444401
|
|
},
|
|
{
|
|
"O": 0.02110365,
|
|
"H": 0.02110365,
|
|
"L": 0.02092571,
|
|
"C": 0.02102074,
|
|
"V": 38.34878727,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 0.80484871
|
|
},
|
|
{
|
|
"O": 0.02096819,
|
|
"H": 0.02096819,
|
|
"L": 0.0208,
|
|
"C": 0.0208,
|
|
"V": 29.74211357,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 0.62106561
|
|
},
|
|
{
|
|
"O": 0.0208,
|
|
"H": 0.0208,
|
|
"L": 0.0207,
|
|
"C": 0.02070001,
|
|
"V": 196.55998421,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 4.07484242
|
|
},
|
|
{
|
|
"O": 0.02072009,
|
|
"H": 0.02084992,
|
|
"L": 0.02069757,
|
|
"C": 0.02078952,
|
|
"V": 117.98889527,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 2.44766164
|
|
},
|
|
{
|
|
"O": 0.02078952,
|
|
"H": 0.02084991,
|
|
"L": 0.02078952,
|
|
"C": 0.02078952,
|
|
"V": 121.60481367,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 2.53465666
|
|
},
|
|
{
|
|
"O": 0.02084991,
|
|
"H": 0.02084991,
|
|
"L": 0.0207895,
|
|
"C": 0.02078952,
|
|
"V": 60.23197494,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 1.25278733
|
|
},
|
|
{
|
|
"O": 0.02080305,
|
|
"H": 0.02084992,
|
|
"L": 0.02069396,
|
|
"C": 0.02084992,
|
|
"V": 38.35001278,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.79842378
|
|
},
|
|
{
|
|
"O": 0.02085,
|
|
"H": 0.02085,
|
|
"L": 0.02069407,
|
|
"C": 0.02074082,
|
|
"V": 82.57845049,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 1.710509
|
|
},
|
|
{
|
|
"O": 0.02074082,
|
|
"H": 0.02085,
|
|
"L": 0.020699,
|
|
"C": 0.02085,
|
|
"V": 69.31227165,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 1.44436043
|
|
},
|
|
{
|
|
"O": 0.02084998,
|
|
"H": 0.02085,
|
|
"L": 0.02079788,
|
|
"C": 0.02085,
|
|
"V": 63.65244601,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 1.32712785
|
|
},
|
|
{
|
|
"O": 0.02085,
|
|
"H": 0.02085,
|
|
"L": 0.02073057,
|
|
"C": 0.02085,
|
|
"V": 19.34609174,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.4030736
|
|
},
|
|
{
|
|
"O": 0.02085763,
|
|
"H": 0.02099999,
|
|
"L": 0.02079788,
|
|
"C": 0.02094749,
|
|
"V": 35.95876627,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 0.75291895
|
|
},
|
|
{
|
|
"O": 0.02094749,
|
|
"H": 0.02099999,
|
|
"L": 0.02079788,
|
|
"C": 0.02091018,
|
|
"V": 44.23735184,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.92152521
|
|
},
|
|
{
|
|
"O": 0.02099985,
|
|
"H": 0.02105166,
|
|
"L": 0.02097292,
|
|
"C": 0.02105166,
|
|
"V": 31.39483882,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.65958426
|
|
},
|
|
{
|
|
"O": 0.02105166,
|
|
"H": 0.02105999,
|
|
"L": 0.02099903,
|
|
"C": 0.02105999,
|
|
"V": 150.66806935,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 3.16399095
|
|
},
|
|
{
|
|
"O": 0.02099903,
|
|
"H": 0.02110195,
|
|
"L": 0.02099903,
|
|
"C": 0.02100734,
|
|
"V": 202.79613804,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 4.264857
|
|
},
|
|
{
|
|
"O": 0.02099903,
|
|
"H": 0.02100734,
|
|
"L": 0.02098,
|
|
"C": 0.02098,
|
|
"V": 29.2498825,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 0.61421108
|
|
},
|
|
{
|
|
"O": 0.02098,
|
|
"H": 0.02098,
|
|
"L": 0.02090235,
|
|
"C": 0.02095295,
|
|
"V": 24.0770405,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 0.50444825
|
|
},
|
|
{
|
|
"O": 0.02090235,
|
|
"H": 0.02090235,
|
|
"L": 0.02089,
|
|
"C": 0.02089,
|
|
"V": 51.58175052,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 1.07789229
|
|
},
|
|
{
|
|
"O": 0.02090235,
|
|
"H": 0.02090235,
|
|
"L": 0.02073023,
|
|
"C": 0.02089,
|
|
"V": 14.83701148,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.30813857
|
|
},
|
|
{
|
|
"O": 0.02089005,
|
|
"H": 0.02095296,
|
|
"L": 0.02089,
|
|
"C": 0.02092328,
|
|
"V": 17.93661787,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.37494366
|
|
},
|
|
{
|
|
"O": 0.02092328,
|
|
"H": 0.02095296,
|
|
"L": 0.02079506,
|
|
"C": 0.02092327,
|
|
"V": 27.50211018,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.57537984
|
|
},
|
|
{
|
|
"O": 0.02092327,
|
|
"H": 0.021112,
|
|
"L": 0.02083821,
|
|
"C": 0.02090902,
|
|
"V": 90.73374281,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 1.89543666
|
|
},
|
|
{
|
|
"O": 0.0211132,
|
|
"H": 0.02115272,
|
|
"L": 0.02094956,
|
|
"C": 0.02115272,
|
|
"V": 40.81678429,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 0.85959027
|
|
},
|
|
{
|
|
"O": 0.02115271,
|
|
"H": 0.02115271,
|
|
"L": 0.02097024,
|
|
"C": 0.02111509,
|
|
"V": 87.311418,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 1.84087681
|
|
},
|
|
{
|
|
"O": 0.02111509,
|
|
"H": 0.02116723,
|
|
"L": 0.02103698,
|
|
"C": 0.02116159,
|
|
"V": 34.04556412,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.71962708
|
|
},
|
|
{
|
|
"O": 0.02116159,
|
|
"H": 0.02116722,
|
|
"L": 0.02103499,
|
|
"C": 0.02116159,
|
|
"V": 83.98354039,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 1.77555322
|
|
},
|
|
{
|
|
"O": 0.02116159,
|
|
"H": 0.0211637,
|
|
"L": 0.02116159,
|
|
"C": 0.0211637,
|
|
"V": 2.76251618,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.05846098
|
|
},
|
|
{
|
|
"O": 0.0211637,
|
|
"H": 0.02119453,
|
|
"L": 0.0211637,
|
|
"C": 0.0211637,
|
|
"V": 10.58025579,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 0.22403775
|
|
},
|
|
{
|
|
"O": 0.02119997,
|
|
"H": 0.02132892,
|
|
"L": 0.0211637,
|
|
"C": 0.02132892,
|
|
"V": 23.95005853,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.50864279
|
|
},
|
|
{
|
|
"O": 0.02122213,
|
|
"H": 0.02130867,
|
|
"L": 0.02110869,
|
|
"C": 0.02110869,
|
|
"V": 23.08097539,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.49065672
|
|
},
|
|
{
|
|
"O": 0.02110869,
|
|
"H": 0.02110869,
|
|
"L": 0.02100001,
|
|
"C": 0.02100036,
|
|
"V": 71.47365925,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 1.50216915
|
|
},
|
|
{
|
|
"O": 0.02102507,
|
|
"H": 0.02130807,
|
|
"L": 0.02102507,
|
|
"C": 0.02127651,
|
|
"V": 60.43475361,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 1.28653015
|
|
},
|
|
{
|
|
"O": 0.02127651,
|
|
"H": 0.02127651,
|
|
"L": 0.02105001,
|
|
"C": 0.0212761,
|
|
"V": 61.75778665,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 1.31046123
|
|
},
|
|
{
|
|
"O": 0.0212761,
|
|
"H": 0.02128674,
|
|
"L": 0.02122332,
|
|
"C": 0.02128674,
|
|
"V": 31.64755936,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.67189319
|
|
},
|
|
{
|
|
"O": 0.02128674,
|
|
"H": 0.02128674,
|
|
"L": 0.0210533,
|
|
"C": 0.02122999,
|
|
"V": 92.53758375,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 1.95604417
|
|
},
|
|
{
|
|
"O": 0.02115182,
|
|
"H": 0.02123,
|
|
"L": 0.02107304,
|
|
"C": 0.02107514,
|
|
"V": 12.75517535,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 0.26987927
|
|
},
|
|
{
|
|
"O": 0.02113837,
|
|
"H": 0.02113837,
|
|
"L": 0.02113837,
|
|
"C": 0.02113837,
|
|
"V": 21.93241873,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 0.46361551
|
|
},
|
|
{
|
|
"O": 0.02117695,
|
|
"H": 0.02133677,
|
|
"L": 0.02115698,
|
|
"C": 0.02133677,
|
|
"V": 161.49442014,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 3.43995271
|
|
},
|
|
{
|
|
"O": 0.02120179,
|
|
"H": 0.0213367,
|
|
"L": 0.02107304,
|
|
"C": 0.02121938,
|
|
"V": 10.34553837,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.21943577
|
|
},
|
|
{
|
|
"O": 0.02121938,
|
|
"H": 0.02121938,
|
|
"L": 0.02117919,
|
|
"C": 0.02117919,
|
|
"V": 3.70988301,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 0.07866249
|
|
},
|
|
{
|
|
"O": 0.02112623,
|
|
"H": 0.02112624,
|
|
"L": 0.02107648,
|
|
"C": 0.02107648,
|
|
"V": 40.82602702,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.86062868
|
|
},
|
|
{
|
|
"O": 0.02107648,
|
|
"H": 0.02112624,
|
|
"L": 0.02107648,
|
|
"C": 0.0211,
|
|
"V": 2.81228322,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.05933332
|
|
},
|
|
{
|
|
"O": 0.02110001,
|
|
"H": 0.02112624,
|
|
"L": 0.02110001,
|
|
"C": 0.02112624,
|
|
"V": 3.67812265,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.07766086
|
|
},
|
|
{
|
|
"O": 0.02112624,
|
|
"H": 0.021147,
|
|
"L": 0.02112623,
|
|
"C": 0.021147,
|
|
"V": 117.47004636,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 2.48281731
|
|
},
|
|
{
|
|
"O": 0.0212,
|
|
"H": 0.02124938,
|
|
"L": 0.0212,
|
|
"C": 0.02124938,
|
|
"V": 0.94935309,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.02014939
|
|
},
|
|
{
|
|
"O": 0.02124938,
|
|
"H": 0.02128331,
|
|
"L": 0.02120441,
|
|
"C": 0.02128331,
|
|
"V": 3.27465041,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.06957423
|
|
},
|
|
{
|
|
"O": 0.02131136,
|
|
"H": 0.02133893,
|
|
"L": 0.0213,
|
|
"C": 0.02133893,
|
|
"V": 22.52172936,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.48056223
|
|
},
|
|
{
|
|
"O": 0.02133896,
|
|
"H": 0.02134734,
|
|
"L": 0.02133,
|
|
"C": 0.02134734,
|
|
"V": 10.31973254,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.22020909
|
|
},
|
|
{
|
|
"O": 0.02135003,
|
|
"H": 0.02135003,
|
|
"L": 0.02133896,
|
|
"C": 0.02134997,
|
|
"V": 43.86582694,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.93651226
|
|
},
|
|
{
|
|
"O": 0.02134997,
|
|
"H": 0.0214,
|
|
"L": 0.02134,
|
|
"C": 0.0214,
|
|
"V": 34.75241554,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.74250725
|
|
},
|
|
{
|
|
"O": 0.0214,
|
|
"H": 0.02144876,
|
|
"L": 0.02135,
|
|
"C": 0.02144876,
|
|
"V": 64.63721389,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 1.3856151
|
|
},
|
|
{
|
|
"O": 0.02145002,
|
|
"H": 0.0215,
|
|
"L": 0.0213853,
|
|
"C": 0.02138743,
|
|
"V": 19.38885847,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.41588502
|
|
},
|
|
{
|
|
"O": 0.02138743,
|
|
"H": 0.02149998,
|
|
"L": 0.02135,
|
|
"C": 0.02135,
|
|
"V": 73.36813023,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 1.56778241
|
|
},
|
|
{
|
|
"O": 0.02135,
|
|
"H": 0.02146771,
|
|
"L": 0.02131001,
|
|
"C": 0.02131004,
|
|
"V": 16.47606875,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.351243
|
|
},
|
|
{
|
|
"O": 0.02131004,
|
|
"H": 0.02141657,
|
|
"L": 0.02131004,
|
|
"C": 0.02141657,
|
|
"V": 76.08235198,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 1.62140618
|
|
},
|
|
{
|
|
"O": 0.02131036,
|
|
"H": 0.02144042,
|
|
"L": 0.02131036,
|
|
"C": 0.02144042,
|
|
"V": 45.73790966,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.97857784
|
|
},
|
|
{
|
|
"O": 0.02140586,
|
|
"H": 0.02149998,
|
|
"L": 0.02132,
|
|
"C": 0.02149998,
|
|
"V": 19.87017145,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.4261434
|
|
},
|
|
{
|
|
"O": 0.02149998,
|
|
"H": 0.02150165,
|
|
"L": 0.02149998,
|
|
"C": 0.02150165,
|
|
"V": 47.49485651,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 1.02113963
|
|
},
|
|
{
|
|
"O": 0.0215,
|
|
"H": 0.02151006,
|
|
"L": 0.02149998,
|
|
"C": 0.02151006,
|
|
"V": 75.06462645,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 1.61411081
|
|
},
|
|
{
|
|
"O": 0.02151006,
|
|
"H": 0.02152046,
|
|
"L": 0.0215,
|
|
"C": 0.02152046,
|
|
"V": 42.15280768,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.90679846
|
|
},
|
|
{
|
|
"O": 0.02151256,
|
|
"H": 0.02152968,
|
|
"L": 0.02151256,
|
|
"C": 0.02152968,
|
|
"V": 21.16002984,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.45543063
|
|
},
|
|
{
|
|
"O": 0.02153928,
|
|
"H": 0.0216,
|
|
"L": 0.02153928,
|
|
"C": 0.02153928,
|
|
"V": 25.91106984,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.55853967
|
|
},
|
|
{
|
|
"O": 0.02154,
|
|
"H": 0.0216,
|
|
"L": 0.02153928,
|
|
"C": 0.0216,
|
|
"V": 100.47870407,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 2.16907358
|
|
},
|
|
{
|
|
"O": 0.02153928,
|
|
"H": 0.02153928,
|
|
"L": 0.02153928,
|
|
"C": 0.02153928,
|
|
"V": 10.63518407,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.22907417
|
|
},
|
|
{
|
|
"O": 0.02153928,
|
|
"H": 0.02153928,
|
|
"L": 0.02150001,
|
|
"C": 0.02150001,
|
|
"V": 19.01811346,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.40933241
|
|
},
|
|
{
|
|
"O": 0.02150003,
|
|
"H": 0.02153928,
|
|
"L": 0.02150003,
|
|
"C": 0.02153928,
|
|
"V": 9.05799985,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 0.19479038
|
|
},
|
|
{
|
|
"O": 0.02153928,
|
|
"H": 0.02157119,
|
|
"L": 0.02150003,
|
|
"C": 0.02157119,
|
|
"V": 8.42708441,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.18171773
|
|
},
|
|
{
|
|
"O": 0.02157119,
|
|
"H": 0.0215712,
|
|
"L": 0.02150004,
|
|
"C": 0.02151726,
|
|
"V": 14.45436969,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.3117823
|
|
},
|
|
{
|
|
"O": 0.02151726,
|
|
"H": 0.02157119,
|
|
"L": 0.02151726,
|
|
"C": 0.02151727,
|
|
"V": 15.14570137,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.3259141
|
|
},
|
|
{
|
|
"O": 0.02157119,
|
|
"H": 0.02170929,
|
|
"L": 0.02151751,
|
|
"C": 0.02170929,
|
|
"V": 22.60184968,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.48922327
|
|
},
|
|
{
|
|
"O": 0.02170112,
|
|
"H": 0.02189,
|
|
"L": 0.02170112,
|
|
"C": 0.02177373,
|
|
"V": 112.00427322,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 2.43850606
|
|
},
|
|
{
|
|
"O": 0.02177373,
|
|
"H": 0.02188962,
|
|
"L": 0.0217086,
|
|
"C": 0.02170861,
|
|
"V": 18.84925397,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.41014491
|
|
},
|
|
{
|
|
"O": 0.02170861,
|
|
"H": 0.02187949,
|
|
"L": 0.02170861,
|
|
"C": 0.02177373,
|
|
"V": 11.23618904,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.24457098
|
|
},
|
|
{
|
|
"O": 0.02177373,
|
|
"H": 0.02188991,
|
|
"L": 0.0217086,
|
|
"C": 0.02170861,
|
|
"V": 38.82396257,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.84347027
|
|
},
|
|
{
|
|
"O": 0.02170861,
|
|
"H": 0.02188988,
|
|
"L": 0.0217086,
|
|
"C": 0.02188988,
|
|
"V": 117.95275065,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 2.57051311
|
|
},
|
|
{
|
|
"O": 0.02187,
|
|
"H": 0.02188988,
|
|
"L": 0.02181533,
|
|
"C": 0.02188988,
|
|
"V": 12.04877311,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.26361529
|
|
},
|
|
{
|
|
"O": 0.02181533,
|
|
"H": 0.02189998,
|
|
"L": 0.02171731,
|
|
"C": 0.02171731,
|
|
"V": 49.07169415,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 1.07424604
|
|
},
|
|
{
|
|
"O": 0.02179267,
|
|
"H": 0.02179267,
|
|
"L": 0.0217086,
|
|
"C": 0.0217905,
|
|
"V": 56.83648886,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 1.23400793
|
|
},
|
|
{
|
|
"O": 0.02171077,
|
|
"H": 0.02182926,
|
|
"L": 0.0217086,
|
|
"C": 0.0217086,
|
|
"V": 12.70860446,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.27600234
|
|
},
|
|
{
|
|
"O": 0.02179268,
|
|
"H": 0.02179268,
|
|
"L": 0.0217086,
|
|
"C": 0.0217086,
|
|
"V": 31.76910763,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.6904275
|
|
},
|
|
{
|
|
"O": 0.02171048,
|
|
"H": 0.02171048,
|
|
"L": 0.0217086,
|
|
"C": 0.0217086,
|
|
"V": 17.2083686,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 0.37356962
|
|
},
|
|
{
|
|
"O": 0.0217086,
|
|
"H": 0.0217086,
|
|
"L": 0.02164227,
|
|
"C": 0.02164227,
|
|
"V": 14.81623432,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 0.3215797
|
|
},
|
|
{
|
|
"O": 0.02164227,
|
|
"H": 0.0217085,
|
|
"L": 0.02149998,
|
|
"C": 0.0217085,
|
|
"V": 98.53705923,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 2.12035222
|
|
},
|
|
{
|
|
"O": 0.02165423,
|
|
"H": 0.02165423,
|
|
"L": 0.02154609,
|
|
"C": 0.02165423,
|
|
"V": 8.61073646,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.18597703
|
|
},
|
|
{
|
|
"O": 0.02160009,
|
|
"H": 0.02160009,
|
|
"L": 0.02150215,
|
|
"C": 0.02150215,
|
|
"V": 4.47994218,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.09650754
|
|
},
|
|
{
|
|
"O": 0.02150215,
|
|
"H": 0.02160009,
|
|
"L": 0.02150214,
|
|
"C": 0.02160009,
|
|
"V": 139.27546349,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 3.00358389
|
|
},
|
|
{
|
|
"O": 0.02160009,
|
|
"H": 0.02176149,
|
|
"L": 0.02158929,
|
|
"C": 0.0216434,
|
|
"V": 16.22005641,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.35143168
|
|
},
|
|
{
|
|
"O": 0.02176144,
|
|
"H": 0.02176144,
|
|
"L": 0.0216454,
|
|
"C": 0.02169962,
|
|
"V": 6.24782612,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.13557715
|
|
},
|
|
{
|
|
"O": 0.02169962,
|
|
"H": 0.02171027,
|
|
"L": 0.0216454,
|
|
"C": 0.0216454,
|
|
"V": 26.70443216,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.57868491
|
|
},
|
|
{
|
|
"O": 0.0216454,
|
|
"H": 0.02171027,
|
|
"L": 0.0216454,
|
|
"C": 0.02164541,
|
|
"V": 37.38582239,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.80979824
|
|
},
|
|
{
|
|
"O": 0.02164542,
|
|
"H": 0.02165598,
|
|
"L": 0.02164541,
|
|
"C": 0.02164541,
|
|
"V": 14.70825958,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.31836771
|
|
},
|
|
{
|
|
"O": 0.02164541,
|
|
"H": 0.02165598,
|
|
"L": 0.0216,
|
|
"C": 0.0216,
|
|
"V": 102.24379542,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 2.21266142
|
|
},
|
|
{
|
|
"O": 0.02157059,
|
|
"H": 0.02164541,
|
|
"L": 0.02150214,
|
|
"C": 0.0215913,
|
|
"V": 55.39701555,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.19287236
|
|
},
|
|
{
|
|
"O": 0.02152652,
|
|
"H": 0.02152652,
|
|
"L": 0.02148509,
|
|
"C": 0.02150214,
|
|
"V": 58.2531333,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 1.25257507
|
|
},
|
|
{
|
|
"O": 0.02150214,
|
|
"H": 0.02150214,
|
|
"L": 0.02147983,
|
|
"C": 0.02147983,
|
|
"V": 14.07575262,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.30244249
|
|
},
|
|
{
|
|
"O": 0.02147983,
|
|
"H": 0.02153401,
|
|
"L": 0.02145323,
|
|
"C": 0.0215027,
|
|
"V": 39.42906824,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 0.84756285
|
|
},
|
|
{
|
|
"O": 0.0215027,
|
|
"H": 0.02159121,
|
|
"L": 0.02150215,
|
|
"C": 0.02150215,
|
|
"V": 15.59484258,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.33541936
|
|
},
|
|
{
|
|
"O": 0.02150215,
|
|
"H": 0.02152622,
|
|
"L": 0.02150215,
|
|
"C": 0.02150215,
|
|
"V": 143.73035583,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 3.09100278
|
|
},
|
|
{
|
|
"O": 0.02150215,
|
|
"H": 0.02152621,
|
|
"L": 0.02150215,
|
|
"C": 0.02150215,
|
|
"V": 99.76825481,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 2.14547615
|
|
},
|
|
{
|
|
"O": 0.02150215,
|
|
"H": 0.02152572,
|
|
"L": 0.02145323,
|
|
"C": 0.02146114,
|
|
"V": 38.13187474,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.81951142
|
|
},
|
|
{
|
|
"O": 0.02146114,
|
|
"H": 0.02157968,
|
|
"L": 0.02143764,
|
|
"C": 0.02143764,
|
|
"V": 11.03909505,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.23733744
|
|
},
|
|
{
|
|
"O": 0.02143764,
|
|
"H": 0.02144097,
|
|
"L": 0.02143764,
|
|
"C": 0.02144097,
|
|
"V": 4.15655313,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.08912002
|
|
},
|
|
{
|
|
"O": 0.02149993,
|
|
"H": 0.02149993,
|
|
"L": 0.02144097,
|
|
"C": 0.02144097,
|
|
"V": 4.44237952,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.09536482
|
|
},
|
|
{
|
|
"O": 0.02143764,
|
|
"H": 0.02143764,
|
|
"L": 0.02135632,
|
|
"C": 0.02135632,
|
|
"V": 9.77593555,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.20942017
|
|
},
|
|
{
|
|
"O": 0.02136084,
|
|
"H": 0.02143764,
|
|
"L": 0.02131077,
|
|
"C": 0.02133,
|
|
"V": 31.34490498,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.66837046
|
|
},
|
|
{
|
|
"O": 0.02131077,
|
|
"H": 0.02138405,
|
|
"L": 0.02109076,
|
|
"C": 0.02109076,
|
|
"V": 74.60283124,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 1.57794008
|
|
},
|
|
{
|
|
"O": 0.0213,
|
|
"H": 0.0213,
|
|
"L": 0.02124675,
|
|
"C": 0.02129974,
|
|
"V": 14.37910517,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.3062488
|
|
},
|
|
{
|
|
"O": 0.02129973,
|
|
"H": 0.02129973,
|
|
"L": 0.02129973,
|
|
"C": 0.02129973,
|
|
"V": 0.89355541,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.01903248
|
|
},
|
|
{
|
|
"O": 0.02124648,
|
|
"H": 0.02124648,
|
|
"L": 0.02119336,
|
|
"C": 0.02119336,
|
|
"V": 1.34965177,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.02862025
|
|
},
|
|
{
|
|
"O": 0.02119336,
|
|
"H": 0.02119336,
|
|
"L": 0.02110093,
|
|
"C": 0.02110095,
|
|
"V": 64.62150274,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 1.36365548
|
|
},
|
|
{
|
|
"O": 0.02110095,
|
|
"H": 0.02110095,
|
|
"L": 0.021,
|
|
"C": 0.02100046,
|
|
"V": 237.61570698,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 4.99659793
|
|
},
|
|
{
|
|
"O": 0.0210358,
|
|
"H": 0.02124648,
|
|
"L": 0.02100001,
|
|
"C": 0.02100002,
|
|
"V": 9.01859227,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.19137634
|
|
},
|
|
{
|
|
"O": 0.02124647,
|
|
"H": 0.02124647,
|
|
"L": 0.021,
|
|
"C": 0.02110095,
|
|
"V": 9.06367252,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 0.190918
|
|
},
|
|
{
|
|
"O": 0.02100002,
|
|
"H": 0.02122623,
|
|
"L": 0.02100001,
|
|
"C": 0.02110095,
|
|
"V": 11.47113452,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.2411564
|
|
},
|
|
{
|
|
"O": 0.02100211,
|
|
"H": 0.02110095,
|
|
"L": 0.02100001,
|
|
"C": 0.02100211,
|
|
"V": 10.39527193,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.21877797
|
|
},
|
|
{
|
|
"O": 0.02100211,
|
|
"H": 0.02110095,
|
|
"L": 0.02093775,
|
|
"C": 0.02093775,
|
|
"V": 12.91440006,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.27110269
|
|
},
|
|
{
|
|
"O": 0.0209895,
|
|
"H": 0.02103761,
|
|
"L": 0.02092893,
|
|
"C": 0.02093775,
|
|
"V": 22.62216145,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.4749822
|
|
},
|
|
{
|
|
"O": 0.02092912,
|
|
"H": 0.02093775,
|
|
"L": 0.0207,
|
|
"C": 0.02093774,
|
|
"V": 218.96787464,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 4.53594724
|
|
},
|
|
{
|
|
"O": 0.02092087,
|
|
"H": 0.02093775,
|
|
"L": 0.02072162,
|
|
"C": 0.02079957,
|
|
"V": 111.43591705,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 2.31006132
|
|
},
|
|
{
|
|
"O": 0.0208477,
|
|
"H": 0.02093775,
|
|
"L": 0.02079558,
|
|
"C": 0.0208477,
|
|
"V": 44.16471973,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.92023084
|
|
},
|
|
{
|
|
"O": 0.0208477,
|
|
"H": 0.02093775,
|
|
"L": 0.02079,
|
|
"C": 0.02093775,
|
|
"V": 55.00735712,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 1.14707908
|
|
},
|
|
{
|
|
"O": 0.02088541,
|
|
"H": 0.02093775,
|
|
"L": 0.02079,
|
|
"C": 0.02085001,
|
|
"V": 72.95785622,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 1.52378093
|
|
},
|
|
{
|
|
"O": 0.02085001,
|
|
"H": 0.02089589,
|
|
"L": 0.02085001,
|
|
"C": 0.02086044,
|
|
"V": 23.65592542,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.49331482
|
|
},
|
|
{
|
|
"O": 0.02090775,
|
|
"H": 0.02090775,
|
|
"L": 0.02085001,
|
|
"C": 0.02085001,
|
|
"V": 45.50859273,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.9493653
|
|
},
|
|
{
|
|
"O": 0.02086253,
|
|
"H": 0.02090775,
|
|
"L": 0.02086045,
|
|
"C": 0.02086045,
|
|
"V": 69.66226732,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 1.45321301
|
|
},
|
|
{
|
|
"O": 0.02086253,
|
|
"H": 0.021,
|
|
"L": 0.02086253,
|
|
"C": 0.02093775,
|
|
"V": 18.38149373,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.38493304
|
|
},
|
|
{
|
|
"O": 0.02093775,
|
|
"H": 0.021,
|
|
"L": 0.02093775,
|
|
"C": 0.0209895,
|
|
"V": 9.90632981,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.20760692
|
|
},
|
|
{
|
|
"O": 0.02099999,
|
|
"H": 0.02107647,
|
|
"L": 0.02093703,
|
|
"C": 0.02106593,
|
|
"V": 43.89743205,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.92275815
|
|
},
|
|
{
|
|
"O": 0.02106593,
|
|
"H": 0.02106593,
|
|
"L": 0.02093703,
|
|
"C": 0.02093703,
|
|
"V": 24.14910532,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.50614358
|
|
},
|
|
{
|
|
"O": 0.02095011,
|
|
"H": 0.02106593,
|
|
"L": 0.02093063,
|
|
"C": 0.02101327,
|
|
"V": 44.4861222,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 0.93203132
|
|
},
|
|
{
|
|
"O": 0.02106593,
|
|
"H": 0.02106593,
|
|
"L": 0.02090834,
|
|
"C": 0.02097133,
|
|
"V": 69.09879169,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 1.45024564
|
|
},
|
|
{
|
|
"O": 0.02107648,
|
|
"H": 0.02107974,
|
|
"L": 0.02100008,
|
|
"C": 0.02100422,
|
|
"V": 7.34155087,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.15437489
|
|
},
|
|
{
|
|
"O": 0.02104,
|
|
"H": 0.02110149,
|
|
"L": 0.02100601,
|
|
"C": 0.02100601,
|
|
"V": 50.04627722,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 1.05321469
|
|
},
|
|
{
|
|
"O": 0.02100601,
|
|
"H": 0.0211704,
|
|
"L": 0.02100236,
|
|
"C": 0.0211704,
|
|
"V": 49.15249179,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 1.03817365
|
|
},
|
|
{
|
|
"O": 0.02114831,
|
|
"H": 0.02114831,
|
|
"L": 0.02104831,
|
|
"C": 0.02113773,
|
|
"V": 8.07845268,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.17042615
|
|
},
|
|
{
|
|
"O": 0.02104831,
|
|
"H": 0.02117039,
|
|
"L": 0.02104001,
|
|
"C": 0.02104211,
|
|
"V": 15.07911241,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.31888421
|
|
},
|
|
{
|
|
"O": 0.02104211,
|
|
"H": 0.02117039,
|
|
"L": 0.02104,
|
|
"C": 0.02104,
|
|
"V": 244.89096857,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 5.15412327
|
|
},
|
|
{
|
|
"O": 0.02104,
|
|
"H": 0.02110312,
|
|
"L": 0.021,
|
|
"C": 0.021,
|
|
"V": 264.84132621,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 5.57287324
|
|
},
|
|
{
|
|
"O": 0.02098152,
|
|
"H": 0.02098152,
|
|
"L": 0.02083388,
|
|
"C": 0.02083388,
|
|
"V": 14.02513602,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.29323464
|
|
},
|
|
{
|
|
"O": 0.02082851,
|
|
"H": 0.02103997,
|
|
"L": 0.02080327,
|
|
"C": 0.02103992,
|
|
"V": 96.64707179,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 2.02122146
|
|
},
|
|
{
|
|
"O": 0.02103992,
|
|
"H": 0.02104,
|
|
"L": 0.02103992,
|
|
"C": 0.02104,
|
|
"V": 34.77252393,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 0.73161122
|
|
},
|
|
{
|
|
"O": 0.02104,
|
|
"H": 0.02104,
|
|
"L": 0.021,
|
|
"C": 0.021,
|
|
"V": 50.95066985,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 1.06996588
|
|
},
|
|
{
|
|
"O": 0.0208525,
|
|
"H": 0.0208525,
|
|
"L": 0.02085246,
|
|
"C": 0.02085246,
|
|
"V": 3.42685084,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.07145839
|
|
},
|
|
{
|
|
"O": 0.02085246,
|
|
"H": 0.02085246,
|
|
"L": 0.02085244,
|
|
"C": 0.02085246,
|
|
"V": 113.63352195,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 2.36953784
|
|
},
|
|
{
|
|
"O": 0.02085246,
|
|
"H": 0.0208525,
|
|
"L": 0.02085246,
|
|
"C": 0.02085247,
|
|
"V": 16.04015895,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.3344768
|
|
},
|
|
{
|
|
"O": 0.02085247,
|
|
"H": 0.02111998,
|
|
"L": 0.02085246,
|
|
"C": 0.02085295,
|
|
"V": 50.84156664,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 1.06473702
|
|
},
|
|
{
|
|
"O": 0.02107834,
|
|
"H": 0.02111854,
|
|
"L": 0.02107834,
|
|
"C": 0.02111854,
|
|
"V": 27.47206097,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.57968295
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.02107834,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 42.5253134,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.89587612
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.0210783,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 32.61593305,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.68709133
|
|
},
|
|
{
|
|
"O": 0.02106575,
|
|
"H": 0.02106575,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 77.89872048,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 1.64099432
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.02107,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 17.7759336,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.37446936
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.02106574,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 92.48114926,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 1.94818376
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.02107,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 50.1923308,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 1.05733866
|
|
},
|
|
{
|
|
"O": 0.02107,
|
|
"H": 0.0210783,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 15.55836175,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.32790174
|
|
},
|
|
{
|
|
"O": 0.0210783,
|
|
"H": 0.0210783,
|
|
"L": 0.02106574,
|
|
"C": 0.02106574,
|
|
"V": 41.02225251,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.86424217
|
|
},
|
|
{
|
|
"O": 0.02107799,
|
|
"H": 0.0210783,
|
|
"L": 0.02107799,
|
|
"C": 0.0210783,
|
|
"V": 29.819293,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.62853843
|
|
},
|
|
{
|
|
"O": 0.0210783,
|
|
"H": 0.02122437,
|
|
"L": 0.0210783,
|
|
"C": 0.0211704,
|
|
"V": 38.9909218,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.82259298
|
|
},
|
|
{
|
|
"O": 0.02111959,
|
|
"H": 0.0211704,
|
|
"L": 0.02111959,
|
|
"C": 0.02112,
|
|
"V": 3.30649368,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.06987393
|
|
},
|
|
{
|
|
"O": 0.021125,
|
|
"H": 0.02135468,
|
|
"L": 0.021125,
|
|
"C": 0.02117039,
|
|
"V": 168.26860457,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 3.57950681
|
|
},
|
|
{
|
|
"O": 0.02112548,
|
|
"H": 0.02133284,
|
|
"L": 0.02111968,
|
|
"C": 0.02133284,
|
|
"V": 41.73985318,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.88171252
|
|
},
|
|
{
|
|
"O": 0.02133264,
|
|
"H": 0.02133264,
|
|
"L": 0.02121149,
|
|
"C": 0.02121149,
|
|
"V": 0.65698718,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.01399369
|
|
},
|
|
{
|
|
"O": 0.02119028,
|
|
"H": 0.02120088,
|
|
"L": 0.02106575,
|
|
"C": 0.02106575,
|
|
"V": 36.84234119,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.78020264
|
|
},
|
|
{
|
|
"O": 0.02106575,
|
|
"H": 0.02120088,
|
|
"L": 0.02106575,
|
|
"C": 0.02120088,
|
|
"V": 8.33479472,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.17657321
|
|
},
|
|
{
|
|
"O": 0.02114788,
|
|
"H": 0.02114788,
|
|
"L": 0.02114788,
|
|
"C": 0.02114788,
|
|
"V": 1.97963437,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.04186505
|
|
},
|
|
{
|
|
"O": 0.02114788,
|
|
"H": 0.02121149,
|
|
"L": 0.02114788,
|
|
"C": 0.02114789,
|
|
"V": 35.50588354,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.75268459
|
|
},
|
|
{
|
|
"O": 0.02114789,
|
|
"H": 0.02115846,
|
|
"L": 0.02114788,
|
|
"C": 0.02115846,
|
|
"V": 0.91251644,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.01929795
|
|
},
|
|
{
|
|
"O": 0.02121149,
|
|
"H": 0.02121149,
|
|
"L": 0.02114789,
|
|
"C": 0.02114789,
|
|
"V": 28.79033258,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 0.60947432
|
|
},
|
|
{
|
|
"O": 0.02114789,
|
|
"H": 0.0212115,
|
|
"L": 0.02114789,
|
|
"C": 0.0212115,
|
|
"V": 36.26285162,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 0.76785223
|
|
},
|
|
{
|
|
"O": 0.0212115,
|
|
"H": 0.02133665,
|
|
"L": 0.0212115,
|
|
"C": 0.02126465,
|
|
"V": 67.46260001,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 1.43485873
|
|
},
|
|
{
|
|
"O": 0.0212125,
|
|
"H": 0.02135,
|
|
"L": 0.0212125,
|
|
"C": 0.02133001,
|
|
"V": 230.43936231,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 4.91533245
|
|
},
|
|
{
|
|
"O": 0.02133001,
|
|
"H": 0.02135,
|
|
"L": 0.02121191,
|
|
"C": 0.02121191,
|
|
"V": 36.85648845,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.78618131
|
|
},
|
|
{
|
|
"O": 0.02121191,
|
|
"H": 0.02127668,
|
|
"L": 0.02121191,
|
|
"C": 0.02127668,
|
|
"V": 4.0621873,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.08617705
|
|
},
|
|
{
|
|
"O": 0.0212788,
|
|
"H": 0.0213,
|
|
"L": 0.0212788,
|
|
"C": 0.0213,
|
|
"V": 21.11938315,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.44958308
|
|
},
|
|
{
|
|
"O": 0.02130001,
|
|
"H": 0.02131933,
|
|
"L": 0.02130001,
|
|
"C": 0.02131933,
|
|
"V": 2.53794724,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.05407486
|
|
},
|
|
{
|
|
"O": 0.02131933,
|
|
"H": 0.02135425,
|
|
"L": 0.02130001,
|
|
"C": 0.02130001,
|
|
"V": 77.77783742,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 1.6575077
|
|
},
|
|
{
|
|
"O": 0.02130001,
|
|
"H": 0.02134999,
|
|
"L": 0.02130001,
|
|
"C": 0.02130001,
|
|
"V": 55.35585789,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 1.18116543
|
|
},
|
|
{
|
|
"O": 0.02130001,
|
|
"H": 0.02149999,
|
|
"L": 0.02130001,
|
|
"C": 0.02130001,
|
|
"V": 77.04812014,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 1.64641445
|
|
},
|
|
{
|
|
"O": 0.02134788,
|
|
"H": 0.02137,
|
|
"L": 0.02134788,
|
|
"C": 0.02137,
|
|
"V": 17.41503456,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.37205256
|
|
},
|
|
{
|
|
"O": 0.02137,
|
|
"H": 0.02143899,
|
|
"L": 0.02137,
|
|
"C": 0.02139494,
|
|
"V": 62.92140074,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 1.34639537
|
|
},
|
|
{
|
|
"O": 0.02143897,
|
|
"H": 0.02147256,
|
|
"L": 0.02137,
|
|
"C": 0.02137,
|
|
"V": 119.27970188,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 2.55936151
|
|
},
|
|
{
|
|
"O": 0.02139494,
|
|
"H": 0.02149999,
|
|
"L": 0.02139494,
|
|
"C": 0.02149999,
|
|
"V": 20.19697207,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.43401217
|
|
},
|
|
{
|
|
"O": 0.02149999,
|
|
"H": 0.02197559,
|
|
"L": 0.02141888,
|
|
"C": 0.02197557,
|
|
"V": 497.01292603,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 10.86136902
|
|
},
|
|
{
|
|
"O": 0.02174546,
|
|
"H": 0.02186048,
|
|
"L": 0.02160015,
|
|
"C": 0.02179465,
|
|
"V": 79.28450555,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 1.72594752
|
|
},
|
|
{
|
|
"O": 0.0218058,
|
|
"H": 0.0218058,
|
|
"L": 0.02160241,
|
|
"C": 0.02164299,
|
|
"V": 9.90091705,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.2150895
|
|
},
|
|
{
|
|
"O": 0.02164299,
|
|
"H": 0.02185,
|
|
"L": 0.02160546,
|
|
"C": 0.02185,
|
|
"V": 50.88498785,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 1.10720222
|
|
},
|
|
{
|
|
"O": 0.02185,
|
|
"H": 0.02195982,
|
|
"L": 0.02179465,
|
|
"C": 0.02190484,
|
|
"V": 87.57768727,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 1.91803454
|
|
},
|
|
{
|
|
"O": 0.02190481,
|
|
"H": 0.02195969,
|
|
"L": 0.02179466,
|
|
"C": 0.02195937,
|
|
"V": 150.1671432,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 3.2897663
|
|
},
|
|
{
|
|
"O": 0.02188,
|
|
"H": 0.02195969,
|
|
"L": 0.02179469,
|
|
"C": 0.02190001,
|
|
"V": 52.11517438,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 1.14183232
|
|
},
|
|
{
|
|
"O": 0.02195937,
|
|
"H": 0.02196868,
|
|
"L": 0.02190001,
|
|
"C": 0.02196868,
|
|
"V": 87.81217199,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 1.92839263
|
|
},
|
|
{
|
|
"O": 0.0219756,
|
|
"H": 0.02199999,
|
|
"L": 0.02196868,
|
|
"C": 0.02199998,
|
|
"V": 132.77142715,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 2.9208873
|
|
},
|
|
{
|
|
"O": 0.02199998,
|
|
"H": 0.02202511,
|
|
"L": 0.02199875,
|
|
"C": 0.02202511,
|
|
"V": 186.63699478,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 4.10611869
|
|
},
|
|
{
|
|
"O": 0.02202312,
|
|
"H": 0.02206751,
|
|
"L": 0.02199875,
|
|
"C": 0.02203478,
|
|
"V": 56.41721842,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 1.2422511
|
|
},
|
|
{
|
|
"O": 0.02203485,
|
|
"H": 0.02207465,
|
|
"L": 0.022,
|
|
"C": 0.02203485,
|
|
"V": 20.96945244,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 0.46245589
|
|
},
|
|
{
|
|
"O": 0.02203485,
|
|
"H": 0.02209,
|
|
"L": 0.02202,
|
|
"C": 0.02208707,
|
|
"V": 14.81788307,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.32670933
|
|
},
|
|
{
|
|
"O": 0.02208707,
|
|
"H": 0.02210245,
|
|
"L": 0.02208707,
|
|
"C": 0.02209899,
|
|
"V": 374.55067156,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 8.27734904
|
|
},
|
|
{
|
|
"O": 0.02209998,
|
|
"H": 0.0222,
|
|
"L": 0.02208707,
|
|
"C": 0.0222,
|
|
"V": 292.77694198,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 6.47591171
|
|
},
|
|
{
|
|
"O": 0.0222,
|
|
"H": 0.0222,
|
|
"L": 0.02209998,
|
|
"C": 0.02214449,
|
|
"V": 139.86740308,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 3.1033157
|
|
},
|
|
{
|
|
"O": 0.02209999,
|
|
"H": 0.02219998,
|
|
"L": 0.022,
|
|
"C": 0.022,
|
|
"V": 115.59352896,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 2.55514027
|
|
},
|
|
{
|
|
"O": 0.022,
|
|
"H": 0.0223,
|
|
"L": 0.022,
|
|
"C": 0.0221,
|
|
"V": 263.42087663,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 5.84647711
|
|
},
|
|
{
|
|
"O": 0.0221,
|
|
"H": 0.02229191,
|
|
"L": 0.0221,
|
|
"C": 0.02221897,
|
|
"V": 153.64311815,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 3.41375181
|
|
},
|
|
{
|
|
"O": 0.02221897,
|
|
"H": 0.02221897,
|
|
"L": 0.02207467,
|
|
"C": 0.02221897,
|
|
"V": 44.27377795,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.9823297
|
|
},
|
|
{
|
|
"O": 0.02221897,
|
|
"H": 0.02223612,
|
|
"L": 0.02207468,
|
|
"C": 0.02223612,
|
|
"V": 24.90388291,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.55229641
|
|
},
|
|
{
|
|
"O": 0.02223612,
|
|
"H": 0.02223613,
|
|
"L": 0.02223612,
|
|
"C": 0.02223612,
|
|
"V": 13.95257755,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.31025113
|
|
},
|
|
{
|
|
"O": 0.02223612,
|
|
"H": 0.0223,
|
|
"L": 0.02210005,
|
|
"C": 0.02210006,
|
|
"V": 205.25878499,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 4.56079361
|
|
},
|
|
{
|
|
"O": 0.02223612,
|
|
"H": 0.02223612,
|
|
"L": 0.02210007,
|
|
"C": 0.02218054,
|
|
"V": 257.85210609,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 5.71421124
|
|
},
|
|
{
|
|
"O": 0.02223612,
|
|
"H": 0.02232983,
|
|
"L": 0.02218054,
|
|
"C": 0.02232983,
|
|
"V": 52.38262403,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 1.16506291
|
|
},
|
|
{
|
|
"O": 0.02232983,
|
|
"H": 0.0223808,
|
|
"L": 0.02223616,
|
|
"C": 0.02235,
|
|
"V": 33.35870721,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.74498218
|
|
},
|
|
{
|
|
"O": 0.0223808,
|
|
"H": 0.0224651,
|
|
"L": 0.0223808,
|
|
"C": 0.0224307,
|
|
"V": 127.15338105,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 2.84884568
|
|
},
|
|
{
|
|
"O": 0.0224307,
|
|
"H": 0.02247434,
|
|
"L": 0.0224,
|
|
"C": 0.02247434,
|
|
"V": 80.35638197,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 1.80453532
|
|
},
|
|
{
|
|
"O": 0.02246508,
|
|
"H": 0.02250534,
|
|
"L": 0.0224,
|
|
"C": 0.0224,
|
|
"V": 235.06465354,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 5.28551385
|
|
},
|
|
{
|
|
"O": 0.0224,
|
|
"H": 0.02252688,
|
|
"L": 0.02238005,
|
|
"C": 0.02238005,
|
|
"V": 192.4165515,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 4.32273191
|
|
},
|
|
{
|
|
"O": 0.0224,
|
|
"H": 0.0224,
|
|
"L": 0.02210007,
|
|
"C": 0.02236998,
|
|
"V": 162.6025577,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 3.62047065
|
|
},
|
|
{
|
|
"O": 0.02210271,
|
|
"H": 0.02236991,
|
|
"L": 0.022,
|
|
"C": 0.022,
|
|
"V": 377.09741544,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 8.3304286
|
|
},
|
|
{
|
|
"O": 0.022,
|
|
"H": 0.02229955,
|
|
"L": 0.022,
|
|
"C": 0.02219926,
|
|
"V": 90.98540562,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 2.00273461
|
|
},
|
|
{
|
|
"O": 0.02218825,
|
|
"H": 0.02219918,
|
|
"L": 0.022,
|
|
"C": 0.022,
|
|
"V": 34.38311266,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.75754391
|
|
},
|
|
{
|
|
"O": 0.022,
|
|
"H": 0.02207727,
|
|
"L": 0.02190794,
|
|
"C": 0.02197793,
|
|
"V": 58.96571426,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 1.29684538
|
|
},
|
|
{
|
|
"O": 0.02190794,
|
|
"H": 0.02199999,
|
|
"L": 0.0218,
|
|
"C": 0.0218,
|
|
"V": 114.8488756,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 2.51277516
|
|
},
|
|
{
|
|
"O": 0.0219,
|
|
"H": 0.0219,
|
|
"L": 0.0218,
|
|
"C": 0.0218,
|
|
"V": 51.87482011,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.13485846
|
|
},
|
|
{
|
|
"O": 0.02188,
|
|
"H": 0.02188,
|
|
"L": 0.0218,
|
|
"C": 0.0218253,
|
|
"V": 131.32862911,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 2.86526428
|
|
},
|
|
{
|
|
"O": 0.0218253,
|
|
"H": 0.02188,
|
|
"L": 0.02175094,
|
|
"C": 0.02178266,
|
|
"V": 145.16790866,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 3.16774738
|
|
},
|
|
{
|
|
"O": 0.02179465,
|
|
"H": 0.0218,
|
|
"L": 0.02179465,
|
|
"C": 0.02179465,
|
|
"V": 98.42525505,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 2.14531725
|
|
},
|
|
{
|
|
"O": 0.02179465,
|
|
"H": 0.02179465,
|
|
"L": 0.02172652,
|
|
"C": 0.02175,
|
|
"V": 21.92213548,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 0.47724594
|
|
},
|
|
{
|
|
"O": 0.02175,
|
|
"H": 0.02175,
|
|
"L": 0.02167868,
|
|
"C": 0.02169831,
|
|
"V": 20.37615597,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.44247269
|
|
},
|
|
{
|
|
"O": 0.02167868,
|
|
"H": 0.02169831,
|
|
"L": 0.02157388,
|
|
"C": 0.021625,
|
|
"V": 75.17104272,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.62486527
|
|
},
|
|
{
|
|
"O": 0.021625,
|
|
"H": 0.021625,
|
|
"L": 0.02148548,
|
|
"C": 0.02148548,
|
|
"V": 184.53496925,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 3.98049885
|
|
},
|
|
{
|
|
"O": 0.02148548,
|
|
"H": 0.02155971,
|
|
"L": 0.021255,
|
|
"C": 0.021255,
|
|
"V": 95.18667431,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 2.0282022
|
|
},
|
|
{
|
|
"O": 0.021255,
|
|
"H": 0.02134182,
|
|
"L": 0.02125,
|
|
"C": 0.02125,
|
|
"V": 82.85073494,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 1.76310938
|
|
},
|
|
{
|
|
"O": 0.02125,
|
|
"H": 0.02125,
|
|
"L": 0.021239,
|
|
"C": 0.02125,
|
|
"V": 142.9978125,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 3.03864476
|
|
},
|
|
{
|
|
"O": 0.02128847,
|
|
"H": 0.02168891,
|
|
"L": 0.02128847,
|
|
"C": 0.0215392,
|
|
"V": 47.76081707,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 1.02254868
|
|
},
|
|
{
|
|
"O": 0.0215392,
|
|
"H": 0.0218393,
|
|
"L": 0.0215392,
|
|
"C": 0.02180818,
|
|
"V": 47.54125568,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 1.03089735
|
|
},
|
|
{
|
|
"O": 0.02180818,
|
|
"H": 0.02185139,
|
|
"L": 0.02170056,
|
|
"C": 0.02180818,
|
|
"V": 38.83817562,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.8465597
|
|
},
|
|
{
|
|
"O": 0.02181818,
|
|
"H": 0.022,
|
|
"L": 0.02180818,
|
|
"C": 0.02199999,
|
|
"V": 115.78846349,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 2.53554824
|
|
},
|
|
{
|
|
"O": 0.022,
|
|
"H": 0.0220848,
|
|
"L": 0.02199999,
|
|
"C": 0.02199999,
|
|
"V": 104.92266753,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 2.30850546
|
|
},
|
|
{
|
|
"O": 0.02194499,
|
|
"H": 0.02208804,
|
|
"L": 0.0218591,
|
|
"C": 0.02187922,
|
|
"V": 33.37961146,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.73112124
|
|
},
|
|
{
|
|
"O": 0.0218601,
|
|
"H": 0.02208797,
|
|
"L": 0.0218601,
|
|
"C": 0.02187922,
|
|
"V": 71.07197516,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 1.55729395
|
|
},
|
|
{
|
|
"O": 0.02188948,
|
|
"H": 0.02190922,
|
|
"L": 0.02188948,
|
|
"C": 0.02190922,
|
|
"V": 0.95613186,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.0209386
|
|
},
|
|
{
|
|
"O": 0.02207224,
|
|
"H": 0.02209997,
|
|
"L": 0.02190006,
|
|
"C": 0.02190006,
|
|
"V": 114.57422055,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 2.51633014
|
|
},
|
|
{
|
|
"O": 0.02190006,
|
|
"H": 0.02190922,
|
|
"L": 0.0219,
|
|
"C": 0.0219,
|
|
"V": 38.2143895,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.83689888
|
|
},
|
|
{
|
|
"O": 0.0219,
|
|
"H": 0.02190922,
|
|
"L": 0.02152814,
|
|
"C": 0.02177412,
|
|
"V": 134.24570328,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 2.91218128
|
|
},
|
|
{
|
|
"O": 0.02177412,
|
|
"H": 0.02177412,
|
|
"L": 0.02165444,
|
|
"C": 0.02165444,
|
|
"V": 50.63810734,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 1.10136561
|
|
},
|
|
{
|
|
"O": 0.02170838,
|
|
"H": 0.0218601,
|
|
"L": 0.02165444,
|
|
"C": 0.02170838,
|
|
"V": 53.61659749,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 1.1643348
|
|
},
|
|
{
|
|
"O": 0.02170838,
|
|
"H": 0.02192382,
|
|
"L": 0.02157846,
|
|
"C": 0.02192382,
|
|
"V": 67.31366257,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 1.46533222
|
|
},
|
|
{
|
|
"O": 0.02179064,
|
|
"H": 0.02193854,
|
|
"L": 0.02179064,
|
|
"C": 0.02192382,
|
|
"V": 244.88682032,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 5.36884016
|
|
},
|
|
{
|
|
"O": 0.02193854,
|
|
"H": 0.02193854,
|
|
"L": 0.02161643,
|
|
"C": 0.02163652,
|
|
"V": 151.38312731,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 3.30299967
|
|
},
|
|
{
|
|
"O": 0.021845,
|
|
"H": 0.0219,
|
|
"L": 0.0217891,
|
|
"C": 0.0219,
|
|
"V": 6.63235429,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.14484804
|
|
},
|
|
{
|
|
"O": 0.0217782,
|
|
"H": 0.02193735,
|
|
"L": 0.02160266,
|
|
"C": 0.02183432,
|
|
"V": 95.9704336,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 2.09438776
|
|
},
|
|
{
|
|
"O": 0.02183418,
|
|
"H": 0.02183418,
|
|
"L": 0.02124803,
|
|
"C": 0.02159144,
|
|
"V": 66.89110383,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 1.43451048
|
|
},
|
|
{
|
|
"O": 0.02159144,
|
|
"H": 0.02159144,
|
|
"L": 0.02124801,
|
|
"C": 0.02124801,
|
|
"V": 48.99912205,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 1.0484675
|
|
},
|
|
{
|
|
"O": 0.02145192,
|
|
"H": 0.02163835,
|
|
"L": 0.02130997,
|
|
"C": 0.021452,
|
|
"V": 68.57902322,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 1.46539908
|
|
},
|
|
{
|
|
"O": 0.02130997,
|
|
"H": 0.021452,
|
|
"L": 0.02115997,
|
|
"C": 0.02140001,
|
|
"V": 83.35286109,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 1.7729869
|
|
},
|
|
{
|
|
"O": 0.02140003,
|
|
"H": 0.02156423,
|
|
"L": 0.02118546,
|
|
"C": 0.02143046,
|
|
"V": 86.91280888,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 1.85960649
|
|
},
|
|
{
|
|
"O": 0.02143046,
|
|
"H": 0.02155308,
|
|
"L": 0.02130695,
|
|
"C": 0.02137688,
|
|
"V": 21.06100909,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.45016207
|
|
},
|
|
{
|
|
"O": 0.02137688,
|
|
"H": 0.0216699,
|
|
"L": 0.02131741,
|
|
"C": 0.02149959,
|
|
"V": 55.39567542,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 1.19318075
|
|
},
|
|
{
|
|
"O": 0.02149959,
|
|
"H": 0.02172754,
|
|
"L": 0.02134818,
|
|
"C": 0.02168797,
|
|
"V": 165.39250764,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 3.58474742
|
|
},
|
|
{
|
|
"O": 0.02168798,
|
|
"H": 0.02183,
|
|
"L": 0.02168798,
|
|
"C": 0.02172756,
|
|
"V": 66.37781654,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 1.44304559
|
|
},
|
|
{
|
|
"O": 0.02173459,
|
|
"H": 0.02173461,
|
|
"L": 0.02172754,
|
|
"C": 0.0217346,
|
|
"V": 50.63314463,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 1.10048692
|
|
},
|
|
{
|
|
"O": 0.0217346,
|
|
"H": 0.02183886,
|
|
"L": 0.02172754,
|
|
"C": 0.02172754,
|
|
"V": 124.1178703,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 2.69804656
|
|
},
|
|
{
|
|
"O": 0.02172754,
|
|
"H": 0.02177333,
|
|
"L": 0.02172754,
|
|
"C": 0.02172754,
|
|
"V": 56.76833938,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 1.23361676
|
|
},
|
|
{
|
|
"O": 0.02168798,
|
|
"H": 0.02172752,
|
|
"L": 0.02114789,
|
|
"C": 0.02172737,
|
|
"V": 96.62059639,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 2.05773753
|
|
},
|
|
{
|
|
"O": 0.02157808,
|
|
"H": 0.02157808,
|
|
"L": 0.0213932,
|
|
"C": 0.0213932,
|
|
"V": 16.67007937,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.35686756
|
|
},
|
|
{
|
|
"O": 0.0213932,
|
|
"H": 0.02140328,
|
|
"L": 0.02123101,
|
|
"C": 0.02133907,
|
|
"V": 31.04062564,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.66162062
|
|
},
|
|
{
|
|
"O": 0.0213,
|
|
"H": 0.02135112,
|
|
"L": 0.0213,
|
|
"C": 0.02133914,
|
|
"V": 32.80766343,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.69935198
|
|
},
|
|
{
|
|
"O": 0.02133914,
|
|
"H": 0.02133914,
|
|
"L": 0.0213284,
|
|
"C": 0.02133907,
|
|
"V": 44.36191159,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.94642373
|
|
},
|
|
{
|
|
"O": 0.02133907,
|
|
"H": 0.02133907,
|
|
"L": 0.0213,
|
|
"C": 0.02133907,
|
|
"V": 132.74710932,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 2.82857241
|
|
},
|
|
{
|
|
"O": 0.02133906,
|
|
"H": 0.02133907,
|
|
"L": 0.0213,
|
|
"C": 0.02133907,
|
|
"V": 216.33365521,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 4.60813433
|
|
},
|
|
{
|
|
"O": 0.02133906,
|
|
"H": 0.02133906,
|
|
"L": 0.021231,
|
|
"C": 0.0213177,
|
|
"V": 7.35892917,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.15655578
|
|
},
|
|
{
|
|
"O": 0.0213,
|
|
"H": 0.02135109,
|
|
"L": 0.021221,
|
|
"C": 0.021221,
|
|
"V": 137.97629555,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 2.93999138
|
|
},
|
|
{
|
|
"O": 0.0213511,
|
|
"H": 0.0213511,
|
|
"L": 0.02113121,
|
|
"C": 0.02114789,
|
|
"V": 158.76689004,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 3.36545981
|
|
},
|
|
{
|
|
"O": 0.02114789,
|
|
"H": 0.02114789,
|
|
"L": 0.02110361,
|
|
"C": 0.02110361,
|
|
"V": 5.76189391,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.121786
|
|
},
|
|
{
|
|
"O": 0.02114789,
|
|
"H": 0.0213007,
|
|
"L": 0.02106574,
|
|
"C": 0.02107522,
|
|
"V": 130.34342849,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 2.7603099
|
|
},
|
|
{
|
|
"O": 0.02106574,
|
|
"H": 0.02126982,
|
|
"L": 0.02102569,
|
|
"C": 0.02103379,
|
|
"V": 16.83847102,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.35551422
|
|
},
|
|
{
|
|
"O": 0.02103152,
|
|
"H": 0.02103152,
|
|
"L": 0.02093013,
|
|
"C": 0.02097788,
|
|
"V": 63.729197,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.33818428
|
|
},
|
|
{
|
|
"O": 0.02097788,
|
|
"H": 0.02097796,
|
|
"L": 0.02080611,
|
|
"C": 0.0208196,
|
|
"V": 152.65221231,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 3.19853031
|
|
},
|
|
{
|
|
"O": 0.02080611,
|
|
"H": 0.02081968,
|
|
"L": 0.02075722,
|
|
"C": 0.0208196,
|
|
"V": 89.96121131,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 1.87215538
|
|
},
|
|
{
|
|
"O": 0.02081968,
|
|
"H": 0.02081968,
|
|
"L": 0.02081357,
|
|
"C": 0.0208196,
|
|
"V": 359.19722814,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 7.47832399
|
|
},
|
|
{
|
|
"O": 0.0208196,
|
|
"H": 0.0208196,
|
|
"L": 0.02075116,
|
|
"C": 0.02075116,
|
|
"V": 107.82783134,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 2.24409233
|
|
},
|
|
{
|
|
"O": 0.0207543,
|
|
"H": 0.0207543,
|
|
"L": 0.0203,
|
|
"C": 0.02047567,
|
|
"V": 771.08046678,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 15.83464216
|
|
},
|
|
{
|
|
"O": 0.0205,
|
|
"H": 0.0207543,
|
|
"L": 0.02047881,
|
|
"C": 0.02059899,
|
|
"V": 188.4872454,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 3.893636
|
|
},
|
|
{
|
|
"O": 0.02059899,
|
|
"H": 0.02059899,
|
|
"L": 0.02012638,
|
|
"C": 0.0203616,
|
|
"V": 281.35901892,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 5.70174638
|
|
},
|
|
{
|
|
"O": 0.0203616,
|
|
"H": 0.02054072,
|
|
"L": 0.02028811,
|
|
"C": 0.02054071,
|
|
"V": 202.07888348,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 4.11112738
|
|
},
|
|
{
|
|
"O": 0.02054071,
|
|
"H": 0.02054071,
|
|
"L": 0.02020001,
|
|
"C": 0.02040835,
|
|
"V": 63.16321034,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 1.28173104
|
|
},
|
|
{
|
|
"O": 0.02040835,
|
|
"H": 0.02047981,
|
|
"L": 0.02019527,
|
|
"C": 0.0203796,
|
|
"V": 195.31012233,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 3.95025699
|
|
},
|
|
{
|
|
"O": 0.02036941,
|
|
"H": 0.02047977,
|
|
"L": 0.02019222,
|
|
"C": 0.02019424,
|
|
"V": 35.57077392,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 0.72745171
|
|
},
|
|
{
|
|
"O": 0.02020001,
|
|
"H": 0.02040873,
|
|
"L": 0.02000861,
|
|
"C": 0.02011318,
|
|
"V": 459.89634905,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 9.23399742
|
|
},
|
|
{
|
|
"O": 0.02011318,
|
|
"H": 0.02044663,
|
|
"L": 0.02011118,
|
|
"C": 0.0201132,
|
|
"V": 35.99748827,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 0.72424245
|
|
},
|
|
{
|
|
"O": 0.02025,
|
|
"H": 0.02025,
|
|
"L": 0.02011522,
|
|
"C": 0.02021963,
|
|
"V": 17.63551129,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.3550007
|
|
},
|
|
{
|
|
"O": 0.02011924,
|
|
"H": 0.02011924,
|
|
"L": 0.020114,
|
|
"C": 0.020114,
|
|
"V": 47.07541215,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.94689544
|
|
},
|
|
{
|
|
"O": 0.020114,
|
|
"H": 0.020114,
|
|
"L": 0.02011,
|
|
"C": 0.02011,
|
|
"V": 28.5430586,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.57408882
|
|
},
|
|
{
|
|
"O": 0.02010394,
|
|
"H": 0.02011,
|
|
"L": 0.0200944,
|
|
"C": 0.0200944,
|
|
"V": 47.32709291,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 0.95128636
|
|
},
|
|
{
|
|
"O": 0.0201,
|
|
"H": 0.02011399,
|
|
"L": 0.01996466,
|
|
"C": 0.02011399,
|
|
"V": 273.64117576,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 5.48199291
|
|
},
|
|
{
|
|
"O": 0.0200086,
|
|
"H": 0.02033581,
|
|
"L": 0.01999006,
|
|
"C": 0.02000934,
|
|
"V": 139.08231438,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 2.79307857
|
|
},
|
|
{
|
|
"O": 0.02000927,
|
|
"H": 0.02031242,
|
|
"L": 0.01995,
|
|
"C": 0.0201,
|
|
"V": 81.69287912,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 1.63952245
|
|
},
|
|
{
|
|
"O": 0.0201,
|
|
"H": 0.0201,
|
|
"L": 0.01995,
|
|
"C": 0.01995199,
|
|
"V": 21.30058898,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.42566262
|
|
},
|
|
{
|
|
"O": 0.01995199,
|
|
"H": 0.02,
|
|
"L": 0.01995,
|
|
"C": 0.01997966,
|
|
"V": 52.15942502,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 1.04110851
|
|
},
|
|
{
|
|
"O": 0.01997966,
|
|
"H": 0.02,
|
|
"L": 0.01994002,
|
|
"C": 0.02,
|
|
"V": 76.33854164,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 1.52608584
|
|
},
|
|
{
|
|
"O": 0.01999,
|
|
"H": 0.02,
|
|
"L": 0.01986507,
|
|
"C": 0.01986507,
|
|
"V": 43.22252022,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.86190782
|
|
},
|
|
{
|
|
"O": 0.01989104,
|
|
"H": 0.019952,
|
|
"L": 0.01989104,
|
|
"C": 0.01995,
|
|
"V": 21.38284194,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.42658623
|
|
},
|
|
{
|
|
"O": 0.019951,
|
|
"H": 0.019951,
|
|
"L": 0.01995,
|
|
"C": 0.01995,
|
|
"V": 5.03504576,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.10045028
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.019951,
|
|
"L": 0.01995,
|
|
"C": 0.019951,
|
|
"V": 32.91472059,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.65665564
|
|
},
|
|
{
|
|
"O": 0.019951,
|
|
"H": 0.019951,
|
|
"L": 0.01995,
|
|
"C": 0.019951,
|
|
"V": 114.11991757,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 2.27677688
|
|
},
|
|
{
|
|
"O": 0.019951,
|
|
"H": 0.02004973,
|
|
"L": 0.01995,
|
|
"C": 0.02004973,
|
|
"V": 38.32051543,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.76542954
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02004973,
|
|
"L": 0.01995,
|
|
"C": 0.02,
|
|
"V": 45.60475703,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.91245964
|
|
},
|
|
{
|
|
"O": 0.02005,
|
|
"H": 0.020075,
|
|
"L": 0.02004973,
|
|
"C": 0.02005,
|
|
"V": 47.83551262,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.95909563
|
|
},
|
|
{
|
|
"O": 0.020075,
|
|
"H": 0.020075,
|
|
"L": 0.01995,
|
|
"C": 0.01995,
|
|
"V": 57.50903018,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 1.14839254
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 3.5969138,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.07193826
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02004882,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 21.05461354,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.42112631
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.019953,
|
|
"C": 0.019953,
|
|
"V": 1.1289228,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.02255499
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.01995,
|
|
"C": 0.01995,
|
|
"V": 17.08124924,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.34155348
|
|
},
|
|
{
|
|
"O": 0.019953,
|
|
"H": 0.019953,
|
|
"L": 0.01995,
|
|
"C": 0.019953,
|
|
"V": 7.07258472,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.14111181
|
|
},
|
|
{
|
|
"O": 0.019953,
|
|
"H": 0.01999798,
|
|
"L": 0.01990348,
|
|
"C": 0.019953,
|
|
"V": 35.66012259,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.71123567
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.01995,
|
|
"L": 0.01990547,
|
|
"C": 0.01995,
|
|
"V": 15.9007693,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.31677064
|
|
},
|
|
{
|
|
"O": 0.01995,
|
|
"H": 0.01999798,
|
|
"L": 0.01990601,
|
|
"C": 0.01999798,
|
|
"V": 174.25498295,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 3.47639741
|
|
},
|
|
{
|
|
"O": 0.01990602,
|
|
"H": 0.01999798,
|
|
"L": 0.01990602,
|
|
"C": 0.01990604,
|
|
"V": 3.58287339,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.07151144
|
|
},
|
|
{
|
|
"O": 0.01990605,
|
|
"H": 0.01999798,
|
|
"L": 0.01990605,
|
|
"C": 0.01999798,
|
|
"V": 22.29933496,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 0.44522902
|
|
},
|
|
{
|
|
"O": 0.01990607,
|
|
"H": 0.01999998,
|
|
"L": 0.01990607,
|
|
"C": 0.01999998,
|
|
"V": 94.46404947,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 1.88552999
|
|
},
|
|
{
|
|
"O": 0.01999998,
|
|
"H": 0.01999999,
|
|
"L": 0.01990613,
|
|
"C": 0.01999999,
|
|
"V": 16.29427573,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.32575786
|
|
},
|
|
{
|
|
"O": 0.01999999,
|
|
"H": 0.02001919,
|
|
"L": 0.01999999,
|
|
"C": 0.02,
|
|
"V": 22.91201574,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.45824085
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.020075,
|
|
"L": 0.02,
|
|
"C": 0.020075,
|
|
"V": 8.35232638,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.16747054
|
|
},
|
|
{
|
|
"O": 0.020001,
|
|
"H": 0.02009998,
|
|
"L": 0.02,
|
|
"C": 0.02009993,
|
|
"V": 49.791556,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.99648179
|
|
},
|
|
{
|
|
"O": 0.02009993,
|
|
"H": 0.02009996,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 63.39487677,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.26820946
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02009993,
|
|
"L": 0.02,
|
|
"C": 0.02004,
|
|
"V": 20.4480174,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.4096065
|
|
},
|
|
{
|
|
"O": 0.02004,
|
|
"H": 0.02004,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 72.49906948,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 1.45003134
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02009996,
|
|
"L": 0.02,
|
|
"C": 0.02009996,
|
|
"V": 9.78084305,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.19574948
|
|
},
|
|
{
|
|
"O": 0.02009996,
|
|
"H": 0.02009997,
|
|
"L": 0.02000001,
|
|
"C": 0.02000001,
|
|
"V": 6.12888157,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.1231364
|
|
},
|
|
{
|
|
"O": 0.02000001,
|
|
"H": 0.02009997,
|
|
"L": 0.02000001,
|
|
"C": 0.02009997,
|
|
"V": 4.98348401,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.09976483
|
|
},
|
|
{
|
|
"O": 0.02008875,
|
|
"H": 0.02009997,
|
|
"L": 0.02008875,
|
|
"C": 0.020098,
|
|
"V": 2.78714234,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 0.05601104
|
|
},
|
|
{
|
|
"O": 0.020098,
|
|
"H": 0.02009997,
|
|
"L": 0.02008875,
|
|
"C": 0.02009997,
|
|
"V": 8.37230817,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.16825417
|
|
},
|
|
{
|
|
"O": 0.0200889,
|
|
"H": 0.02014953,
|
|
"L": 0.0200889,
|
|
"C": 0.0200889,
|
|
"V": 8.03974413,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.16176306
|
|
},
|
|
{
|
|
"O": 0.020089,
|
|
"H": 0.02014953,
|
|
"L": 0.02008895,
|
|
"C": 0.02014953,
|
|
"V": 27.83707471,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 0.55923227
|
|
},
|
|
{
|
|
"O": 0.0200893,
|
|
"H": 0.02014953,
|
|
"L": 0.0200893,
|
|
"C": 0.02014953,
|
|
"V": 12.94028969,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.26013844
|
|
},
|
|
{
|
|
"O": 0.02014954,
|
|
"H": 0.02021858,
|
|
"L": 0.02014954,
|
|
"C": 0.02021858,
|
|
"V": 14.73039464,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.29718552
|
|
},
|
|
{
|
|
"O": 0.02021858,
|
|
"H": 0.0202186,
|
|
"L": 0.02017708,
|
|
"C": 0.0202186,
|
|
"V": 49.9855577,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 1.00901357
|
|
},
|
|
{
|
|
"O": 0.0202186,
|
|
"H": 0.02033571,
|
|
"L": 0.0202186,
|
|
"C": 0.02033567,
|
|
"V": 83.3608575,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 1.69335361
|
|
},
|
|
{
|
|
"O": 0.02033564,
|
|
"H": 0.02033565,
|
|
"L": 0.02021862,
|
|
"C": 0.02028218,
|
|
"V": 42.86593359,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.87143295
|
|
},
|
|
{
|
|
"O": 0.02025,
|
|
"H": 0.02025,
|
|
"L": 0.02025,
|
|
"C": 0.02025,
|
|
"V": 0.25872619,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.0052392
|
|
},
|
|
{
|
|
"O": 0.0203448,
|
|
"H": 0.02038191,
|
|
"L": 0.02028,
|
|
"C": 0.02028102,
|
|
"V": 109.31086604,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 2.22652658
|
|
},
|
|
{
|
|
"O": 0.02028102,
|
|
"H": 0.0203819,
|
|
"L": 0.02028101,
|
|
"C": 0.0203,
|
|
"V": 107.94208263,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 2.19078764
|
|
},
|
|
{
|
|
"O": 0.02036091,
|
|
"H": 0.02036091,
|
|
"L": 0.02030001,
|
|
"C": 0.02030001,
|
|
"V": 9.44362693,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.19185452
|
|
},
|
|
{
|
|
"O": 0.02030001,
|
|
"H": 0.02030001,
|
|
"L": 0.02021862,
|
|
"C": 0.02030001,
|
|
"V": 28.56175963,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.57874707
|
|
},
|
|
{
|
|
"O": 0.02030001,
|
|
"H": 0.02030001,
|
|
"L": 0.02021862,
|
|
"C": 0.02030001,
|
|
"V": 84.7263178,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 1.71397939
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.02030001,
|
|
"L": 0.02017274,
|
|
"C": 0.02029993,
|
|
"V": 122.33824595,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 2.47058175
|
|
},
|
|
{
|
|
"O": 0.02029993,
|
|
"H": 0.02029993,
|
|
"L": 0.02019638,
|
|
"C": 0.020198,
|
|
"V": 25.87942527,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.52313287
|
|
},
|
|
{
|
|
"O": 0.020198,
|
|
"H": 0.020198,
|
|
"L": 0.02000059,
|
|
"C": 0.02000169,
|
|
"V": 190.77057748,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 3.82589746
|
|
},
|
|
{
|
|
"O": 0.0201963,
|
|
"H": 0.02019638,
|
|
"L": 0.0201963,
|
|
"C": 0.0201963,
|
|
"V": 61.88094053,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 1.24977047
|
|
},
|
|
{
|
|
"O": 0.0201963,
|
|
"H": 0.0201963,
|
|
"L": 0.02010229,
|
|
"C": 0.02010229,
|
|
"V": 0.2697936,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.00542588
|
|
},
|
|
{
|
|
"O": 0.02010229,
|
|
"H": 0.02010229,
|
|
"L": 0.02010229,
|
|
"C": 0.02010229,
|
|
"V": 74.95017948,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 1.50667018
|
|
},
|
|
{
|
|
"O": 0.0201963,
|
|
"H": 0.0201963,
|
|
"L": 0.02000424,
|
|
"C": 0.02010229,
|
|
"V": 107.35885817,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 2.148669
|
|
},
|
|
{
|
|
"O": 0.02010229,
|
|
"H": 0.02010229,
|
|
"L": 0.02000902,
|
|
"C": 0.02001103,
|
|
"V": 2.16172419,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.0432908
|
|
},
|
|
{
|
|
"O": 0.02003195,
|
|
"H": 0.02006209,
|
|
"L": 0.02001103,
|
|
"C": 0.02001103,
|
|
"V": 8.69629537,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.17402473
|
|
},
|
|
{
|
|
"O": 0.02001103,
|
|
"H": 0.02019625,
|
|
"L": 0.02001103,
|
|
"C": 0.02001105,
|
|
"V": 15.13322551,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.30431316
|
|
},
|
|
{
|
|
"O": 0.02001105,
|
|
"H": 0.02001105,
|
|
"L": 0.02001105,
|
|
"C": 0.02001105,
|
|
"V": 1.48052094,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 0.02962675
|
|
},
|
|
{
|
|
"O": 0.02001105,
|
|
"H": 0.02001105,
|
|
"L": 0.020007,
|
|
"C": 0.02000913,
|
|
"V": 17.23175188,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.34478517
|
|
},
|
|
{
|
|
"O": 0.020007,
|
|
"H": 0.020007,
|
|
"L": 0.02000427,
|
|
"C": 0.02000427,
|
|
"V": 40.48233422,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.80992999
|
|
},
|
|
{
|
|
"O": 0.02000381,
|
|
"H": 0.02000913,
|
|
"L": 0.02000001,
|
|
"C": 0.02000913,
|
|
"V": 82.00504818,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 1.64065511
|
|
},
|
|
{
|
|
"O": 0.02001105,
|
|
"H": 0.02005091,
|
|
"L": 0.02000008,
|
|
"C": 0.02005091,
|
|
"V": 85.42637483,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 1.71018127
|
|
},
|
|
{
|
|
"O": 0.02005091,
|
|
"H": 0.02005091,
|
|
"L": 0.02003,
|
|
"C": 0.02004091,
|
|
"V": 4.19015779,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.08394824
|
|
},
|
|
{
|
|
"O": 0.02003003,
|
|
"H": 0.02008248,
|
|
"L": 0.02003003,
|
|
"C": 0.02008248,
|
|
"V": 5.7463841,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.1152588
|
|
},
|
|
{
|
|
"O": 0.02004091,
|
|
"H": 0.02012736,
|
|
"L": 0.02003004,
|
|
"C": 0.02010723,
|
|
"V": 21.36690041,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.42803114
|
|
},
|
|
{
|
|
"O": 0.02010723,
|
|
"H": 0.02010723,
|
|
"L": 0.02010723,
|
|
"C": 0.02010723,
|
|
"V": 3.28632617,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.06607887
|
|
},
|
|
{
|
|
"O": 0.02010723,
|
|
"H": 0.0201475,
|
|
"L": 0.02010723,
|
|
"C": 0.02010723,
|
|
"V": 59.96881001,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 1.2061154
|
|
},
|
|
{
|
|
"O": 0.0201475,
|
|
"H": 0.0201475,
|
|
"L": 0.02010723,
|
|
"C": 0.02010723,
|
|
"V": 21.62491126,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 0.43567516
|
|
},
|
|
{
|
|
"O": 0.02007702,
|
|
"H": 0.02008707,
|
|
"L": 0.02003003,
|
|
"C": 0.02003003,
|
|
"V": 3.09219455,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.06198983
|
|
},
|
|
{
|
|
"O": 0.02004091,
|
|
"H": 0.02014749,
|
|
"L": 0.02004091,
|
|
"C": 0.02014749,
|
|
"V": 27.54364812,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.55337215
|
|
},
|
|
{
|
|
"O": 0.02014749,
|
|
"H": 0.02026556,
|
|
"L": 0.02007002,
|
|
"C": 0.02020229,
|
|
"V": 42.54954327,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.85878272
|
|
},
|
|
{
|
|
"O": 0.02026556,
|
|
"H": 0.02029999,
|
|
"L": 0.02026556,
|
|
"C": 0.02029999,
|
|
"V": 21.64648021,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.43874941
|
|
},
|
|
{
|
|
"O": 0.02029999,
|
|
"H": 0.02029999,
|
|
"L": 0.02020253,
|
|
"C": 0.02020253,
|
|
"V": 2.65905805,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 0.05386585
|
|
},
|
|
{
|
|
"O": 0.02020269,
|
|
"H": 0.0203,
|
|
"L": 0.02020269,
|
|
"C": 0.0203,
|
|
"V": 13.11488716,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.26496025
|
|
},
|
|
{
|
|
"O": 0.02020352,
|
|
"H": 0.0203213,
|
|
"L": 0.02020352,
|
|
"C": 0.0203,
|
|
"V": 8.9275,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.18124798
|
|
},
|
|
{
|
|
"O": 0.0203,
|
|
"H": 0.0203,
|
|
"L": 0.02020394,
|
|
"C": 0.02020394,
|
|
"V": 6.25350666,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.12688831
|
|
},
|
|
{
|
|
"O": 0.02020394,
|
|
"H": 0.02020494,
|
|
"L": 0.02020253,
|
|
"C": 0.02020253,
|
|
"V": 29.59124114,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.5978373
|
|
},
|
|
{
|
|
"O": 0.02020494,
|
|
"H": 0.02029991,
|
|
"L": 0.02020253,
|
|
"C": 0.02029991,
|
|
"V": 21.50734165,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 0.4345806
|
|
},
|
|
{
|
|
"O": 0.02020253,
|
|
"H": 0.02020253,
|
|
"L": 0.02020253,
|
|
"C": 0.02020253,
|
|
"V": 40.96709312,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.82763888
|
|
},
|
|
{
|
|
"O": 0.02025932,
|
|
"H": 0.0202796,
|
|
"L": 0.02020253,
|
|
"C": 0.02020253,
|
|
"V": 9.01278213,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 0.18229525
|
|
},
|
|
{
|
|
"O": 0.02020253,
|
|
"H": 0.02020253,
|
|
"L": 0.02020251,
|
|
"C": 0.02020251,
|
|
"V": 7.15936684,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.14463716
|
|
},
|
|
{
|
|
"O": 0.02020251,
|
|
"H": 0.0202796,
|
|
"L": 0.02020251,
|
|
"C": 0.0202796,
|
|
"V": 36.30053817,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.73589093
|
|
},
|
|
{
|
|
"O": 0.020203,
|
|
"H": 0.02027959,
|
|
"L": 0.0202,
|
|
"C": 0.0202,
|
|
"V": 29.06679976,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 0.58743733
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.02028971,
|
|
"L": 0.0202,
|
|
"C": 0.02023894,
|
|
"V": 5.42048705,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.10960382
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.0202,
|
|
"L": 0.02018729,
|
|
"C": 0.02018729,
|
|
"V": 34.10567795,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.68871186
|
|
},
|
|
{
|
|
"O": 0.02018729,
|
|
"H": 0.02018729,
|
|
"L": 0.02009304,
|
|
"C": 0.02009304,
|
|
"V": 13.79779818,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.27839171
|
|
},
|
|
{
|
|
"O": 0.02009,
|
|
"H": 0.02018729,
|
|
"L": 0.02007,
|
|
"C": 0.02007,
|
|
"V": 11.02215443,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.22196189
|
|
},
|
|
{
|
|
"O": 0.02009,
|
|
"H": 0.02014639,
|
|
"L": 0.02009,
|
|
"C": 0.02009,
|
|
"V": 12.26689152,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.24646699
|
|
},
|
|
{
|
|
"O": 0.02014638,
|
|
"H": 0.02014638,
|
|
"L": 0.02009,
|
|
"C": 0.02009,
|
|
"V": 11.16914447,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.22441884
|
|
},
|
|
{
|
|
"O": 0.02009,
|
|
"H": 0.02009,
|
|
"L": 0.02004345,
|
|
"C": 0.02004345,
|
|
"V": 6.37701487,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.127968
|
|
},
|
|
{
|
|
"O": 0.0200399,
|
|
"H": 0.02007,
|
|
"L": 0.02003003,
|
|
"C": 0.02003422,
|
|
"V": 2.60644028,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 0.05225862
|
|
},
|
|
{
|
|
"O": 0.02003623,
|
|
"H": 0.02018728,
|
|
"L": 0.02003422,
|
|
"C": 0.02007,
|
|
"V": 13.81233622,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.27753451
|
|
},
|
|
{
|
|
"O": 0.02007,
|
|
"H": 0.02007,
|
|
"L": 0.02003622,
|
|
"C": 0.02003822,
|
|
"V": 5.94121319,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.11910308
|
|
},
|
|
{
|
|
"O": 0.02003822,
|
|
"H": 0.02003822,
|
|
"L": 0.02,
|
|
"C": 0.02003822,
|
|
"V": 104.14340121,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 2.08440872
|
|
},
|
|
{
|
|
"O": 0.02000002,
|
|
"H": 0.02004134,
|
|
"L": 0.02000002,
|
|
"C": 0.02004134,
|
|
"V": 7.10630119,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.1422943
|
|
},
|
|
{
|
|
"O": 0.02004134,
|
|
"H": 0.02018728,
|
|
"L": 0.02004134,
|
|
"C": 0.02012672,
|
|
"V": 6.23683036,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.12525628
|
|
},
|
|
{
|
|
"O": 0.02012672,
|
|
"H": 0.02012672,
|
|
"L": 0.02,
|
|
"C": 0.02000001,
|
|
"V": 19.46283387,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 0.38985693
|
|
},
|
|
{
|
|
"O": 0.02000001,
|
|
"H": 0.02012672,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 49.32821793,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 0.98690995
|
|
},
|
|
{
|
|
"O": 0.02000204,
|
|
"H": 0.02012672,
|
|
"L": 0.02000204,
|
|
"C": 0.02012672,
|
|
"V": 8.50700565,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.17028646
|
|
},
|
|
{
|
|
"O": 0.02012672,
|
|
"H": 0.02012672,
|
|
"L": 0.02012672,
|
|
"C": 0.02012672,
|
|
"V": 0.49685194,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.02012672,
|
|
"H": 0.02031537,
|
|
"L": 0.02000312,
|
|
"C": 0.02031536,
|
|
"V": 108.90228812,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 2.2062816
|
|
},
|
|
{
|
|
"O": 0.02031532,
|
|
"H": 0.02031532,
|
|
"L": 0.02010343,
|
|
"C": 0.02010343,
|
|
"V": 68.87929995,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 1.3992385
|
|
},
|
|
{
|
|
"O": 0.02030978,
|
|
"H": 0.02030978,
|
|
"L": 0.02010973,
|
|
"C": 0.02030895,
|
|
"V": 56.31733854,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 1.14312554
|
|
},
|
|
{
|
|
"O": 0.02030886,
|
|
"H": 0.02030886,
|
|
"L": 0.02011385,
|
|
"C": 0.02011385,
|
|
"V": 1.72400724,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 0.03496442
|
|
},
|
|
{
|
|
"O": 0.02030499,
|
|
"H": 0.02030499,
|
|
"L": 0.02030499,
|
|
"C": 0.02030499,
|
|
"V": 0.55240278,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.01121652
|
|
},
|
|
{
|
|
"O": 0.02030493,
|
|
"H": 0.02030493,
|
|
"L": 0.02020385,
|
|
"C": 0.02020385,
|
|
"V": 15.54198625,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.31557391
|
|
},
|
|
{
|
|
"O": 0.02023262,
|
|
"H": 0.02023262,
|
|
"L": 0.02011588,
|
|
"C": 0.02011588,
|
|
"V": 21.65076146,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.436774
|
|
},
|
|
{
|
|
"O": 0.02011588,
|
|
"H": 0.02023262,
|
|
"L": 0.02011486,
|
|
"C": 0.02011486,
|
|
"V": 38.18341855,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.7695333
|
|
},
|
|
{
|
|
"O": 0.02011486,
|
|
"H": 0.02019285,
|
|
"L": 0.02008089,
|
|
"C": 0.02019285,
|
|
"V": 24.12801487,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.48542524
|
|
},
|
|
{
|
|
"O": 0.02014237,
|
|
"H": 0.02019285,
|
|
"L": 0.02006658,
|
|
"C": 0.02006658,
|
|
"V": 4.71375426,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.09479605
|
|
},
|
|
{
|
|
"O": 0.02014237,
|
|
"H": 0.02024919,
|
|
"L": 0.02000427,
|
|
"C": 0.0202,
|
|
"V": 35.75057567,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.71770392
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.0202,
|
|
"L": 0.0202,
|
|
"C": 0.0202,
|
|
"V": 8.217,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.1659834
|
|
},
|
|
{
|
|
"O": 0.0202,
|
|
"H": 0.0202,
|
|
"L": 0.0202,
|
|
"C": 0.0202,
|
|
"V": 6.20145095,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.12526929
|
|
},
|
|
{
|
|
"O": 0.02020001,
|
|
"H": 0.02020001,
|
|
"L": 0.02017835,
|
|
"C": 0.02017835,
|
|
"V": 27.60960041,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.55770718
|
|
},
|
|
{
|
|
"O": 0.02017835,
|
|
"H": 0.02024913,
|
|
"L": 0.02017835,
|
|
"C": 0.02018839,
|
|
"V": 3.91727924,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.07917483
|
|
},
|
|
{
|
|
"O": 0.02018839,
|
|
"H": 0.02018839,
|
|
"L": 0.02017835,
|
|
"C": 0.02017835,
|
|
"V": 7.81679207,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.1577349
|
|
},
|
|
{
|
|
"O": 0.02017835,
|
|
"H": 0.02017835,
|
|
"L": 0.02017835,
|
|
"C": 0.02017835,
|
|
"V": 2.04257457,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 0.04121575
|
|
},
|
|
{
|
|
"O": 0.02017808,
|
|
"H": 0.02017808,
|
|
"L": 0.02017804,
|
|
"C": 0.02017804,
|
|
"V": 3.25774428,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.06573491
|
|
},
|
|
{
|
|
"O": 0.02017789,
|
|
"H": 0.02017789,
|
|
"L": 0.02017755,
|
|
"C": 0.02017755,
|
|
"V": 30.45101311,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 0.61442883
|
|
},
|
|
{
|
|
"O": 0.02017713,
|
|
"H": 0.02031539,
|
|
"L": 0.02017713,
|
|
"C": 0.02031539,
|
|
"V": 349.20154505,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 7.06891716
|
|
},
|
|
{
|
|
"O": 0.02031526,
|
|
"H": 0.02031526,
|
|
"L": 0.02031509,
|
|
"C": 0.02031509,
|
|
"V": 72.73881732,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 1.47769835
|
|
},
|
|
{
|
|
"O": 0.02008291,
|
|
"H": 0.02031484,
|
|
"L": 0.02008289,
|
|
"C": 0.02026405,
|
|
"V": 1.92642105,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.03879687
|
|
},
|
|
{
|
|
"O": 0.02026405,
|
|
"H": 0.02026405,
|
|
"L": 0.02008344,
|
|
"C": 0.02026405,
|
|
"V": 9.20772443,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.18637057
|
|
},
|
|
{
|
|
"O": 0.02010001,
|
|
"H": 0.02010001,
|
|
"L": 0.0201,
|
|
"C": 0.0201,
|
|
"V": 7.61483722,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.15305823
|
|
},
|
|
{
|
|
"O": 0.02008996,
|
|
"H": 0.02026405,
|
|
"L": 0.02008295,
|
|
"C": 0.02026405,
|
|
"V": 12.94034759,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.26078111
|
|
},
|
|
{
|
|
"O": 0.02025391,
|
|
"H": 0.02031607,
|
|
"L": 0.02010002,
|
|
"C": 0.02031607,
|
|
"V": 89.14806759,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 1.80261081
|
|
},
|
|
{
|
|
"O": 0.02031607,
|
|
"H": 0.02031615,
|
|
"L": 0.02026405,
|
|
"C": 0.02026405,
|
|
"V": 11.9868792,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.24334621
|
|
},
|
|
{
|
|
"O": 0.02026405,
|
|
"H": 0.02034629,
|
|
"L": 0.02026405,
|
|
"C": 0.02034629,
|
|
"V": 39.74250769,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.80616301
|
|
},
|
|
{
|
|
"O": 0.02034612,
|
|
"H": 0.02034612,
|
|
"L": 0.02011006,
|
|
"C": 0.02026405,
|
|
"V": 14.07070156,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 0.28322626
|
|
},
|
|
{
|
|
"O": 0.02027,
|
|
"H": 0.0203,
|
|
"L": 0.02021339,
|
|
"C": 0.02021339,
|
|
"V": 1.74058995,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.03528506
|
|
},
|
|
{
|
|
"O": 0.02021339,
|
|
"H": 0.02034561,
|
|
"L": 0.02021338,
|
|
"C": 0.02034561,
|
|
"V": 5.36104601,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.10889817
|
|
},
|
|
{
|
|
"O": 0.02021339,
|
|
"H": 0.02034516,
|
|
"L": 0.02021339,
|
|
"C": 0.02034516,
|
|
"V": 15.03052291,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.30551394
|
|
},
|
|
{
|
|
"O": 0.02034501,
|
|
"H": 0.02034501,
|
|
"L": 0.02028413,
|
|
"C": 0.02034466,
|
|
"V": 1.40304091,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.02849915
|
|
},
|
|
{
|
|
"O": 0.02028413,
|
|
"H": 0.02034465,
|
|
"L": 0.02021339,
|
|
"C": 0.02021339,
|
|
"V": 116.21792949,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 2.34944756
|
|
},
|
|
{
|
|
"O": 0.02021339,
|
|
"H": 0.02034633,
|
|
"L": 0.02021339,
|
|
"C": 0.02034633,
|
|
"V": 61.45828938,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 1.24889558
|
|
},
|
|
{
|
|
"O": 0.02034619,
|
|
"H": 0.02034619,
|
|
"L": 0.02034619,
|
|
"C": 0.02034619,
|
|
"V": 0.49148912,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.00999993
|
|
},
|
|
{
|
|
"O": 0.02023329,
|
|
"H": 0.02032997,
|
|
"L": 0.02021341,
|
|
"C": 0.02032898,
|
|
"V": 15.39873944,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.31157569
|
|
},
|
|
{
|
|
"O": 0.02023329,
|
|
"H": 0.0203285,
|
|
"L": 0.02023329,
|
|
"C": 0.0203285,
|
|
"V": 16.06972309,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.32653829
|
|
},
|
|
{
|
|
"O": 0.02034499,
|
|
"H": 0.020345,
|
|
"L": 0.0203285,
|
|
"C": 0.020345,
|
|
"V": 8.39903488,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.1707979
|
|
},
|
|
{
|
|
"O": 0.02034629,
|
|
"H": 0.02035056,
|
|
"L": 0.02034629,
|
|
"C": 0.02035056,
|
|
"V": 1.70672746,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.03472688
|
|
},
|
|
{
|
|
"O": 0.02035406,
|
|
"H": 0.020365,
|
|
"L": 0.02035056,
|
|
"C": 0.02035056,
|
|
"V": 25.97397252,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.52859499
|
|
},
|
|
{
|
|
"O": 0.02035056,
|
|
"H": 0.02035056,
|
|
"L": 0.02035056,
|
|
"C": 0.02035056,
|
|
"V": 0.58527065,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.01191057
|
|
},
|
|
{
|
|
"O": 0.02036057,
|
|
"H": 0.02036644,
|
|
"L": 0.02036057,
|
|
"C": 0.02036644,
|
|
"V": 1.12486838,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.02290666
|
|
},
|
|
{
|
|
"O": 0.02036644,
|
|
"H": 0.02036915,
|
|
"L": 0.02036644,
|
|
"C": 0.02036915,
|
|
"V": 4.99350961,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.10170641
|
|
},
|
|
{
|
|
"O": 0.02037466,
|
|
"H": 0.02043704,
|
|
"L": 0.02037466,
|
|
"C": 0.02043704,
|
|
"V": 19.04311925,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.38833393
|
|
},
|
|
{
|
|
"O": 0.02043704,
|
|
"H": 0.02045,
|
|
"L": 0.02043704,
|
|
"C": 0.02045,
|
|
"V": 16.05046518,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.32804261
|
|
},
|
|
{
|
|
"O": 0.02045,
|
|
"H": 0.02045426,
|
|
"L": 0.02043704,
|
|
"C": 0.02045426,
|
|
"V": 2.46107552,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.05031281
|
|
},
|
|
{
|
|
"O": 0.02045426,
|
|
"H": 0.02045858,
|
|
"L": 0.02045426,
|
|
"C": 0.02045858,
|
|
"V": 2.20650111,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.04513535
|
|
},
|
|
{
|
|
"O": 0.02046282,
|
|
"H": 0.02048573,
|
|
"L": 0.02046282,
|
|
"C": 0.02048086,
|
|
"V": 3.46202572,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.07089123
|
|
},
|
|
{
|
|
"O": 0.0204858,
|
|
"H": 0.02050672,
|
|
"L": 0.0204858,
|
|
"C": 0.02050672,
|
|
"V": 33.19325881,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.68042476
|
|
},
|
|
{
|
|
"O": 0.02050694,
|
|
"H": 0.0205158,
|
|
"L": 0.02050694,
|
|
"C": 0.0205158,
|
|
"V": 10.80394362,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.22157463
|
|
},
|
|
{
|
|
"O": 0.02052201,
|
|
"H": 0.02055246,
|
|
"L": 0.02052201,
|
|
"C": 0.02055246,
|
|
"V": 53.16535437,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 1.09224934
|
|
},
|
|
{
|
|
"O": 0.02055246,
|
|
"H": 0.02055598,
|
|
"L": 0.02055,
|
|
"C": 0.02055598,
|
|
"V": 16.20081056,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.33294441
|
|
},
|
|
{
|
|
"O": 0.02055598,
|
|
"H": 0.02063161,
|
|
"L": 0.02055598,
|
|
"C": 0.02058138,
|
|
"V": 8.40181183,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.17306067
|
|
},
|
|
{
|
|
"O": 0.02058138,
|
|
"H": 0.02063162,
|
|
"L": 0.02058138,
|
|
"C": 0.02063162,
|
|
"V": 2.06881554,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.0426549
|
|
},
|
|
{
|
|
"O": 0.020632,
|
|
"H": 0.02069992,
|
|
"L": 0.02063162,
|
|
"C": 0.02063946,
|
|
"V": 104.99268569,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 2.16804139
|
|
},
|
|
{
|
|
"O": 0.0207,
|
|
"H": 0.02070905,
|
|
"L": 0.02058138,
|
|
"C": 0.02070905,
|
|
"V": 75.43546019,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 1.56126942
|
|
},
|
|
{
|
|
"O": 0.02070905,
|
|
"H": 0.02071213,
|
|
"L": 0.02070885,
|
|
"C": 0.02070885,
|
|
"V": 96.58504229,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 2.00017274
|
|
},
|
|
{
|
|
"O": 0.0207121,
|
|
"H": 0.02075325,
|
|
"L": 0.02070885,
|
|
"C": 0.02075325,
|
|
"V": 4.50986013,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.09354216
|
|
},
|
|
{
|
|
"O": 0.02071213,
|
|
"H": 0.02075325,
|
|
"L": 0.02070885,
|
|
"C": 0.02070885,
|
|
"V": 22.72712912,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.47078562
|
|
},
|
|
{
|
|
"O": 0.02070885,
|
|
"H": 0.02075325,
|
|
"L": 0.02070885,
|
|
"C": 0.02070885,
|
|
"V": 4.58083475,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.09489344
|
|
},
|
|
{
|
|
"O": 0.02075325,
|
|
"H": 0.02076052,
|
|
"L": 0.02070897,
|
|
"C": 0.02075887,
|
|
"V": 21.46652546,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.44489319
|
|
},
|
|
{
|
|
"O": 0.02076143,
|
|
"H": 0.02080716,
|
|
"L": 0.02075887,
|
|
"C": 0.02080716,
|
|
"V": 11.847179,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.24636758
|
|
},
|
|
{
|
|
"O": 0.02080716,
|
|
"H": 0.020825,
|
|
"L": 0.02080716,
|
|
"C": 0.020825,
|
|
"V": 22.60814443,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.47074465
|
|
},
|
|
{
|
|
"O": 0.020825,
|
|
"H": 0.02085,
|
|
"L": 0.020825,
|
|
"C": 0.02085,
|
|
"V": 6.12092117,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.12757229
|
|
},
|
|
{
|
|
"O": 0.02086011,
|
|
"H": 0.02086011,
|
|
"L": 0.02081847,
|
|
"C": 0.02085,
|
|
"V": 72.90276153,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.5205344
|
|
},
|
|
{
|
|
"O": 0.02085,
|
|
"H": 0.02086088,
|
|
"L": 0.02085,
|
|
"C": 0.02085,
|
|
"V": 30.41544503,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 0.63420956
|
|
},
|
|
{
|
|
"O": 0.02086371,
|
|
"H": 0.02086377,
|
|
"L": 0.02080684,
|
|
"C": 0.02080684,
|
|
"V": 64.40397475,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 1.34265019
|
|
},
|
|
{
|
|
"O": 0.02080684,
|
|
"H": 0.02080684,
|
|
"L": 0.02075331,
|
|
"C": 0.02075331,
|
|
"V": 28.7561529,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 0.59695252
|
|
},
|
|
{
|
|
"O": 0.02075331,
|
|
"H": 0.02075331,
|
|
"L": 0.02068617,
|
|
"C": 0.02070885,
|
|
"V": 30.2777322,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.62705066
|
|
},
|
|
{
|
|
"O": 0.02074553,
|
|
"H": 0.02075885,
|
|
"L": 0.02070885,
|
|
"C": 0.02070885,
|
|
"V": 73.78925064,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 1.52858461
|
|
},
|
|
{
|
|
"O": 0.02070885,
|
|
"H": 0.0207379,
|
|
"L": 0.02064,
|
|
"C": 0.02064,
|
|
"V": 12.61302905,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.26099185
|
|
},
|
|
{
|
|
"O": 0.02063206,
|
|
"H": 0.02063206,
|
|
"L": 0.0205,
|
|
"C": 0.02050001,
|
|
"V": 27.56238211,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.56581143
|
|
},
|
|
{
|
|
"O": 0.02050001,
|
|
"H": 0.02050001,
|
|
"L": 0.0203285,
|
|
"C": 0.0205,
|
|
"V": 63.9363744,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 1.30545572
|
|
},
|
|
{
|
|
"O": 0.02062948,
|
|
"H": 0.02062948,
|
|
"L": 0.02033056,
|
|
"C": 0.02046972,
|
|
"V": 3.94189048,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.08033083
|
|
},
|
|
{
|
|
"O": 0.02046948,
|
|
"H": 0.02046948,
|
|
"L": 0.02032242,
|
|
"C": 0.02033259,
|
|
"V": 6.68884083,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 0.1365926
|
|
},
|
|
{
|
|
"O": 0.0204591,
|
|
"H": 0.0204591,
|
|
"L": 0.02025,
|
|
"C": 0.02033057,
|
|
"V": 89.47418586,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 1.81878308
|
|
},
|
|
{
|
|
"O": 0.02029242,
|
|
"H": 0.02033058,
|
|
"L": 0.02029242,
|
|
"C": 0.02029242,
|
|
"V": 9.72852796,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.19764751
|
|
},
|
|
{
|
|
"O": 0.02033057,
|
|
"H": 0.02045906,
|
|
"L": 0.02025,
|
|
"C": 0.02033058,
|
|
"V": 45.4537495,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.92534076
|
|
},
|
|
{
|
|
"O": 0.02044885,
|
|
"H": 0.02045892,
|
|
"L": 0.02033058,
|
|
"C": 0.02033058,
|
|
"V": 114.48323572,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 2.32868511
|
|
},
|
|
{
|
|
"O": 0.02033057,
|
|
"H": 0.02033058,
|
|
"L": 0.02025,
|
|
"C": 0.02033058,
|
|
"V": 6.00057761,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.12160098
|
|
},
|
|
{
|
|
"O": 0.02033058,
|
|
"H": 0.02033058,
|
|
"L": 0.02021339,
|
|
"C": 0.02033058,
|
|
"V": 19.27215947,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.39049851
|
|
},
|
|
{
|
|
"O": 0.02033058,
|
|
"H": 0.02043014,
|
|
"L": 0.02033058,
|
|
"C": 0.02043014,
|
|
"V": 7.022003,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.14345255
|
|
},
|
|
{
|
|
"O": 0.02042978,
|
|
"H": 0.02042978,
|
|
"L": 0.02042959,
|
|
"C": 0.02042959,
|
|
"V": 1.62447758,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.03318757
|
|
},
|
|
{
|
|
"O": 0.02033058,
|
|
"H": 0.02042956,
|
|
"L": 0.02011477,
|
|
"C": 0.02011709,
|
|
"V": 302.1074959,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 6.07825594
|
|
},
|
|
{
|
|
"O": 0.02011956,
|
|
"H": 0.02039873,
|
|
"L": 0.02011956,
|
|
"C": 0.02039864,
|
|
"V": 5.47535644,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.11019252
|
|
},
|
|
{
|
|
"O": 0.02034,
|
|
"H": 0.02034,
|
|
"L": 0.02034,
|
|
"C": 0.02034,
|
|
"V": 1.65389767,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.03364027
|
|
},
|
|
{
|
|
"O": 0.02031965,
|
|
"H": 0.02034,
|
|
"L": 0.02011479,
|
|
"C": 0.02011479,
|
|
"V": 13.45834937,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.27148918
|
|
},
|
|
{
|
|
"O": 0.02011481,
|
|
"H": 0.02022,
|
|
"L": 0.02011478,
|
|
"C": 0.02022,
|
|
"V": 62.13817929,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 1.25212509
|
|
},
|
|
{
|
|
"O": 0.02022,
|
|
"H": 0.02022,
|
|
"L": 0.02010449,
|
|
"C": 0.02011403,
|
|
"V": 29.47967148,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.59523058
|
|
},
|
|
{
|
|
"O": 0.02022,
|
|
"H": 0.02034046,
|
|
"L": 0.02005957,
|
|
"C": 0.02031001,
|
|
"V": 40.34485873,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.81075446
|
|
},
|
|
{
|
|
"O": 0.02031,
|
|
"H": 0.02031,
|
|
"L": 0.02031,
|
|
"C": 0.02031,
|
|
"V": 0.49236804,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.02031,
|
|
"H": 0.02031,
|
|
"L": 0.02029984,
|
|
"C": 0.02031,
|
|
"V": 10.06266364,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.20436528
|
|
},
|
|
{
|
|
"O": 0.02031,
|
|
"H": 0.02031,
|
|
"L": 0.02031,
|
|
"C": 0.02031,
|
|
"V": 2.15561469,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.04378052
|
|
},
|
|
{
|
|
"O": 0.02031,
|
|
"H": 0.02034058,
|
|
"L": 0.02031,
|
|
"C": 0.02031899,
|
|
"V": 12.08808565,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.24554759
|
|
},
|
|
{
|
|
"O": 0.02031,
|
|
"H": 0.02034058,
|
|
"L": 0.02025923,
|
|
"C": 0.02034058,
|
|
"V": 6.41241582,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.13028205
|
|
},
|
|
{
|
|
"O": 0.02034058,
|
|
"H": 0.02034058,
|
|
"L": 0.02015471,
|
|
"C": 0.02015471,
|
|
"V": 57.13206406,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 1.15487925
|
|
},
|
|
{
|
|
"O": 0.02015672,
|
|
"H": 0.02034057,
|
|
"L": 0.02015472,
|
|
"C": 0.02034057,
|
|
"V": 4.21204788,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.08557713
|
|
},
|
|
{
|
|
"O": 0.02032024,
|
|
"H": 0.02034058,
|
|
"L": 0.02032024,
|
|
"C": 0.02034058,
|
|
"V": 1.80746828,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.0367594
|
|
},
|
|
{
|
|
"O": 0.02034058,
|
|
"H": 0.02034058,
|
|
"L": 0.02015677,
|
|
"C": 0.02034057,
|
|
"V": 12.60106213,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.25600529
|
|
},
|
|
{
|
|
"O": 0.02034057,
|
|
"H": 0.02034058,
|
|
"L": 0.02028972,
|
|
"C": 0.02028972,
|
|
"V": 1.74995804,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.03556809
|
|
},
|
|
{
|
|
"O": 0.02034058,
|
|
"H": 0.02034058,
|
|
"L": 0.02034058,
|
|
"C": 0.02034058,
|
|
"V": 20.20402052,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.41096146
|
|
},
|
|
{
|
|
"O": 0.02034057,
|
|
"H": 0.02034058,
|
|
"L": 0.02028972,
|
|
"C": 0.02028972,
|
|
"V": 39.02169922,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.79204266
|
|
},
|
|
{
|
|
"O": 0.02028973,
|
|
"H": 0.02034058,
|
|
"L": 0.02028972,
|
|
"C": 0.02028972,
|
|
"V": 37.98804516,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.77161119
|
|
},
|
|
{
|
|
"O": 0.02034058,
|
|
"H": 0.02034058,
|
|
"L": 0.02028972,
|
|
"C": 0.02034058,
|
|
"V": 31.65510192,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.64298383
|
|
},
|
|
{
|
|
"O": 0.02031593,
|
|
"H": 0.02034058,
|
|
"L": 0.02028973,
|
|
"C": 0.02028973,
|
|
"V": 23.88420634,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.48571651
|
|
},
|
|
{
|
|
"O": 0.02032593,
|
|
"H": 0.02040324,
|
|
"L": 0.02032593,
|
|
"C": 0.02032593,
|
|
"V": 27.62202942,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.56147323
|
|
},
|
|
{
|
|
"O": 0.02032593,
|
|
"H": 0.02040686,
|
|
"L": 0.02032593,
|
|
"C": 0.02040324,
|
|
"V": 51.62244352,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 1.04935705
|
|
},
|
|
{
|
|
"O": 0.02040324,
|
|
"H": 0.02043058,
|
|
"L": 0.02032593,
|
|
"C": 0.02032593,
|
|
"V": 5.1178709,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.10445389
|
|
},
|
|
{
|
|
"O": 0.0204,
|
|
"H": 0.02046948,
|
|
"L": 0.02033002,
|
|
"C": 0.02033017,
|
|
"V": 22.22213923,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.45337256
|
|
},
|
|
{
|
|
"O": 0.02033055,
|
|
"H": 0.02048148,
|
|
"L": 0.02033055,
|
|
"C": 0.02040324,
|
|
"V": 39.92992638,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.81491402
|
|
},
|
|
{
|
|
"O": 0.02040331,
|
|
"H": 0.02041243,
|
|
"L": 0.02040331,
|
|
"C": 0.02040335,
|
|
"V": 11.33548633,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.2312848
|
|
},
|
|
{
|
|
"O": 0.02040334,
|
|
"H": 0.02041243,
|
|
"L": 0.02034047,
|
|
"C": 0.02041243,
|
|
"V": 36.94655905,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.75282259
|
|
},
|
|
{
|
|
"O": 0.02041243,
|
|
"H": 0.02041243,
|
|
"L": 0.02041243,
|
|
"C": 0.02041243,
|
|
"V": 42.07974637,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.85894986
|
|
},
|
|
{
|
|
"O": 0.02033051,
|
|
"H": 0.02041921,
|
|
"L": 0.02033051,
|
|
"C": 0.02041921,
|
|
"V": 20.42034395,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.41593628
|
|
},
|
|
{
|
|
"O": 0.02041921,
|
|
"H": 0.0205371,
|
|
"L": 0.02041921,
|
|
"C": 0.02053701,
|
|
"V": 218.89697946,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 4.49537277
|
|
},
|
|
{
|
|
"O": 0.020502,
|
|
"H": 0.020502,
|
|
"L": 0.020502,
|
|
"C": 0.020502,
|
|
"V": 3.74706509,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.07682231
|
|
},
|
|
{
|
|
"O": 0.020502,
|
|
"H": 0.020502,
|
|
"L": 0.02042329,
|
|
"C": 0.020502,
|
|
"V": 6.36931241,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.13053968
|
|
},
|
|
{
|
|
"O": 0.02050199,
|
|
"H": 0.02059939,
|
|
"L": 0.02044002,
|
|
"C": 0.02052874,
|
|
"V": 8.8471117,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 0.18173754
|
|
},
|
|
{
|
|
"O": 0.02052874,
|
|
"H": 0.02063,
|
|
"L": 0.02052866,
|
|
"C": 0.0206,
|
|
"V": 39.37081332,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.80967861
|
|
},
|
|
{
|
|
"O": 0.02052866,
|
|
"H": 0.02064783,
|
|
"L": 0.02046624,
|
|
"C": 0.02046624,
|
|
"V": 81.64015986,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 1.67602779
|
|
},
|
|
{
|
|
"O": 0.02064,
|
|
"H": 0.02064783,
|
|
"L": 0.02060206,
|
|
"C": 0.02064783,
|
|
"V": 19.57309268,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.40402208
|
|
},
|
|
{
|
|
"O": 0.02065609,
|
|
"H": 0.02066737,
|
|
"L": 0.02064783,
|
|
"C": 0.02064783,
|
|
"V": 29.98759916,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.61919404
|
|
},
|
|
{
|
|
"O": 0.02066737,
|
|
"H": 0.02067245,
|
|
"L": 0.0206021,
|
|
"C": 0.0206021,
|
|
"V": 7.78497186,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.16074336
|
|
},
|
|
{
|
|
"O": 0.0206021,
|
|
"H": 0.02067245,
|
|
"L": 0.0206021,
|
|
"C": 0.02067245,
|
|
"V": 0.28769341,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.00592708
|
|
},
|
|
{
|
|
"O": 0.02067725,
|
|
"H": 0.02067725,
|
|
"L": 0.02060206,
|
|
"C": 0.02060206,
|
|
"V": 30.32005771,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.62474526
|
|
},
|
|
{
|
|
"O": 0.02060208,
|
|
"H": 0.0207,
|
|
"L": 0.02060208,
|
|
"C": 0.0207,
|
|
"V": 19.51489222,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.40378884
|
|
},
|
|
{
|
|
"O": 0.02067725,
|
|
"H": 0.02067725,
|
|
"L": 0.02060423,
|
|
"C": 0.02067725,
|
|
"V": 22.72440709,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.46839731
|
|
},
|
|
{
|
|
"O": 0.02067725,
|
|
"H": 0.02067725,
|
|
"L": 0.020603,
|
|
"C": 0.020603,
|
|
"V": 1.42185656,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.02930407
|
|
},
|
|
{
|
|
"O": 0.020603,
|
|
"H": 0.020603,
|
|
"L": 0.0204619,
|
|
"C": 0.0204619,
|
|
"V": 12.71267736,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.26047228
|
|
},
|
|
{
|
|
"O": 0.02050308,
|
|
"H": 0.02053883,
|
|
"L": 0.0204619,
|
|
"C": 0.02046191,
|
|
"V": 7.3922615,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.15132482
|
|
},
|
|
{
|
|
"O": 0.02046395,
|
|
"H": 0.02054911,
|
|
"L": 0.02046191,
|
|
"C": 0.02046599,
|
|
"V": 41.48691103,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.85022988
|
|
},
|
|
{
|
|
"O": 0.02046599,
|
|
"H": 0.0205,
|
|
"L": 0.02040331,
|
|
"C": 0.02040331,
|
|
"V": 29.309813,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.59973762
|
|
},
|
|
{
|
|
"O": 0.02040331,
|
|
"H": 0.02040331,
|
|
"L": 0.02033038,
|
|
"C": 0.0204,
|
|
"V": 17.97714214,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.36647684
|
|
},
|
|
{
|
|
"O": 0.0203931,
|
|
"H": 0.02040329,
|
|
"L": 0.02021594,
|
|
"C": 0.02021594,
|
|
"V": 67.37489103,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 1.36816544
|
|
},
|
|
{
|
|
"O": 0.0202255,
|
|
"H": 0.02022752,
|
|
"L": 0.0202255,
|
|
"C": 0.0202255,
|
|
"V": 6.0396257,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.12215728
|
|
},
|
|
{
|
|
"O": 0.020393,
|
|
"H": 0.020393,
|
|
"L": 0.02022553,
|
|
"C": 0.02031172,
|
|
"V": 3.56738098,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.07255282
|
|
},
|
|
{
|
|
"O": 0.02024065,
|
|
"H": 0.02024065,
|
|
"L": 0.02016983,
|
|
"C": 0.02022553,
|
|
"V": 19.08471464,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.38550757
|
|
},
|
|
{
|
|
"O": 0.02016983,
|
|
"H": 0.02022553,
|
|
"L": 0.02016983,
|
|
"C": 0.02022553,
|
|
"V": 4.66879204,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 0.09441685
|
|
},
|
|
{
|
|
"O": 0.02021541,
|
|
"H": 0.02022553,
|
|
"L": 0.0201,
|
|
"C": 0.0201,
|
|
"V": 34.116063,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.68680766
|
|
},
|
|
{
|
|
"O": 0.0201,
|
|
"H": 0.0201,
|
|
"L": 0.02008555,
|
|
"C": 0.02009434,
|
|
"V": 9.06620279,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.18217887
|
|
},
|
|
{
|
|
"O": 0.02009434,
|
|
"H": 0.02021533,
|
|
"L": 0.02000401,
|
|
"C": 0.02000401,
|
|
"V": 81.83566046,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 1.64093399
|
|
},
|
|
{
|
|
"O": 0.02010565,
|
|
"H": 0.02016482,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 295.66527306,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 5.91979481
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02012,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 28.52109674,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.57060158
|
|
},
|
|
{
|
|
"O": 0.02005409,
|
|
"H": 0.02010418,
|
|
"L": 0.02005409,
|
|
"C": 0.02010409,
|
|
"V": 2.18209074,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.04386531
|
|
},
|
|
{
|
|
"O": 0.02005409,
|
|
"H": 0.02010384,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 16.43649958,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.32879541
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02009321,
|
|
"L": 0.01998527,
|
|
"C": 0.02007997,
|
|
"V": 33.54778395,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.67140435
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02007997,
|
|
"L": 0.01998527,
|
|
"C": 0.02000001,
|
|
"V": 10.7366229,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.21473007
|
|
},
|
|
{
|
|
"O": 0.02000002,
|
|
"H": 0.02000002,
|
|
"L": 0.02,
|
|
"C": 0.02,
|
|
"V": 5.98604799,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.11972094
|
|
},
|
|
{
|
|
"O": 0.02,
|
|
"H": 0.02,
|
|
"L": 0.01998527,
|
|
"C": 0.01998546,
|
|
"V": 10.0689387,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.20136809
|
|
},
|
|
{
|
|
"O": 0.01998546,
|
|
"H": 0.01999998,
|
|
"L": 0.01998219,
|
|
"C": 0.01998219,
|
|
"V": 49.23122136,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.98399378
|
|
},
|
|
{
|
|
"O": 0.01999998,
|
|
"H": 0.01999998,
|
|
"L": 0.01999998,
|
|
"C": 0.01999998,
|
|
"V": 2.52917323,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.05058341
|
|
},
|
|
{
|
|
"O": 0.01999998,
|
|
"H": 0.01999998,
|
|
"L": 0.01993551,
|
|
"C": 0.01998,
|
|
"V": 7.38390547,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.14742967
|
|
},
|
|
{
|
|
"O": 0.01998,
|
|
"H": 0.01998003,
|
|
"L": 0.01990602,
|
|
"C": 0.01998003,
|
|
"V": 18.55159078,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.37009296
|
|
},
|
|
{
|
|
"O": 0.01998,
|
|
"H": 0.01998,
|
|
"L": 0.0198,
|
|
"C": 0.01980221,
|
|
"V": 99.14468077,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 1.96564722
|
|
},
|
|
{
|
|
"O": 0.01980221,
|
|
"H": 0.01992005,
|
|
"L": 0.019796,
|
|
"C": 0.019796,
|
|
"V": 12.44164445,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.24671167
|
|
},
|
|
{
|
|
"O": 0.01980069,
|
|
"H": 0.0198772,
|
|
"L": 0.01980069,
|
|
"C": 0.01981756,
|
|
"V": 45.99231472,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.91200925
|
|
},
|
|
{
|
|
"O": 0.0198772,
|
|
"H": 0.0198772,
|
|
"L": 0.01981756,
|
|
"C": 0.01981756,
|
|
"V": 20.43346052,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 0.40560716
|
|
},
|
|
{
|
|
"O": 0.01981756,
|
|
"H": 0.0198772,
|
|
"L": 0.01972522,
|
|
"C": 0.01972538,
|
|
"V": 160.52860346,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 3.16819477
|
|
},
|
|
{
|
|
"O": 0.01972538,
|
|
"H": 0.01972538,
|
|
"L": 0.01972522,
|
|
"C": 0.01972522,
|
|
"V": 56.59745824,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 1.11639744
|
|
},
|
|
{
|
|
"O": 0.01972525,
|
|
"H": 0.01972525,
|
|
"L": 0.01972522,
|
|
"C": 0.01972522,
|
|
"V": 10.94062695,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.21580631
|
|
},
|
|
{
|
|
"O": 0.01972522,
|
|
"H": 0.01972522,
|
|
"L": 0.01959116,
|
|
"C": 0.0196,
|
|
"V": 370.55142943,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 7.27954379
|
|
},
|
|
{
|
|
"O": 0.01959116,
|
|
"H": 0.01965,
|
|
"L": 0.01958148,
|
|
"C": 0.01965,
|
|
"V": 59.87845574,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 1.17414487
|
|
},
|
|
{
|
|
"O": 0.01960001,
|
|
"H": 0.01965,
|
|
"L": 0.0196,
|
|
"C": 0.0196,
|
|
"V": 16.91560096,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.33155364
|
|
},
|
|
{
|
|
"O": 0.01958149,
|
|
"H": 0.01958149,
|
|
"L": 0.01957248,
|
|
"C": 0.01957248,
|
|
"V": 22.69532056,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.44422774
|
|
},
|
|
{
|
|
"O": 0.01958149,
|
|
"H": 0.01958149,
|
|
"L": 0.0194,
|
|
"C": 0.01948992,
|
|
"V": 219.60800932,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 4.26745709
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.01949,
|
|
"L": 0.01948992,
|
|
"C": 0.01949,
|
|
"V": 16.3134377,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.31794853
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.0195,
|
|
"L": 0.01948984,
|
|
"C": 0.01949,
|
|
"V": 16.34835648,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.31863734
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.0195,
|
|
"L": 0.01949,
|
|
"C": 0.0195,
|
|
"V": 11.36711455,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.22156801
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.0195,
|
|
"L": 0.01949,
|
|
"C": 0.01949,
|
|
"V": 38.13900478,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.7435991
|
|
},
|
|
{
|
|
"O": 0.01949,
|
|
"H": 0.01955,
|
|
"L": 0.01949,
|
|
"C": 0.01951,
|
|
"V": 52.96454564,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 1.03364719
|
|
},
|
|
{
|
|
"O": 0.01951,
|
|
"H": 0.0196,
|
|
"L": 0.0195,
|
|
"C": 0.01959997,
|
|
"V": 81.47838357,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 1.59265503
|
|
},
|
|
{
|
|
"O": 0.01954113,
|
|
"H": 0.01959977,
|
|
"L": 0.019499,
|
|
"C": 0.019499,
|
|
"V": 32.43708678,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.63349142
|
|
},
|
|
{
|
|
"O": 0.01959962,
|
|
"H": 0.01959962,
|
|
"L": 0.019499,
|
|
"C": 0.01955,
|
|
"V": 141.67653042,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 2.76865083
|
|
},
|
|
{
|
|
"O": 0.01955,
|
|
"H": 0.01960001,
|
|
"L": 0.01955,
|
|
"C": 0.01955,
|
|
"V": 21.09251738,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.41285636
|
|
},
|
|
{
|
|
"O": 0.01960001,
|
|
"H": 0.01965,
|
|
"L": 0.01955,
|
|
"C": 0.01955,
|
|
"V": 12.80824011,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.25116362
|
|
},
|
|
{
|
|
"O": 0.01965,
|
|
"H": 0.01965,
|
|
"L": 0.01954002,
|
|
"C": 0.01964999,
|
|
"V": 4.9921487,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.09801318
|
|
},
|
|
{
|
|
"O": 0.01960088,
|
|
"H": 0.01969149,
|
|
"L": 0.01960088,
|
|
"C": 0.01965,
|
|
"V": 52.20491085,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 1.02634529
|
|
},
|
|
{
|
|
"O": 0.01954,
|
|
"H": 0.01965,
|
|
"L": 0.01954,
|
|
"C": 0.01955,
|
|
"V": 16.17638472,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.31756637
|
|
},
|
|
{
|
|
"O": 0.01955,
|
|
"H": 0.01955,
|
|
"L": 0.01955,
|
|
"C": 0.01955,
|
|
"V": 6.44976319,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.12609279
|
|
},
|
|
{
|
|
"O": 0.01969153,
|
|
"H": 0.01969153,
|
|
"L": 0.01954,
|
|
"C": 0.01955,
|
|
"V": 2.02833091,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.0396987
|
|
},
|
|
{
|
|
"O": 0.01969141,
|
|
"H": 0.01969141,
|
|
"L": 0.01945718,
|
|
"C": 0.01969129,
|
|
"V": 60.70921398,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 1.18765182
|
|
},
|
|
{
|
|
"O": 0.01944463,
|
|
"H": 0.01969104,
|
|
"L": 0.01943801,
|
|
"C": 0.01944566,
|
|
"V": 56.73338738,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 1.10346507
|
|
},
|
|
{
|
|
"O": 0.01946687,
|
|
"H": 0.01969075,
|
|
"L": 0.01944572,
|
|
"C": 0.01946978,
|
|
"V": 55.46333033,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 1.07995427
|
|
},
|
|
{
|
|
"O": 0.01947172,
|
|
"H": 0.01967017,
|
|
"L": 0.01947172,
|
|
"C": 0.01967017,
|
|
"V": 1.64985752,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 0.0322099
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.01965983,
|
|
"L": 0.01947213,
|
|
"C": 0.01947216,
|
|
"V": 5.8125265,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.11335832
|
|
},
|
|
{
|
|
"O": 0.01947217,
|
|
"H": 0.01965974,
|
|
"L": 0.01947217,
|
|
"C": 0.01965962,
|
|
"V": 16.67479564,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.3275447
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.0195,
|
|
"L": 0.0195,
|
|
"C": 0.0195,
|
|
"V": 2.75786857,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.05377826
|
|
},
|
|
{
|
|
"O": 0.0195,
|
|
"H": 0.0195,
|
|
"L": 0.0195,
|
|
"C": 0.0195,
|
|
"V": 1.02535182,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.01999427
|
|
},
|
|
{
|
|
"O": 0.01959014,
|
|
"H": 0.0195974,
|
|
"L": 0.0195,
|
|
"C": 0.0195974,
|
|
"V": 3.81714084,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.07473112
|
|
},
|
|
{
|
|
"O": 0.0195876,
|
|
"H": 0.01959729,
|
|
"L": 0.01946,
|
|
"C": 0.01946,
|
|
"V": 34.18293254,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.66820834
|
|
},
|
|
{
|
|
"O": 0.01946,
|
|
"H": 0.01958655,
|
|
"L": 0.01945644,
|
|
"C": 0.0195858,
|
|
"V": 17.02322919,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 0.33184613
|
|
},
|
|
{
|
|
"O": 0.01958561,
|
|
"H": 0.01958561,
|
|
"L": 0.01945644,
|
|
"C": 0.01954625,
|
|
"V": 66.05093463,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 1.2923031
|
|
},
|
|
{
|
|
"O": 0.01953647,
|
|
"H": 0.01957587,
|
|
"L": 0.01953647,
|
|
"C": 0.01954625,
|
|
"V": 58.82113034,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 1.15007544
|
|
},
|
|
{
|
|
"O": 0.01954626,
|
|
"H": 0.01965,
|
|
"L": 0.01954626,
|
|
"C": 0.01957616,
|
|
"V": 21.64893785,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.42415525
|
|
},
|
|
{
|
|
"O": 0.01957622,
|
|
"H": 0.01963662,
|
|
"L": 0.01957591,
|
|
"C": 0.01957591,
|
|
"V": 5.29458533,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.10365928
|
|
},
|
|
{
|
|
"O": 0.01965912,
|
|
"H": 0.01965912,
|
|
"L": 0.01965912,
|
|
"C": 0.01965912,
|
|
"V": 1.19447192,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.02348225
|
|
},
|
|
{
|
|
"O": 0.0196,
|
|
"H": 0.0196,
|
|
"L": 0.01957591,
|
|
"C": 0.01957591,
|
|
"V": 0.4,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.00783518
|
|
},
|
|
{
|
|
"O": 0.0196585,
|
|
"H": 0.01969009,
|
|
"L": 0.01960087,
|
|
"C": 0.01960166,
|
|
"V": 17.29126613,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 0.33989439
|
|
},
|
|
{
|
|
"O": 0.01969009,
|
|
"H": 0.01969009,
|
|
"L": 0.0196017,
|
|
"C": 0.01969009,
|
|
"V": 16.35197972,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.32053587
|
|
},
|
|
{
|
|
"O": 0.01969,
|
|
"H": 0.0197,
|
|
"L": 0.01967,
|
|
"C": 0.01969,
|
|
"V": 5.90477419,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.11624573
|
|
},
|
|
{
|
|
"O": 0.01969,
|
|
"H": 0.01970773,
|
|
"L": 0.01969,
|
|
"C": 0.01970773,
|
|
"V": 8.6765837,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.17091531
|
|
},
|
|
{
|
|
"O": 0.01970916,
|
|
"H": 0.01971466,
|
|
"L": 0.01970916,
|
|
"C": 0.01971466,
|
|
"V": 1.28918363,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.02541343
|
|
},
|
|
{
|
|
"O": 0.01971513,
|
|
"H": 0.01971802,
|
|
"L": 0.01971466,
|
|
"C": 0.01971513,
|
|
"V": 17.24013157,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.33988445
|
|
},
|
|
{
|
|
"O": 0.01971802,
|
|
"H": 0.01971802,
|
|
"L": 0.01971802,
|
|
"C": 0.01971802,
|
|
"V": 4.64396664,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.0915698
|
|
},
|
|
{
|
|
"O": 0.01971802,
|
|
"H": 0.01972837,
|
|
"L": 0.01971802,
|
|
"C": 0.01972837,
|
|
"V": 2.3822232,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.04697904
|
|
},
|
|
{
|
|
"O": 0.01973793,
|
|
"H": 0.01974591,
|
|
"L": 0.01973793,
|
|
"C": 0.01974591,
|
|
"V": 7.52020975,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.14844331
|
|
},
|
|
{
|
|
"O": 0.01974591,
|
|
"H": 0.01976302,
|
|
"L": 0.01974591,
|
|
"C": 0.01976302,
|
|
"V": 2.2486683,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.04442728
|
|
},
|
|
{
|
|
"O": 0.01976302,
|
|
"H": 0.01976302,
|
|
"L": 0.01976121,
|
|
"C": 0.01976302,
|
|
"V": 11.14775033,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.2203097
|
|
},
|
|
{
|
|
"O": 0.01976301,
|
|
"H": 0.01976302,
|
|
"L": 0.01976049,
|
|
"C": 0.01976302,
|
|
"V": 26.16669009,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.51710117
|
|
},
|
|
{
|
|
"O": 0.01976303,
|
|
"H": 0.01977702,
|
|
"L": 0.01976303,
|
|
"C": 0.01977702,
|
|
"V": 2.76667957,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.05468377
|
|
},
|
|
{
|
|
"O": 0.01977702,
|
|
"H": 0.01977702,
|
|
"L": 0.01977702,
|
|
"C": 0.01977702,
|
|
"V": 0.33515461,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.00662835
|
|
},
|
|
{
|
|
"O": 0.0197784,
|
|
"H": 0.01980615,
|
|
"L": 0.01977703,
|
|
"C": 0.01980615,
|
|
"V": 18.14515407,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 0.35891769
|
|
},
|
|
{
|
|
"O": 0.01980615,
|
|
"H": 0.01983759,
|
|
"L": 0.01977702,
|
|
"C": 0.01983759,
|
|
"V": 101.54111363,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 2.00931056
|
|
},
|
|
{
|
|
"O": 0.01977703,
|
|
"H": 0.01983694,
|
|
"L": 0.01976303,
|
|
"C": 0.01976303,
|
|
"V": 84.05031767,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 1.66146835
|
|
},
|
|
{
|
|
"O": 0.01976303,
|
|
"H": 0.01981,
|
|
"L": 0.01976303,
|
|
"C": 0.01980999,
|
|
"V": 57.63457354,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 1.13971002
|
|
},
|
|
{
|
|
"O": 0.01976303,
|
|
"H": 0.01976303,
|
|
"L": 0.01975597,
|
|
"C": 0.01975597,
|
|
"V": 82.66111089,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 1.63357055
|
|
},
|
|
{
|
|
"O": 0.01976001,
|
|
"H": 0.01980999,
|
|
"L": 0.01976001,
|
|
"C": 0.01976001,
|
|
"V": 86.77028145,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 1.71858441
|
|
},
|
|
{
|
|
"O": 0.01976001,
|
|
"H": 0.01976001,
|
|
"L": 0.01976,
|
|
"C": 0.01976,
|
|
"V": 8.31818715,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.16436736
|
|
},
|
|
{
|
|
"O": 0.01976042,
|
|
"H": 0.01976042,
|
|
"L": 0.01976042,
|
|
"C": 0.01976042,
|
|
"V": 0.97960279,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.01935735
|
|
},
|
|
{
|
|
"O": 0.01976042,
|
|
"H": 0.01976042,
|
|
"L": 0.0197181,
|
|
"C": 0.01976,
|
|
"V": 79.76793093,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 1.57430529
|
|
},
|
|
{
|
|
"O": 0.01976,
|
|
"H": 0.01976,
|
|
"L": 0.01976,
|
|
"C": 0.01976,
|
|
"V": 90.57280184,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 1.78971849
|
|
},
|
|
{
|
|
"O": 0.01976,
|
|
"H": 0.01976001,
|
|
"L": 0.01976,
|
|
"C": 0.01976,
|
|
"V": 20.89307252,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.41284708
|
|
},
|
|
{
|
|
"O": 0.01976,
|
|
"H": 0.01976,
|
|
"L": 0.01971802,
|
|
"C": 0.01971802,
|
|
"V": 1.09494072,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.02161442
|
|
},
|
|
{
|
|
"O": 0.0197415,
|
|
"H": 0.0197415,
|
|
"L": 0.01971466,
|
|
"C": 0.01971466,
|
|
"V": 40.40772592,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.79663425
|
|
},
|
|
{
|
|
"O": 0.0197,
|
|
"H": 0.0197,
|
|
"L": 0.01969699,
|
|
"C": 0.01969699,
|
|
"V": 2.16359906,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.04262232
|
|
},
|
|
{
|
|
"O": 0.01969699,
|
|
"H": 0.01969699,
|
|
"L": 0.01969,
|
|
"C": 0.01969,
|
|
"V": 45.05067934,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.88705218
|
|
},
|
|
{
|
|
"O": 0.01969,
|
|
"H": 0.01969,
|
|
"L": 0.01966192,
|
|
"C": 0.01966192,
|
|
"V": 13.54470398,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.26649552
|
|
},
|
|
{
|
|
"O": 0.01965626,
|
|
"H": 0.01965626,
|
|
"L": 0.0195439,
|
|
"C": 0.0195439,
|
|
"V": 5.67546652,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.11118472
|
|
},
|
|
{
|
|
"O": 0.01953838,
|
|
"H": 0.01954367,
|
|
"L": 0.01949397,
|
|
"C": 0.01949397,
|
|
"V": 59.77273508,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 1.16619577
|
|
},
|
|
{
|
|
"O": 0.01949397,
|
|
"H": 0.01960243,
|
|
"L": 0.01944649,
|
|
"C": 0.01944649,
|
|
"V": 19.03279674,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.37078455
|
|
},
|
|
{
|
|
"O": 0.01944671,
|
|
"H": 0.01945644,
|
|
"L": 0.01943809,
|
|
"C": 0.01943809,
|
|
"V": 12.63591001,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.24571468
|
|
},
|
|
{
|
|
"O": 0.01944396,
|
|
"H": 0.01944396,
|
|
"L": 0.01940265,
|
|
"C": 0.01944396,
|
|
"V": 7.79694596,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.15153172
|
|
},
|
|
{
|
|
"O": 0.01939827,
|
|
"H": 0.01966095,
|
|
"L": 0.0193672,
|
|
"C": 0.01966095,
|
|
"V": 75.18219894,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 1.46093979
|
|
},
|
|
{
|
|
"O": 0.01936734,
|
|
"H": 0.01936734,
|
|
"L": 0.01936407,
|
|
"C": 0.0193641,
|
|
"V": 18.90274091,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.3660857
|
|
},
|
|
{
|
|
"O": 0.0193641,
|
|
"H": 0.0193641,
|
|
"L": 0.01936408,
|
|
"C": 0.0193641,
|
|
"V": 9.98600337,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.19336992
|
|
},
|
|
{
|
|
"O": 0.0193641,
|
|
"H": 0.0193672,
|
|
"L": 0.01936407,
|
|
"C": 0.01936407,
|
|
"V": 23.72326472,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.45943413
|
|
},
|
|
{
|
|
"O": 0.01936407,
|
|
"H": 0.01936407,
|
|
"L": 0.01936406,
|
|
"C": 0.01936407,
|
|
"V": 45.80375756,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.88694712
|
|
},
|
|
{
|
|
"O": 0.01936407,
|
|
"H": 0.01936407,
|
|
"L": 0.01929029,
|
|
"C": 0.01929029,
|
|
"V": 38.57957893,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.74537635
|
|
},
|
|
{
|
|
"O": 0.01929029,
|
|
"H": 0.01936407,
|
|
"L": 0.01929029,
|
|
"C": 0.01936407,
|
|
"V": 50.98192808,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.98689657
|
|
},
|
|
{
|
|
"O": 0.01936407,
|
|
"H": 0.01936407,
|
|
"L": 0.0193499,
|
|
"C": 0.01936407,
|
|
"V": 64.3997257,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 1.24692686
|
|
},
|
|
{
|
|
"O": 0.01936407,
|
|
"H": 0.01936729,
|
|
"L": 0.01936407,
|
|
"C": 0.01936729,
|
|
"V": 32.59850366,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.63128831
|
|
},
|
|
{
|
|
"O": 0.01944645,
|
|
"H": 0.0195994,
|
|
"L": 0.0193499,
|
|
"C": 0.0193499,
|
|
"V": 8.38346868,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.1630857
|
|
},
|
|
{
|
|
"O": 0.01934991,
|
|
"H": 0.01934991,
|
|
"L": 0.01934991,
|
|
"C": 0.01934991,
|
|
"V": 4.07167423,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.07878647
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.0194,
|
|
"L": 0.01930564,
|
|
"C": 0.01935,
|
|
"V": 213.76986479,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 4.12977892
|
|
},
|
|
{
|
|
"O": 0.01935,
|
|
"H": 0.01935,
|
|
"L": 0.01912974,
|
|
"C": 0.01926937,
|
|
"V": 270.6827678,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 5.20680701
|
|
},
|
|
{
|
|
"O": 0.01927264,
|
|
"H": 0.01927264,
|
|
"L": 0.01910709,
|
|
"C": 0.01927264,
|
|
"V": 268.73646326,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 5.14898943
|
|
},
|
|
{
|
|
"O": 0.01927263,
|
|
"H": 0.01934999,
|
|
"L": 0.01915215,
|
|
"C": 0.01915226,
|
|
"V": 56.49142952,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 1.08254125
|
|
},
|
|
{
|
|
"O": 0.019263,
|
|
"H": 0.019263,
|
|
"L": 0.01920001,
|
|
"C": 0.01924373,
|
|
"V": 6.20717075,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.11921308
|
|
},
|
|
{
|
|
"O": 0.01924373,
|
|
"H": 0.01927264,
|
|
"L": 0.01921001,
|
|
"C": 0.01924373,
|
|
"V": 9.77316818,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.18820828
|
|
},
|
|
{
|
|
"O": 0.019263,
|
|
"H": 0.01927264,
|
|
"L": 0.019263,
|
|
"C": 0.01927264,
|
|
"V": 53.88654514,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 1.0385315
|
|
},
|
|
{
|
|
"O": 0.01927264,
|
|
"H": 0.01927264,
|
|
"L": 0.01916209,
|
|
"C": 0.01927264,
|
|
"V": 125.95657293,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 2.41387223
|
|
},
|
|
{
|
|
"O": 0.01921482,
|
|
"H": 0.01921482,
|
|
"L": 0.01915226,
|
|
"C": 0.01916211,
|
|
"V": 31.55869177,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 0.60475543
|
|
},
|
|
{
|
|
"O": 0.01921482,
|
|
"H": 0.01921482,
|
|
"L": 0.01921479,
|
|
"C": 0.01921479,
|
|
"V": 1.0143599,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.0194907
|
|
},
|
|
{
|
|
"O": 0.01921479,
|
|
"H": 0.01921479,
|
|
"L": 0.01916282,
|
|
"C": 0.01918257,
|
|
"V": 23.54272016,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.45133002
|
|
},
|
|
{
|
|
"O": 0.01918257,
|
|
"H": 0.01918257,
|
|
"L": 0.01916477,
|
|
"C": 0.01917,
|
|
"V": 21.43462173,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.41093594
|
|
},
|
|
{
|
|
"O": 0.01916291,
|
|
"H": 0.01916291,
|
|
"L": 0.01916289,
|
|
"C": 0.01916289,
|
|
"V": 17.71294904,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.33943137
|
|
},
|
|
{
|
|
"O": 0.01916213,
|
|
"H": 0.01916289,
|
|
"L": 0.01916211,
|
|
"C": 0.01916211,
|
|
"V": 24.74865825,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.47424463
|
|
},
|
|
{
|
|
"O": 0.019161,
|
|
"H": 0.0191621,
|
|
"L": 0.01911865,
|
|
"C": 0.01911865,
|
|
"V": 17.52659192,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.33554125
|
|
},
|
|
{
|
|
"O": 0.0191621,
|
|
"H": 0.01916287,
|
|
"L": 0.01915328,
|
|
"C": 0.0191621,
|
|
"V": 68.8586619,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 1.31947764
|
|
},
|
|
{
|
|
"O": 0.0191621,
|
|
"H": 0.0191621,
|
|
"L": 0.01912251,
|
|
"C": 0.0191621,
|
|
"V": 154.63457979,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 2.9627268
|
|
},
|
|
{
|
|
"O": 0.01912696,
|
|
"H": 0.0191621,
|
|
"L": 0.01912058,
|
|
"C": 0.01912058,
|
|
"V": 103.48936174,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 1.97956704
|
|
},
|
|
{
|
|
"O": 0.01912058,
|
|
"H": 0.01912447,
|
|
"L": 0.01912057,
|
|
"C": 0.01912057,
|
|
"V": 39.28450804,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.75114244
|
|
},
|
|
{
|
|
"O": 0.01912057,
|
|
"H": 0.01912057,
|
|
"L": 0.01911866,
|
|
"C": 0.01911866,
|
|
"V": 2.92349183,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.05589772
|
|
},
|
|
{
|
|
"O": 0.01912057,
|
|
"H": 0.01912057,
|
|
"L": 0.01910275,
|
|
"C": 0.01910275,
|
|
"V": 19.1208826,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.36543297
|
|
},
|
|
{
|
|
"O": 0.01910275,
|
|
"H": 0.0191621,
|
|
"L": 0.01884,
|
|
"C": 0.019095,
|
|
"V": 786.18817379,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 14.87039277
|
|
},
|
|
{
|
|
"O": 0.019095,
|
|
"H": 0.019095,
|
|
"L": 0.01892714,
|
|
"C": 0.01900043,
|
|
"V": 302.46289495,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 5.74863193
|
|
},
|
|
{
|
|
"O": 0.01900043,
|
|
"H": 0.01904505,
|
|
"L": 0.01894723,
|
|
"C": 0.01904505,
|
|
"V": 189.32628043,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 3.59403346
|
|
},
|
|
{
|
|
"O": 0.019095,
|
|
"H": 0.019095,
|
|
"L": 0.01894724,
|
|
"C": 0.01894915,
|
|
"V": 73.71432966,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 1.39708832
|
|
},
|
|
{
|
|
"O": 0.01894915,
|
|
"H": 0.0190949,
|
|
"L": 0.01888928,
|
|
"C": 0.01893776,
|
|
"V": 72.29525669,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 1.36981956
|
|
},
|
|
{
|
|
"O": 0.01891952,
|
|
"H": 0.01901406,
|
|
"L": 0.01891952,
|
|
"C": 0.01900407,
|
|
"V": 131.99142963,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 2.49766748
|
|
},
|
|
{
|
|
"O": 0.01900007,
|
|
"H": 0.01902788,
|
|
"L": 0.01895707,
|
|
"C": 0.01902788,
|
|
"V": 43.62653379,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.82845175
|
|
},
|
|
{
|
|
"O": 0.01908457,
|
|
"H": 0.01914955,
|
|
"L": 0.01901,
|
|
"C": 0.01901,
|
|
"V": 44.79793719,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 0.8536216
|
|
},
|
|
{
|
|
"O": 0.01901001,
|
|
"H": 0.01914521,
|
|
"L": 0.01901001,
|
|
"C": 0.01914521,
|
|
"V": 87.13978746,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 1.65738398
|
|
},
|
|
{
|
|
"O": 0.01914521,
|
|
"H": 0.01914956,
|
|
"L": 0.019095,
|
|
"C": 0.01914956,
|
|
"V": 2.88116467,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.05514277
|
|
},
|
|
{
|
|
"O": 0.01914956,
|
|
"H": 0.01914956,
|
|
"L": 0.01900712,
|
|
"C": 0.01909691,
|
|
"V": 22.4683931,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.4292142
|
|
},
|
|
{
|
|
"O": 0.01900713,
|
|
"H": 0.0191621,
|
|
"L": 0.01895038,
|
|
"C": 0.01900713,
|
|
"V": 165.98604191,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 3.15563904
|
|
},
|
|
{
|
|
"O": 0.01897042,
|
|
"H": 0.01900713,
|
|
"L": 0.01897042,
|
|
"C": 0.01900713,
|
|
"V": 55.47605005,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 1.05313351
|
|
},
|
|
{
|
|
"O": 0.01900713,
|
|
"H": 0.01900713,
|
|
"L": 0.01897422,
|
|
"C": 0.01900713,
|
|
"V": 22.23269664,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 0.42256695
|
|
},
|
|
{
|
|
"O": 0.01900713,
|
|
"H": 0.01900713,
|
|
"L": 0.01897236,
|
|
"C": 0.01900713,
|
|
"V": 9.79714731,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.18618083
|
|
},
|
|
{
|
|
"O": 0.01900713,
|
|
"H": 0.01900713,
|
|
"L": 0.01897234,
|
|
"C": 0.01900713,
|
|
"V": 11.87414279,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.22566902
|
|
},
|
|
{
|
|
"O": 0.01900713,
|
|
"H": 0.01916192,
|
|
"L": 0.01897045,
|
|
"C": 0.01910182,
|
|
"V": 29.35961895,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.55828301
|
|
},
|
|
{
|
|
"O": 0.01910182,
|
|
"H": 0.01916183,
|
|
"L": 0.01897075,
|
|
"C": 0.01916183,
|
|
"V": 2.41920902,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.0463
|
|
},
|
|
{
|
|
"O": 0.01910426,
|
|
"H": 0.01910426,
|
|
"L": 0.01897045,
|
|
"C": 0.01910418,
|
|
"V": 21.73063492,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.41439789
|
|
},
|
|
{
|
|
"O": 0.0191041,
|
|
"H": 0.01910426,
|
|
"L": 0.0191041,
|
|
"C": 0.01910426,
|
|
"V": 3.2849643,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.06275648
|
|
},
|
|
{
|
|
"O": 0.01910426,
|
|
"H": 0.01910426,
|
|
"L": 0.0191042,
|
|
"C": 0.0191042,
|
|
"V": 3.06186444,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.05849447
|
|
},
|
|
{
|
|
"O": 0.01910426,
|
|
"H": 0.01910426,
|
|
"L": 0.0191042,
|
|
"C": 0.0191042,
|
|
"V": 6.36852239,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.12166579
|
|
},
|
|
{
|
|
"O": 0.0191042,
|
|
"H": 0.01910426,
|
|
"L": 0.0191042,
|
|
"C": 0.01910426,
|
|
"V": 11.46375149,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.21900644
|
|
},
|
|
{
|
|
"O": 0.01916192,
|
|
"H": 0.01916192,
|
|
"L": 0.01910426,
|
|
"C": 0.01910426,
|
|
"V": 1.24995881,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.02393718
|
|
},
|
|
{
|
|
"O": 0.01910426,
|
|
"H": 0.01910426,
|
|
"L": 0.0191042,
|
|
"C": 0.0191042,
|
|
"V": 6.13683818,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.11723954
|
|
},
|
|
{
|
|
"O": 0.01910425,
|
|
"H": 0.01911002,
|
|
"L": 0.0191042,
|
|
"C": 0.01911002,
|
|
"V": 3.62508765,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.06925712
|
|
},
|
|
{
|
|
"O": 0.01916166,
|
|
"H": 0.01916174,
|
|
"L": 0.01916166,
|
|
"C": 0.01916174,
|
|
"V": 1.2236248,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.02344675
|
|
},
|
|
{
|
|
"O": 0.01916174,
|
|
"H": 0.01916174,
|
|
"L": 0.01913934,
|
|
"C": 0.01913934,
|
|
"V": 19.03777426,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.36479203
|
|
},
|
|
{
|
|
"O": 0.01913933,
|
|
"H": 0.01913933,
|
|
"L": 0.01912035,
|
|
"C": 0.01912035,
|
|
"V": 4.18196603,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.07997793
|
|
},
|
|
{
|
|
"O": 0.01911003,
|
|
"H": 0.01911003,
|
|
"L": 0.01910418,
|
|
"C": 0.01910418,
|
|
"V": 28.20597553,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.53888804
|
|
},
|
|
{
|
|
"O": 0.01910418,
|
|
"H": 0.01910418,
|
|
"L": 0.01906265,
|
|
"C": 0.01906265,
|
|
"V": 3.96809823,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.07579045
|
|
},
|
|
{
|
|
"O": 0.01906265,
|
|
"H": 0.01906265,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 31.04000338,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.59000053
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01896506,
|
|
"C": 0.01896506,
|
|
"V": 78.42464682,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 1.48805282
|
|
},
|
|
{
|
|
"O": 0.01896506,
|
|
"H": 0.01897043,
|
|
"L": 0.01896317,
|
|
"C": 0.01896317,
|
|
"V": 146.96208099,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 2.78785501
|
|
},
|
|
{
|
|
"O": 0.01896317,
|
|
"H": 0.01897043,
|
|
"L": 0.01893872,
|
|
"C": 0.01897043,
|
|
"V": 60.45568574,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 1.14662471
|
|
},
|
|
{
|
|
"O": 0.01906284,
|
|
"H": 0.01912035,
|
|
"L": 0.01906284,
|
|
"C": 0.01912035,
|
|
"V": 14.41207085,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.27553035
|
|
},
|
|
{
|
|
"O": 0.01912035,
|
|
"H": 0.01912035,
|
|
"L": 0.019053,
|
|
"C": 0.01911831,
|
|
"V": 17.68630038,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.33810084
|
|
},
|
|
{
|
|
"O": 0.01912035,
|
|
"H": 0.01912035,
|
|
"L": 0.01897044,
|
|
"C": 0.01897044,
|
|
"V": 40.31,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.76964106
|
|
},
|
|
{
|
|
"O": 0.01911837,
|
|
"H": 0.01911837,
|
|
"L": 0.01891945,
|
|
"C": 0.01891945,
|
|
"V": 23.58912288,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.44761842
|
|
},
|
|
{
|
|
"O": 0.01892969,
|
|
"H": 0.019,
|
|
"L": 0.01892969,
|
|
"C": 0.019,
|
|
"V": 1.05060728,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.01989122
|
|
},
|
|
{
|
|
"O": 0.01898648,
|
|
"H": 0.0191,
|
|
"L": 0.01898648,
|
|
"C": 0.019057,
|
|
"V": 11.88881797,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.22592689
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.019057,
|
|
"L": 0.019057,
|
|
"C": 0.019057,
|
|
"V": 0.02674142,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.00050961
|
|
},
|
|
{
|
|
"O": 0.01909999,
|
|
"H": 0.01909999,
|
|
"L": 0.019057,
|
|
"C": 0.01909999,
|
|
"V": 3.02380562,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.05764844
|
|
},
|
|
{
|
|
"O": 0.01909999,
|
|
"H": 0.0191,
|
|
"L": 0.019057,
|
|
"C": 0.019057,
|
|
"V": 13.15704331,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.25102348
|
|
},
|
|
{
|
|
"O": 0.01905701,
|
|
"H": 0.0191,
|
|
"L": 0.019057,
|
|
"C": 0.01906,
|
|
"V": 43.78344824,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.83621768
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.0191,
|
|
"L": 0.019057,
|
|
"C": 0.01905801,
|
|
"V": 29.25267911,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.55768846
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.01911836,
|
|
"L": 0.01905801,
|
|
"C": 0.01911836,
|
|
"V": 2.1080076,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.04018373
|
|
},
|
|
{
|
|
"O": 0.01905801,
|
|
"H": 0.01905801,
|
|
"L": 0.019057,
|
|
"C": 0.019057,
|
|
"V": 11.43201494,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 0.21786731
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.019057,
|
|
"L": 0.019057,
|
|
"C": 0.019057,
|
|
"V": 6.49184541,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.12371508
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.01905801,
|
|
"L": 0.019057,
|
|
"C": 0.01905801,
|
|
"V": 3.11461107,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.05935748
|
|
},
|
|
{
|
|
"O": 0.01911836,
|
|
"H": 0.01912033,
|
|
"L": 0.019057,
|
|
"C": 0.019057,
|
|
"V": 31.21511992,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.59543043
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.01905801,
|
|
"L": 0.019057,
|
|
"C": 0.01905801,
|
|
"V": 130.25890288,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 2.48234783
|
|
},
|
|
{
|
|
"O": 0.019057,
|
|
"H": 0.01905801,
|
|
"L": 0.019057,
|
|
"C": 0.01905801,
|
|
"V": 55.88437907,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 1.06503863
|
|
},
|
|
{
|
|
"O": 0.019058,
|
|
"H": 0.01905801,
|
|
"L": 0.019057,
|
|
"C": 0.01905701,
|
|
"V": 73.92475347,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 1.40878608
|
|
},
|
|
{
|
|
"O": 0.01905701,
|
|
"H": 0.01905701,
|
|
"L": 0.01892591,
|
|
"C": 0.01905701,
|
|
"V": 103.42028243,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 1.97009096
|
|
},
|
|
{
|
|
"O": 0.01905701,
|
|
"H": 0.01905701,
|
|
"L": 0.01890579,
|
|
"C": 0.01890579,
|
|
"V": 150.23011231,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 2.84144468
|
|
},
|
|
{
|
|
"O": 0.01890579,
|
|
"H": 0.01891,
|
|
"L": 0.01884909,
|
|
"C": 0.01885,
|
|
"V": 24.94462159,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.47104644
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01884323,
|
|
"C": 0.01884323,
|
|
"V": 21.10852439,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.39782078
|
|
},
|
|
{
|
|
"O": 0.01884323,
|
|
"H": 0.01884909,
|
|
"L": 0.01884323,
|
|
"C": 0.01884323,
|
|
"V": 16.37614113,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.30866189
|
|
},
|
|
{
|
|
"O": 0.01884323,
|
|
"H": 0.01884323,
|
|
"L": 0.01883999,
|
|
"C": 0.01883999,
|
|
"V": 6.14401867,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.1157558
|
|
},
|
|
{
|
|
"O": 0.01882727,
|
|
"H": 0.01884909,
|
|
"L": 0.01879094,
|
|
"C": 0.01879094,
|
|
"V": 180.23452009,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 3.39572612
|
|
},
|
|
{
|
|
"O": 0.0187899,
|
|
"H": 0.01879166,
|
|
"L": 0.01876904,
|
|
"C": 0.0187721,
|
|
"V": 39.50739535,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.74208503
|
|
},
|
|
{
|
|
"O": 0.01876904,
|
|
"H": 0.0187721,
|
|
"L": 0.01872857,
|
|
"C": 0.01872857,
|
|
"V": 77.49194314,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 1.45293794
|
|
},
|
|
{
|
|
"O": 0.0187441,
|
|
"H": 0.0187441,
|
|
"L": 0.01858912,
|
|
"C": 0.01859854,
|
|
"V": 116.04182383,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 2.16053138
|
|
},
|
|
{
|
|
"O": 0.01859815,
|
|
"H": 0.0186,
|
|
"L": 0.01858913,
|
|
"C": 0.0186,
|
|
"V": 127.94783722,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 2.37967032
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01876203,
|
|
"L": 0.01858913,
|
|
"C": 0.01876203,
|
|
"V": 53.43149904,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 0.99465211
|
|
},
|
|
{
|
|
"O": 0.01876203,
|
|
"H": 0.0187721,
|
|
"L": 0.01875332,
|
|
"C": 0.01876203,
|
|
"V": 4.28324955,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 0.08036136
|
|
},
|
|
{
|
|
"O": 0.01876203,
|
|
"H": 0.01876203,
|
|
"L": 0.01861418,
|
|
"C": 0.01861418,
|
|
"V": 2.0465468,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.03836657
|
|
},
|
|
{
|
|
"O": 0.01874325,
|
|
"H": 0.01874325,
|
|
"L": 0.0187126,
|
|
"C": 0.0187126,
|
|
"V": 2.4150085,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.04519837
|
|
},
|
|
{
|
|
"O": 0.01871514,
|
|
"H": 0.01871514,
|
|
"L": 0.01858912,
|
|
"C": 0.01858912,
|
|
"V": 5.29649928,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 0.09859784
|
|
},
|
|
{
|
|
"O": 0.01861418,
|
|
"H": 0.01861418,
|
|
"L": 0.01858249,
|
|
"C": 0.01858249,
|
|
"V": 11.25900808,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.20935798
|
|
},
|
|
{
|
|
"O": 0.01858249,
|
|
"H": 0.01858911,
|
|
"L": 0.01849919,
|
|
"C": 0.0185,
|
|
"V": 113.16269785,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 2.09713653
|
|
},
|
|
{
|
|
"O": 0.01849921,
|
|
"H": 0.0185,
|
|
"L": 0.01848215,
|
|
"C": 0.01849921,
|
|
"V": 57.97443199,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 1.07214051
|
|
},
|
|
{
|
|
"O": 0.01849,
|
|
"H": 0.01849,
|
|
"L": 0.01848388,
|
|
"C": 0.01849,
|
|
"V": 1.87880284,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.03473837
|
|
},
|
|
{
|
|
"O": 0.01848388,
|
|
"H": 0.01848388,
|
|
"L": 0.01847988,
|
|
"C": 0.01847988,
|
|
"V": 2.47211612,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.0456896
|
|
},
|
|
{
|
|
"O": 0.01847988,
|
|
"H": 0.01847988,
|
|
"L": 0.0184365,
|
|
"C": 0.0184365,
|
|
"V": 9.71327475,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.17931492
|
|
},
|
|
{
|
|
"O": 0.01843649,
|
|
"H": 0.01846182,
|
|
"L": 0.01843649,
|
|
"C": 0.0184365,
|
|
"V": 17.36003002,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.32006493
|
|
},
|
|
{
|
|
"O": 0.01843651,
|
|
"H": 0.01846182,
|
|
"L": 0.01828888,
|
|
"C": 0.01841233,
|
|
"V": 660.96832458,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 12.12876181
|
|
},
|
|
{
|
|
"O": 0.01840642,
|
|
"H": 0.01840642,
|
|
"L": 0.01834015,
|
|
"C": 0.01834015,
|
|
"V": 94.8849254,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 1.74297378
|
|
},
|
|
{
|
|
"O": 0.01837317,
|
|
"H": 0.01846182,
|
|
"L": 0.01835021,
|
|
"C": 0.0183804,
|
|
"V": 29.11502626,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.53557939
|
|
},
|
|
{
|
|
"O": 0.01846182,
|
|
"H": 0.01846182,
|
|
"L": 0.01828888,
|
|
"C": 0.01846182,
|
|
"V": 72.24113759,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 1.32335292
|
|
},
|
|
{
|
|
"O": 0.01846182,
|
|
"H": 0.01847987,
|
|
"L": 0.01829267,
|
|
"C": 0.01847987,
|
|
"V": 11.57448183,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.21364918
|
|
},
|
|
{
|
|
"O": 0.01847988,
|
|
"H": 0.01847988,
|
|
"L": 0.01847987,
|
|
"C": 0.01847987,
|
|
"V": 7.81219401,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 0.14436837
|
|
},
|
|
{
|
|
"O": 0.01846182,
|
|
"H": 0.01848,
|
|
"L": 0.01846182,
|
|
"C": 0.01848,
|
|
"V": 16.03904315,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 0.29635005
|
|
},
|
|
{
|
|
"O": 0.01848,
|
|
"H": 0.01848,
|
|
"L": 0.01846182,
|
|
"C": 0.01846182,
|
|
"V": 22.01352893,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.40674096
|
|
},
|
|
{
|
|
"O": 0.01846182,
|
|
"H": 0.01846182,
|
|
"L": 0.01846182,
|
|
"C": 0.01846182,
|
|
"V": 6.35135529,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.11725756
|
|
},
|
|
{
|
|
"O": 0.01846182,
|
|
"H": 0.01846183,
|
|
"L": 0.01846182,
|
|
"C": 0.01846182,
|
|
"V": 26.41248716,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.48762257
|
|
},
|
|
{
|
|
"O": 0.01846183,
|
|
"H": 0.01846183,
|
|
"L": 0.0182946,
|
|
"C": 0.01842545,
|
|
"V": 52.76412239,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 0.96949744
|
|
},
|
|
{
|
|
"O": 0.01842545,
|
|
"H": 0.01848,
|
|
"L": 0.0182946,
|
|
"C": 0.0182946,
|
|
"V": 33.58761144,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 0.61834544
|
|
},
|
|
{
|
|
"O": 0.0182946,
|
|
"H": 0.01829462,
|
|
"L": 0.0182946,
|
|
"C": 0.0182946,
|
|
"V": 82.13742985,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 1.50267142
|
|
},
|
|
{
|
|
"O": 0.0182946,
|
|
"H": 0.0182946,
|
|
"L": 0.01828888,
|
|
"C": 0.0182946,
|
|
"V": 19.398815,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.35489033
|
|
},
|
|
{
|
|
"O": 0.0182946,
|
|
"H": 0.0182946,
|
|
"L": 0.018275,
|
|
"C": 0.0182946,
|
|
"V": 33.94957538,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.62101464
|
|
},
|
|
{
|
|
"O": 0.0182946,
|
|
"H": 0.0182946,
|
|
"L": 0.018275,
|
|
"C": 0.018275,
|
|
"V": 11.44775734,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.20940492
|
|
},
|
|
{
|
|
"O": 0.0182946,
|
|
"H": 0.0182946,
|
|
"L": 0.01825394,
|
|
"C": 0.01825395,
|
|
"V": 32.30947502,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.59030926
|
|
},
|
|
{
|
|
"O": 0.018255,
|
|
"H": 0.018255,
|
|
"L": 0.018255,
|
|
"C": 0.018255,
|
|
"V": 30.04008857,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.54838177
|
|
},
|
|
{
|
|
"O": 0.018255,
|
|
"H": 0.018255,
|
|
"L": 0.01823675,
|
|
"C": 0.01824369,
|
|
"V": 21.39048983,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.39028739
|
|
},
|
|
{
|
|
"O": 0.01824369,
|
|
"H": 0.01824369,
|
|
"L": 0.01823175,
|
|
"C": 0.01823175,
|
|
"V": 36.76474308,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.67034987
|
|
},
|
|
{
|
|
"O": 0.01823674,
|
|
"H": 0.01823674,
|
|
"L": 0.01802479,
|
|
"C": 0.01804578,
|
|
"V": 141.23030186,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 2.56242727
|
|
},
|
|
{
|
|
"O": 0.01804578,
|
|
"H": 0.01825,
|
|
"L": 0.01801676,
|
|
"C": 0.01825,
|
|
"V": 149.08917813,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 2.70176111
|
|
},
|
|
{
|
|
"O": 0.018089,
|
|
"H": 0.018255,
|
|
"L": 0.01806775,
|
|
"C": 0.018255,
|
|
"V": 9.41089471,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.17064423
|
|
},
|
|
{
|
|
"O": 0.018255,
|
|
"H": 0.018255,
|
|
"L": 0.01819693,
|
|
"C": 0.0182,
|
|
"V": 19.79217684,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.36096938
|
|
},
|
|
{
|
|
"O": 0.01819693,
|
|
"H": 0.018255,
|
|
"L": 0.0180701,
|
|
"C": 0.01825399,
|
|
"V": 14.9554983,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.27218104
|
|
},
|
|
{
|
|
"O": 0.018255,
|
|
"H": 0.01843829,
|
|
"L": 0.018255,
|
|
"C": 0.01843827,
|
|
"V": 60.14064472,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 1.09984197
|
|
},
|
|
{
|
|
"O": 0.01842904,
|
|
"H": 0.01842904,
|
|
"L": 0.01838297,
|
|
"C": 0.0184014,
|
|
"V": 91.39368997,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 1.68421571
|
|
},
|
|
{
|
|
"O": 0.01841061,
|
|
"H": 0.01841061,
|
|
"L": 0.01840324,
|
|
"C": 0.01841061,
|
|
"V": 11.48012321,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 0.21132948
|
|
},
|
|
{
|
|
"O": 0.01841061,
|
|
"H": 0.01841061,
|
|
"L": 0.01840324,
|
|
"C": 0.01840324,
|
|
"V": 3.53241689,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.06501251
|
|
},
|
|
{
|
|
"O": 0.01841059,
|
|
"H": 0.01844551,
|
|
"L": 0.01841059,
|
|
"C": 0.01841061,
|
|
"V": 87.22789367,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 1.60623207
|
|
},
|
|
{
|
|
"O": 0.01841059,
|
|
"H": 0.01842,
|
|
"L": 0.01841059,
|
|
"C": 0.01842,
|
|
"V": 173.22079755,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 3.18925263
|
|
},
|
|
{
|
|
"O": 0.01841104,
|
|
"H": 0.01845,
|
|
"L": 0.01841104,
|
|
"C": 0.01844839,
|
|
"V": 12.55365738,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 0.23143481
|
|
},
|
|
{
|
|
"O": 0.01844997,
|
|
"H": 0.01849,
|
|
"L": 0.01844994,
|
|
"C": 0.01848999,
|
|
"V": 14.23392713,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 0.26298221
|
|
},
|
|
{
|
|
"O": 0.01844994,
|
|
"H": 0.01849657,
|
|
"L": 0.01844994,
|
|
"C": 0.01848996,
|
|
"V": 65.58369316,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 1.21176701
|
|
},
|
|
{
|
|
"O": 0.01848996,
|
|
"H": 0.01849,
|
|
"L": 0.01844994,
|
|
"C": 0.0184899,
|
|
"V": 56.52046981,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 1.04493205
|
|
},
|
|
{
|
|
"O": 0.01844994,
|
|
"H": 0.0184899,
|
|
"L": 0.01844839,
|
|
"C": 0.01844839,
|
|
"V": 25.22333773,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.46536227
|
|
},
|
|
{
|
|
"O": 0.01844839,
|
|
"H": 0.01848987,
|
|
"L": 0.01844839,
|
|
"C": 0.01848987,
|
|
"V": 6.77952336,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.12516947
|
|
},
|
|
{
|
|
"O": 0.01848987,
|
|
"H": 0.01848987,
|
|
"L": 0.018445,
|
|
"C": 0.01848973,
|
|
"V": 3.80281932,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.07029017
|
|
},
|
|
{
|
|
"O": 0.01848962,
|
|
"H": 0.01848962,
|
|
"L": 0.0184014,
|
|
"C": 0.01848946,
|
|
"V": 19.77693369,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.36449975
|
|
},
|
|
{
|
|
"O": 0.0184014,
|
|
"H": 0.0184014,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 4.59094581,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.08447491
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 2.50616272,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.04611338
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184014,
|
|
"L": 0.01836638,
|
|
"C": 0.01836638,
|
|
"V": 14.75607306,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.27130441
|
|
},
|
|
{
|
|
"O": 0.01836638,
|
|
"H": 0.01836638,
|
|
"L": 0.01835313,
|
|
"C": 0.018354,
|
|
"V": 77.7916705,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 1.42773975
|
|
},
|
|
{
|
|
"O": 0.018354,
|
|
"H": 0.018354,
|
|
"L": 0.01834356,
|
|
"C": 0.01834356,
|
|
"V": 47.78210508,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.87697875
|
|
},
|
|
{
|
|
"O": 0.018354,
|
|
"H": 0.01836638,
|
|
"L": 0.018354,
|
|
"C": 0.01836638,
|
|
"V": 8.19491835,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.15043869
|
|
},
|
|
{
|
|
"O": 0.01836638,
|
|
"H": 0.01851371,
|
|
"L": 0.01836638,
|
|
"C": 0.01851371,
|
|
"V": 85.52335096,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 1.58240035
|
|
},
|
|
{
|
|
"O": 0.01854296,
|
|
"H": 0.01861418,
|
|
"L": 0.0185,
|
|
"C": 0.01860145,
|
|
"V": 94.69992768,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 1.76128616
|
|
},
|
|
{
|
|
"O": 0.01861418,
|
|
"H": 0.01861418,
|
|
"L": 0.01834357,
|
|
"C": 0.01834371,
|
|
"V": 446.38689858,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 8.25800887
|
|
},
|
|
{
|
|
"O": 0.01861416,
|
|
"H": 0.01861418,
|
|
"L": 0.01861416,
|
|
"C": 0.01861418,
|
|
"V": 5.77228384,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.10744619
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01861418,
|
|
"L": 0.01844261,
|
|
"C": 0.01861418,
|
|
"V": 3.10703433,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 0.05763375
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01861418,
|
|
"L": 0.0185,
|
|
"C": 0.01860487,
|
|
"V": 79.46912258,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 1.47327842
|
|
},
|
|
{
|
|
"O": 0.01860487,
|
|
"H": 0.01861418,
|
|
"L": 0.01857999,
|
|
"C": 0.01861418,
|
|
"V": 62.67965318,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 1.16603847
|
|
},
|
|
{
|
|
"O": 0.01857999,
|
|
"H": 0.01861,
|
|
"L": 0.01857999,
|
|
"C": 0.01861,
|
|
"V": 12.04239913,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.22405999
|
|
},
|
|
{
|
|
"O": 0.01858,
|
|
"H": 0.01860999,
|
|
"L": 0.01857999,
|
|
"C": 0.01860999,
|
|
"V": 0.316,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.00587773
|
|
},
|
|
{
|
|
"O": 0.01860999,
|
|
"H": 0.01860999,
|
|
"L": 0.01858,
|
|
"C": 0.01858,
|
|
"V": 6.14314091,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.11426502
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.01858,
|
|
"C": 0.0186,
|
|
"V": 1.47801978,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.02748027
|
|
},
|
|
{
|
|
"O": 0.01858,
|
|
"H": 0.01858,
|
|
"L": 0.01848595,
|
|
"C": 0.0185,
|
|
"V": 21.01279677,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.38878749
|
|
},
|
|
{
|
|
"O": 0.01853354,
|
|
"H": 0.01853354,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 1.5865,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.02936992
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 55.71694819,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 1.03076351
|
|
},
|
|
{
|
|
"O": 0.01853354,
|
|
"H": 0.01861,
|
|
"L": 0.0185,
|
|
"C": 0.01850185,
|
|
"V": 144.52234476,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 2.68897302
|
|
},
|
|
{
|
|
"O": 0.01861,
|
|
"H": 0.01861,
|
|
"L": 0.01859139,
|
|
"C": 0.01859324,
|
|
"V": 9.46369775,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 0.17611056
|
|
},
|
|
{
|
|
"O": 0.01859139,
|
|
"H": 0.01859324,
|
|
"L": 0.01859139,
|
|
"C": 0.01859139,
|
|
"V": 0.95728589,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.01779827
|
|
},
|
|
{
|
|
"O": 0.0185914,
|
|
"H": 0.0185915,
|
|
"L": 0.0185914,
|
|
"C": 0.0185915,
|
|
"V": 9.44139091,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.17552868
|
|
},
|
|
{
|
|
"O": 0.0185915,
|
|
"H": 0.0185915,
|
|
"L": 0.0185915,
|
|
"C": 0.0185915,
|
|
"V": 3.1711,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.05895547
|
|
},
|
|
{
|
|
"O": 0.01859324,
|
|
"H": 0.01861418,
|
|
"L": 0.01859324,
|
|
"C": 0.01861418,
|
|
"V": 0.70069378,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.01303259
|
|
},
|
|
{
|
|
"O": 0.01861,
|
|
"H": 0.0186427,
|
|
"L": 0.01854701,
|
|
"C": 0.0186427,
|
|
"V": 35.87745773,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.66706513
|
|
},
|
|
{
|
|
"O": 0.01864741,
|
|
"H": 0.01864975,
|
|
"L": 0.01850006,
|
|
"C": 0.01864975,
|
|
"V": 85.36576211,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 1.58267701
|
|
},
|
|
{
|
|
"O": 0.01864741,
|
|
"H": 0.01864975,
|
|
"L": 0.01860658,
|
|
"C": 0.01860658,
|
|
"V": 20.34781865,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.37928444
|
|
},
|
|
{
|
|
"O": 0.01860658,
|
|
"H": 0.01880521,
|
|
"L": 0.01860658,
|
|
"C": 0.0187623,
|
|
"V": 61.49946014,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.14966106
|
|
},
|
|
{
|
|
"O": 0.0187623,
|
|
"H": 0.01881074,
|
|
"L": 0.01870605,
|
|
"C": 0.0187423,
|
|
"V": 241.08993683,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 4.51922829
|
|
},
|
|
{
|
|
"O": 0.01874231,
|
|
"H": 0.01887221,
|
|
"L": 0.01874231,
|
|
"C": 0.01887221,
|
|
"V": 93.85615001,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 1.76340806
|
|
},
|
|
{
|
|
"O": 0.01887221,
|
|
"H": 0.01889228,
|
|
"L": 0.01876239,
|
|
"C": 0.01889228,
|
|
"V": 299.16116211,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 5.61549176
|
|
},
|
|
{
|
|
"O": 0.01888174,
|
|
"H": 0.01891626,
|
|
"L": 0.01870601,
|
|
"C": 0.01871602,
|
|
"V": 70.00609149,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 1.32082952
|
|
},
|
|
{
|
|
"O": 0.01890138,
|
|
"H": 0.01890138,
|
|
"L": 0.01871602,
|
|
"C": 0.01871605,
|
|
"V": 28.50727072,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.53723054
|
|
},
|
|
{
|
|
"O": 0.01871606,
|
|
"H": 0.01890143,
|
|
"L": 0.01871606,
|
|
"C": 0.01890143,
|
|
"V": 57.28635692,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.07810545
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01891819,
|
|
"L": 0.0187163,
|
|
"C": 0.01889332,
|
|
"V": 64.87158931,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 1.22478061
|
|
},
|
|
{
|
|
"O": 0.0188826,
|
|
"H": 0.01889332,
|
|
"L": 0.0188139,
|
|
"C": 0.0188139,
|
|
"V": 11.36450172,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.21417201
|
|
},
|
|
{
|
|
"O": 0.01873664,
|
|
"H": 0.01884609,
|
|
"L": 0.01873664,
|
|
"C": 0.01884609,
|
|
"V": 142.48895264,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 2.6705952
|
|
},
|
|
{
|
|
"O": 0.01884608,
|
|
"H": 0.01884608,
|
|
"L": 0.01861425,
|
|
"C": 0.01884608,
|
|
"V": 57.82866243,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 1.08223102
|
|
},
|
|
{
|
|
"O": 0.01884587,
|
|
"H": 0.01884595,
|
|
"L": 0.01884586,
|
|
"C": 0.01884595,
|
|
"V": 122.76692845,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 2.31365315
|
|
},
|
|
{
|
|
"O": 0.01884586,
|
|
"H": 0.01884608,
|
|
"L": 0.01884586,
|
|
"C": 0.01884608,
|
|
"V": 173.39975623,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 3.26788995
|
|
},
|
|
{
|
|
"O": 0.01884608,
|
|
"H": 0.01884609,
|
|
"L": 0.01882,
|
|
"C": 0.01882,
|
|
"V": 272.77547615,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 5.13882929
|
|
},
|
|
{
|
|
"O": 0.01882,
|
|
"H": 0.01882,
|
|
"L": 0.01879615,
|
|
"C": 0.01879615,
|
|
"V": 4.51012241,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.08486374
|
|
},
|
|
{
|
|
"O": 0.01874355,
|
|
"H": 0.01879615,
|
|
"L": 0.01874355,
|
|
"C": 0.01874355,
|
|
"V": 8.07995552,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.15153523
|
|
},
|
|
{
|
|
"O": 0.01874355,
|
|
"H": 0.01874355,
|
|
"L": 0.01874355,
|
|
"C": 0.01874355,
|
|
"V": 13.02009886,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.24404283
|
|
},
|
|
{
|
|
"O": 0.01874355,
|
|
"H": 0.01874355,
|
|
"L": 0.0186386,
|
|
"C": 0.01869416,
|
|
"V": 78.38683199,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.46546648
|
|
},
|
|
{
|
|
"O": 0.01869416,
|
|
"H": 0.01869416,
|
|
"L": 0.01861418,
|
|
"C": 0.01869416,
|
|
"V": 10.85801558,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.20260499
|
|
},
|
|
{
|
|
"O": 0.01869416,
|
|
"H": 0.01869416,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 159.04471771,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 2.95848416
|
|
},
|
|
{
|
|
"O": 0.01869415,
|
|
"H": 0.01869415,
|
|
"L": 0.01859108,
|
|
"C": 0.0186,
|
|
"V": 16.08701567,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.29932112
|
|
},
|
|
{
|
|
"O": 0.01859996,
|
|
"H": 0.01859996,
|
|
"L": 0.01859892,
|
|
"C": 0.01859892,
|
|
"V": 13.7831673,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.25635307
|
|
},
|
|
{
|
|
"O": 0.01851502,
|
|
"H": 0.0186,
|
|
"L": 0.018515,
|
|
"C": 0.01855698,
|
|
"V": 8.03345271,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.14891798
|
|
},
|
|
{
|
|
"O": 0.01855698,
|
|
"H": 0.01855698,
|
|
"L": 0.018515,
|
|
"C": 0.018515,
|
|
"V": 5.99013499,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.11092187
|
|
},
|
|
{
|
|
"O": 0.01855698,
|
|
"H": 0.01855698,
|
|
"L": 0.018515,
|
|
"C": 0.01855,
|
|
"V": 20.80393361,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.38594474
|
|
},
|
|
{
|
|
"O": 0.01855,
|
|
"H": 0.01855,
|
|
"L": 0.01855,
|
|
"C": 0.01855,
|
|
"V": 2.07816711,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.03854998
|
|
},
|
|
{
|
|
"O": 0.01855,
|
|
"H": 0.01855,
|
|
"L": 0.01851436,
|
|
"C": 0.01851436,
|
|
"V": 0.39881554,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.00738764
|
|
},
|
|
{
|
|
"O": 0.01851436,
|
|
"H": 0.01851436,
|
|
"L": 0.0185,
|
|
"C": 0.01851436,
|
|
"V": 121.49897423,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 2.24832287
|
|
},
|
|
{
|
|
"O": 0.01851436,
|
|
"H": 0.01855,
|
|
"L": 0.01851436,
|
|
"C": 0.01855,
|
|
"V": 7.11806765,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 0.13182332
|
|
},
|
|
{
|
|
"O": 0.01855,
|
|
"H": 0.01855,
|
|
"L": 0.01839,
|
|
"C": 0.01839001,
|
|
"V": 200.06,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 3.68537875
|
|
},
|
|
{
|
|
"O": 0.01839021,
|
|
"H": 0.01855,
|
|
"L": 0.01839021,
|
|
"C": 0.01855,
|
|
"V": 12.85509323,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.23830207
|
|
},
|
|
{
|
|
"O": 0.01855,
|
|
"H": 0.018551,
|
|
"L": 0.01855,
|
|
"C": 0.01855,
|
|
"V": 12.64893729,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.23464776
|
|
},
|
|
{
|
|
"O": 0.01855424,
|
|
"H": 0.01859086,
|
|
"L": 0.01855424,
|
|
"C": 0.01859086,
|
|
"V": 2.08270288,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.0387162
|
|
},
|
|
{
|
|
"O": 0.01859086,
|
|
"H": 0.01859897,
|
|
"L": 0.01859086,
|
|
"C": 0.01859897,
|
|
"V": 19.90374048,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.37005689
|
|
},
|
|
{
|
|
"O": 0.01859897,
|
|
"H": 0.01859897,
|
|
"L": 0.01859086,
|
|
"C": 0.01859086,
|
|
"V": 5.50456014,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 0.10234792
|
|
},
|
|
{
|
|
"O": 0.01859897,
|
|
"H": 0.01869416,
|
|
"L": 0.01859897,
|
|
"C": 0.01869416,
|
|
"V": 9.22246578,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.17192027
|
|
},
|
|
{
|
|
"O": 0.01869416,
|
|
"H": 0.01869416,
|
|
"L": 0.01869416,
|
|
"C": 0.01869416,
|
|
"V": 37.17177459,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.69489509
|
|
},
|
|
{
|
|
"O": 0.01869416,
|
|
"H": 0.01869416,
|
|
"L": 0.01869416,
|
|
"C": 0.01869416,
|
|
"V": 0.94099038,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.01759101
|
|
},
|
|
{
|
|
"O": 0.01869416,
|
|
"H": 0.01869944,
|
|
"L": 0.01859949,
|
|
"C": 0.01869944,
|
|
"V": 13.47895334,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.25146613
|
|
},
|
|
{
|
|
"O": 0.01869944,
|
|
"H": 0.01869944,
|
|
"L": 0.01868799,
|
|
"C": 0.01868799,
|
|
"V": 2.62737,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.04911292
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01870472,
|
|
"L": 0.01870472,
|
|
"C": 0.01870472,
|
|
"V": 0.02788735,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.00052162
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01870472,
|
|
"L": 0.01870472,
|
|
"C": 0.01870472,
|
|
"V": 39.84174797,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.7452287
|
|
},
|
|
{
|
|
"O": 0.0187057,
|
|
"H": 0.01918992,
|
|
"L": 0.0187057,
|
|
"C": 0.01896105,
|
|
"V": 494.59411089,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 9.39732063
|
|
},
|
|
{
|
|
"O": 0.01895142,
|
|
"H": 0.01895155,
|
|
"L": 0.01895142,
|
|
"C": 0.01895155,
|
|
"V": 25.29985658,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.47946858
|
|
},
|
|
{
|
|
"O": 0.01894184,
|
|
"H": 0.01894184,
|
|
"L": 0.01871093,
|
|
"C": 0.01890403,
|
|
"V": 52.81415305,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.99257353
|
|
},
|
|
{
|
|
"O": 0.01890395,
|
|
"H": 0.01890401,
|
|
"L": 0.01870579,
|
|
"C": 0.01870601,
|
|
"V": 40.79689188,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.76746195
|
|
},
|
|
{
|
|
"O": 0.01871,
|
|
"H": 0.01871,
|
|
"L": 0.01871,
|
|
"C": 0.01871,
|
|
"V": 0.8082,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.01512142
|
|
},
|
|
{
|
|
"O": 0.01871002,
|
|
"H": 0.01871009,
|
|
"L": 0.01870472,
|
|
"C": 0.01871009,
|
|
"V": 72.44343583,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 1.35517821
|
|
},
|
|
{
|
|
"O": 0.01871009,
|
|
"H": 0.01880996,
|
|
"L": 0.01870472,
|
|
"C": 0.01870472,
|
|
"V": 18.04164189,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.33806353
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01870472,
|
|
"L": 0.01867944,
|
|
"C": 0.01870472,
|
|
"V": 125.57479391,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 2.34884004
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01880997,
|
|
"L": 0.01870472,
|
|
"C": 0.01870472,
|
|
"V": 7.30416194,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.13672753
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01881,
|
|
"L": 0.01870472,
|
|
"C": 0.01870478,
|
|
"V": 25.2038739,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.4738236
|
|
},
|
|
{
|
|
"O": 0.01870478,
|
|
"H": 0.01881492,
|
|
"L": 0.01870478,
|
|
"C": 0.01870481,
|
|
"V": 21.07731474,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.39439561
|
|
},
|
|
{
|
|
"O": 0.01870488,
|
|
"H": 0.0188698,
|
|
"L": 0.01870472,
|
|
"C": 0.01870473,
|
|
"V": 15.95278777,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.30037396
|
|
},
|
|
{
|
|
"O": 0.01886974,
|
|
"H": 0.01886974,
|
|
"L": 0.0187048,
|
|
"C": 0.01886053,
|
|
"V": 4.49752139,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.0845464
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.01885105,
|
|
"L": 0.0188,
|
|
"C": 0.01880951,
|
|
"V": 26.19878361,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.49259884
|
|
},
|
|
{
|
|
"O": 0.0188001,
|
|
"H": 0.0188095,
|
|
"L": 0.0187048,
|
|
"C": 0.0187048,
|
|
"V": 52.18826074,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.97735533
|
|
},
|
|
{
|
|
"O": 0.01880946,
|
|
"H": 0.01880946,
|
|
"L": 0.01870472,
|
|
"C": 0.01870472,
|
|
"V": 63.610386,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 1.19034361
|
|
},
|
|
{
|
|
"O": 0.01870472,
|
|
"H": 0.01880923,
|
|
"L": 0.018704,
|
|
"C": 0.018704,
|
|
"V": 54.86374008,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 1.02629774
|
|
},
|
|
{
|
|
"O": 0.01869772,
|
|
"H": 0.0188084,
|
|
"L": 0.0186795,
|
|
"C": 0.0188084,
|
|
"V": 36.38489749,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.68051455
|
|
},
|
|
{
|
|
"O": 0.0186795,
|
|
"H": 0.0186795,
|
|
"L": 0.0186795,
|
|
"C": 0.0186795,
|
|
"V": 0.2640404,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.00493214
|
|
},
|
|
{
|
|
"O": 0.018704,
|
|
"H": 0.018704,
|
|
"L": 0.01867944,
|
|
"C": 0.01867944,
|
|
"V": 39.19063083,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.73299451
|
|
},
|
|
{
|
|
"O": 0.018704,
|
|
"H": 0.018704,
|
|
"L": 0.01867944,
|
|
"C": 0.01867944,
|
|
"V": 6.52299117,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.12189482
|
|
},
|
|
{
|
|
"O": 0.01867945,
|
|
"H": 0.01867945,
|
|
"L": 0.01867441,
|
|
"C": 0.01867441,
|
|
"V": 1.20475592,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.02250251
|
|
},
|
|
{
|
|
"O": 0.01867945,
|
|
"H": 0.01870368,
|
|
"L": 0.01859086,
|
|
"C": 0.01859086,
|
|
"V": 84.4738739,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 1.57681238
|
|
},
|
|
{
|
|
"O": 0.01859086,
|
|
"H": 0.01859086,
|
|
"L": 0.01859086,
|
|
"C": 0.01859086,
|
|
"V": 6.24533256,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.11610608
|
|
},
|
|
{
|
|
"O": 0.01870333,
|
|
"H": 0.01870333,
|
|
"L": 0.01859086,
|
|
"C": 0.01870312,
|
|
"V": 1.15282808,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.02150843
|
|
},
|
|
{
|
|
"O": 0.01859086,
|
|
"H": 0.01867441,
|
|
"L": 0.01859086,
|
|
"C": 0.01859086,
|
|
"V": 29.83912085,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.55474605
|
|
},
|
|
{
|
|
"O": 0.01870179,
|
|
"H": 0.01870179,
|
|
"L": 0.0185544,
|
|
"C": 0.0185544,
|
|
"V": 25.27184917,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.47020883
|
|
},
|
|
{
|
|
"O": 0.0185544,
|
|
"H": 0.01859084,
|
|
"L": 0.01854169,
|
|
"C": 0.01854169,
|
|
"V": 35.33179864,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.65546102
|
|
},
|
|
{
|
|
"O": 0.01859084,
|
|
"H": 0.01862646,
|
|
"L": 0.0185,
|
|
"C": 0.01862646,
|
|
"V": 292.8421103,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 5.41774314
|
|
},
|
|
{
|
|
"O": 0.01857059,
|
|
"H": 0.01857059,
|
|
"L": 0.0184948,
|
|
"C": 0.01849997,
|
|
"V": 126.83545734,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 2.34648612
|
|
},
|
|
{
|
|
"O": 0.01849997,
|
|
"H": 0.0185,
|
|
"L": 0.01849997,
|
|
"C": 0.0185,
|
|
"V": 37.44147753,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.69266727
|
|
},
|
|
{
|
|
"O": 0.01862646,
|
|
"H": 0.01869814,
|
|
"L": 0.0185,
|
|
"C": 0.01869814,
|
|
"V": 86.35110546,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 1.61449681
|
|
},
|
|
{
|
|
"O": 0.01869788,
|
|
"H": 0.01869788,
|
|
"L": 0.01869775,
|
|
"C": 0.01869777,
|
|
"V": 37.091337,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.69352489
|
|
},
|
|
{
|
|
"O": 0.0185001,
|
|
"H": 0.01869769,
|
|
"L": 0.0185001,
|
|
"C": 0.0186971,
|
|
"V": 45.76192606,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.85093981
|
|
},
|
|
{
|
|
"O": 0.01869769,
|
|
"H": 0.0187,
|
|
"L": 0.01869769,
|
|
"C": 0.0187,
|
|
"V": 66.57930463,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 1.24501426
|
|
},
|
|
{
|
|
"O": 0.01869716,
|
|
"H": 0.01880803,
|
|
"L": 0.01850423,
|
|
"C": 0.01872889,
|
|
"V": 50.5035678,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.93893948
|
|
},
|
|
{
|
|
"O": 0.01872889,
|
|
"H": 0.01872889,
|
|
"L": 0.01872889,
|
|
"C": 0.01872889,
|
|
"V": 7.519e-05,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 1.4e-06
|
|
},
|
|
{
|
|
"O": 0.01860366,
|
|
"H": 0.01860366,
|
|
"L": 0.01853856,
|
|
"C": 0.01858505,
|
|
"V": 32.31473906,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.60031095
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01865,
|
|
"C": 0.01865,
|
|
"V": 62.12729702,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 1.15867407
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01854003,
|
|
"C": 0.01865,
|
|
"V": 247.56265607,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 4.6170283
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01865,
|
|
"C": 0.01865,
|
|
"V": 76.51000454,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 1.42691157
|
|
},
|
|
{
|
|
"O": 0.01864999,
|
|
"H": 0.01865,
|
|
"L": 0.01864999,
|
|
"C": 0.01865,
|
|
"V": 33.582416,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.62631203
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01865,
|
|
"C": 0.01865,
|
|
"V": 6.03942601,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.11263527
|
|
},
|
|
{
|
|
"O": 0.01864999,
|
|
"H": 0.01865,
|
|
"L": 0.01864999,
|
|
"C": 0.01865,
|
|
"V": 5.97350712,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.11140588
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01865,
|
|
"C": 0.01865,
|
|
"V": 84.16599998,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 1.56969584
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01869042,
|
|
"L": 0.01865,
|
|
"C": 0.01869042,
|
|
"V": 3.85897648,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.07212031
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01869042,
|
|
"L": 0.0185607,
|
|
"C": 0.01869042,
|
|
"V": 18.3707485,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.34277268
|
|
},
|
|
{
|
|
"O": 0.01869042,
|
|
"H": 0.01869042,
|
|
"L": 0.01856287,
|
|
"C": 0.01856287,
|
|
"V": 6.93166621,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.1292178
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01856056,
|
|
"C": 0.01856056,
|
|
"V": 47.47209478,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.88231546
|
|
},
|
|
{
|
|
"O": 0.01856632,
|
|
"H": 0.01865,
|
|
"L": 0.01856041,
|
|
"C": 0.01856041,
|
|
"V": 60.6071123,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 1.1292039
|
|
},
|
|
{
|
|
"O": 0.01856042,
|
|
"H": 0.01865,
|
|
"L": 0.01856041,
|
|
"C": 0.01859405,
|
|
"V": 12.61518904,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.23424607
|
|
},
|
|
{
|
|
"O": 0.018568,
|
|
"H": 0.01865,
|
|
"L": 0.018568,
|
|
"C": 0.018568,
|
|
"V": 11.69964756,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.21794074
|
|
},
|
|
{
|
|
"O": 0.01856042,
|
|
"H": 0.01856044,
|
|
"L": 0.01856042,
|
|
"C": 0.01856042,
|
|
"V": 35.77145795,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.66393389
|
|
},
|
|
{
|
|
"O": 0.01856041,
|
|
"H": 0.01856043,
|
|
"L": 0.01854003,
|
|
"C": 0.01856043,
|
|
"V": 315.45665524,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 5.8550002
|
|
},
|
|
{
|
|
"O": 0.01856043,
|
|
"H": 0.01856043,
|
|
"L": 0.01854003,
|
|
"C": 0.01856043,
|
|
"V": 89.08492929,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 1.65343597
|
|
},
|
|
{
|
|
"O": 0.01856042,
|
|
"H": 0.01856043,
|
|
"L": 0.01856042,
|
|
"C": 0.01856043,
|
|
"V": 4.39114209,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.08150141
|
|
},
|
|
{
|
|
"O": 0.01856043,
|
|
"H": 0.01856043,
|
|
"L": 0.01856,
|
|
"C": 0.01856,
|
|
"V": 2.6217,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.04865911
|
|
},
|
|
{
|
|
"O": 0.01856,
|
|
"H": 0.01856043,
|
|
"L": 0.0185,
|
|
"C": 0.01856043,
|
|
"V": 75.24454125,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 1.39528314
|
|
},
|
|
{
|
|
"O": 0.01856043,
|
|
"H": 0.01856043,
|
|
"L": 0.01850001,
|
|
"C": 0.01856043,
|
|
"V": 211.46592609,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 3.9248592
|
|
},
|
|
{
|
|
"O": 0.01856043,
|
|
"H": 0.01865684,
|
|
"L": 0.01850002,
|
|
"C": 0.01865684,
|
|
"V": 20.71457891,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.38434815
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01866318,
|
|
"L": 0.01865,
|
|
"C": 0.01866318,
|
|
"V": 3.05008542,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.05688446
|
|
},
|
|
{
|
|
"O": 0.01866318,
|
|
"H": 0.0186667,
|
|
"L": 0.01866318,
|
|
"C": 0.0186667,
|
|
"V": 3.50126245,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.06534517
|
|
},
|
|
{
|
|
"O": 0.01866318,
|
|
"H": 0.0186904,
|
|
"L": 0.01856043,
|
|
"C": 0.01856043,
|
|
"V": 68.79686717,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 1.27974171
|
|
},
|
|
{
|
|
"O": 0.01855981,
|
|
"H": 0.01855981,
|
|
"L": 0.01850413,
|
|
"C": 0.01850413,
|
|
"V": 26.524961,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.49141448
|
|
},
|
|
{
|
|
"O": 0.01855982,
|
|
"H": 0.01861573,
|
|
"L": 0.01855982,
|
|
"C": 0.01861573,
|
|
"V": 0.9369828,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.0174273
|
|
},
|
|
{
|
|
"O": 0.01860642,
|
|
"H": 0.01869039,
|
|
"L": 0.01855982,
|
|
"C": 0.01856169,
|
|
"V": 34.93963517,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.64865948
|
|
},
|
|
{
|
|
"O": 0.01868106,
|
|
"H": 0.01868107,
|
|
"L": 0.01868106,
|
|
"C": 0.01868107,
|
|
"V": 0.2597824,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 0.004853
|
|
},
|
|
{
|
|
"O": 0.01868107,
|
|
"H": 0.01868107,
|
|
"L": 0.01856602,
|
|
"C": 0.01860862,
|
|
"V": 55.89077365,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 1.04063106
|
|
},
|
|
{
|
|
"O": 0.01860862,
|
|
"H": 0.01869519,
|
|
"L": 0.01860862,
|
|
"C": 0.01869519,
|
|
"V": 53.69667918,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 1.00311557
|
|
},
|
|
{
|
|
"O": 0.0186952,
|
|
"H": 0.01877049,
|
|
"L": 0.0186952,
|
|
"C": 0.01877,
|
|
"V": 16.83772691,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.3153306
|
|
},
|
|
{
|
|
"O": 0.01877,
|
|
"H": 0.0187903,
|
|
"L": 0.01876699,
|
|
"C": 0.0187903,
|
|
"V": 12.75893855,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.23961626
|
|
},
|
|
{
|
|
"O": 0.0187903,
|
|
"H": 0.01879714,
|
|
"L": 0.0187903,
|
|
"C": 0.0187903,
|
|
"V": 3.07794373,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.05784227
|
|
},
|
|
{
|
|
"O": 0.0187903,
|
|
"H": 0.0187903,
|
|
"L": 0.0187903,
|
|
"C": 0.0187903,
|
|
"V": 1.71445453,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.03221509
|
|
},
|
|
{
|
|
"O": 0.01879714,
|
|
"H": 0.0188,
|
|
"L": 0.0187903,
|
|
"C": 0.0187903,
|
|
"V": 11.05013152,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.20767856
|
|
},
|
|
{
|
|
"O": 0.01879714,
|
|
"H": 0.01879714,
|
|
"L": 0.0187903,
|
|
"C": 0.0187903,
|
|
"V": 22.18678965,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.41700001
|
|
},
|
|
{
|
|
"O": 0.0187903,
|
|
"H": 0.01879714,
|
|
"L": 0.01878,
|
|
"C": 0.0187903,
|
|
"V": 44.05275046,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.82776557
|
|
},
|
|
{
|
|
"O": 0.0187903,
|
|
"H": 0.01879714,
|
|
"L": 0.01878,
|
|
"C": 0.01878,
|
|
"V": 25.27571051,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.47481639
|
|
},
|
|
{
|
|
"O": 0.01878,
|
|
"H": 0.01879714,
|
|
"L": 0.01878,
|
|
"C": 0.01879714,
|
|
"V": 3.52640641,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.06623453
|
|
},
|
|
{
|
|
"O": 0.01878187,
|
|
"H": 0.01878187,
|
|
"L": 0.01869784,
|
|
"C": 0.01878187,
|
|
"V": 7.86664506,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.14749982
|
|
},
|
|
{
|
|
"O": 0.01878,
|
|
"H": 0.01880941,
|
|
"L": 0.01877247,
|
|
"C": 0.01880941,
|
|
"V": 33.34604386,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.62652157
|
|
},
|
|
{
|
|
"O": 0.01880951,
|
|
"H": 0.01880951,
|
|
"L": 0.01880951,
|
|
"C": 0.01880951,
|
|
"V": 1.7229728,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 0.03240823
|
|
},
|
|
{
|
|
"O": 0.01880951,
|
|
"H": 0.01880951,
|
|
"L": 0.01880942,
|
|
"C": 0.01880942,
|
|
"V": 2.9132919,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.05479756
|
|
},
|
|
{
|
|
"O": 0.01880951,
|
|
"H": 0.01881406,
|
|
"L": 0.01880951,
|
|
"C": 0.01881406,
|
|
"V": 7.91432514,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.14886824
|
|
},
|
|
{
|
|
"O": 0.01881602,
|
|
"H": 0.0188345,
|
|
"L": 0.01881602,
|
|
"C": 0.0188345,
|
|
"V": 38.11098717,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.71779197
|
|
},
|
|
{
|
|
"O": 0.0188345,
|
|
"H": 0.01884197,
|
|
"L": 0.0188345,
|
|
"C": 0.01884,
|
|
"V": 9.40249713,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.17714173
|
|
},
|
|
{
|
|
"O": 0.01884197,
|
|
"H": 0.01889454,
|
|
"L": 0.01884,
|
|
"C": 0.01884,
|
|
"V": 30.33036539,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.57179832
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01884,
|
|
"L": 0.01884,
|
|
"C": 0.01884,
|
|
"V": 0.03705509,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.00069811
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01889468,
|
|
"L": 0.01884,
|
|
"C": 0.01889468,
|
|
"V": 46.27660334,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.8743103
|
|
},
|
|
{
|
|
"O": 0.01889469,
|
|
"H": 0.01889469,
|
|
"L": 0.01884,
|
|
"C": 0.01884,
|
|
"V": 25.5610841,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.48213201
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01890953,
|
|
"L": 0.01885,
|
|
"C": 0.01890953,
|
|
"V": 2.43115849,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.04590162
|
|
},
|
|
{
|
|
"O": 0.01889468,
|
|
"H": 0.01895818,
|
|
"L": 0.01885188,
|
|
"C": 0.01895818,
|
|
"V": 8.62303353,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.16304259
|
|
},
|
|
{
|
|
"O": 0.01887775,
|
|
"H": 0.01896893,
|
|
"L": 0.01885,
|
|
"C": 0.01896893,
|
|
"V": 18.48164124,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.3484439
|
|
},
|
|
{
|
|
"O": 0.01897,
|
|
"H": 0.01898014,
|
|
"L": 0.01896198,
|
|
"C": 0.01898014,
|
|
"V": 71.27395443,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 1.35218542
|
|
},
|
|
{
|
|
"O": 0.01896198,
|
|
"H": 0.01898014,
|
|
"L": 0.01889468,
|
|
"C": 0.01896198,
|
|
"V": 35.69824478,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.67643127
|
|
},
|
|
{
|
|
"O": 0.01896198,
|
|
"H": 0.01896198,
|
|
"L": 0.01888078,
|
|
"C": 0.01888118,
|
|
"V": 5.89664018,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.1116769
|
|
},
|
|
{
|
|
"O": 0.01896198,
|
|
"H": 0.01898014,
|
|
"L": 0.01890066,
|
|
"C": 0.01890066,
|
|
"V": 47.18219643,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.89438981
|
|
},
|
|
{
|
|
"O": 0.01898014,
|
|
"H": 0.01909,
|
|
"L": 0.01898014,
|
|
"C": 0.01908998,
|
|
"V": 55.56683722,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 1.05991606
|
|
},
|
|
{
|
|
"O": 0.01900001,
|
|
"H": 0.01908996,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 5.01175981,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.09541144
|
|
},
|
|
{
|
|
"O": 0.019002,
|
|
"H": 0.019002,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 1.12927422,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.02145737
|
|
},
|
|
{
|
|
"O": 0.01908997,
|
|
"H": 0.01908997,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 26.09433803,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.49797253
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01908997,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 2.75876107,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.05246457
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.019006,
|
|
"L": 0.019001,
|
|
"C": 0.019006,
|
|
"V": 2.36894554,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.04501611
|
|
},
|
|
{
|
|
"O": 0.019006,
|
|
"H": 0.01909,
|
|
"L": 0.019006,
|
|
"C": 0.01909,
|
|
"V": 6.59792742,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.12585544
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.01909,
|
|
"L": 0.01904228,
|
|
"C": 0.01909,
|
|
"V": 13.3281525,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 0.25440845
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.01909,
|
|
"L": 0.01909,
|
|
"C": 0.01909,
|
|
"V": 38.61998189,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.73725544
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.01909,
|
|
"L": 0.01904229,
|
|
"C": 0.01909,
|
|
"V": 53.67361393,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 1.02460649
|
|
},
|
|
{
|
|
"O": 0.0190954,
|
|
"H": 0.01919,
|
|
"L": 0.0190954,
|
|
"C": 0.019099,
|
|
"V": 15.07191385,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.28886386
|
|
},
|
|
{
|
|
"O": 0.01909542,
|
|
"H": 0.01909542,
|
|
"L": 0.0190954,
|
|
"C": 0.01909542,
|
|
"V": 10.64938875,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.20335443
|
|
},
|
|
{
|
|
"O": 0.01909542,
|
|
"H": 0.01911397,
|
|
"L": 0.01909542,
|
|
"C": 0.01909927,
|
|
"V": 3.37349048,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.06442134
|
|
},
|
|
{
|
|
"O": 0.01911397,
|
|
"H": 0.01920364,
|
|
"L": 0.01909927,
|
|
"C": 0.0192,
|
|
"V": 41.29169842,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.79260407
|
|
},
|
|
{
|
|
"O": 0.01920364,
|
|
"H": 0.01920364,
|
|
"L": 0.01920001,
|
|
"C": 0.01920001,
|
|
"V": 3.86277045,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.07417897
|
|
},
|
|
{
|
|
"O": 0.01920364,
|
|
"H": 0.01921702,
|
|
"L": 0.0192,
|
|
"C": 0.01921702,
|
|
"V": 23.59612466,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 0.45313185
|
|
},
|
|
{
|
|
"O": 0.01921702,
|
|
"H": 0.0192531,
|
|
"L": 0.01909928,
|
|
"C": 0.0192531,
|
|
"V": 33.16146652,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.63534621
|
|
},
|
|
{
|
|
"O": 0.0192531,
|
|
"H": 0.0192531,
|
|
"L": 0.01911995,
|
|
"C": 0.01912002,
|
|
"V": 17.63650947,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.33854557
|
|
},
|
|
{
|
|
"O": 0.01914171,
|
|
"H": 0.01925796,
|
|
"L": 0.01913001,
|
|
"C": 0.01920037,
|
|
"V": 30.28088663,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.58083704
|
|
},
|
|
{
|
|
"O": 0.01914276,
|
|
"H": 0.019258,
|
|
"L": 0.01912003,
|
|
"C": 0.019258,
|
|
"V": 24.65888152,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.4727258
|
|
},
|
|
{
|
|
"O": 0.019258,
|
|
"H": 0.01926409,
|
|
"L": 0.019258,
|
|
"C": 0.01926409,
|
|
"V": 25.22275911,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.48574415
|
|
},
|
|
{
|
|
"O": 0.01926409,
|
|
"H": 0.0193,
|
|
"L": 0.01926409,
|
|
"C": 0.01927,
|
|
"V": 27.92095198,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.53806418
|
|
},
|
|
{
|
|
"O": 0.0193,
|
|
"H": 0.0193,
|
|
"L": 0.01927,
|
|
"C": 0.0193,
|
|
"V": 24.28109323,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.46861108
|
|
},
|
|
{
|
|
"O": 0.01927,
|
|
"H": 0.01930787,
|
|
"L": 0.01925796,
|
|
"C": 0.01930787,
|
|
"V": 76.50634953,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 1.47432907
|
|
},
|
|
{
|
|
"O": 0.01930787,
|
|
"H": 0.01930787,
|
|
"L": 0.01908079,
|
|
"C": 0.01923782,
|
|
"V": 90.97736517,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 1.74370268
|
|
},
|
|
{
|
|
"O": 0.01918009,
|
|
"H": 0.01918009,
|
|
"L": 0.01904229,
|
|
"C": 0.01904229,
|
|
"V": 46.17937057,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.88028357
|
|
},
|
|
{
|
|
"O": 0.01908079,
|
|
"H": 0.01908079,
|
|
"L": 0.01904231,
|
|
"C": 0.01908079,
|
|
"V": 46.86662466,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.89261904
|
|
},
|
|
{
|
|
"O": 0.01904422,
|
|
"H": 0.01904422,
|
|
"L": 0.01904232,
|
|
"C": 0.01904422,
|
|
"V": 3.13282924,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.05966163
|
|
},
|
|
{
|
|
"O": 0.01908079,
|
|
"H": 0.01908079,
|
|
"L": 0.01908079,
|
|
"C": 0.01908079,
|
|
"V": 2.39925784,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.0457797
|
|
},
|
|
{
|
|
"O": 0.01908079,
|
|
"H": 0.01912377,
|
|
"L": 0.01908079,
|
|
"C": 0.01912377,
|
|
"V": 11.93334359,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.22820186
|
|
},
|
|
{
|
|
"O": 0.01912377,
|
|
"H": 0.01912377,
|
|
"L": 0.01908269,
|
|
"C": 0.01908269,
|
|
"V": 0.55727851,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.01065056
|
|
},
|
|
{
|
|
"O": 0.01912377,
|
|
"H": 0.01912377,
|
|
"L": 0.01912377,
|
|
"C": 0.01912377,
|
|
"V": 11.64554528,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.2227067
|
|
},
|
|
{
|
|
"O": 0.01918084,
|
|
"H": 0.01918084,
|
|
"L": 0.01912377,
|
|
"C": 0.01912377,
|
|
"V": 1.06057363,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 0.02028413
|
|
},
|
|
{
|
|
"O": 0.01912377,
|
|
"H": 0.01912377,
|
|
"L": 0.01908269,
|
|
"C": 0.01908269,
|
|
"V": 2.26517776,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.0432967
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.0191,
|
|
"L": 0.01908269,
|
|
"C": 0.01908269,
|
|
"V": 1.21883316,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.02327329
|
|
},
|
|
{
|
|
"O": 0.01912377,
|
|
"H": 0.01915377,
|
|
"L": 0.01912377,
|
|
"C": 0.01915377,
|
|
"V": 2.45668044,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.04705462
|
|
},
|
|
{
|
|
"O": 0.01913292,
|
|
"H": 0.01914,
|
|
"L": 0.01913292,
|
|
"C": 0.01913292,
|
|
"V": 8.02278961,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.15350076
|
|
},
|
|
{
|
|
"O": 0.01908509,
|
|
"H": 0.0191,
|
|
"L": 0.01908269,
|
|
"C": 0.0191,
|
|
"V": 15.65042931,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.29886648
|
|
},
|
|
{
|
|
"O": 0.01908269,
|
|
"H": 0.01909999,
|
|
"L": 0.01908269,
|
|
"C": 0.01909999,
|
|
"V": 6.76807884,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.12917309
|
|
},
|
|
{
|
|
"O": 0.01908269,
|
|
"H": 0.01908269,
|
|
"L": 0.01904449,
|
|
"C": 0.01904449,
|
|
"V": 2.78889537,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.0531364
|
|
},
|
|
{
|
|
"O": 0.01908082,
|
|
"H": 0.01909994,
|
|
"L": 0.01908082,
|
|
"C": 0.01909994,
|
|
"V": 27.14573166,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 0.51815191
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.0191,
|
|
"L": 0.019001,
|
|
"C": 0.01900102,
|
|
"V": 12.54612554,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.23869678
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.01915377,
|
|
"L": 0.01900152,
|
|
"C": 0.01901156,
|
|
"V": 304.69792429,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 5.81935558
|
|
},
|
|
{
|
|
"O": 0.01902167,
|
|
"H": 0.01902167,
|
|
"L": 0.01902166,
|
|
"C": 0.01902166,
|
|
"V": 6.93650008,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.1319438
|
|
},
|
|
{
|
|
"O": 0.01907419,
|
|
"H": 0.01907419,
|
|
"L": 0.01905004,
|
|
"C": 0.01905004,
|
|
"V": 1.07443121,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.02048677
|
|
},
|
|
{
|
|
"O": 0.01915377,
|
|
"H": 0.01915377,
|
|
"L": 0.01915377,
|
|
"C": 0.01915377,
|
|
"V": 0.41299409,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.00791038
|
|
},
|
|
{
|
|
"O": 0.01908062,
|
|
"H": 0.01915377,
|
|
"L": 0.01908062,
|
|
"C": 0.01913155,
|
|
"V": 7.22666693,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.13826779
|
|
},
|
|
{
|
|
"O": 0.01913155,
|
|
"H": 0.01915377,
|
|
"L": 0.01913155,
|
|
"C": 0.01915377,
|
|
"V": 13.86291679,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.26552709
|
|
},
|
|
{
|
|
"O": 0.01916883,
|
|
"H": 0.0192,
|
|
"L": 0.01916883,
|
|
"C": 0.0192,
|
|
"V": 151.81686051,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 2.91487789
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01921344,
|
|
"L": 0.0192,
|
|
"C": 0.01921344,
|
|
"V": 0.54445867,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 0.01045847
|
|
},
|
|
{
|
|
"O": 0.01921344,
|
|
"H": 0.01927898,
|
|
"L": 0.0192,
|
|
"C": 0.01927898,
|
|
"V": 8.58317072,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.16523089
|
|
},
|
|
{
|
|
"O": 0.01929999,
|
|
"H": 0.01935022,
|
|
"L": 0.0192591,
|
|
"C": 0.01935022,
|
|
"V": 5.17478082,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.09997556
|
|
},
|
|
{
|
|
"O": 0.01935163,
|
|
"H": 0.01935413,
|
|
"L": 0.01935022,
|
|
"C": 0.01935413,
|
|
"V": 32.74065653,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.63354588
|
|
},
|
|
{
|
|
"O": 0.01935413,
|
|
"H": 0.01935448,
|
|
"L": 0.01925467,
|
|
"C": 0.01935448,
|
|
"V": 8.71918224,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 0.16867634
|
|
},
|
|
{
|
|
"O": 0.01935448,
|
|
"H": 0.01935804,
|
|
"L": 0.01930273,
|
|
"C": 0.01935448,
|
|
"V": 7.05896731,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.13645133
|
|
},
|
|
{
|
|
"O": 0.01935448,
|
|
"H": 0.01939278,
|
|
"L": 0.01935448,
|
|
"C": 0.01935822,
|
|
"V": 112.44471321,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 2.17679636
|
|
},
|
|
{
|
|
"O": 0.01935448,
|
|
"H": 0.01936,
|
|
"L": 0.01935448,
|
|
"C": 0.01935822,
|
|
"V": 34.28808385,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.66376015
|
|
},
|
|
{
|
|
"O": 0.01935822,
|
|
"H": 0.01942018,
|
|
"L": 0.01935822,
|
|
"C": 0.01935822,
|
|
"V": 44.03400424,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.85288906
|
|
},
|
|
{
|
|
"O": 0.01935822,
|
|
"H": 0.01935822,
|
|
"L": 0.01935448,
|
|
"C": 0.01935448,
|
|
"V": 29.77983172,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.57638761
|
|
},
|
|
{
|
|
"O": 0.01929201,
|
|
"H": 0.0194,
|
|
"L": 0.01929201,
|
|
"C": 0.0194,
|
|
"V": 17.74171905,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.34334418
|
|
},
|
|
{
|
|
"O": 0.01935822,
|
|
"H": 0.0194,
|
|
"L": 0.01931233,
|
|
"C": 0.0193246,
|
|
"V": 17.59705382,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.34086316
|
|
},
|
|
{
|
|
"O": 0.01932461,
|
|
"H": 0.01932481,
|
|
"L": 0.01932461,
|
|
"C": 0.01932481,
|
|
"V": 1.21427709,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.02346557
|
|
},
|
|
{
|
|
"O": 0.019396,
|
|
"H": 0.019396,
|
|
"L": 0.01932481,
|
|
"C": 0.01932485,
|
|
"V": 194.59153356,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 3.76059917
|
|
},
|
|
{
|
|
"O": 0.01932472,
|
|
"H": 0.01943599,
|
|
"L": 0.01932463,
|
|
"C": 0.01943599,
|
|
"V": 18.81663062,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.36471272
|
|
},
|
|
{
|
|
"O": 0.01943655,
|
|
"H": 0.01953504,
|
|
"L": 0.01943655,
|
|
"C": 0.01944601,
|
|
"V": 63.79511751,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 1.24357775
|
|
},
|
|
{
|
|
"O": 0.01947104,
|
|
"H": 0.01953504,
|
|
"L": 0.01947104,
|
|
"C": 0.01953504,
|
|
"V": 2.01375953,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.03924458
|
|
},
|
|
{
|
|
"O": 0.01953859,
|
|
"H": 0.01953888,
|
|
"L": 0.01948071,
|
|
"C": 0.01948071,
|
|
"V": 75.1382744,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 1.46810968
|
|
},
|
|
{
|
|
"O": 0.01948062,
|
|
"H": 0.01948069,
|
|
"L": 0.01948062,
|
|
"C": 0.01948069,
|
|
"V": 38.71743747,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.75424043
|
|
},
|
|
{
|
|
"O": 0.01953722,
|
|
"H": 0.01955,
|
|
"L": 0.01953722,
|
|
"C": 0.01955,
|
|
"V": 4.49420233,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.08785933
|
|
},
|
|
{
|
|
"O": 0.01955,
|
|
"H": 0.01955,
|
|
"L": 0.01948279,
|
|
"C": 0.01948279,
|
|
"V": 2.00546931,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.03916106
|
|
},
|
|
{
|
|
"O": 0.01955064,
|
|
"H": 0.01955064,
|
|
"L": 0.01950002,
|
|
"C": 0.01950002,
|
|
"V": 2.42741813,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.04745249
|
|
},
|
|
{
|
|
"O": 0.01950002,
|
|
"H": 0.01955064,
|
|
"L": 0.01950002,
|
|
"C": 0.01955064,
|
|
"V": 2.21049794,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.04315504
|
|
},
|
|
{
|
|
"O": 0.01955064,
|
|
"H": 0.01955066,
|
|
"L": 0.01955064,
|
|
"C": 0.01955064,
|
|
"V": 18.24270041,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.35665654
|
|
},
|
|
{
|
|
"O": 0.019551,
|
|
"H": 0.01957236,
|
|
"L": 0.01955064,
|
|
"C": 0.01957236,
|
|
"V": 3.08276922,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.06028241
|
|
},
|
|
{
|
|
"O": 0.01956622,
|
|
"H": 0.01960628,
|
|
"L": 0.01955109,
|
|
"C": 0.01960628,
|
|
"V": 15.86232048,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.31052242
|
|
},
|
|
{
|
|
"O": 0.01955115,
|
|
"H": 0.01964373,
|
|
"L": 0.019551,
|
|
"C": 0.01957181,
|
|
"V": 41.4414856,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.81065089
|
|
},
|
|
{
|
|
"O": 0.0196437,
|
|
"H": 0.01966598,
|
|
"L": 0.01957259,
|
|
"C": 0.01957259,
|
|
"V": 18.45712704,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.36161752
|
|
},
|
|
{
|
|
"O": 0.01962998,
|
|
"H": 0.01962998,
|
|
"L": 0.0196,
|
|
"C": 0.01962998,
|
|
"V": 2.23059842,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.04374472
|
|
},
|
|
{
|
|
"O": 0.01962998,
|
|
"H": 0.01963,
|
|
"L": 0.01955483,
|
|
"C": 0.01955483,
|
|
"V": 79.87042889,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 1.56763971
|
|
},
|
|
{
|
|
"O": 0.019551,
|
|
"H": 0.01963,
|
|
"L": 0.019551,
|
|
"C": 0.01963,
|
|
"V": 5.98903778,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.11732624
|
|
},
|
|
{
|
|
"O": 0.01966598,
|
|
"H": 0.0196755,
|
|
"L": 0.01966598,
|
|
"C": 0.0196755,
|
|
"V": 2.228186,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.04383627
|
|
},
|
|
{
|
|
"O": 0.01955107,
|
|
"H": 0.01955107,
|
|
"L": 0.01949416,
|
|
"C": 0.01949416,
|
|
"V": 104.44744774,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 2.04188135
|
|
},
|
|
{
|
|
"O": 0.01949416,
|
|
"H": 0.0194961,
|
|
"L": 0.01948068,
|
|
"C": 0.01948068,
|
|
"V": 33.53457411,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.65333161
|
|
},
|
|
{
|
|
"O": 0.01948068,
|
|
"H": 0.0195,
|
|
"L": 0.01948068,
|
|
"C": 0.0195,
|
|
"V": 20.97538569,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 0.40882445
|
|
},
|
|
{
|
|
"O": 0.01948262,
|
|
"H": 0.0194961,
|
|
"L": 0.01948062,
|
|
"C": 0.01948062,
|
|
"V": 68.0710133,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 1.32607541
|
|
},
|
|
{
|
|
"O": 0.01948062,
|
|
"H": 0.01948068,
|
|
"L": 0.01947618,
|
|
"C": 0.01947618,
|
|
"V": 16.82588117,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.32777652
|
|
},
|
|
{
|
|
"O": 0.01947618,
|
|
"H": 0.01948062,
|
|
"L": 0.01932485,
|
|
"C": 0.01932486,
|
|
"V": 112.2043978,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 2.17621389
|
|
},
|
|
{
|
|
"O": 0.01932486,
|
|
"H": 0.01932597,
|
|
"L": 0.01932486,
|
|
"C": 0.01932597,
|
|
"V": 25.15457466,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.48611216
|
|
},
|
|
{
|
|
"O": 0.01943282,
|
|
"H": 0.01943282,
|
|
"L": 0.019326,
|
|
"C": 0.019326,
|
|
"V": 4.77628093,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.09237422
|
|
},
|
|
{
|
|
"O": 0.01932599,
|
|
"H": 0.01938424,
|
|
"L": 0.01932599,
|
|
"C": 0.01932599,
|
|
"V": 133.54432569,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 2.58096079
|
|
},
|
|
{
|
|
"O": 0.01935516,
|
|
"H": 0.01935516,
|
|
"L": 0.019292,
|
|
"C": 0.019292,
|
|
"V": 191.71535504,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 3.70348009
|
|
},
|
|
{
|
|
"O": 0.019292,
|
|
"H": 0.019292,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 24.15832514,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.46512736
|
|
},
|
|
{
|
|
"O": 0.0192807,
|
|
"H": 0.0192807,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 11.91681963,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.22881978
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.0192,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 2.04261316,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.03921817
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.01929986,
|
|
"L": 0.0192,
|
|
"C": 0.01929985,
|
|
"V": 37.18996187,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.71499132
|
|
},
|
|
{
|
|
"O": 0.019225,
|
|
"H": 0.019225,
|
|
"L": 0.019225,
|
|
"C": 0.019225,
|
|
"V": 0.03547322,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.00068197
|
|
},
|
|
{
|
|
"O": 0.01922505,
|
|
"H": 0.01925162,
|
|
"L": 0.019225,
|
|
"C": 0.01922503,
|
|
"V": 28.00602805,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.53842874
|
|
},
|
|
{
|
|
"O": 0.01922503,
|
|
"H": 0.01922503,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 17.06809936,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.32773829
|
|
},
|
|
{
|
|
"O": 0.0192,
|
|
"H": 0.0192,
|
|
"L": 0.0192,
|
|
"C": 0.0192,
|
|
"V": 17.62434844,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.33838748
|
|
},
|
|
{
|
|
"O": 0.01929985,
|
|
"H": 0.0193,
|
|
"L": 0.01920001,
|
|
"C": 0.01921985,
|
|
"V": 19.00895669,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.36594686
|
|
},
|
|
{
|
|
"O": 0.01921985,
|
|
"H": 0.01930309,
|
|
"L": 0.01921985,
|
|
"C": 0.01929985,
|
|
"V": 54.99329632,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 1.06114274
|
|
},
|
|
{
|
|
"O": 0.01930308,
|
|
"H": 0.01932556,
|
|
"L": 0.01930308,
|
|
"C": 0.01932556,
|
|
"V": 12.31744942,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.23797303
|
|
},
|
|
{
|
|
"O": 0.01932555,
|
|
"H": 0.01932556,
|
|
"L": 0.01927725,
|
|
"C": 0.01929985,
|
|
"V": 34.61743533,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.66867677
|
|
},
|
|
{
|
|
"O": 0.01929985,
|
|
"H": 0.01929985,
|
|
"L": 0.01922005,
|
|
"C": 0.01929985,
|
|
"V": 7.2885892,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.14064563
|
|
},
|
|
{
|
|
"O": 0.01922069,
|
|
"H": 0.0194,
|
|
"L": 0.01922069,
|
|
"C": 0.0194,
|
|
"V": 28.84574122,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 0.5576564
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.01947342,
|
|
"L": 0.01932555,
|
|
"C": 0.01932555,
|
|
"V": 28.41903767,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 0.55172724
|
|
},
|
|
{
|
|
"O": 0.01932555,
|
|
"H": 0.01948045,
|
|
"L": 0.01932555,
|
|
"C": 0.01948045,
|
|
"V": 2.5232,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.04891607
|
|
},
|
|
{
|
|
"O": 0.0192208,
|
|
"H": 0.01948,
|
|
"L": 0.0192208,
|
|
"C": 0.01922142,
|
|
"V": 94.47167859,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 1.8318753
|
|
},
|
|
{
|
|
"O": 0.01922378,
|
|
"H": 0.01922378,
|
|
"L": 0.01922188,
|
|
"C": 0.01922188,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.0192231
|
|
},
|
|
{
|
|
"O": 0.01928433,
|
|
"H": 0.01935204,
|
|
"L": 0.0192238,
|
|
"C": 0.01935204,
|
|
"V": 93.64821507,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 1.81086289
|
|
},
|
|
{
|
|
"O": 0.01936173,
|
|
"H": 0.01942,
|
|
"L": 0.01926869,
|
|
"C": 0.01926869,
|
|
"V": 98.51133279,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 1.90427147
|
|
},
|
|
{
|
|
"O": 0.01942,
|
|
"H": 0.01942,
|
|
"L": 0.01942,
|
|
"C": 0.01942,
|
|
"V": 39.96112213,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.77604497
|
|
},
|
|
{
|
|
"O": 0.01942,
|
|
"H": 0.01942,
|
|
"L": 0.01942,
|
|
"C": 0.01942,
|
|
"V": 0.86151578,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.01673063
|
|
},
|
|
{
|
|
"O": 0.0194503,
|
|
"H": 0.01948061,
|
|
"L": 0.01942,
|
|
"C": 0.01942,
|
|
"V": 43.65370623,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.84790239
|
|
},
|
|
{
|
|
"O": 0.01942,
|
|
"H": 0.019452,
|
|
"L": 0.01942,
|
|
"C": 0.01942,
|
|
"V": 8.8464797,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.17181449
|
|
},
|
|
{
|
|
"O": 0.01942,
|
|
"H": 0.01945,
|
|
"L": 0.01942,
|
|
"C": 0.01942,
|
|
"V": 90.80453862,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 1.76342714
|
|
},
|
|
{
|
|
"O": 0.01945,
|
|
"H": 0.01945,
|
|
"L": 0.0194,
|
|
"C": 0.0194,
|
|
"V": 50.41827819,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.9786173
|
|
},
|
|
{
|
|
"O": 0.0194,
|
|
"H": 0.0194,
|
|
"L": 0.01939722,
|
|
"C": 0.01939722,
|
|
"V": 0.19031412,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.00369157
|
|
},
|
|
{
|
|
"O": 0.01935,
|
|
"H": 0.01935001,
|
|
"L": 0.01935,
|
|
"C": 0.01935001,
|
|
"V": 5.9471154,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.11507667
|
|
},
|
|
{
|
|
"O": 0.01935001,
|
|
"H": 0.01935001,
|
|
"L": 0.01935,
|
|
"C": 0.01935,
|
|
"V": 3.13094556,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.06058378
|
|
},
|
|
{
|
|
"O": 0.01935,
|
|
"H": 0.01935,
|
|
"L": 0.01914539,
|
|
"C": 0.01914539,
|
|
"V": 35.13679337,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.67637628
|
|
},
|
|
{
|
|
"O": 0.01914539,
|
|
"H": 0.01926869,
|
|
"L": 0.01914461,
|
|
"C": 0.01926859,
|
|
"V": 15.97245176,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.30617601
|
|
},
|
|
{
|
|
"O": 0.01925997,
|
|
"H": 0.01925999,
|
|
"L": 0.01925997,
|
|
"C": 0.01925999,
|
|
"V": 0.55945967,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.01077517
|
|
},
|
|
{
|
|
"O": 0.01926,
|
|
"H": 0.01926,
|
|
"L": 0.01905918,
|
|
"C": 0.01909376,
|
|
"V": 46.85863018,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.89791005
|
|
},
|
|
{
|
|
"O": 0.01905918,
|
|
"H": 0.0191,
|
|
"L": 0.019001,
|
|
"C": 0.0191,
|
|
"V": 32.17652457,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 0.61289798
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.0191,
|
|
"L": 0.01900101,
|
|
"C": 0.01900289,
|
|
"V": 59.02695051,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 1.12445122
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.0191,
|
|
"L": 0.01908,
|
|
"C": 0.0191,
|
|
"V": 22.471036,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.42910025
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.01923997,
|
|
"L": 0.01909,
|
|
"C": 0.01923989,
|
|
"V": 6.69718891,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.12868617
|
|
},
|
|
{
|
|
"O": 0.01923989,
|
|
"H": 0.01923989,
|
|
"L": 0.01909001,
|
|
"C": 0.01923988,
|
|
"V": 13.50995708,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.25801935
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.0192398,
|
|
"L": 0.0190318,
|
|
"C": 0.0192398,
|
|
"V": 6.81173098,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.13048148
|
|
},
|
|
{
|
|
"O": 0.01923979,
|
|
"H": 0.01923979,
|
|
"L": 0.019001,
|
|
"C": 0.019001,
|
|
"V": 211.13946789,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 4.01957797
|
|
},
|
|
{
|
|
"O": 0.01904191,
|
|
"H": 0.01904191,
|
|
"L": 0.01904191,
|
|
"C": 0.01904191,
|
|
"V": 3.21,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.06112453
|
|
},
|
|
{
|
|
"O": 0.01904191,
|
|
"H": 0.01904191,
|
|
"L": 0.01904191,
|
|
"C": 0.01904191,
|
|
"V": 58.28453867,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 1.10984889
|
|
},
|
|
{
|
|
"O": 0.01904191,
|
|
"H": 0.01904191,
|
|
"L": 0.01902034,
|
|
"C": 0.01902034,
|
|
"V": 5.55586414,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.10574886
|
|
},
|
|
{
|
|
"O": 0.01904191,
|
|
"H": 0.01904191,
|
|
"L": 0.01904191,
|
|
"C": 0.01904191,
|
|
"V": 52.44996227,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.99874743
|
|
},
|
|
{
|
|
"O": 0.01903023,
|
|
"H": 0.01904191,
|
|
"L": 0.019001,
|
|
"C": 0.01904191,
|
|
"V": 41.85830344,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.79635731
|
|
},
|
|
{
|
|
"O": 0.019001,
|
|
"H": 0.01904191,
|
|
"L": 0.019001,
|
|
"C": 0.01904191,
|
|
"V": 19.33020878,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.36802984
|
|
},
|
|
{
|
|
"O": 0.01907,
|
|
"H": 0.01916621,
|
|
"L": 0.01900356,
|
|
"C": 0.01907,
|
|
"V": 49.41085806,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.94294866
|
|
},
|
|
{
|
|
"O": 0.01907,
|
|
"H": 0.01907,
|
|
"L": 0.0187725,
|
|
"C": 0.0189,
|
|
"V": 286.02164675,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 5.40148522
|
|
},
|
|
{
|
|
"O": 0.01894447,
|
|
"H": 0.01907,
|
|
"L": 0.01894437,
|
|
"C": 0.01907,
|
|
"V": 37.34992396,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.70767355
|
|
},
|
|
{
|
|
"O": 0.01907,
|
|
"H": 0.01919712,
|
|
"L": 0.01905,
|
|
"C": 0.01919712,
|
|
"V": 11.01887185,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.21009385
|
|
},
|
|
{
|
|
"O": 0.01919696,
|
|
"H": 0.01919696,
|
|
"L": 0.01907,
|
|
"C": 0.01907,
|
|
"V": 1.50128835,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.02875661
|
|
},
|
|
{
|
|
"O": 0.01908,
|
|
"H": 0.01916734,
|
|
"L": 0.01907,
|
|
"C": 0.01907,
|
|
"V": 1.02100272,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.01950295
|
|
},
|
|
{
|
|
"O": 0.01914808,
|
|
"H": 0.01921965,
|
|
"L": 0.01895001,
|
|
"C": 0.01917908,
|
|
"V": 9.01336327,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.17249586
|
|
},
|
|
{
|
|
"O": 0.01912,
|
|
"H": 0.01915947,
|
|
"L": 0.01907002,
|
|
"C": 0.01912,
|
|
"V": 16.11524636,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.3073881
|
|
},
|
|
{
|
|
"O": 0.01911999,
|
|
"H": 0.01911999,
|
|
"L": 0.01907002,
|
|
"C": 0.01907002,
|
|
"V": 2.54350291,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.0485348
|
|
},
|
|
{
|
|
"O": 0.0190721,
|
|
"H": 0.0190721,
|
|
"L": 0.01902629,
|
|
"C": 0.01902629,
|
|
"V": 2.42004184,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.04614513
|
|
},
|
|
{
|
|
"O": 0.0190242,
|
|
"H": 0.01911999,
|
|
"L": 0.0190242,
|
|
"C": 0.01911999,
|
|
"V": 0.43983557,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.0083896
|
|
},
|
|
{
|
|
"O": 0.01908315,
|
|
"H": 0.01911999,
|
|
"L": 0.01906263,
|
|
"C": 0.01906263,
|
|
"V": 4.67151207,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.0892475
|
|
},
|
|
{
|
|
"O": 0.01906263,
|
|
"H": 0.01906263,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 64.47463712,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 1.22771548
|
|
},
|
|
{
|
|
"O": 0.01895004,
|
|
"H": 0.019,
|
|
"L": 0.01895004,
|
|
"C": 0.01899992,
|
|
"V": 3.2936336,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.06250397
|
|
},
|
|
{
|
|
"O": 0.018956,
|
|
"H": 0.0189778,
|
|
"L": 0.018956,
|
|
"C": 0.0189778,
|
|
"V": 0.80800502,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.0153181
|
|
},
|
|
{
|
|
"O": 0.0189778,
|
|
"H": 0.0189778,
|
|
"L": 0.018955,
|
|
"C": 0.018955,
|
|
"V": 5.46076544,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.10362848
|
|
},
|
|
{
|
|
"O": 0.018955,
|
|
"H": 0.018955,
|
|
"L": 0.01891397,
|
|
"C": 0.01891397,
|
|
"V": 10.16753663,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.19264576
|
|
},
|
|
{
|
|
"O": 0.01892368,
|
|
"H": 0.01894,
|
|
"L": 0.01890001,
|
|
"C": 0.01894,
|
|
"V": 108.61426842,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 2.05696473
|
|
},
|
|
{
|
|
"O": 0.0189006,
|
|
"H": 0.01891159,
|
|
"L": 0.01888536,
|
|
"C": 0.01891159,
|
|
"V": 4.86205052,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.09189623
|
|
},
|
|
{
|
|
"O": 0.0188817,
|
|
"H": 0.0189006,
|
|
"L": 0.0187393,
|
|
"C": 0.0187393,
|
|
"V": 135.05216408,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 2.53434818
|
|
},
|
|
{
|
|
"O": 0.0188794,
|
|
"H": 0.0188794,
|
|
"L": 0.01866301,
|
|
"C": 0.0188322,
|
|
"V": 97.01056744,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 1.81313383
|
|
},
|
|
{
|
|
"O": 0.0188322,
|
|
"H": 0.0188322,
|
|
"L": 0.01856168,
|
|
"C": 0.01866464,
|
|
"V": 64.58730179,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 1.20274051
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01883213,
|
|
"L": 0.0187,
|
|
"C": 0.01870001,
|
|
"V": 278.86360758,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 5.22186417
|
|
},
|
|
{
|
|
"O": 0.01870001,
|
|
"H": 0.01870001,
|
|
"L": 0.0186813,
|
|
"C": 0.01869999,
|
|
"V": 14.51029382,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.27132355
|
|
},
|
|
{
|
|
"O": 0.01866301,
|
|
"H": 0.0187,
|
|
"L": 0.01866301,
|
|
"C": 0.0187,
|
|
"V": 4.9168139,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.09188364
|
|
},
|
|
{
|
|
"O": 0.01866301,
|
|
"H": 0.0187,
|
|
"L": 0.01855,
|
|
"C": 0.01855,
|
|
"V": 24.80200243,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.46043035
|
|
},
|
|
{
|
|
"O": 0.01855,
|
|
"H": 0.01869999,
|
|
"L": 0.0185492,
|
|
"C": 0.01869979,
|
|
"V": 7.7838865,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.14458018
|
|
},
|
|
{
|
|
"O": 0.01861317,
|
|
"H": 0.01868945,
|
|
"L": 0.01855187,
|
|
"C": 0.01868945,
|
|
"V": 35.46476888,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.66001568
|
|
},
|
|
{
|
|
"O": 0.01868935,
|
|
"H": 0.01868935,
|
|
"L": 0.01868927,
|
|
"C": 0.01868927,
|
|
"V": 1.20714854,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.02256072
|
|
},
|
|
{
|
|
"O": 0.01868895,
|
|
"H": 0.01868895,
|
|
"L": 0.01860535,
|
|
"C": 0.01867832,
|
|
"V": 8.81614177,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.16417268
|
|
},
|
|
{
|
|
"O": 0.01867824,
|
|
"H": 0.01867824,
|
|
"L": 0.0186133,
|
|
"C": 0.01867796,
|
|
"V": 14.08756572,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.26294849
|
|
},
|
|
{
|
|
"O": 0.0186133,
|
|
"H": 0.01873136,
|
|
"L": 0.0186133,
|
|
"C": 0.01873136,
|
|
"V": 17.24518649,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.32142618
|
|
},
|
|
{
|
|
"O": 0.01873136,
|
|
"H": 0.01877273,
|
|
"L": 0.01867778,
|
|
"C": 0.01877268,
|
|
"V": 6.73105626,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.12576893
|
|
},
|
|
{
|
|
"O": 0.01876259,
|
|
"H": 0.01883204,
|
|
"L": 0.01867778,
|
|
"C": 0.01877268,
|
|
"V": 10.81033688,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.20270099
|
|
},
|
|
{
|
|
"O": 0.01877268,
|
|
"H": 0.01882164,
|
|
"L": 0.01868779,
|
|
"C": 0.01868784,
|
|
"V": 22.07565091,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.41344707
|
|
},
|
|
{
|
|
"O": 0.01870002,
|
|
"H": 0.01882198,
|
|
"L": 0.01870002,
|
|
"C": 0.01882198,
|
|
"V": 18.09903346,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.34059705
|
|
},
|
|
{
|
|
"O": 0.01882198,
|
|
"H": 0.01882198,
|
|
"L": 0.01877459,
|
|
"C": 0.01882198,
|
|
"V": 28.15854992,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.529965
|
|
},
|
|
{
|
|
"O": 0.01882198,
|
|
"H": 0.01883206,
|
|
"L": 0.01882198,
|
|
"C": 0.01883206,
|
|
"V": 0.26970271,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.00507875
|
|
},
|
|
{
|
|
"O": 0.01883206,
|
|
"H": 0.0188649,
|
|
"L": 0.01882164,
|
|
"C": 0.0188649,
|
|
"V": 21.04002191,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.39613436
|
|
},
|
|
{
|
|
"O": 0.0188649,
|
|
"H": 0.01886646,
|
|
"L": 0.0188649,
|
|
"C": 0.01886646,
|
|
"V": 0.42664985,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.0080488
|
|
},
|
|
{
|
|
"O": 0.01886683,
|
|
"H": 0.01888057,
|
|
"L": 0.01886646,
|
|
"C": 0.01888057,
|
|
"V": 80.0828216,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 1.51099385
|
|
},
|
|
{
|
|
"O": 0.01888057,
|
|
"H": 0.01889681,
|
|
"L": 0.01888057,
|
|
"C": 0.01889681,
|
|
"V": 0.93881636,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.01773884
|
|
},
|
|
{
|
|
"O": 0.01889835,
|
|
"H": 0.01889835,
|
|
"L": 0.01889835,
|
|
"C": 0.01889835,
|
|
"V": 0.89033159,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.01682579
|
|
},
|
|
{
|
|
"O": 0.01890422,
|
|
"H": 0.01917835,
|
|
"L": 0.01890422,
|
|
"C": 0.01917825,
|
|
"V": 91.77723925,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 1.74911309
|
|
},
|
|
{
|
|
"O": 0.01917825,
|
|
"H": 0.01920708,
|
|
"L": 0.01917825,
|
|
"C": 0.01918771,
|
|
"V": 26.78885578,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.5138083
|
|
},
|
|
{
|
|
"O": 0.01917825,
|
|
"H": 0.01921427,
|
|
"L": 0.01917825,
|
|
"C": 0.01917825,
|
|
"V": 8.37448111,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.16068794
|
|
},
|
|
{
|
|
"O": 0.01916853,
|
|
"H": 0.01923256,
|
|
"L": 0.01903443,
|
|
"C": 0.01913,
|
|
"V": 34.95646197,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.66949163
|
|
},
|
|
{
|
|
"O": 0.01923256,
|
|
"H": 0.01923996,
|
|
"L": 0.01913,
|
|
"C": 0.01923996,
|
|
"V": 55.51781574,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 1.06805604
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01924368,
|
|
"L": 0.01914,
|
|
"C": 0.01914,
|
|
"V": 1.87598368,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.03605293
|
|
},
|
|
{
|
|
"O": 0.01914,
|
|
"H": 0.01923996,
|
|
"L": 0.01914,
|
|
"C": 0.01923996,
|
|
"V": 1.89634817,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.03635451
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01923996,
|
|
"L": 0.01914388,
|
|
"C": 0.01914388,
|
|
"V": 1.47847756,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.02838807
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01923996,
|
|
"L": 0.01917,
|
|
"C": 0.01923996,
|
|
"V": 5.35621481,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.10268772
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01923996,
|
|
"L": 0.01923996,
|
|
"C": 0.01923996,
|
|
"V": 2.90692739,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.05592915
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01924368,
|
|
"L": 0.01923996,
|
|
"C": 0.01924368,
|
|
"V": 11.03542531,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.21233035
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01923996,
|
|
"L": 0.01923996,
|
|
"C": 0.01923996,
|
|
"V": 1.98932216,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.03827447
|
|
},
|
|
{
|
|
"O": 0.01923996,
|
|
"H": 0.01924368,
|
|
"L": 0.01923996,
|
|
"C": 0.01923996,
|
|
"V": 39.70698526,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.76397936
|
|
},
|
|
{
|
|
"O": 0.01917001,
|
|
"H": 0.01923996,
|
|
"L": 0.01914388,
|
|
"C": 0.01914388,
|
|
"V": 12.70668208,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.24367902
|
|
},
|
|
{
|
|
"O": 0.01914,
|
|
"H": 0.01914,
|
|
"L": 0.01914,
|
|
"C": 0.01914,
|
|
"V": 3.93688611,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.07535198
|
|
},
|
|
{
|
|
"O": 0.01914011,
|
|
"H": 0.01924368,
|
|
"L": 0.01914011,
|
|
"C": 0.01924368,
|
|
"V": 6.70526684,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.12883614
|
|
},
|
|
{
|
|
"O": 0.01924368,
|
|
"H": 0.01924368,
|
|
"L": 0.01914105,
|
|
"C": 0.01914105,
|
|
"V": 15.36921606,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 0.29449052
|
|
},
|
|
{
|
|
"O": 0.01914989,
|
|
"H": 0.01914989,
|
|
"L": 0.01914989,
|
|
"C": 0.01914989,
|
|
"V": 1.2415988,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.02377648
|
|
},
|
|
{
|
|
"O": 0.0191553,
|
|
"H": 0.0191553,
|
|
"L": 0.0191553,
|
|
"C": 0.0191553,
|
|
"V": 0.15428186,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.00295531
|
|
},
|
|
{
|
|
"O": 0.01924976,
|
|
"H": 0.01925999,
|
|
"L": 0.01924976,
|
|
"C": 0.01925999,
|
|
"V": 7.57963016,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.14597161
|
|
},
|
|
{
|
|
"O": 0.01921184,
|
|
"H": 0.01924368,
|
|
"L": 0.01921184,
|
|
"C": 0.01924368,
|
|
"V": 2.00462431,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.0385593
|
|
},
|
|
{
|
|
"O": 0.01919192,
|
|
"H": 0.01926554,
|
|
"L": 0.01919192,
|
|
"C": 0.01926554,
|
|
"V": 1.68996623,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.03252971
|
|
},
|
|
{
|
|
"O": 0.019244,
|
|
"H": 0.01926871,
|
|
"L": 0.019244,
|
|
"C": 0.01926871,
|
|
"V": 9.81778412,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.18917231
|
|
},
|
|
{
|
|
"O": 0.01926871,
|
|
"H": 0.01926871,
|
|
"L": 0.01924368,
|
|
"C": 0.01926871,
|
|
"V": 2.30032373,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.04431113
|
|
},
|
|
{
|
|
"O": 0.01926871,
|
|
"H": 0.01926873,
|
|
"L": 0.01926871,
|
|
"C": 0.01926873,
|
|
"V": 1.7089761,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.03292975
|
|
},
|
|
{
|
|
"O": 0.01926873,
|
|
"H": 0.01926873,
|
|
"L": 0.01926873,
|
|
"C": 0.01926873,
|
|
"V": 0.34414155,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.00663117
|
|
},
|
|
{
|
|
"O": 0.01924369,
|
|
"H": 0.01926873,
|
|
"L": 0.01920432,
|
|
"C": 0.01920432,
|
|
"V": 1.67059288,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.03216917
|
|
},
|
|
{
|
|
"O": 0.01919557,
|
|
"H": 0.01919557,
|
|
"L": 0.01919557,
|
|
"C": 0.01919557,
|
|
"V": 0.07722435,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.00148236
|
|
},
|
|
{
|
|
"O": 0.01920432,
|
|
"H": 0.01920432,
|
|
"L": 0.01917631,
|
|
"C": 0.01917631,
|
|
"V": 1.37820764,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.02646603
|
|
},
|
|
{
|
|
"O": 0.01917631,
|
|
"H": 0.01917631,
|
|
"L": 0.01916463,
|
|
"C": 0.01917631,
|
|
"V": 2.73031808,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.05235703
|
|
},
|
|
{
|
|
"O": 0.01917631,
|
|
"H": 0.01917631,
|
|
"L": 0.01917631,
|
|
"C": 0.01917631,
|
|
"V": 0.95252555,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.01826591
|
|
},
|
|
{
|
|
"O": 0.01916463,
|
|
"H": 0.01916463,
|
|
"L": 0.0191553,
|
|
"C": 0.0191553,
|
|
"V": 0.7758269,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.01486359
|
|
},
|
|
{
|
|
"O": 0.01916463,
|
|
"H": 0.01917631,
|
|
"L": 0.01916463,
|
|
"C": 0.01917631,
|
|
"V": 12.08546216,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.23163493
|
|
},
|
|
{
|
|
"O": 0.01917631,
|
|
"H": 0.01924843,
|
|
"L": 0.01916463,
|
|
"C": 0.01924843,
|
|
"V": 89.69659362,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 1.72561319
|
|
},
|
|
{
|
|
"O": 0.01926871,
|
|
"H": 0.01926873,
|
|
"L": 0.01922054,
|
|
"C": 0.01926873,
|
|
"V": 95.392434,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 1.83804749
|
|
},
|
|
{
|
|
"O": 0.01916463,
|
|
"H": 0.01916463,
|
|
"L": 0.01915531,
|
|
"C": 0.01915531,
|
|
"V": 6.47801721,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.12413363
|
|
},
|
|
{
|
|
"O": 0.01915531,
|
|
"H": 0.01915531,
|
|
"L": 0.0191553,
|
|
"C": 0.0191553,
|
|
"V": 1.91432302,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.03666939
|
|
},
|
|
{
|
|
"O": 0.0191553,
|
|
"H": 0.0191553,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 29.00032328,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.55325697
|
|
},
|
|
{
|
|
"O": 0.0191499,
|
|
"H": 0.0191499,
|
|
"L": 0.01900037,
|
|
"C": 0.01900037,
|
|
"V": 11.15269343,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.21270143
|
|
},
|
|
{
|
|
"O": 0.019155,
|
|
"H": 0.019155,
|
|
"L": 0.019155,
|
|
"C": 0.019155,
|
|
"V": 0.70950646,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.01359058
|
|
},
|
|
{
|
|
"O": 0.01900482,
|
|
"H": 0.019155,
|
|
"L": 0.01900474,
|
|
"C": 0.019155,
|
|
"V": 47.17361549,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.90060538
|
|
},
|
|
{
|
|
"O": 0.01900293,
|
|
"H": 0.01900293,
|
|
"L": 0.01900293,
|
|
"C": 0.01900293,
|
|
"V": 0.06004558,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.00114104
|
|
},
|
|
{
|
|
"O": 0.01905001,
|
|
"H": 0.01905001,
|
|
"L": 0.01896243,
|
|
"C": 0.01896243,
|
|
"V": 17.99388852,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.3423326
|
|
},
|
|
{
|
|
"O": 0.01899401,
|
|
"H": 0.01909422,
|
|
"L": 0.01889835,
|
|
"C": 0.01909422,
|
|
"V": 23.23388318,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.43939474
|
|
},
|
|
{
|
|
"O": 0.01909421,
|
|
"H": 0.01909422,
|
|
"L": 0.01909421,
|
|
"C": 0.01909422,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.05728263
|
|
},
|
|
{
|
|
"O": 0.01909422,
|
|
"H": 0.01909422,
|
|
"L": 0.01893542,
|
|
"C": 0.01893542,
|
|
"V": 21.69722259,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.41317931
|
|
},
|
|
{
|
|
"O": 0.01909421,
|
|
"H": 0.019155,
|
|
"L": 0.01893556,
|
|
"C": 0.019095,
|
|
"V": 258.94211142,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 4.92050678
|
|
},
|
|
{
|
|
"O": 0.019095,
|
|
"H": 0.019095,
|
|
"L": 0.019095,
|
|
"C": 0.019095,
|
|
"V": 5.19367264,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.09917316
|
|
},
|
|
{
|
|
"O": 0.019095,
|
|
"H": 0.01911696,
|
|
"L": 0.01909422,
|
|
"C": 0.01911696,
|
|
"V": 11.517106,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.21994008
|
|
},
|
|
{
|
|
"O": 0.01910741,
|
|
"H": 0.01910741,
|
|
"L": 0.0191,
|
|
"C": 0.0191,
|
|
"V": 12.1751011,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.23262687
|
|
},
|
|
{
|
|
"O": 0.0191,
|
|
"H": 0.0191553,
|
|
"L": 0.0191,
|
|
"C": 0.0191553,
|
|
"V": 14.9600298,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.28637435
|
|
},
|
|
{
|
|
"O": 0.0191553,
|
|
"H": 0.01925505,
|
|
"L": 0.01915529,
|
|
"C": 0.01915529,
|
|
"V": 57.23429027,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 1.10171658
|
|
},
|
|
{
|
|
"O": 0.0191572,
|
|
"H": 0.0191572,
|
|
"L": 0.0191572,
|
|
"C": 0.0191572,
|
|
"V": 0.53534766,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.01025576
|
|
},
|
|
{
|
|
"O": 0.01916,
|
|
"H": 0.01925504,
|
|
"L": 0.0191572,
|
|
"C": 0.0191572,
|
|
"V": 2.70452748,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.05184526
|
|
},
|
|
{
|
|
"O": 0.0191572,
|
|
"H": 0.0191572,
|
|
"L": 0.01910931,
|
|
"C": 0.01910931,
|
|
"V": 0.29388171,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.0056287
|
|
},
|
|
{
|
|
"O": 0.01910193,
|
|
"H": 0.01910931,
|
|
"L": 0.01910193,
|
|
"C": 0.01910931,
|
|
"V": 0.63208809,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.01207783
|
|
},
|
|
{
|
|
"O": 0.01910932,
|
|
"H": 0.0191572,
|
|
"L": 0.01910932,
|
|
"C": 0.0191572,
|
|
"V": 10.59999973,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.20263058
|
|
},
|
|
{
|
|
"O": 0.01910932,
|
|
"H": 0.0191572,
|
|
"L": 0.01910931,
|
|
"C": 0.0191572,
|
|
"V": 0.761053,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.0145478
|
|
},
|
|
{
|
|
"O": 0.0191572,
|
|
"H": 0.0191572,
|
|
"L": 0.0191572,
|
|
"C": 0.0191572,
|
|
"V": 0.53046448,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.0101622
|
|
},
|
|
{
|
|
"O": 0.0191572,
|
|
"H": 0.01920535,
|
|
"L": 0.0191572,
|
|
"C": 0.0191572,
|
|
"V": 1.2997831,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.02490221
|
|
},
|
|
{
|
|
"O": 0.01920535,
|
|
"H": 0.01920535,
|
|
"L": 0.01920535,
|
|
"C": 0.01920535,
|
|
"V": 0.13491842,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.00259115
|
|
},
|
|
{
|
|
"O": 0.01920535,
|
|
"H": 0.01921197,
|
|
"L": 0.0191572,
|
|
"C": 0.0191572,
|
|
"V": 5.91307665,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.11342615
|
|
},
|
|
{
|
|
"O": 0.01913369,
|
|
"H": 0.01913369,
|
|
"L": 0.01910195,
|
|
"C": 0.01910195,
|
|
"V": 15.73,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.30070315
|
|
},
|
|
{
|
|
"O": 0.01910195,
|
|
"H": 0.01913369,
|
|
"L": 0.01908442,
|
|
"C": 0.01908442,
|
|
"V": 14.45644367,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.27631852
|
|
},
|
|
{
|
|
"O": 0.01907919,
|
|
"H": 0.0191572,
|
|
"L": 0.0190557,
|
|
"C": 0.0191572,
|
|
"V": 12.80638266,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.24469759
|
|
},
|
|
{
|
|
"O": 0.01913369,
|
|
"H": 0.0191337,
|
|
"L": 0.01913369,
|
|
"C": 0.01913369,
|
|
"V": 0.53908045,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.01031458
|
|
},
|
|
{
|
|
"O": 0.0191572,
|
|
"H": 0.01934967,
|
|
"L": 0.01905648,
|
|
"C": 0.01934967,
|
|
"V": 34.78038733,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.66794857
|
|
},
|
|
{
|
|
"O": 0.01924601,
|
|
"H": 0.01924601,
|
|
"L": 0.01924601,
|
|
"C": 0.01924601,
|
|
"V": 0.63856293,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.01228978
|
|
},
|
|
{
|
|
"O": 0.019246,
|
|
"H": 0.019252,
|
|
"L": 0.01915547,
|
|
"C": 0.01915547,
|
|
"V": 37.32404223,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.71852238
|
|
},
|
|
{
|
|
"O": 0.01935256,
|
|
"H": 0.01935256,
|
|
"L": 0.01935256,
|
|
"C": 0.01935256,
|
|
"V": 0.2,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.00387051
|
|
},
|
|
{
|
|
"O": 0.01915555,
|
|
"H": 0.01915975,
|
|
"L": 0.01915555,
|
|
"C": 0.01915975,
|
|
"V": 6.96747382,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.13346967
|
|
},
|
|
{
|
|
"O": 0.01915975,
|
|
"H": 0.01935254,
|
|
"L": 0.01915791,
|
|
"C": 0.01935254,
|
|
"V": 15.57534402,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.30096744
|
|
},
|
|
{
|
|
"O": 0.01915603,
|
|
"H": 0.01935238,
|
|
"L": 0.01915601,
|
|
"C": 0.01915984,
|
|
"V": 31.26139488,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.60469707
|
|
},
|
|
{
|
|
"O": 0.01925426,
|
|
"H": 0.01925426,
|
|
"L": 0.01915548,
|
|
"C": 0.01915548,
|
|
"V": 10.53388777,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.20198959
|
|
},
|
|
{
|
|
"O": 0.01915548,
|
|
"H": 0.01916,
|
|
"L": 0.01915548,
|
|
"C": 0.01916,
|
|
"V": 6.567701,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.12581925
|
|
},
|
|
{
|
|
"O": 0.01916,
|
|
"H": 0.01916,
|
|
"L": 0.01916,
|
|
"C": 0.01916,
|
|
"V": 5.2061,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.09974886
|
|
},
|
|
{
|
|
"O": 0.01920466,
|
|
"H": 0.01920466,
|
|
"L": 0.01920466,
|
|
"C": 0.01920466,
|
|
"V": 4.33083921,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.08317227
|
|
},
|
|
{
|
|
"O": 0.01920466,
|
|
"H": 0.01920467,
|
|
"L": 0.01908631,
|
|
"C": 0.01908633,
|
|
"V": 17.61054608,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.33649883
|
|
},
|
|
{
|
|
"O": 0.01920466,
|
|
"H": 0.01920466,
|
|
"L": 0.01908631,
|
|
"C": 0.01920466,
|
|
"V": 4.40822011,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.08448595
|
|
},
|
|
{
|
|
"O": 0.01908633,
|
|
"H": 0.01920462,
|
|
"L": 0.01908631,
|
|
"C": 0.01908633,
|
|
"V": 52.66756451,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 1.01023467
|
|
},
|
|
{
|
|
"O": 0.01908633,
|
|
"H": 0.01908633,
|
|
"L": 0.01901817,
|
|
"C": 0.01904,
|
|
"V": 6.55065666,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.12480731
|
|
},
|
|
{
|
|
"O": 0.01904001,
|
|
"H": 0.01904001,
|
|
"L": 0.01896946,
|
|
"C": 0.01896946,
|
|
"V": 42.1745984,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.80122368
|
|
},
|
|
{
|
|
"O": 0.0189583,
|
|
"H": 0.0189583,
|
|
"L": 0.01893888,
|
|
"C": 0.01893888,
|
|
"V": 2.18627183,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.041411
|
|
},
|
|
{
|
|
"O": 0.01895494,
|
|
"H": 0.01900268,
|
|
"L": 0.01895494,
|
|
"C": 0.01900268,
|
|
"V": 1.07412168,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.02039835
|
|
},
|
|
{
|
|
"O": 0.01900077,
|
|
"H": 0.01901486,
|
|
"L": 0.01900076,
|
|
"C": 0.01901486,
|
|
"V": 27.13025763,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.51554684
|
|
},
|
|
{
|
|
"O": 0.01900076,
|
|
"H": 0.01901486,
|
|
"L": 0.01899189,
|
|
"C": 0.01901486,
|
|
"V": 3.89337748,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.07399169
|
|
},
|
|
{
|
|
"O": 0.01901486,
|
|
"H": 0.01901486,
|
|
"L": 0.01901486,
|
|
"C": 0.01901486,
|
|
"V": 1.04507481,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.01987195
|
|
},
|
|
{
|
|
"O": 0.01899839,
|
|
"H": 0.01905769,
|
|
"L": 0.01899,
|
|
"C": 0.019,
|
|
"V": 3.4610801,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.06581107
|
|
},
|
|
{
|
|
"O": 0.01899,
|
|
"H": 0.019,
|
|
"L": 0.01899,
|
|
"C": 0.019,
|
|
"V": 0.6916198,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.01313519
|
|
},
|
|
{
|
|
"O": 0.01900001,
|
|
"H": 0.01900001,
|
|
"L": 0.019,
|
|
"C": 0.019,
|
|
"V": 4.56006396,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.08664119
|
|
},
|
|
{
|
|
"O": 0.0190857,
|
|
"H": 0.0190857,
|
|
"L": 0.019,
|
|
"C": 0.0190857,
|
|
"V": 19.91826954,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.37920484
|
|
},
|
|
{
|
|
"O": 0.0190857,
|
|
"H": 0.0190857,
|
|
"L": 0.0190857,
|
|
"C": 0.0190857,
|
|
"V": 3.91629646,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.07474524
|
|
},
|
|
{
|
|
"O": 0.0190857,
|
|
"H": 0.0190857,
|
|
"L": 0.0190857,
|
|
"C": 0.0190857,
|
|
"V": 1.49399606,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.02851394
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01892,
|
|
"C": 0.01892,
|
|
"V": 23.52670116,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.44618754
|
|
},
|
|
{
|
|
"O": 0.01892,
|
|
"H": 0.01892,
|
|
"L": 0.01891443,
|
|
"C": 0.01891443,
|
|
"V": 7.57701617,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.14334079
|
|
},
|
|
{
|
|
"O": 0.01891442,
|
|
"H": 0.01891443,
|
|
"L": 0.01890623,
|
|
"C": 0.01891442,
|
|
"V": 1.74558951,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.03301517
|
|
},
|
|
{
|
|
"O": 0.01891443,
|
|
"H": 0.01891443,
|
|
"L": 0.01890813,
|
|
"C": 0.01891443,
|
|
"V": 11.81378806,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.22343187
|
|
},
|
|
{
|
|
"O": 0.01891632,
|
|
"H": 0.01891632,
|
|
"L": 0.01891632,
|
|
"C": 0.01891632,
|
|
"V": 0.57435974,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.01086476
|
|
},
|
|
{
|
|
"O": 0.01891633,
|
|
"H": 0.01891633,
|
|
"L": 0.01891444,
|
|
"C": 0.01891444,
|
|
"V": 344.93351248,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 6.52422496
|
|
},
|
|
{
|
|
"O": 0.01891444,
|
|
"H": 0.0190857,
|
|
"L": 0.01891444,
|
|
"C": 0.0190857,
|
|
"V": 9.90395837,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.18900683
|
|
},
|
|
{
|
|
"O": 0.01908578,
|
|
"H": 0.01908578,
|
|
"L": 0.0190857,
|
|
"C": 0.01908578,
|
|
"V": 21.38256175,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.40810132
|
|
},
|
|
{
|
|
"O": 0.0190857,
|
|
"H": 0.01908632,
|
|
"L": 0.0190857,
|
|
"C": 0.01908632,
|
|
"V": 4.55599094,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.08695578
|
|
},
|
|
{
|
|
"O": 0.01908632,
|
|
"H": 0.01910973,
|
|
"L": 0.01908578,
|
|
"C": 0.01910973,
|
|
"V": 6.61485211,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.12626554
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.01910973,
|
|
"L": 0.01909,
|
|
"C": 0.01910973,
|
|
"V": 13.99517201,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.26743265
|
|
},
|
|
{
|
|
"O": 0.0191337,
|
|
"H": 0.0191337,
|
|
"L": 0.01910973,
|
|
"C": 0.01910973,
|
|
"V": 11.688447,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.22337561
|
|
},
|
|
{
|
|
"O": 0.01910973,
|
|
"H": 0.01910973,
|
|
"L": 0.01909,
|
|
"C": 0.01909,
|
|
"V": 48.04201626,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.91732093
|
|
},
|
|
{
|
|
"O": 0.01909,
|
|
"H": 0.01913368,
|
|
"L": 0.0189391,
|
|
"C": 0.01909,
|
|
"V": 170.26538832,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 3.25713898
|
|
},
|
|
{
|
|
"O": 0.01907062,
|
|
"H": 0.01907062,
|
|
"L": 0.01896147,
|
|
"C": 0.01896147,
|
|
"V": 2.03632822,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.03866982
|
|
},
|
|
{
|
|
"O": 0.01896147,
|
|
"H": 0.01896147,
|
|
"L": 0.01896146,
|
|
"C": 0.01896147,
|
|
"V": 32.26915768,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.61187062
|
|
},
|
|
{
|
|
"O": 0.01907026,
|
|
"H": 0.01907026,
|
|
"L": 0.01896147,
|
|
"C": 0.01896147,
|
|
"V": 1.29471343,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.02461087
|
|
},
|
|
{
|
|
"O": 0.01907026,
|
|
"H": 0.01907026,
|
|
"L": 0.01896147,
|
|
"C": 0.01896147,
|
|
"V": 3.09429637,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.05889415
|
|
},
|
|
{
|
|
"O": 0.01896147,
|
|
"H": 0.01896147,
|
|
"L": 0.01896147,
|
|
"C": 0.01896147,
|
|
"V": 12.0775,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.22900714
|
|
},
|
|
{
|
|
"O": 0.01896147,
|
|
"H": 0.01896148,
|
|
"L": 0.01896147,
|
|
"C": 0.01896148,
|
|
"V": 12.86952999,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.24402528
|
|
},
|
|
{
|
|
"O": 0.01896148,
|
|
"H": 0.01899999,
|
|
"L": 0.01896147,
|
|
"C": 0.01899998,
|
|
"V": 19.02316245,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.36130307
|
|
},
|
|
{
|
|
"O": 0.01896148,
|
|
"H": 0.01896148,
|
|
"L": 0.0189,
|
|
"C": 0.0189,
|
|
"V": 26.78532977,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.50737512
|
|
},
|
|
{
|
|
"O": 0.0189,
|
|
"H": 0.01890819,
|
|
"L": 0.0189,
|
|
"C": 0.01890819,
|
|
"V": 14.41020467,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.27236933
|
|
},
|
|
{
|
|
"O": 0.01890819,
|
|
"H": 0.01890819,
|
|
"L": 0.01890819,
|
|
"C": 0.01890819,
|
|
"V": 0.90419258,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.01709662
|
|
},
|
|
{
|
|
"O": 0.01889418,
|
|
"H": 0.01890819,
|
|
"L": 0.01888972,
|
|
"C": 0.01888972,
|
|
"V": 7.52746173,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.14225175
|
|
},
|
|
{
|
|
"O": 0.01888975,
|
|
"H": 0.01888975,
|
|
"L": 0.01888975,
|
|
"C": 0.01888975,
|
|
"V": 2.10839912,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.03982712
|
|
},
|
|
{
|
|
"O": 0.01888972,
|
|
"H": 0.01888972,
|
|
"L": 0.01864374,
|
|
"C": 0.01864374,
|
|
"V": 159.61355443,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 3.00136595
|
|
},
|
|
{
|
|
"O": 0.01862003,
|
|
"H": 0.01870214,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 131.88209388,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 2.45043248
|
|
},
|
|
{
|
|
"O": 0.01855767,
|
|
"H": 0.01855767,
|
|
"L": 0.0185,
|
|
"C": 0.01854836,
|
|
"V": 70.65953401,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 1.31057664
|
|
},
|
|
{
|
|
"O": 0.01854836,
|
|
"H": 0.01869984,
|
|
"L": 0.01847273,
|
|
"C": 0.01860962,
|
|
"V": 109.52080936,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 2.0261846
|
|
},
|
|
{
|
|
"O": 0.01855378,
|
|
"H": 0.01855378,
|
|
"L": 0.01843562,
|
|
"C": 0.01843562,
|
|
"V": 55.90380464,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 1.03340196
|
|
},
|
|
{
|
|
"O": 0.01843562,
|
|
"H": 0.01849999,
|
|
"L": 0.01841285,
|
|
"C": 0.01841285,
|
|
"V": 109.50739364,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 2.02308451
|
|
},
|
|
{
|
|
"O": 0.01849999,
|
|
"H": 0.01849999,
|
|
"L": 0.01841288,
|
|
"C": 0.01848,
|
|
"V": 18.47767129,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.34093532
|
|
},
|
|
{
|
|
"O": 0.01847261,
|
|
"H": 0.01848,
|
|
"L": 0.01841284,
|
|
"C": 0.01841284,
|
|
"V": 31.2740143,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.57786518
|
|
},
|
|
{
|
|
"O": 0.01848,
|
|
"H": 0.01848074,
|
|
"L": 0.01841284,
|
|
"C": 0.01848,
|
|
"V": 30.57270524,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.56493905
|
|
},
|
|
{
|
|
"O": 0.01841606,
|
|
"H": 0.01848,
|
|
"L": 0.0184,
|
|
"C": 0.01848,
|
|
"V": 30.66255044,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.56429736
|
|
},
|
|
{
|
|
"O": 0.01848999,
|
|
"H": 0.01849999,
|
|
"L": 0.01848,
|
|
"C": 0.01849999,
|
|
"V": 12.55393613,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.23215957
|
|
},
|
|
{
|
|
"O": 0.01849999,
|
|
"H": 0.01849999,
|
|
"L": 0.01849,
|
|
"C": 0.01849,
|
|
"V": 1.19397144,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.02208675
|
|
},
|
|
{
|
|
"O": 0.01849,
|
|
"H": 0.01849999,
|
|
"L": 0.01849,
|
|
"C": 0.01849001,
|
|
"V": 50.23513075,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.92891429
|
|
},
|
|
{
|
|
"O": 0.01849185,
|
|
"H": 0.01849185,
|
|
"L": 0.01849185,
|
|
"C": 0.01849185,
|
|
"V": 2.36032241,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.0436467
|
|
},
|
|
{
|
|
"O": 0.01849185,
|
|
"H": 0.01849185,
|
|
"L": 0.01849185,
|
|
"C": 0.01849185,
|
|
"V": 17.42976016,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.32230844
|
|
},
|
|
{
|
|
"O": 0.01849185,
|
|
"H": 0.0185,
|
|
"L": 0.01849185,
|
|
"C": 0.0185,
|
|
"V": 109.62887316,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 2.02748853
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01868995,
|
|
"L": 0.01849999,
|
|
"C": 0.01855556,
|
|
"V": 39.15764615,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.72494895
|
|
},
|
|
{
|
|
"O": 0.01855556,
|
|
"H": 0.01855556,
|
|
"L": 0.01855556,
|
|
"C": 0.01855556,
|
|
"V": 14.74266645,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.27355839
|
|
},
|
|
{
|
|
"O": 0.01868966,
|
|
"H": 0.01868966,
|
|
"L": 0.0185537,
|
|
"C": 0.01855554,
|
|
"V": 31.41722069,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.58292804
|
|
},
|
|
{
|
|
"O": 0.01855556,
|
|
"H": 0.01865976,
|
|
"L": 0.018512,
|
|
"C": 0.018512,
|
|
"V": 19.88872877,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.36908276
|
|
},
|
|
{
|
|
"O": 0.018512,
|
|
"H": 0.01865958,
|
|
"L": 0.01850001,
|
|
"C": 0.01850001,
|
|
"V": 43.48934371,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.8082492
|
|
},
|
|
{
|
|
"O": 0.01850001,
|
|
"H": 0.01862,
|
|
"L": 0.01850001,
|
|
"C": 0.01850001,
|
|
"V": 40.43960072,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.74925219
|
|
},
|
|
{
|
|
"O": 0.01852458,
|
|
"H": 0.01853249,
|
|
"L": 0.01850001,
|
|
"C": 0.01850002,
|
|
"V": 229.92252174,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 4.25357672
|
|
},
|
|
{
|
|
"O": 0.01853249,
|
|
"H": 0.01862,
|
|
"L": 0.01850001,
|
|
"C": 0.01850001,
|
|
"V": 6.48324781,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.12054416
|
|
},
|
|
{
|
|
"O": 0.01861999,
|
|
"H": 0.01861999,
|
|
"L": 0.01850003,
|
|
"C": 0.01861999,
|
|
"V": 38.98963075,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.72597453
|
|
},
|
|
{
|
|
"O": 0.01851,
|
|
"H": 0.01861999,
|
|
"L": 0.01850003,
|
|
"C": 0.01861999,
|
|
"V": 90.39632992,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 1.67355977
|
|
},
|
|
{
|
|
"O": 0.01861999,
|
|
"H": 0.01868995,
|
|
"L": 0.01861999,
|
|
"C": 0.01868995,
|
|
"V": 86.05219054,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 1.60343074
|
|
},
|
|
{
|
|
"O": 0.01868995,
|
|
"H": 0.01889494,
|
|
"L": 0.01868989,
|
|
"C": 0.01871082,
|
|
"V": 33.48779116,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.63016812
|
|
},
|
|
{
|
|
"O": 0.01888965,
|
|
"H": 0.01888965,
|
|
"L": 0.01871092,
|
|
"C": 0.01882105,
|
|
"V": 15.62339652,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.29457342
|
|
},
|
|
{
|
|
"O": 0.01882105,
|
|
"H": 0.01882105,
|
|
"L": 0.01871499,
|
|
"C": 0.01879154,
|
|
"V": 1.79008517,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.03362883
|
|
},
|
|
{
|
|
"O": 0.01879154,
|
|
"H": 0.01882105,
|
|
"L": 0.01878214,
|
|
"C": 0.01882105,
|
|
"V": 11.34648613,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.2133783
|
|
},
|
|
{
|
|
"O": 0.01882105,
|
|
"H": 0.01882105,
|
|
"L": 0.01879128,
|
|
"C": 0.01879128,
|
|
"V": 37.81381472,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.71157576
|
|
},
|
|
{
|
|
"O": 0.01879128,
|
|
"H": 0.01882105,
|
|
"L": 0.01879128,
|
|
"C": 0.01879128,
|
|
"V": 11.87111185,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.22323919
|
|
},
|
|
{
|
|
"O": 0.01882105,
|
|
"H": 0.01882105,
|
|
"L": 0.01879129,
|
|
"C": 0.01879129,
|
|
"V": 1.03969495,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.01953843
|
|
},
|
|
{
|
|
"O": 0.01879129,
|
|
"H": 0.01882103,
|
|
"L": 0.01879128,
|
|
"C": 0.01879129,
|
|
"V": 233.09752385,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 4.38043084
|
|
},
|
|
{
|
|
"O": 0.01879129,
|
|
"H": 0.01879134,
|
|
"L": 0.01871499,
|
|
"C": 0.01871499,
|
|
"V": 227.34375194,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 4.27199511
|
|
},
|
|
{
|
|
"O": 0.01871499,
|
|
"H": 0.01871499,
|
|
"L": 0.01871082,
|
|
"C": 0.01871082,
|
|
"V": 6.2662778,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.11725048
|
|
},
|
|
{
|
|
"O": 0.01871082,
|
|
"H": 0.01871082,
|
|
"L": 0.01871,
|
|
"C": 0.01871,
|
|
"V": 3.5023149,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.06552873
|
|
},
|
|
{
|
|
"O": 0.01871,
|
|
"H": 0.01877099,
|
|
"L": 0.01871,
|
|
"C": 0.01877099,
|
|
"V": 1.03293178,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.01932922
|
|
},
|
|
{
|
|
"O": 0.01877099,
|
|
"H": 0.01877099,
|
|
"L": 0.01877099,
|
|
"C": 0.01877099,
|
|
"V": 0.53273695,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01871,
|
|
"H": 0.01877099,
|
|
"L": 0.01871,
|
|
"C": 0.01877099,
|
|
"V": 1.05408334,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.01978288
|
|
},
|
|
{
|
|
"O": 0.01877099,
|
|
"H": 0.01877099,
|
|
"L": 0.01877098,
|
|
"C": 0.01877098,
|
|
"V": 3.64717697,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.06846109
|
|
},
|
|
{
|
|
"O": 0.01871,
|
|
"H": 0.01877099,
|
|
"L": 0.01870196,
|
|
"C": 0.01870196,
|
|
"V": 9.74950292,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.18243999
|
|
},
|
|
{
|
|
"O": 0.01870196,
|
|
"H": 0.01870196,
|
|
"L": 0.01866207,
|
|
"C": 0.01870196,
|
|
"V": 3.04563216,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.05692342
|
|
},
|
|
{
|
|
"O": 0.01870196,
|
|
"H": 0.01877091,
|
|
"L": 0.01864338,
|
|
"C": 0.01864338,
|
|
"V": 6.58359787,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.1230684
|
|
},
|
|
{
|
|
"O": 0.01864338,
|
|
"H": 0.01864338,
|
|
"L": 0.01863698,
|
|
"C": 0.01863698,
|
|
"V": 1.30112902,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.02425673
|
|
},
|
|
{
|
|
"O": 0.01864338,
|
|
"H": 0.01864338,
|
|
"L": 0.01863698,
|
|
"C": 0.01863698,
|
|
"V": 4.37143495,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.08147373
|
|
},
|
|
{
|
|
"O": 0.01863698,
|
|
"H": 0.01863698,
|
|
"L": 0.01863582,
|
|
"C": 0.01863698,
|
|
"V": 21.55014198,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.40162945
|
|
},
|
|
{
|
|
"O": 0.01863698,
|
|
"H": 0.01874983,
|
|
"L": 0.01863197,
|
|
"C": 0.01874983,
|
|
"V": 26.02899624,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.4858933
|
|
},
|
|
{
|
|
"O": 0.01874971,
|
|
"H": 0.01874971,
|
|
"L": 0.01863954,
|
|
"C": 0.01863954,
|
|
"V": 4.47736476,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.08371137
|
|
},
|
|
{
|
|
"O": 0.01863954,
|
|
"H": 0.01863968,
|
|
"L": 0.01863954,
|
|
"C": 0.01863968,
|
|
"V": 12.08307692,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.22522344
|
|
},
|
|
{
|
|
"O": 0.01863954,
|
|
"H": 0.01877,
|
|
"L": 0.01863954,
|
|
"C": 0.018765,
|
|
"V": 17.61631363,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.33027599
|
|
},
|
|
{
|
|
"O": 0.01872612,
|
|
"H": 0.01876497,
|
|
"L": 0.01872611,
|
|
"C": 0.01876497,
|
|
"V": 0.90590038,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.0169691
|
|
},
|
|
{
|
|
"O": 0.01872612,
|
|
"H": 0.01876497,
|
|
"L": 0.01856033,
|
|
"C": 0.01856033,
|
|
"V": 66.63115086,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 1.24354431
|
|
},
|
|
{
|
|
"O": 0.01856033,
|
|
"H": 0.01872611,
|
|
"L": 0.01850345,
|
|
"C": 0.01872611,
|
|
"V": 31.50105428,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.58458643
|
|
},
|
|
{
|
|
"O": 0.01871075,
|
|
"H": 0.01871075,
|
|
"L": 0.01850345,
|
|
"C": 0.01866069,
|
|
"V": 1.1321854,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.02109922
|
|
},
|
|
{
|
|
"O": 0.01864018,
|
|
"H": 0.01864018,
|
|
"L": 0.01864018,
|
|
"C": 0.01864018,
|
|
"V": 5.95643351,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.11102899
|
|
},
|
|
{
|
|
"O": 0.01864018,
|
|
"H": 0.01866059,
|
|
"L": 0.01864005,
|
|
"C": 0.01866059,
|
|
"V": 10.53,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.19646422
|
|
},
|
|
{
|
|
"O": 0.01873547,
|
|
"H": 0.01873547,
|
|
"L": 0.01873539,
|
|
"C": 0.01873539,
|
|
"V": 2.4809196,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.04648099
|
|
},
|
|
{
|
|
"O": 0.01873474,
|
|
"H": 0.01873477,
|
|
"L": 0.01862725,
|
|
"C": 0.01871,
|
|
"V": 19.56454156,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.366081
|
|
},
|
|
{
|
|
"O": 0.01869998,
|
|
"H": 0.01869999,
|
|
"L": 0.01860001,
|
|
"C": 0.01869999,
|
|
"V": 17.34725517,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.32421943
|
|
},
|
|
{
|
|
"O": 0.01869999,
|
|
"H": 0.01869999,
|
|
"L": 0.01869999,
|
|
"C": 0.01869999,
|
|
"V": 7.5572969,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.14132137
|
|
},
|
|
{
|
|
"O": 0.01869997,
|
|
"H": 0.01870999,
|
|
"L": 0.01869997,
|
|
"C": 0.01870999,
|
|
"V": 21.75735104,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.40690983
|
|
},
|
|
{
|
|
"O": 0.01869999,
|
|
"H": 0.01869999,
|
|
"L": 0.01869997,
|
|
"C": 0.01869997,
|
|
"V": 4.57501078,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.08555256
|
|
},
|
|
{
|
|
"O": 0.01869997,
|
|
"H": 0.01869997,
|
|
"L": 0.01869997,
|
|
"C": 0.01869997,
|
|
"V": 1.30455567,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.02439514
|
|
},
|
|
{
|
|
"O": 0.01869997,
|
|
"H": 0.01869999,
|
|
"L": 0.01869997,
|
|
"C": 0.01869999,
|
|
"V": 27.25933737,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.50974886
|
|
},
|
|
{
|
|
"O": 0.01869999,
|
|
"H": 0.01872533,
|
|
"L": 0.01869999,
|
|
"C": 0.01872533,
|
|
"V": 4.08669654,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.07647873
|
|
},
|
|
{
|
|
"O": 0.01873474,
|
|
"H": 0.01873474,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 26.74795901,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.5011013
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 1.62286902,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.03034763
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.018731,
|
|
"L": 0.0187,
|
|
"C": 0.018731,
|
|
"V": 5.70866089,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.10677942
|
|
},
|
|
{
|
|
"O": 0.018731,
|
|
"H": 0.01873474,
|
|
"L": 0.018731,
|
|
"C": 0.01873474,
|
|
"V": 31.91932847,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.59799544
|
|
},
|
|
{
|
|
"O": 0.01873474,
|
|
"H": 0.01873476,
|
|
"L": 0.01873474,
|
|
"C": 0.01873476,
|
|
"V": 0.05358576,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.0010039
|
|
},
|
|
{
|
|
"O": 0.01873516,
|
|
"H": 0.01873539,
|
|
"L": 0.01873516,
|
|
"C": 0.01873539,
|
|
"V": 3.35537853,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.06286421
|
|
},
|
|
{
|
|
"O": 0.0187449,
|
|
"H": 0.01877099,
|
|
"L": 0.0187449,
|
|
"C": 0.01877099,
|
|
"V": 1.91647821,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.03595187
|
|
},
|
|
{
|
|
"O": 0.01877099,
|
|
"H": 0.01879479,
|
|
"L": 0.018765,
|
|
"C": 0.01879479,
|
|
"V": 46.70057281,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.87658473
|
|
},
|
|
{
|
|
"O": 0.01879479,
|
|
"H": 0.01879694,
|
|
"L": 0.01877005,
|
|
"C": 0.01877005,
|
|
"V": 5.62916206,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.10566394
|
|
},
|
|
{
|
|
"O": 0.01877381,
|
|
"H": 0.0188,
|
|
"L": 0.01877381,
|
|
"C": 0.0188,
|
|
"V": 0.37244513,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.00699932
|
|
},
|
|
{
|
|
"O": 0.01880287,
|
|
"H": 0.01880376,
|
|
"L": 0.01880188,
|
|
"C": 0.01880188,
|
|
"V": 2.75593786,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.05181848
|
|
},
|
|
{
|
|
"O": 0.01881259,
|
|
"H": 0.01882096,
|
|
"L": 0.01881159,
|
|
"C": 0.01881159,
|
|
"V": 79.26022586,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 1.49106282
|
|
},
|
|
{
|
|
"O": 0.01881159,
|
|
"H": 0.01881159,
|
|
"L": 0.01881,
|
|
"C": 0.01881159,
|
|
"V": 20.43926761,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.38449426
|
|
},
|
|
{
|
|
"O": 0.01881159,
|
|
"H": 0.01881159,
|
|
"L": 0.01881158,
|
|
"C": 0.01881158,
|
|
"V": 9.56499942,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.17993276
|
|
},
|
|
{
|
|
"O": 0.01881159,
|
|
"H": 0.01881159,
|
|
"L": 0.01881,
|
|
"C": 0.01881,
|
|
"V": 3.99590239,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.07516891
|
|
},
|
|
{
|
|
"O": 0.01881158,
|
|
"H": 0.01882096,
|
|
"L": 0.01881158,
|
|
"C": 0.01882096,
|
|
"V": 23.7210991,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.44624066
|
|
},
|
|
{
|
|
"O": 0.01881158,
|
|
"H": 0.01882096,
|
|
"L": 0.01881158,
|
|
"C": 0.01882096,
|
|
"V": 7.66365031,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.14421507
|
|
},
|
|
{
|
|
"O": 0.01882096,
|
|
"H": 0.01882096,
|
|
"L": 0.01882096,
|
|
"C": 0.01882096,
|
|
"V": 1.61899228,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.03047097
|
|
},
|
|
{
|
|
"O": 0.01882104,
|
|
"H": 0.01882105,
|
|
"L": 0.01882096,
|
|
"C": 0.01882105,
|
|
"V": 1.67608656,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.03154563
|
|
},
|
|
{
|
|
"O": 0.01882105,
|
|
"H": 0.01882105,
|
|
"L": 0.01882096,
|
|
"C": 0.01882096,
|
|
"V": 86.44339439,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 1.62695457
|
|
},
|
|
{
|
|
"O": 0.01882105,
|
|
"H": 0.01889109,
|
|
"L": 0.01882105,
|
|
"C": 0.01882106,
|
|
"V": 5.05863195,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.09530361
|
|
},
|
|
{
|
|
"O": 0.018823,
|
|
"H": 0.018823,
|
|
"L": 0.01882105,
|
|
"C": 0.01882105,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.03764356
|
|
},
|
|
{
|
|
"O": 0.01889494,
|
|
"H": 0.01892461,
|
|
"L": 0.01887,
|
|
"C": 0.01887,
|
|
"V": 8.60855694,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.1625357
|
|
},
|
|
{
|
|
"O": 0.01892461,
|
|
"H": 0.01897382,
|
|
"L": 0.01892461,
|
|
"C": 0.01897382,
|
|
"V": 9.07010613,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.1717441
|
|
},
|
|
{
|
|
"O": 0.01897382,
|
|
"H": 0.019,
|
|
"L": 0.01893271,
|
|
"C": 0.01893271,
|
|
"V": 55.56898796,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 1.05426332
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.01900033,
|
|
"L": 0.019,
|
|
"C": 0.01900033,
|
|
"V": 4.81829538,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.09154896
|
|
},
|
|
{
|
|
"O": 0.01900033,
|
|
"H": 0.01900235,
|
|
"L": 0.01900033,
|
|
"C": 0.01900033,
|
|
"V": 12.13066637,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.23049649
|
|
},
|
|
{
|
|
"O": 0.01900235,
|
|
"H": 0.0190583,
|
|
"L": 0.019,
|
|
"C": 0.01901169,
|
|
"V": 90.9822074,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.72886475
|
|
},
|
|
{
|
|
"O": 0.01906757,
|
|
"H": 0.01906757,
|
|
"L": 0.01900398,
|
|
"C": 0.01900398,
|
|
"V": 19.25564961,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.36663263
|
|
},
|
|
{
|
|
"O": 0.01900398,
|
|
"H": 0.01901169,
|
|
"L": 0.01884034,
|
|
"C": 0.01884034,
|
|
"V": 245.59929739,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 4.65648296
|
|
},
|
|
{
|
|
"O": 0.01892514,
|
|
"H": 0.0189911,
|
|
"L": 0.018823,
|
|
"C": 0.01898351,
|
|
"V": 6.03358261,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.11380618
|
|
},
|
|
{
|
|
"O": 0.0189808,
|
|
"H": 0.0189808,
|
|
"L": 0.018823,
|
|
"C": 0.01893,
|
|
"V": 20.44472859,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.38598646
|
|
},
|
|
{
|
|
"O": 0.018823,
|
|
"H": 0.018823,
|
|
"L": 0.018823,
|
|
"C": 0.018823,
|
|
"V": 8.21039507,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.15454426
|
|
},
|
|
{
|
|
"O": 0.018823,
|
|
"H": 0.018823,
|
|
"L": 0.018823,
|
|
"C": 0.018823,
|
|
"V": 0.02964051,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.00055792
|
|
},
|
|
{
|
|
"O": 0.018823,
|
|
"H": 0.01892777,
|
|
"L": 0.018823,
|
|
"C": 0.01892777,
|
|
"V": 8.18978705,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.15428824
|
|
},
|
|
{
|
|
"O": 0.01888045,
|
|
"H": 0.01892774,
|
|
"L": 0.01888045,
|
|
"C": 0.01892774,
|
|
"V": 10.822,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.20481056
|
|
},
|
|
{
|
|
"O": 0.01892773,
|
|
"H": 0.01892773,
|
|
"L": 0.01888045,
|
|
"C": 0.0189277,
|
|
"V": 27.43305837,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.51923159
|
|
},
|
|
{
|
|
"O": 0.0189277,
|
|
"H": 0.01892774,
|
|
"L": 0.0189277,
|
|
"C": 0.01892774,
|
|
"V": 1.08606228,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.02055668
|
|
},
|
|
{
|
|
"O": 0.01892774,
|
|
"H": 0.01892774,
|
|
"L": 0.0189277,
|
|
"C": 0.0189277,
|
|
"V": 11.58256957,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.21923165
|
|
},
|
|
{
|
|
"O": 0.01892774,
|
|
"H": 0.01892774,
|
|
"L": 0.0189277,
|
|
"C": 0.0189277,
|
|
"V": 18.85784581,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.35693561
|
|
},
|
|
{
|
|
"O": 0.0189277,
|
|
"H": 0.018928,
|
|
"L": 0.0189277,
|
|
"C": 0.018928,
|
|
"V": 38.711673,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.73272491
|
|
},
|
|
{
|
|
"O": 0.018928,
|
|
"H": 0.018928,
|
|
"L": 0.018928,
|
|
"C": 0.018928,
|
|
"V": 4.61122411,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.08728124
|
|
},
|
|
{
|
|
"O": 0.018928,
|
|
"H": 0.018928,
|
|
"L": 0.018928,
|
|
"C": 0.018928,
|
|
"V": 1.48660488,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.02813845
|
|
},
|
|
{
|
|
"O": 0.018928,
|
|
"H": 0.018928,
|
|
"L": 0.0189277,
|
|
"C": 0.0189277,
|
|
"V": 7.90746512,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.14967146
|
|
},
|
|
{
|
|
"O": 0.0189277,
|
|
"H": 0.0189277,
|
|
"L": 0.0189277,
|
|
"C": 0.0189277,
|
|
"V": 7.85851587,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.14874362
|
|
},
|
|
{
|
|
"O": 0.01893791,
|
|
"H": 0.01905023,
|
|
"L": 0.01893791,
|
|
"C": 0.01905023,
|
|
"V": 25.54065558,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.48639736
|
|
},
|
|
{
|
|
"O": 0.01892771,
|
|
"H": 0.01892771,
|
|
"L": 0.01892771,
|
|
"C": 0.01892771,
|
|
"V": 0.64444871,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.01219793
|
|
},
|
|
{
|
|
"O": 0.01892771,
|
|
"H": 0.01892771,
|
|
"L": 0.01892771,
|
|
"C": 0.01892771,
|
|
"V": 3.48373508,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.06593911
|
|
},
|
|
{
|
|
"O": 0.0189277,
|
|
"H": 0.01899999,
|
|
"L": 0.0189176,
|
|
"C": 0.01899999,
|
|
"V": 1.81220312,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.03435552
|
|
},
|
|
{
|
|
"O": 0.0189176,
|
|
"H": 0.0189176,
|
|
"L": 0.0189176,
|
|
"C": 0.0189176,
|
|
"V": 0.08657849,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.00163785
|
|
},
|
|
{
|
|
"O": 0.01891758,
|
|
"H": 0.0189176,
|
|
"L": 0.01891758,
|
|
"C": 0.0189176,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.09458794
|
|
},
|
|
{
|
|
"O": 0.01891758,
|
|
"H": 0.0189176,
|
|
"L": 0.01891758,
|
|
"C": 0.01891758,
|
|
"V": 1.3652489,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.02582717
|
|
},
|
|
{
|
|
"O": 0.0189176,
|
|
"H": 0.0189176,
|
|
"L": 0.0189176,
|
|
"C": 0.0189176,
|
|
"V": 5.57701887,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.1055038
|
|
},
|
|
{
|
|
"O": 0.01891762,
|
|
"H": 0.01891762,
|
|
"L": 0.01884918,
|
|
"C": 0.01884918,
|
|
"V": 29.72087279,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.5621098
|
|
},
|
|
{
|
|
"O": 0.01884918,
|
|
"H": 0.01884918,
|
|
"L": 0.01884918,
|
|
"C": 0.01884918,
|
|
"V": 7.0264344,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.13244251
|
|
},
|
|
{
|
|
"O": 0.01884918,
|
|
"H": 0.01884918,
|
|
"L": 0.01882096,
|
|
"C": 0.01882096,
|
|
"V": 24.7914053,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.46722683
|
|
},
|
|
{
|
|
"O": 0.018917,
|
|
"H": 0.018917,
|
|
"L": 0.018917,
|
|
"C": 0.018917,
|
|
"V": 1.51164666,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.02859581
|
|
},
|
|
{
|
|
"O": 0.018917,
|
|
"H": 0.018917,
|
|
"L": 0.01884918,
|
|
"C": 0.01884918,
|
|
"V": 1.14708873,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.02165931
|
|
},
|
|
{
|
|
"O": 0.01884918,
|
|
"H": 0.01891419,
|
|
"L": 0.01884918,
|
|
"C": 0.01891419,
|
|
"V": 56.32727249,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 1.06524322
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.01891419,
|
|
"C": 0.01891419,
|
|
"V": 1.7e-07,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.01891419,
|
|
"C": 0.01891419,
|
|
"V": 0.66087904,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.01249999
|
|
},
|
|
{
|
|
"O": 0.01884919,
|
|
"H": 0.01884919,
|
|
"L": 0.018825,
|
|
"C": 0.018825,
|
|
"V": 22.79194733,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.42928969
|
|
},
|
|
{
|
|
"O": 0.01884919,
|
|
"H": 0.01891419,
|
|
"L": 0.018825,
|
|
"C": 0.018825,
|
|
"V": 15.97835886,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.30105596
|
|
},
|
|
{
|
|
"O": 0.0189141,
|
|
"H": 0.01891419,
|
|
"L": 0.0189141,
|
|
"C": 0.01891419,
|
|
"V": 17.15754033,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.32452053
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.01891419,
|
|
"C": 0.01891419,
|
|
"V": 2.57182002,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.04864388
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.01891419,
|
|
"C": 0.01891419,
|
|
"V": 0.98123937,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.01855932
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.01891419,
|
|
"C": 0.01891419,
|
|
"V": 2.49353453,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.04716318
|
|
},
|
|
{
|
|
"O": 0.01891417,
|
|
"H": 0.01891417,
|
|
"L": 0.018825,
|
|
"C": 0.018825,
|
|
"V": 2.02870358,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.03825523
|
|
},
|
|
{
|
|
"O": 0.0188492,
|
|
"H": 0.0188492,
|
|
"L": 0.01882132,
|
|
"C": 0.01882132,
|
|
"V": 16.51821122,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.31104374
|
|
},
|
|
{
|
|
"O": 0.01891419,
|
|
"H": 0.01891419,
|
|
"L": 0.0189,
|
|
"C": 0.0189,
|
|
"V": 0.08030812,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.00151856
|
|
},
|
|
{
|
|
"O": 0.01882132,
|
|
"H": 0.01882132,
|
|
"L": 0.01882132,
|
|
"C": 0.01882132,
|
|
"V": 2.44169015,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.04595582
|
|
},
|
|
{
|
|
"O": 0.018825,
|
|
"H": 0.01889999,
|
|
"L": 0.01882132,
|
|
"C": 0.01882132,
|
|
"V": 3.30909632,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.06247939
|
|
},
|
|
{
|
|
"O": 0.01882132,
|
|
"H": 0.01882132,
|
|
"L": 0.01882096,
|
|
"C": 0.01882096,
|
|
"V": 6.19484537,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.11659399
|
|
},
|
|
{
|
|
"O": 0.01882096,
|
|
"H": 0.01882096,
|
|
"L": 0.01879455,
|
|
"C": 0.01879455,
|
|
"V": 12.272076,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.23088044
|
|
},
|
|
{
|
|
"O": 0.01879455,
|
|
"H": 0.01882095,
|
|
"L": 0.01877005,
|
|
"C": 0.01877005,
|
|
"V": 11.77223338,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.22146486
|
|
},
|
|
{
|
|
"O": 0.01876647,
|
|
"H": 0.01877005,
|
|
"L": 0.01876647,
|
|
"C": 0.01876648,
|
|
"V": 1.06887337,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.02006116
|
|
},
|
|
{
|
|
"O": 0.01876648,
|
|
"H": 0.01876648,
|
|
"L": 0.01876648,
|
|
"C": 0.01876648,
|
|
"V": 1.59716168,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.02997308
|
|
},
|
|
{
|
|
"O": 0.01876647,
|
|
"H": 0.01876647,
|
|
"L": 0.01873516,
|
|
"C": 0.01876647,
|
|
"V": 10.6780037,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.20011054
|
|
},
|
|
{
|
|
"O": 0.01876648,
|
|
"H": 0.01876648,
|
|
"L": 0.01873516,
|
|
"C": 0.01873516,
|
|
"V": 2.89525533,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.0542871
|
|
},
|
|
{
|
|
"O": 0.01873516,
|
|
"H": 0.01873516,
|
|
"L": 0.01861706,
|
|
"C": 0.01865682,
|
|
"V": 13.37576001,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.2499527
|
|
},
|
|
{
|
|
"O": 0.01865682,
|
|
"H": 0.01873516,
|
|
"L": 0.01864504,
|
|
"C": 0.01864504,
|
|
"V": 13.2327187,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.24696218
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01872,
|
|
"L": 0.01864504,
|
|
"C": 0.01872,
|
|
"V": 6.50035226,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.1212667
|
|
},
|
|
{
|
|
"O": 0.01872,
|
|
"H": 0.01872,
|
|
"L": 0.01865868,
|
|
"C": 0.01865868,
|
|
"V": 10.19992227,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.19034981
|
|
},
|
|
{
|
|
"O": 0.01865868,
|
|
"H": 0.01865868,
|
|
"L": 0.01861706,
|
|
"C": 0.01861706,
|
|
"V": 72.70615893,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 1.35639043
|
|
},
|
|
{
|
|
"O": 0.01861706,
|
|
"H": 0.01864504,
|
|
"L": 0.0186095,
|
|
"C": 0.0186095,
|
|
"V": 34.10150932,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.63462347
|
|
},
|
|
{
|
|
"O": 0.01861407,
|
|
"H": 0.01861407,
|
|
"L": 0.01860001,
|
|
"C": 0.01861407,
|
|
"V": 4.7987426,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.08926399
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01864504,
|
|
"L": 0.01864504,
|
|
"C": 0.01864504,
|
|
"V": 4.24078272,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.07906954
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01864504,
|
|
"L": 0.01855005,
|
|
"C": 0.01858126,
|
|
"V": 52.03578106,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.96827036
|
|
},
|
|
{
|
|
"O": 0.01858126,
|
|
"H": 0.01864504,
|
|
"L": 0.01858126,
|
|
"C": 0.01864504,
|
|
"V": 17.4290555,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.32393453
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01864504,
|
|
"L": 0.01853617,
|
|
"C": 0.01864504,
|
|
"V": 333.53018668,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 6.19151201
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01871999,
|
|
"L": 0.01864504,
|
|
"C": 0.01871999,
|
|
"V": 3.71194442,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.06931951
|
|
},
|
|
{
|
|
"O": 0.0187197,
|
|
"H": 0.0187197,
|
|
"L": 0.01864504,
|
|
"C": 0.01864504,
|
|
"V": 27.05376992,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.50520934
|
|
},
|
|
{
|
|
"O": 0.01864504,
|
|
"H": 0.01864504,
|
|
"L": 0.01854171,
|
|
"C": 0.01864503,
|
|
"V": 146.14439583,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 2.72481408
|
|
},
|
|
{
|
|
"O": 0.01864503,
|
|
"H": 0.01864504,
|
|
"L": 0.01864503,
|
|
"C": 0.01864503,
|
|
"V": 12.5727934,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.23442011
|
|
},
|
|
{
|
|
"O": 0.01864503,
|
|
"H": 0.01864503,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 39.47390646,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.73116055
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01864503,
|
|
"L": 0.0185,
|
|
"C": 0.01864503,
|
|
"V": 45.765086,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.84666962
|
|
},
|
|
{
|
|
"O": 0.01850353,
|
|
"H": 0.01864503,
|
|
"L": 0.01850353,
|
|
"C": 0.01864503,
|
|
"V": 18.5,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.34238605
|
|
},
|
|
{
|
|
"O": 0.01851464,
|
|
"H": 0.01851464,
|
|
"L": 0.01851464,
|
|
"C": 0.01851464,
|
|
"V": 3.77263141,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.0698489
|
|
},
|
|
{
|
|
"O": 0.01851834,
|
|
"H": 0.01851834,
|
|
"L": 0.01850354,
|
|
"C": 0.01850354,
|
|
"V": 53.58233479,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.99158095
|
|
},
|
|
{
|
|
"O": 0.01861657,
|
|
"H": 0.01861657,
|
|
"L": 0.01850161,
|
|
"C": 0.01859796,
|
|
"V": 2.3649836,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.0438797
|
|
},
|
|
{
|
|
"O": 0.01850161,
|
|
"H": 0.01858852,
|
|
"L": 0.01850161,
|
|
"C": 0.01850161,
|
|
"V": 0.42005751,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.00777842
|
|
},
|
|
{
|
|
"O": 0.01850161,
|
|
"H": 0.01850161,
|
|
"L": 0.01846016,
|
|
"C": 0.01846016,
|
|
"V": 6.51565031,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.12048361
|
|
},
|
|
{
|
|
"O": 0.01846,
|
|
"H": 0.01846016,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 153.43873453,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 2.8252778
|
|
},
|
|
{
|
|
"O": 0.01845093,
|
|
"H": 0.01845093,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 1.29885897,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.02395437
|
|
},
|
|
{
|
|
"O": 0.01845093,
|
|
"H": 0.01845093,
|
|
"L": 0.0184347,
|
|
"C": 0.0184347,
|
|
"V": 73.21264886,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 1.34969921
|
|
},
|
|
{
|
|
"O": 0.0184347,
|
|
"H": 0.0184347,
|
|
"L": 0.018404,
|
|
"C": 0.01840584,
|
|
"V": 44.05141144,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.81204319
|
|
},
|
|
{
|
|
"O": 0.018404,
|
|
"H": 0.0184347,
|
|
"L": 0.018404,
|
|
"C": 0.01843468,
|
|
"V": 30.33872771,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.5592193
|
|
},
|
|
{
|
|
"O": 0.01845093,
|
|
"H": 0.01859796,
|
|
"L": 0.01840428,
|
|
"C": 0.01859796,
|
|
"V": 72.58448631,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 1.33860765
|
|
},
|
|
{
|
|
"O": 0.01859795,
|
|
"H": 0.01863527,
|
|
"L": 0.01859795,
|
|
"C": 0.01863527,
|
|
"V": 17.99449382,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.33472561
|
|
},
|
|
{
|
|
"O": 0.01862595,
|
|
"H": 0.01862595,
|
|
"L": 0.01841345,
|
|
"C": 0.01841345,
|
|
"V": 0.08655705,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.00160013
|
|
},
|
|
{
|
|
"O": 0.01841579,
|
|
"H": 0.01841579,
|
|
"L": 0.01841579,
|
|
"C": 0.01841579,
|
|
"V": 0.10020436,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.00184534
|
|
},
|
|
{
|
|
"O": 0.01862574,
|
|
"H": 0.01862574,
|
|
"L": 0.01862574,
|
|
"C": 0.01862574,
|
|
"V": 0.03758235,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01862572,
|
|
"H": 0.01862572,
|
|
"L": 0.01862572,
|
|
"C": 0.01862572,
|
|
"V": 0.53689142,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 0.01861633,
|
|
"H": 0.01861633,
|
|
"L": 0.01856977,
|
|
"C": 0.01856977,
|
|
"V": 2.75439199,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.05117339
|
|
},
|
|
{
|
|
"O": 0.01857,
|
|
"H": 0.01857,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 18.4238294,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.34118956
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 26.16165083,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.48399053
|
|
},
|
|
{
|
|
"O": 0.01850001,
|
|
"H": 0.01850001,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 162.21561282,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 3.00098881
|
|
},
|
|
{
|
|
"O": 0.01849998,
|
|
"H": 0.0185,
|
|
"L": 0.01849998,
|
|
"C": 0.0185,
|
|
"V": 20.24405405,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.37451493
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 0.18,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.00333
|
|
},
|
|
{
|
|
"O": 0.01842053,
|
|
"H": 0.0185,
|
|
"L": 0.01842053,
|
|
"C": 0.0185,
|
|
"V": 14.16584998,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.26188497
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01842049,
|
|
"C": 0.01842049,
|
|
"V": 37.58621585,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.69341455
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 2.10921704,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.03902046
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 0.08270268,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.00152997
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01842,
|
|
"C": 0.01842,
|
|
"V": 1.82621483,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.03369592
|
|
},
|
|
{
|
|
"O": 0.01842,
|
|
"H": 0.0184999,
|
|
"L": 0.01840679,
|
|
"C": 0.0184999,
|
|
"V": 8.55070274,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.15746806
|
|
},
|
|
{
|
|
"O": 0.01840679,
|
|
"H": 0.0184999,
|
|
"L": 0.018404,
|
|
"C": 0.0184999,
|
|
"V": 4.10764501,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.07576217
|
|
},
|
|
{
|
|
"O": 0.0184999,
|
|
"H": 0.0184999,
|
|
"L": 0.01849989,
|
|
"C": 0.01849989,
|
|
"V": 3.08108692,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.05699976
|
|
},
|
|
{
|
|
"O": 0.01849989,
|
|
"H": 0.01849989,
|
|
"L": 0.01849989,
|
|
"C": 0.01849989,
|
|
"V": 0.02756773,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 0.01849989,
|
|
"H": 0.01849989,
|
|
"L": 0.01841083,
|
|
"C": 0.01841083,
|
|
"V": 28.35983815,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.52238661
|
|
},
|
|
{
|
|
"O": 0.01849984,
|
|
"H": 0.0185,
|
|
"L": 0.01841174,
|
|
"C": 0.0185,
|
|
"V": 120.14570901,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 2.22266783
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01851098,
|
|
"L": 0.0185,
|
|
"C": 0.01851098,
|
|
"V": 0.34762645,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.0064317
|
|
},
|
|
{
|
|
"O": 0.01841955,
|
|
"H": 0.0186259,
|
|
"L": 0.01841955,
|
|
"C": 0.01861407,
|
|
"V": 54.71356936,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 1.00900175
|
|
},
|
|
{
|
|
"O": 0.01861407,
|
|
"H": 0.0186259,
|
|
"L": 0.01842122,
|
|
"C": 0.01842162,
|
|
"V": 6.61206101,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.12244743
|
|
},
|
|
{
|
|
"O": 0.01861401,
|
|
"H": 0.01861401,
|
|
"L": 0.01842176,
|
|
"C": 0.01861303,
|
|
"V": 6.04271445,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.11228685
|
|
},
|
|
{
|
|
"O": 0.01861293,
|
|
"H": 0.01861293,
|
|
"L": 0.01861293,
|
|
"C": 0.01861293,
|
|
"V": 0.53725803,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.00999994
|
|
},
|
|
{
|
|
"O": 0.01861203,
|
|
"H": 0.01861292,
|
|
"L": 0.01844294,
|
|
"C": 0.01844294,
|
|
"V": 8.32150171,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.15362346
|
|
},
|
|
{
|
|
"O": 0.01844294,
|
|
"H": 0.01861187,
|
|
"L": 0.01842199,
|
|
"C": 0.01842211,
|
|
"V": 3.56371801,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.06621241
|
|
},
|
|
{
|
|
"O": 0.01842235,
|
|
"H": 0.01861185,
|
|
"L": 0.01842235,
|
|
"C": 0.018423,
|
|
"V": 23.60496666,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.43761682
|
|
},
|
|
{
|
|
"O": 0.01861174,
|
|
"H": 0.01861175,
|
|
"L": 0.01861174,
|
|
"C": 0.01861175,
|
|
"V": 0.90372952,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.01681996
|
|
},
|
|
{
|
|
"O": 0.01848033,
|
|
"H": 0.01848033,
|
|
"L": 0.01848033,
|
|
"C": 0.01848033,
|
|
"V": 2.39454285,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.04425194
|
|
},
|
|
{
|
|
"O": 0.01842524,
|
|
"H": 0.01848033,
|
|
"L": 0.01842524,
|
|
"C": 0.01848033,
|
|
"V": 3.72309103,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.0686569
|
|
},
|
|
{
|
|
"O": 0.01842546,
|
|
"H": 0.01842546,
|
|
"L": 0.01842545,
|
|
"C": 0.01842546,
|
|
"V": 17.07098955,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.31454076
|
|
},
|
|
{
|
|
"O": 0.01842546,
|
|
"H": 0.01842546,
|
|
"L": 0.01842545,
|
|
"C": 0.01842545,
|
|
"V": 1.80382682,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.03323632
|
|
},
|
|
{
|
|
"O": 0.01842501,
|
|
"H": 0.01842501,
|
|
"L": 0.01842501,
|
|
"C": 0.01842501,
|
|
"V": 24.34083985,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.44848017
|
|
},
|
|
{
|
|
"O": 0.01842328,
|
|
"H": 0.01842328,
|
|
"L": 0.01839901,
|
|
"C": 0.01839901,
|
|
"V": 87.17697835,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 1.60433513
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184,
|
|
"L": 0.0183978,
|
|
"C": 0.0183978,
|
|
"V": 12.93644491,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.23800328
|
|
},
|
|
{
|
|
"O": 0.0183978,
|
|
"H": 0.0183978,
|
|
"L": 0.01830001,
|
|
"C": 0.01836784,
|
|
"V": 57.34475082,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 1.05259461
|
|
},
|
|
{
|
|
"O": 0.01834,
|
|
"H": 0.01836784,
|
|
"L": 0.01834,
|
|
"C": 0.01834,
|
|
"V": 15.91796717,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.29233161
|
|
},
|
|
{
|
|
"O": 0.01834,
|
|
"H": 0.01834,
|
|
"L": 0.01833,
|
|
"C": 0.01833,
|
|
"V": 8.77052652,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.16080099
|
|
},
|
|
{
|
|
"O": 0.01833,
|
|
"H": 0.01848018,
|
|
"L": 0.01830002,
|
|
"C": 0.01848018,
|
|
"V": 126.20964133,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 2.32108879
|
|
},
|
|
{
|
|
"O": 0.01846972,
|
|
"H": 0.01846972,
|
|
"L": 0.01830017,
|
|
"C": 0.01830017,
|
|
"V": 25.5859887,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.47255264
|
|
},
|
|
{
|
|
"O": 0.0183021,
|
|
"H": 0.0183021,
|
|
"L": 0.01830017,
|
|
"C": 0.01830017,
|
|
"V": 0.61373172,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.01123216
|
|
},
|
|
{
|
|
"O": 0.01830017,
|
|
"H": 0.01837813,
|
|
"L": 0.0183,
|
|
"C": 0.0183,
|
|
"V": 33.64575994,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.61578893
|
|
},
|
|
{
|
|
"O": 0.01831,
|
|
"H": 0.01831,
|
|
"L": 0.0183,
|
|
"C": 0.01830017,
|
|
"V": 31.85065468,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.58287512
|
|
},
|
|
{
|
|
"O": 0.01828477,
|
|
"H": 0.01830017,
|
|
"L": 0.01827644,
|
|
"C": 0.01827644,
|
|
"V": 4.74100624,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.0866794
|
|
},
|
|
{
|
|
"O": 0.018281,
|
|
"H": 0.018281,
|
|
"L": 0.018281,
|
|
"C": 0.018281,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.27421496
|
|
},
|
|
{
|
|
"O": 0.018281,
|
|
"H": 0.01839999,
|
|
"L": 0.018281,
|
|
"C": 0.01839999,
|
|
"V": 0.81699922,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.01494081
|
|
},
|
|
{
|
|
"O": 0.01839999,
|
|
"H": 0.01839999,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 72.11179669,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 1.3166049
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01825,
|
|
"L": 0.01824502,
|
|
"C": 0.01824502,
|
|
"V": 17.34491732,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.31648458
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01825,
|
|
"L": 0.01824502,
|
|
"C": 0.01824502,
|
|
"V": 31.41503072,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.57323333
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01825,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 3.31349136,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.06047118
|
|
},
|
|
{
|
|
"O": 0.01824878,
|
|
"H": 0.01825,
|
|
"L": 0.01824878,
|
|
"C": 0.01825,
|
|
"V": 20.25453896,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.36963896
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01826836,
|
|
"L": 0.01824502,
|
|
"C": 0.01824878,
|
|
"V": 28.68892991,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.52351726
|
|
},
|
|
{
|
|
"O": 0.01825922,
|
|
"H": 0.01825922,
|
|
"L": 0.01825922,
|
|
"C": 0.01825922,
|
|
"V": 54.9219685,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 1.00283223
|
|
},
|
|
{
|
|
"O": 0.01825922,
|
|
"H": 0.0184,
|
|
"L": 0.01825922,
|
|
"C": 0.01826836,
|
|
"V": 4.0479386,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 0.07392745
|
|
},
|
|
{
|
|
"O": 0.01824878,
|
|
"H": 0.01825922,
|
|
"L": 0.01824878,
|
|
"C": 0.01825,
|
|
"V": 39.22684259,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.71621847
|
|
},
|
|
{
|
|
"O": 0.01824701,
|
|
"H": 0.01825922,
|
|
"L": 0.018247,
|
|
"C": 0.01825,
|
|
"V": 30.87716655,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.56357003
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01825,
|
|
"L": 0.01824502,
|
|
"C": 0.018247,
|
|
"V": 8.2170849,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.14994517
|
|
},
|
|
{
|
|
"O": 0.018247,
|
|
"H": 0.018247,
|
|
"L": 0.01824502,
|
|
"C": 0.018247,
|
|
"V": 7.12890089,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.13006902
|
|
},
|
|
{
|
|
"O": 0.018247,
|
|
"H": 0.018247,
|
|
"L": 0.018247,
|
|
"C": 0.018247,
|
|
"V": 12.84542002,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.23439037
|
|
},
|
|
{
|
|
"O": 0.01826,
|
|
"H": 0.0184,
|
|
"L": 0.01826,
|
|
"C": 0.01831019,
|
|
"V": 1.8302466,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.03350743
|
|
},
|
|
{
|
|
"O": 0.01830001,
|
|
"H": 0.01830001,
|
|
"L": 0.01830001,
|
|
"C": 0.01830001,
|
|
"V": 2.53497235,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.04638999
|
|
},
|
|
{
|
|
"O": 0.01830001,
|
|
"H": 0.01830001,
|
|
"L": 0.0183,
|
|
"C": 0.01830001,
|
|
"V": 8.16612207,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.14944008
|
|
},
|
|
{
|
|
"O": 0.01831019,
|
|
"H": 0.01831019,
|
|
"L": 0.01831019,
|
|
"C": 0.01831019,
|
|
"V": 0.046765,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.00085627
|
|
},
|
|
{
|
|
"O": 0.01831019,
|
|
"H": 0.0184,
|
|
"L": 0.01831019,
|
|
"C": 0.0184,
|
|
"V": 5.34500577,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.09787741
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.01840001,
|
|
"L": 0.01831,
|
|
"C": 0.01831034,
|
|
"V": 365.52845832,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 6.70999591
|
|
},
|
|
{
|
|
"O": 0.01831034,
|
|
"H": 0.01831034,
|
|
"L": 0.01831034,
|
|
"C": 0.01831034,
|
|
"V": 3.5e-07,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.01840001,
|
|
"H": 0.01840001,
|
|
"L": 0.01840001,
|
|
"C": 0.01840001,
|
|
"V": 4.46585775,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.08217181
|
|
},
|
|
{
|
|
"O": 0.01840001,
|
|
"H": 0.0184025,
|
|
"L": 0.01840001,
|
|
"C": 0.01840001,
|
|
"V": 1.35023618,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.02484441
|
|
},
|
|
{
|
|
"O": 0.01840001,
|
|
"H": 0.01840001,
|
|
"L": 0.01840001,
|
|
"C": 0.01840001,
|
|
"V": 16.96234471,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.31210729
|
|
},
|
|
{
|
|
"O": 0.0183117,
|
|
"H": 0.01840001,
|
|
"L": 0.01831,
|
|
"C": 0.01831,
|
|
"V": 22.02092659,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.40329124
|
|
},
|
|
{
|
|
"O": 0.01839968,
|
|
"H": 0.01839968,
|
|
"L": 0.01831168,
|
|
"C": 0.01831168,
|
|
"V": 6.47989181,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.11920009
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184,
|
|
"L": 0.01831169,
|
|
"C": 0.01838974,
|
|
"V": 1.62232546,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.02983619
|
|
},
|
|
{
|
|
"O": 0.01838969,
|
|
"H": 0.01838969,
|
|
"L": 0.0183,
|
|
"C": 0.01831168,
|
|
"V": 42.45222704,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.77735163
|
|
},
|
|
{
|
|
"O": 0.01831168,
|
|
"H": 0.01831168,
|
|
"L": 0.01831168,
|
|
"C": 0.01831168,
|
|
"V": 1.43228267,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.02622749
|
|
},
|
|
{
|
|
"O": 0.01831169,
|
|
"H": 0.01838946,
|
|
"L": 0.01831169,
|
|
"C": 0.01838946,
|
|
"V": 0.6621798,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 0.01212562
|
|
},
|
|
{
|
|
"O": 0.01831168,
|
|
"H": 0.01838932,
|
|
"L": 0.01831168,
|
|
"C": 0.01831168,
|
|
"V": 65.88570432,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 1.21135778
|
|
},
|
|
{
|
|
"O": 0.01831168,
|
|
"H": 0.01840001,
|
|
"L": 0.01831168,
|
|
"C": 0.01831168,
|
|
"V": 13.66858418,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.25111189
|
|
},
|
|
{
|
|
"O": 0.01839992,
|
|
"H": 0.01839992,
|
|
"L": 0.01824225,
|
|
"C": 0.01824225,
|
|
"V": 66.28190482,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 1.2129674
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184,
|
|
"L": 0.01824225,
|
|
"C": 0.01824225,
|
|
"V": 10.45287962,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.19233297
|
|
},
|
|
{
|
|
"O": 0.01824225,
|
|
"H": 0.01824225,
|
|
"L": 0.01824147,
|
|
"C": 0.01824225,
|
|
"V": 178.15088806,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 3.24985781
|
|
},
|
|
{
|
|
"O": 0.01824225,
|
|
"H": 0.01838998,
|
|
"L": 0.01824225,
|
|
"C": 0.01836981,
|
|
"V": 19.31361285,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.35308904
|
|
},
|
|
{
|
|
"O": 0.01824407,
|
|
"H": 0.01835966,
|
|
"L": 0.01824407,
|
|
"C": 0.01835966,
|
|
"V": 2.38955099,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.04371213
|
|
},
|
|
{
|
|
"O": 0.01833938,
|
|
"H": 0.01833938,
|
|
"L": 0.01823027,
|
|
"C": 0.01833937,
|
|
"V": 23.85184427,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.43554953
|
|
},
|
|
{
|
|
"O": 0.01833936,
|
|
"H": 0.01833936,
|
|
"L": 0.01833936,
|
|
"C": 0.01833936,
|
|
"V": 0.545275,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01829997,
|
|
"H": 0.01829997,
|
|
"L": 0.01829997,
|
|
"C": 0.01829997,
|
|
"V": 0.25749022,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.00471205
|
|
},
|
|
{
|
|
"O": 0.01822114,
|
|
"H": 0.01829996,
|
|
"L": 0.01822114,
|
|
"C": 0.01829996,
|
|
"V": 0.6580757,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.01203029
|
|
},
|
|
{
|
|
"O": 0.01828,
|
|
"H": 0.01829996,
|
|
"L": 0.01828,
|
|
"C": 0.01829996,
|
|
"V": 2.47266073,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.04521481
|
|
},
|
|
{
|
|
"O": 0.01829081,
|
|
"H": 0.01829997,
|
|
"L": 0.01821937,
|
|
"C": 0.01829997,
|
|
"V": 17.87854964,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.3258925
|
|
},
|
|
{
|
|
"O": 0.01829997,
|
|
"H": 0.01829997,
|
|
"L": 0.01828167,
|
|
"C": 0.01829997,
|
|
"V": 9.43608439,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.17262473
|
|
},
|
|
{
|
|
"O": 0.01831168,
|
|
"H": 0.01837,
|
|
"L": 0.01829997,
|
|
"C": 0.01829997,
|
|
"V": 6.52504001,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.119533
|
|
},
|
|
{
|
|
"O": 0.01828167,
|
|
"H": 0.01828167,
|
|
"L": 0.01828167,
|
|
"C": 0.01828167,
|
|
"V": 1.533e-05,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 2.8e-07
|
|
},
|
|
{
|
|
"O": 0.01825674,
|
|
"H": 0.01825674,
|
|
"L": 0.01821726,
|
|
"C": 0.01825674,
|
|
"V": 17.51523553,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.31956183
|
|
},
|
|
{
|
|
"O": 0.01821726,
|
|
"H": 0.01822188,
|
|
"L": 0.0182,
|
|
"C": 0.0182,
|
|
"V": 119.89199412,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 2.18211742
|
|
},
|
|
{
|
|
"O": 0.01825674,
|
|
"H": 0.01825674,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 1.37565045,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.02510692
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01825673,
|
|
"L": 0.01819693,
|
|
"C": 0.01819693,
|
|
"V": 242.58628126,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 4.41522727
|
|
},
|
|
{
|
|
"O": 0.01825673,
|
|
"H": 0.01825673,
|
|
"L": 0.01818191,
|
|
"C": 0.01818191,
|
|
"V": 44.28166281,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.80538575
|
|
},
|
|
{
|
|
"O": 0.01818191,
|
|
"H": 0.01823528,
|
|
"L": 0.01818191,
|
|
"C": 0.01818192,
|
|
"V": 10.8352893,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.19701136
|
|
},
|
|
{
|
|
"O": 0.01818192,
|
|
"H": 0.01825662,
|
|
"L": 0.01814596,
|
|
"C": 0.01825662,
|
|
"V": 92.49957285,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 1.68219085
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.018181,
|
|
"C": 0.018181,
|
|
"V": 7.77693312,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.14139241
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.01824942,
|
|
"L": 0.018181,
|
|
"C": 0.01824932,
|
|
"V": 5.11306327,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.09303272
|
|
},
|
|
{
|
|
"O": 0.0182491,
|
|
"H": 0.0182491,
|
|
"L": 0.01824881,
|
|
"C": 0.01824881,
|
|
"V": 6.99798772,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.12770553
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01812772,
|
|
"C": 0.018181,
|
|
"V": 3.09909052,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.05627423
|
|
},
|
|
{
|
|
"O": 0.01812781,
|
|
"H": 0.018181,
|
|
"L": 0.01812781,
|
|
"C": 0.018181,
|
|
"V": 5.34717001,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.09703691
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.018181,
|
|
"C": 0.018181,
|
|
"V": 0.50635758,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.00920608
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01812772,
|
|
"C": 0.01812772,
|
|
"V": 5.03682615,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.09152237
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.018181,
|
|
"C": 0.018181,
|
|
"V": 0.97452657,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.01771786
|
|
},
|
|
{
|
|
"O": 0.01813135,
|
|
"H": 0.01813135,
|
|
"L": 0.0181277,
|
|
"C": 0.0181277,
|
|
"V": 22.5,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.40789053
|
|
},
|
|
{
|
|
"O": 0.01818099,
|
|
"H": 0.018181,
|
|
"L": 0.01810001,
|
|
"C": 0.018181,
|
|
"V": 110.65754509,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 2.00819222
|
|
},
|
|
{
|
|
"O": 0.01818099,
|
|
"H": 0.01818099,
|
|
"L": 0.01810001,
|
|
"C": 0.01810001,
|
|
"V": 0.63705378,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.01153511
|
|
},
|
|
{
|
|
"O": 0.01810363,
|
|
"H": 0.01818099,
|
|
"L": 0.01805,
|
|
"C": 0.01805,
|
|
"V": 40.1347594,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.72540427
|
|
},
|
|
{
|
|
"O": 0.01818092,
|
|
"H": 0.01818092,
|
|
"L": 0.0180847,
|
|
"C": 0.0180847,
|
|
"V": 3.17025272,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.05763007
|
|
},
|
|
{
|
|
"O": 0.01818046,
|
|
"H": 0.01818046,
|
|
"L": 0.0180847,
|
|
"C": 0.0180847,
|
|
"V": 9.74599159,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.17699397
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.01817971,
|
|
"L": 0.0180847,
|
|
"C": 0.01817935,
|
|
"V": 1.97461402,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.03585976
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.01817926,
|
|
"L": 0.0180847,
|
|
"C": 0.01817881,
|
|
"V": 1.27940737,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.02321985
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.0180847,
|
|
"L": 0.01805,
|
|
"C": 0.0180847,
|
|
"V": 28.81984488,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.52117254
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.018181,
|
|
"L": 0.0180847,
|
|
"C": 0.018181,
|
|
"V": 4.59890691,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.08342781
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.018181,
|
|
"L": 0.01806736,
|
|
"C": 0.0180847,
|
|
"V": 3.98700551,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.07212482
|
|
},
|
|
{
|
|
"O": 0.0180847,
|
|
"H": 0.018181,
|
|
"L": 0.01806736,
|
|
"C": 0.01806736,
|
|
"V": 1.48408261,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.02685519
|
|
},
|
|
{
|
|
"O": 0.01818099,
|
|
"H": 0.01818099,
|
|
"L": 0.01818089,
|
|
"C": 0.01818089,
|
|
"V": 0.69368508,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.01261184
|
|
},
|
|
{
|
|
"O": 0.01806736,
|
|
"H": 0.01818099,
|
|
"L": 0.01806736,
|
|
"C": 0.01818099,
|
|
"V": 1.12084249,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.02026434
|
|
},
|
|
{
|
|
"O": 0.01806737,
|
|
"H": 0.018181,
|
|
"L": 0.01806737,
|
|
"C": 0.01818092,
|
|
"V": 20.51208413,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.37236356
|
|
},
|
|
{
|
|
"O": 0.01818036,
|
|
"H": 0.01818092,
|
|
"L": 0.01806736,
|
|
"C": 0.01818084,
|
|
"V": 1.31684502,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.02386676
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01801,
|
|
"C": 0.01801675,
|
|
"V": 214.57111503,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 3.87556285
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01805043,
|
|
"C": 0.018181,
|
|
"V": 2.10574752,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.03822285
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01806004,
|
|
"C": 0.018181,
|
|
"V": 14.71035753,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.26596322
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01806313,
|
|
"C": 0.018181,
|
|
"V": 56.6469552,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 1.02919103
|
|
},
|
|
{
|
|
"O": 0.0180636,
|
|
"H": 0.018181,
|
|
"L": 0.0180636,
|
|
"C": 0.018181,
|
|
"V": 82.13304105,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 1.49168084
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.01818282,
|
|
"L": 0.018181,
|
|
"C": 0.01818282,
|
|
"V": 56.18501007,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 1.02150144
|
|
},
|
|
{
|
|
"O": 0.01818284,
|
|
"H": 0.01825,
|
|
"L": 0.01818284,
|
|
"C": 0.01825,
|
|
"V": 8.68777145,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.15800519
|
|
},
|
|
{
|
|
"O": 0.01824992,
|
|
"H": 0.01825674,
|
|
"L": 0.01818465,
|
|
"C": 0.01825674,
|
|
"V": 15.67180321,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.28604605
|
|
},
|
|
{
|
|
"O": 0.01825674,
|
|
"H": 0.01825674,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 10.45396588,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.19082884
|
|
},
|
|
{
|
|
"O": 0.01825674,
|
|
"H": 0.01825674,
|
|
"L": 0.01825,
|
|
"C": 0.01825674,
|
|
"V": 21.80091231,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.39787604
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01835927,
|
|
"L": 0.01825,
|
|
"C": 0.01835927,
|
|
"V": 8.02268759,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.1464632
|
|
},
|
|
{
|
|
"O": 0.01835905,
|
|
"H": 0.01835905,
|
|
"L": 0.01835902,
|
|
"C": 0.01835902,
|
|
"V": 1.20935707,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.02220262
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01836631,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 4.30425666,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.07899992
|
|
},
|
|
{
|
|
"O": 0.01825501,
|
|
"H": 0.01836629,
|
|
"L": 0.018255,
|
|
"C": 0.01836625,
|
|
"V": 6.69378412,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.12224446
|
|
},
|
|
{
|
|
"O": 0.01836629,
|
|
"H": 0.01836632,
|
|
"L": 0.01825001,
|
|
"C": 0.01825001,
|
|
"V": 18.88020241,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 0.34638138
|
|
},
|
|
{
|
|
"O": 0.01825002,
|
|
"H": 0.01825002,
|
|
"L": 0.01825002,
|
|
"C": 0.01825002,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.10950012
|
|
},
|
|
{
|
|
"O": 0.01825002,
|
|
"H": 0.01836632,
|
|
"L": 0.01825002,
|
|
"C": 0.018265,
|
|
"V": 1.25530371,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.022924
|
|
},
|
|
{
|
|
"O": 0.018265,
|
|
"H": 0.018265,
|
|
"L": 0.01825002,
|
|
"C": 0.01825002,
|
|
"V": 3.28743006,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 0.06003667
|
|
},
|
|
{
|
|
"O": 0.01825002,
|
|
"H": 0.01826505,
|
|
"L": 0.01825002,
|
|
"C": 0.01826505,
|
|
"V": 5.75443771,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.10503884
|
|
},
|
|
{
|
|
"O": 0.01825005,
|
|
"H": 0.01825005,
|
|
"L": 0.01825005,
|
|
"C": 0.01825005,
|
|
"V": 0.17570616,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.00320664
|
|
},
|
|
{
|
|
"O": 0.01825006,
|
|
"H": 0.01825006,
|
|
"L": 0.01825001,
|
|
"C": 0.01825001,
|
|
"V": 42.16709853,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.76955072
|
|
},
|
|
{
|
|
"O": 0.01825001,
|
|
"H": 0.01825001,
|
|
"L": 0.01825,
|
|
"C": 0.01825,
|
|
"V": 64.40417723,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 1.17537638
|
|
},
|
|
{
|
|
"O": 0.0182,
|
|
"H": 0.0182,
|
|
"L": 0.0182,
|
|
"C": 0.0182,
|
|
"V": 2.7783636,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.05056621
|
|
},
|
|
{
|
|
"O": 0.01824905,
|
|
"H": 0.01824905,
|
|
"L": 0.0182,
|
|
"C": 0.0182,
|
|
"V": 25.00381447,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.45627491
|
|
},
|
|
{
|
|
"O": 0.0182,
|
|
"H": 0.01824807,
|
|
"L": 0.0182,
|
|
"C": 0.01824804,
|
|
"V": 23.68912637,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.43208808
|
|
},
|
|
{
|
|
"O": 0.01824766,
|
|
"H": 0.01824766,
|
|
"L": 0.0182,
|
|
"C": 0.0182,
|
|
"V": 3.54800405,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.06459979
|
|
},
|
|
{
|
|
"O": 0.0182,
|
|
"H": 0.01823774,
|
|
"L": 0.0182,
|
|
"C": 0.0182,
|
|
"V": 22.29293635,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.4062434
|
|
},
|
|
{
|
|
"O": 0.01823774,
|
|
"H": 0.01823774,
|
|
"L": 0.01815001,
|
|
"C": 0.01815001,
|
|
"V": 11.16644002,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.20312818
|
|
},
|
|
{
|
|
"O": 0.018181,
|
|
"H": 0.018181,
|
|
"L": 0.01805007,
|
|
"C": 0.01808504,
|
|
"V": 13.75390981,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.24852122
|
|
},
|
|
{
|
|
"O": 0.01823773,
|
|
"H": 0.01823773,
|
|
"L": 0.01809045,
|
|
"C": 0.01823771,
|
|
"V": 3.61529947,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.06543897
|
|
},
|
|
{
|
|
"O": 0.01809045,
|
|
"H": 0.01809045,
|
|
"L": 0.01809045,
|
|
"C": 0.01809045,
|
|
"V": 5.24419706,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.09486984
|
|
},
|
|
{
|
|
"O": 0.01809045,
|
|
"H": 0.01809045,
|
|
"L": 0.01801005,
|
|
"C": 0.01801005,
|
|
"V": 86.90660732,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 1.56764002
|
|
},
|
|
{
|
|
"O": 0.01806876,
|
|
"H": 0.01806876,
|
|
"L": 0.01801007,
|
|
"C": 0.01801007,
|
|
"V": 21.84402762,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.39379951
|
|
},
|
|
{
|
|
"O": 0.01801007,
|
|
"H": 0.01809045,
|
|
"L": 0.01801007,
|
|
"C": 0.01801007,
|
|
"V": 14.56315154,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.26230752
|
|
},
|
|
{
|
|
"O": 0.01801005,
|
|
"H": 0.01801005,
|
|
"L": 0.01801005,
|
|
"C": 0.01801005,
|
|
"V": 1.14146996,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.02055792
|
|
},
|
|
{
|
|
"O": 0.01801007,
|
|
"H": 0.01801007,
|
|
"L": 0.01801,
|
|
"C": 0.01801005,
|
|
"V": 67.94247947,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 1.22364718
|
|
},
|
|
{
|
|
"O": 0.01801005,
|
|
"H": 0.01801005,
|
|
"L": 0.01801003,
|
|
"C": 0.01801003,
|
|
"V": 25.17433521,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.45339099
|
|
},
|
|
{
|
|
"O": 0.01801003,
|
|
"H": 0.01801003,
|
|
"L": 0.01800714,
|
|
"C": 0.01800714,
|
|
"V": 9.07902055,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.16349181
|
|
},
|
|
{
|
|
"O": 0.01800714,
|
|
"H": 0.01800714,
|
|
"L": 0.01800714,
|
|
"C": 0.01800714,
|
|
"V": 0.34869222,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.00627893
|
|
},
|
|
{
|
|
"O": 0.01800714,
|
|
"H": 0.01800714,
|
|
"L": 0.01800714,
|
|
"C": 0.01800714,
|
|
"V": 0.74737379,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.01345805
|
|
},
|
|
{
|
|
"O": 0.01800641,
|
|
"H": 0.01800641,
|
|
"L": 0.01798452,
|
|
"C": 0.01798452,
|
|
"V": 257.0371084,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 4.62666481
|
|
},
|
|
{
|
|
"O": 0.01798239,
|
|
"H": 0.01798452,
|
|
"L": 0.01779129,
|
|
"C": 0.01792301,
|
|
"V": 103.05256985,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 1.84391133
|
|
},
|
|
{
|
|
"O": 0.01791404,
|
|
"H": 0.01794994,
|
|
"L": 0.0177,
|
|
"C": 0.01779484,
|
|
"V": 43.56087249,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.7753085
|
|
},
|
|
{
|
|
"O": 0.01783559,
|
|
"H": 0.01783559,
|
|
"L": 0.01764589,
|
|
"C": 0.01783553,
|
|
"V": 53.67728765,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.95579668
|
|
},
|
|
{
|
|
"O": 0.01783549,
|
|
"H": 0.01783549,
|
|
"L": 0.01764589,
|
|
"C": 0.01764589,
|
|
"V": 131.15119955,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 2.33383129
|
|
},
|
|
{
|
|
"O": 0.01764589,
|
|
"H": 0.01783558,
|
|
"L": 0.01764589,
|
|
"C": 0.01783545,
|
|
"V": 66.51470739,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 1.18328194
|
|
},
|
|
{
|
|
"O": 0.01770001,
|
|
"H": 0.01778517,
|
|
"L": 0.01748084,
|
|
"C": 0.0175,
|
|
"V": 978.29424999,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 17.1365003
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.01764999,
|
|
"L": 0.01747081,
|
|
"C": 0.01764997,
|
|
"V": 161.37492567,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 2.8343133
|
|
},
|
|
{
|
|
"O": 0.01764112,
|
|
"H": 0.01764999,
|
|
"L": 0.01755,
|
|
"C": 0.0176458,
|
|
"V": 50.87929744,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.89778805
|
|
},
|
|
{
|
|
"O": 0.0176458,
|
|
"H": 0.01764999,
|
|
"L": 0.0175,
|
|
"C": 0.0176458,
|
|
"V": 18.80868023,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.3313074
|
|
},
|
|
{
|
|
"O": 0.0176458,
|
|
"H": 0.01764999,
|
|
"L": 0.0176458,
|
|
"C": 0.01764999,
|
|
"V": 54.03240492,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.95345137
|
|
},
|
|
{
|
|
"O": 0.01764999,
|
|
"H": 0.0176999,
|
|
"L": 0.017,
|
|
"C": 0.01763394,
|
|
"V": 3177.09457613,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 54.37742027
|
|
},
|
|
{
|
|
"O": 0.01750017,
|
|
"H": 0.017654,
|
|
"L": 0.01750001,
|
|
"C": 0.01750001,
|
|
"V": 47.53139093,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.83230984
|
|
},
|
|
{
|
|
"O": 0.01750017,
|
|
"H": 0.0176,
|
|
"L": 0.0174571,
|
|
"C": 0.01759119,
|
|
"V": 21.19587287,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.37172648
|
|
},
|
|
{
|
|
"O": 0.01758239,
|
|
"H": 0.01759294,
|
|
"L": 0.01745709,
|
|
"C": 0.01758998,
|
|
"V": 63.06641601,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 1.10762197
|
|
},
|
|
{
|
|
"O": 0.01758997,
|
|
"H": 0.01758997,
|
|
"L": 0.01710747,
|
|
"C": 0.01745709,
|
|
"V": 190.87807208,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 3.2948003
|
|
},
|
|
{
|
|
"O": 0.01745709,
|
|
"H": 0.01758675,
|
|
"L": 0.01735275,
|
|
"C": 0.01758675,
|
|
"V": 63.66307515,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 1.11479107
|
|
},
|
|
{
|
|
"O": 0.01758673,
|
|
"H": 0.01758673,
|
|
"L": 0.01745884,
|
|
"C": 0.01745884,
|
|
"V": 29.19162184,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.51322334
|
|
},
|
|
{
|
|
"O": 0.01758668,
|
|
"H": 0.01761819,
|
|
"L": 0.01758668,
|
|
"C": 0.01761819,
|
|
"V": 83.29674028,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 1.46605472
|
|
},
|
|
{
|
|
"O": 0.01761819,
|
|
"H": 0.0176999,
|
|
"L": 0.01751011,
|
|
"C": 0.01767723,
|
|
"V": 117.17836986,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 2.06279425
|
|
},
|
|
{
|
|
"O": 0.01767723,
|
|
"H": 0.01777379,
|
|
"L": 0.01767723,
|
|
"C": 0.01777379,
|
|
"V": 55.91866018,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.98957363
|
|
},
|
|
{
|
|
"O": 0.01778046,
|
|
"H": 0.0178206,
|
|
"L": 0.01778046,
|
|
"C": 0.0178206,
|
|
"V": 12.20418875,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.21728766
|
|
},
|
|
{
|
|
"O": 0.01783559,
|
|
"H": 0.01789239,
|
|
"L": 0.01782,
|
|
"C": 0.01789239,
|
|
"V": 69.21855836,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 1.2361621
|
|
},
|
|
{
|
|
"O": 0.0178206,
|
|
"H": 0.01789239,
|
|
"L": 0.0178206,
|
|
"C": 0.0178206,
|
|
"V": 8.86857223,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.15814358
|
|
},
|
|
{
|
|
"O": 0.01789239,
|
|
"H": 0.0179,
|
|
"L": 0.01789239,
|
|
"C": 0.0179,
|
|
"V": 29.53410504,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.52854645
|
|
},
|
|
{
|
|
"O": 0.01790091,
|
|
"H": 0.01790582,
|
|
"L": 0.0179,
|
|
"C": 0.01790582,
|
|
"V": 6.51403292,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.11662401
|
|
},
|
|
{
|
|
"O": 0.01790582,
|
|
"H": 0.01791453,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 14.99570064,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.2684659
|
|
},
|
|
{
|
|
"O": 0.01792086,
|
|
"H": 0.01794752,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 1.27546117,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.02285301
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01799,
|
|
"L": 0.0179,
|
|
"C": 0.01795581,
|
|
"V": 42.78604233,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.76807462
|
|
},
|
|
{
|
|
"O": 0.01798933,
|
|
"H": 0.018,
|
|
"L": 0.01798933,
|
|
"C": 0.018,
|
|
"V": 95.16506045,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 1.71290743
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.018,
|
|
"L": 0.01798933,
|
|
"C": 0.01798933,
|
|
"V": 37.63623494,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.67745046
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.01802832,
|
|
"L": 0.01798955,
|
|
"C": 0.01802832,
|
|
"V": 27.2433492,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.49038213
|
|
},
|
|
{
|
|
"O": 0.01803505,
|
|
"H": 0.01803505,
|
|
"L": 0.01800001,
|
|
"C": 0.01803505,
|
|
"V": 3.17695095,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 0.0572598
|
|
},
|
|
{
|
|
"O": 0.01800001,
|
|
"H": 0.01803503,
|
|
"L": 0.01800001,
|
|
"C": 0.01800001,
|
|
"V": 1.21350779,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.02184507
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.01807472,
|
|
"L": 0.018,
|
|
"C": 0.01807472,
|
|
"V": 27.60148952,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.49785329
|
|
},
|
|
{
|
|
"O": 0.01807472,
|
|
"H": 0.01807472,
|
|
"L": 0.018,
|
|
"C": 0.018,
|
|
"V": 25.72227125,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.46327738
|
|
},
|
|
{
|
|
"O": 0.01807487,
|
|
"H": 0.01807487,
|
|
"L": 0.01807487,
|
|
"C": 0.01807487,
|
|
"V": 0.79937816,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.01444863
|
|
},
|
|
{
|
|
"O": 0.01807487,
|
|
"H": 0.01808015,
|
|
"L": 0.01807487,
|
|
"C": 0.01808015,
|
|
"V": 32.4696095,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.58688457
|
|
},
|
|
{
|
|
"O": 0.01808015,
|
|
"H": 0.01811281,
|
|
"L": 0.01808015,
|
|
"C": 0.01811281,
|
|
"V": 6.55535372,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.11863457
|
|
},
|
|
{
|
|
"O": 0.01811282,
|
|
"H": 0.01811283,
|
|
"L": 0.01811282,
|
|
"C": 0.01811283,
|
|
"V": 1.39732737,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.02530952
|
|
},
|
|
{
|
|
"O": 0.01811284,
|
|
"H": 0.01819602,
|
|
"L": 0.01811283,
|
|
"C": 0.01819587,
|
|
"V": 31.61758197,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.5735356
|
|
},
|
|
{
|
|
"O": 0.01819584,
|
|
"H": 0.01819584,
|
|
"L": 0.01807487,
|
|
"C": 0.01807487,
|
|
"V": 12.44076979,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.22513787
|
|
},
|
|
{
|
|
"O": 0.01807487,
|
|
"H": 0.01807487,
|
|
"L": 0.01807487,
|
|
"C": 0.01807487,
|
|
"V": 0.98931426,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.01788171
|
|
},
|
|
{
|
|
"O": 0.01807487,
|
|
"H": 0.01807487,
|
|
"L": 0.01807487,
|
|
"C": 0.01807487,
|
|
"V": 10.78042903,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.19485484
|
|
},
|
|
{
|
|
"O": 0.01807487,
|
|
"H": 0.01819426,
|
|
"L": 0.01807487,
|
|
"C": 0.01812909,
|
|
"V": 0.25004513,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.00453356
|
|
},
|
|
{
|
|
"O": 0.01819232,
|
|
"H": 0.01819232,
|
|
"L": 0.01819232,
|
|
"C": 0.01819232,
|
|
"V": 62.6225,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 1.13924855
|
|
},
|
|
{
|
|
"O": 0.01819231,
|
|
"H": 0.01819233,
|
|
"L": 0.0181923,
|
|
"C": 0.01819232,
|
|
"V": 25.79600318,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.46928903
|
|
},
|
|
{
|
|
"O": 0.01819233,
|
|
"H": 0.01819555,
|
|
"L": 0.01810016,
|
|
"C": 0.0181006,
|
|
"V": 40.51438422,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.7369135
|
|
},
|
|
{
|
|
"O": 0.01810125,
|
|
"H": 0.01819555,
|
|
"L": 0.01810125,
|
|
"C": 0.01810984,
|
|
"V": 31.04269827,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.56467937
|
|
},
|
|
{
|
|
"O": 0.01814006,
|
|
"H": 0.01819555,
|
|
"L": 0.01814006,
|
|
"C": 0.01819555,
|
|
"V": 38.38519753,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.69785526
|
|
},
|
|
{
|
|
"O": 0.01819574,
|
|
"H": 0.01819574,
|
|
"L": 0.01819555,
|
|
"C": 0.01819574,
|
|
"V": 1.11971431,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.02037398
|
|
},
|
|
{
|
|
"O": 0.01819574,
|
|
"H": 0.01819574,
|
|
"L": 0.01819555,
|
|
"C": 0.01819555,
|
|
"V": 16.12271077,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.29336195
|
|
},
|
|
{
|
|
"O": 0.01819555,
|
|
"H": 0.01819574,
|
|
"L": 0.01819555,
|
|
"C": 0.01819574,
|
|
"V": 27.26660307,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.49613265
|
|
},
|
|
{
|
|
"O": 0.01819574,
|
|
"H": 0.01819574,
|
|
"L": 0.01819574,
|
|
"C": 0.01819574,
|
|
"V": 1.37548885,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.02502802
|
|
},
|
|
{
|
|
"O": 0.01819572,
|
|
"H": 0.01819572,
|
|
"L": 0.01819572,
|
|
"C": 0.01819572,
|
|
"V": 1.98618978,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.03614014
|
|
},
|
|
{
|
|
"O": 0.01819571,
|
|
"H": 0.01819572,
|
|
"L": 0.01819185,
|
|
"C": 0.01819185,
|
|
"V": 14.02943274,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.25522466
|
|
},
|
|
{
|
|
"O": 0.01816365,
|
|
"H": 0.01819185,
|
|
"L": 0.01814006,
|
|
"C": 0.01814006,
|
|
"V": 13.01680475,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.23618993
|
|
},
|
|
{
|
|
"O": 0.01814006,
|
|
"H": 0.01814006,
|
|
"L": 0.01814006,
|
|
"C": 0.01814006,
|
|
"V": 4.50073046,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.08164351
|
|
},
|
|
{
|
|
"O": 0.01814006,
|
|
"H": 0.01819181,
|
|
"L": 0.01814006,
|
|
"C": 0.01819181,
|
|
"V": 0.17780231,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.00322705
|
|
},
|
|
{
|
|
"O": 0.01814006,
|
|
"H": 0.01819179,
|
|
"L": 0.01814006,
|
|
"C": 0.01814006,
|
|
"V": 29.38528891,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.53323572
|
|
},
|
|
{
|
|
"O": 0.01814006,
|
|
"H": 0.01818773,
|
|
"L": 0.01814006,
|
|
"C": 0.018185,
|
|
"V": 41.39403575,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.75114643
|
|
},
|
|
{
|
|
"O": 0.01818498,
|
|
"H": 0.018185,
|
|
"L": 0.01818498,
|
|
"C": 0.018185,
|
|
"V": 48.10555227,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.87479857
|
|
},
|
|
{
|
|
"O": 0.018185,
|
|
"H": 0.018185,
|
|
"L": 0.01818498,
|
|
"C": 0.018185,
|
|
"V": 123.14430201,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 2.23937871
|
|
},
|
|
{
|
|
"O": 0.01816364,
|
|
"H": 0.01816364,
|
|
"L": 0.01816364,
|
|
"C": 0.01816364,
|
|
"V": 0.04284994,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.00077831
|
|
},
|
|
{
|
|
"O": 0.01816364,
|
|
"H": 0.01816365,
|
|
"L": 0.01816364,
|
|
"C": 0.01816365,
|
|
"V": 1.238343,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.02249278
|
|
},
|
|
{
|
|
"O": 0.01816365,
|
|
"H": 0.01816365,
|
|
"L": 0.01816365,
|
|
"C": 0.01816365,
|
|
"V": 6.0246791,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.10943016
|
|
},
|
|
{
|
|
"O": 0.01816365,
|
|
"H": 0.01819574,
|
|
"L": 0.01814006,
|
|
"C": 0.01819574,
|
|
"V": 86.22230995,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 1.5682061
|
|
},
|
|
{
|
|
"O": 0.01819713,
|
|
"H": 0.01820766,
|
|
"L": 0.01814006,
|
|
"C": 0.01814006,
|
|
"V": 1.05886475,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.01926576
|
|
},
|
|
{
|
|
"O": 0.01820766,
|
|
"H": 0.01820766,
|
|
"L": 0.01820766,
|
|
"C": 0.01820766,
|
|
"V": 0.21064461,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.00383534
|
|
},
|
|
{
|
|
"O": 0.01820766,
|
|
"H": 0.0182079,
|
|
"L": 0.01820766,
|
|
"C": 0.01820766,
|
|
"V": 36.36645118,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.66214803
|
|
},
|
|
{
|
|
"O": 0.01820766,
|
|
"H": 0.01820766,
|
|
"L": 0.01820766,
|
|
"C": 0.01820766,
|
|
"V": 3.22319947,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.05868691
|
|
},
|
|
{
|
|
"O": 0.01821103,
|
|
"H": 0.01821104,
|
|
"L": 0.01821103,
|
|
"C": 0.01821104,
|
|
"V": 0.30811842,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.00561114
|
|
},
|
|
{
|
|
"O": 0.01820927,
|
|
"H": 0.01820927,
|
|
"L": 0.01820927,
|
|
"C": 0.01820927,
|
|
"V": 4.58758939,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.08353662
|
|
},
|
|
{
|
|
"O": 0.01821102,
|
|
"H": 0.01821104,
|
|
"L": 0.01820767,
|
|
"C": 0.01820767,
|
|
"V": 24.19769103,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.44064948
|
|
},
|
|
{
|
|
"O": 0.01821102,
|
|
"H": 0.01821102,
|
|
"L": 0.01820767,
|
|
"C": 0.01820767,
|
|
"V": 3.50600528,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.06383867
|
|
},
|
|
{
|
|
"O": 0.01820767,
|
|
"H": 0.01825,
|
|
"L": 0.01820767,
|
|
"C": 0.01825,
|
|
"V": 193.99199728,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 3.54004489
|
|
},
|
|
{
|
|
"O": 0.01825,
|
|
"H": 0.01831193,
|
|
"L": 0.01824915,
|
|
"C": 0.01825,
|
|
"V": 15.68473065,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.28631817
|
|
},
|
|
{
|
|
"O": 0.01831193,
|
|
"H": 0.01831193,
|
|
"L": 0.01831193,
|
|
"C": 0.01831193,
|
|
"V": 0.03276552,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.01831193,
|
|
"H": 0.01844416,
|
|
"L": 0.01831193,
|
|
"C": 0.0183985,
|
|
"V": 16.84751313,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.3095568
|
|
},
|
|
{
|
|
"O": 0.01837907,
|
|
"H": 0.01848214,
|
|
"L": 0.01837907,
|
|
"C": 0.01838014,
|
|
"V": 27.11360128,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.50089186
|
|
},
|
|
{
|
|
"O": 0.01838014,
|
|
"H": 0.01838879,
|
|
"L": 0.01838014,
|
|
"C": 0.01838014,
|
|
"V": 28.33447321,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.520796
|
|
},
|
|
{
|
|
"O": 0.01838879,
|
|
"H": 0.01843592,
|
|
"L": 0.01838879,
|
|
"C": 0.01838879,
|
|
"V": 2.97144957,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.05470354
|
|
},
|
|
{
|
|
"O": 0.0183888,
|
|
"H": 0.01843592,
|
|
"L": 0.0183888,
|
|
"C": 0.01843592,
|
|
"V": 18.2423189,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.33592062
|
|
},
|
|
{
|
|
"O": 0.01843593,
|
|
"H": 0.01843593,
|
|
"L": 0.01838015,
|
|
"C": 0.01838016,
|
|
"V": 35.43189804,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.65158173
|
|
},
|
|
{
|
|
"O": 0.01838017,
|
|
"H": 0.01838019,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 10.60799908,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.19497662
|
|
},
|
|
{
|
|
"O": 0.01838016,
|
|
"H": 0.01838016,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 1.6792532,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.03086493
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01843592,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 31.97478257,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.58813744
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01843592,
|
|
"L": 0.01838015,
|
|
"C": 0.01843592,
|
|
"V": 4.30008641,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.07909366
|
|
},
|
|
{
|
|
"O": 0.01843592,
|
|
"H": 0.01843592,
|
|
"L": 0.01838016,
|
|
"C": 0.01838016,
|
|
"V": 0.74532819,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.01372948
|
|
},
|
|
{
|
|
"O": 0.01842999,
|
|
"H": 0.01843593,
|
|
"L": 0.01842999,
|
|
"C": 0.01843593,
|
|
"V": 11.77722783,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.21711713
|
|
},
|
|
{
|
|
"O": 0.01843593,
|
|
"H": 0.0184683,
|
|
"L": 0.01843592,
|
|
"C": 0.0184683,
|
|
"V": 13.94844848,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.25715595
|
|
},
|
|
{
|
|
"O": 0.0184683,
|
|
"H": 0.01849552,
|
|
"L": 0.0184683,
|
|
"C": 0.01848214,
|
|
"V": 14.49633821,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.26792184
|
|
},
|
|
{
|
|
"O": 0.01848214,
|
|
"H": 0.01848214,
|
|
"L": 0.01843592,
|
|
"C": 0.01843592,
|
|
"V": 54.18235047,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.99912874
|
|
},
|
|
{
|
|
"O": 0.01843592,
|
|
"H": 0.0185,
|
|
"L": 0.01843592,
|
|
"C": 0.01849551,
|
|
"V": 44.40441411,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.8196778
|
|
},
|
|
{
|
|
"O": 0.0184955,
|
|
"H": 0.01849551,
|
|
"L": 0.0184955,
|
|
"C": 0.0184955,
|
|
"V": 23.24148844,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.42986293
|
|
},
|
|
{
|
|
"O": 0.0184955,
|
|
"H": 0.0185,
|
|
"L": 0.0184955,
|
|
"C": 0.0185,
|
|
"V": 33.97719086,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.62850059
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01850252,
|
|
"L": 0.0185,
|
|
"C": 0.01850252,
|
|
"V": 2.53502257,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.04690031
|
|
},
|
|
{
|
|
"O": 0.0185035,
|
|
"H": 0.0185035,
|
|
"L": 0.01850176,
|
|
"C": 0.01850176,
|
|
"V": 28.24048247,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.52249953
|
|
},
|
|
{
|
|
"O": 0.01850176,
|
|
"H": 0.01850252,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 49.939685,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.92390843
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01850252,
|
|
"L": 0.0184955,
|
|
"C": 0.0184955,
|
|
"V": 1.9887511,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.03678479
|
|
},
|
|
{
|
|
"O": 0.01843592,
|
|
"H": 0.01850251,
|
|
"L": 0.01843592,
|
|
"C": 0.01850251,
|
|
"V": 1.90284105,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.03508435
|
|
},
|
|
{
|
|
"O": 0.01850251,
|
|
"H": 0.01850251,
|
|
"L": 0.01843592,
|
|
"C": 0.01843592,
|
|
"V": 1.85005061,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.03411518
|
|
},
|
|
{
|
|
"O": 0.01848041,
|
|
"H": 0.01850251,
|
|
"L": 0.01848041,
|
|
"C": 0.01850251,
|
|
"V": 1.21208459,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.02242231
|
|
},
|
|
{
|
|
"O": 0.01850252,
|
|
"H": 0.01854,
|
|
"L": 0.01850251,
|
|
"C": 0.01850251,
|
|
"V": 11.86693073,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.21968078
|
|
},
|
|
{
|
|
"O": 0.01853991,
|
|
"H": 0.01853999,
|
|
"L": 0.01853991,
|
|
"C": 0.01853999,
|
|
"V": 13.48476293,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.25000704
|
|
},
|
|
{
|
|
"O": 0.01850251,
|
|
"H": 0.01850251,
|
|
"L": 0.01843592,
|
|
"C": 0.01843592,
|
|
"V": 0.54921953,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.01015997
|
|
},
|
|
{
|
|
"O": 0.01850251,
|
|
"H": 0.01850251,
|
|
"L": 0.01843592,
|
|
"C": 0.01843592,
|
|
"V": 9.09823266,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.16776025
|
|
},
|
|
{
|
|
"O": 0.01843592,
|
|
"H": 0.01843592,
|
|
"L": 0.01843592,
|
|
"C": 0.01843592,
|
|
"V": 18.242379,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.33631501
|
|
},
|
|
{
|
|
"O": 0.01850241,
|
|
"H": 0.01850241,
|
|
"L": 0.01850226,
|
|
"C": 0.01850226,
|
|
"V": 4.26260607,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.07886799
|
|
},
|
|
{
|
|
"O": 0.01842893,
|
|
"H": 0.01842893,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 4.71011341,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.08666215
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01850238,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 12.21551571,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.22455848
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01849998,
|
|
"L": 0.01838015,
|
|
"C": 0.01849998,
|
|
"V": 2.09410621,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.03873692
|
|
},
|
|
{
|
|
"O": 0.01849981,
|
|
"H": 0.01849981,
|
|
"L": 0.01849981,
|
|
"C": 0.01849981,
|
|
"V": 3.13249998,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.05795063
|
|
},
|
|
{
|
|
"O": 0.01849976,
|
|
"H": 0.01849976,
|
|
"L": 0.01849975,
|
|
"C": 0.01849975,
|
|
"V": 1.16634724,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.02157712
|
|
},
|
|
{
|
|
"O": 0.01849964,
|
|
"H": 0.01849964,
|
|
"L": 0.0184,
|
|
"C": 0.01849948,
|
|
"V": 2.53304958,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.04668927
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01849969,
|
|
"L": 0.01838014,
|
|
"C": 0.01849969,
|
|
"V": 39.25682053,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 0.72155211
|
|
},
|
|
{
|
|
"O": 0.01849961,
|
|
"H": 0.01849961,
|
|
"L": 0.01849929,
|
|
"C": 0.01849929,
|
|
"V": 3.10783994,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.05749286
|
|
},
|
|
{
|
|
"O": 0.01849892,
|
|
"H": 0.01849892,
|
|
"L": 0.01848979,
|
|
"C": 0.01848979,
|
|
"V": 2.58826021,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.04786622
|
|
},
|
|
{
|
|
"O": 0.01838016,
|
|
"H": 0.01838016,
|
|
"L": 0.01838015,
|
|
"C": 0.01838015,
|
|
"V": 10.45586097,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.19218038
|
|
},
|
|
{
|
|
"O": 0.01838015,
|
|
"H": 0.01838016,
|
|
"L": 0.01833834,
|
|
"C": 0.01833834,
|
|
"V": 25.53491029,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.46927758
|
|
},
|
|
{
|
|
"O": 0.01833834,
|
|
"H": 0.01838016,
|
|
"L": 0.01831901,
|
|
"C": 0.01838016,
|
|
"V": 41.96764371,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.77090441
|
|
},
|
|
{
|
|
"O": 0.01833054,
|
|
"H": 0.01833057,
|
|
"L": 0.01833054,
|
|
"C": 0.01833057,
|
|
"V": 0.48023003,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.00880288
|
|
},
|
|
{
|
|
"O": 0.0183326,
|
|
"H": 0.018337,
|
|
"L": 0.0183326,
|
|
"C": 0.018337,
|
|
"V": 1.9764067,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.03623505
|
|
},
|
|
{
|
|
"O": 0.01833846,
|
|
"H": 0.01838016,
|
|
"L": 0.01833846,
|
|
"C": 0.01838016,
|
|
"V": 5.48781412,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.10064318
|
|
},
|
|
{
|
|
"O": 0.01838016,
|
|
"H": 0.01849929,
|
|
"L": 0.01838016,
|
|
"C": 0.01849929,
|
|
"V": 4.02163318,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.07410738
|
|
},
|
|
{
|
|
"O": 0.01845882,
|
|
"H": 0.01845882,
|
|
"L": 0.01845882,
|
|
"C": 0.01845882,
|
|
"V": 0.17817105,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.00328882
|
|
},
|
|
{
|
|
"O": 0.01847906,
|
|
"H": 0.01849969,
|
|
"L": 0.01840025,
|
|
"C": 0.01842684,
|
|
"V": 50.66375982,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.93253345
|
|
},
|
|
{
|
|
"O": 0.01842684,
|
|
"H": 0.01847906,
|
|
"L": 0.01842684,
|
|
"C": 0.01847906,
|
|
"V": 3.38570495,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.06249383
|
|
},
|
|
{
|
|
"O": 0.01840026,
|
|
"H": 0.01840026,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.05514782
|
|
},
|
|
{
|
|
"O": 0.01840626,
|
|
"H": 0.01841112,
|
|
"L": 0.01840626,
|
|
"C": 0.01841112,
|
|
"V": 0.59639307,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.01097965
|
|
},
|
|
{
|
|
"O": 0.01843965,
|
|
"H": 0.01843965,
|
|
"L": 0.01838281,
|
|
"C": 0.01838281,
|
|
"V": 1.14857902,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.02112373
|
|
},
|
|
{
|
|
"O": 0.01838281,
|
|
"H": 0.0184585,
|
|
"L": 0.01838281,
|
|
"C": 0.01845848,
|
|
"V": 0.83422209,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.01537582
|
|
},
|
|
{
|
|
"O": 0.01845848,
|
|
"H": 0.01845848,
|
|
"L": 0.01845848,
|
|
"C": 0.01845848,
|
|
"V": 0.17524902,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.00323483
|
|
},
|
|
{
|
|
"O": 0.01838281,
|
|
"H": 0.01838281,
|
|
"L": 0.0183678,
|
|
"C": 0.0183678,
|
|
"V": 14.45517152,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.26563061
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.0183678,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 5.46871643,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.10038276
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01836781,
|
|
"L": 0.01831903,
|
|
"C": 0.01836781,
|
|
"V": 70.33742132,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 1.29010973
|
|
},
|
|
{
|
|
"O": 0.01835549,
|
|
"H": 0.0183678,
|
|
"L": 0.01835549,
|
|
"C": 0.0183678,
|
|
"V": 0.74944399,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.01375801
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 2.06119042,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.03785953
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 2.68224315,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.0492669
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 0.14515713,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.0026662
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 2.8280391,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.05194488
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.0184,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 9.73969824,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.17921044
|
|
},
|
|
{
|
|
"O": 0.01845778,
|
|
"H": 0.01845778,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 13.33966884,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.24551759
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.01847447,
|
|
"L": 0.0184,
|
|
"C": 0.01847447,
|
|
"V": 33.3899871,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.61459904
|
|
},
|
|
{
|
|
"O": 0.01847447,
|
|
"H": 0.01847906,
|
|
"L": 0.01836781,
|
|
"C": 0.01847906,
|
|
"V": 21.59706023,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.39895126
|
|
},
|
|
{
|
|
"O": 0.01847906,
|
|
"H": 0.01847906,
|
|
"L": 0.01847906,
|
|
"C": 0.01847906,
|
|
"V": 0.57903377,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.01069998
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 0.78829373,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.01447922
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 0.15146925,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.00278215
|
|
},
|
|
{
|
|
"O": 0.01847906,
|
|
"H": 0.01849968,
|
|
"L": 0.01847906,
|
|
"C": 0.01849968,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.55458728
|
|
},
|
|
{
|
|
"O": 0.01847906,
|
|
"H": 0.01847906,
|
|
"L": 0.01847906,
|
|
"C": 0.01847906,
|
|
"V": 0.2343278,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.00433015
|
|
},
|
|
{
|
|
"O": 0.01843286,
|
|
"H": 0.01843286,
|
|
"L": 0.01843286,
|
|
"C": 0.01843286,
|
|
"V": 1.53553638,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.02830431
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01836781,
|
|
"L": 0.01836781,
|
|
"C": 0.01836781,
|
|
"V": 20.42353537,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.37513558
|
|
},
|
|
{
|
|
"O": 0.01836781,
|
|
"H": 0.01847905,
|
|
"L": 0.01836781,
|
|
"C": 0.01847899,
|
|
"V": 43.77767346,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.80723703
|
|
},
|
|
{
|
|
"O": 0.01836741,
|
|
"H": 0.01847893,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 31.92063234,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.58582664
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.367
|
|
},
|
|
{
|
|
"O": 0.01847716,
|
|
"H": 0.01847716,
|
|
"L": 0.01847716,
|
|
"C": 0.01847716,
|
|
"V": 0.10797102,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.01847688,
|
|
"H": 0.01847688,
|
|
"L": 0.01843067,
|
|
"C": 0.01843067,
|
|
"V": 1.62363433,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.02997466
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843031,
|
|
"L": 0.0183501,
|
|
"C": 0.0183501,
|
|
"V": 0.24404845,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.00448457
|
|
},
|
|
{
|
|
"O": 0.01835009,
|
|
"H": 0.0183501,
|
|
"L": 0.01835,
|
|
"C": 0.01835,
|
|
"V": 27.16602396,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.49849773
|
|
},
|
|
{
|
|
"O": 0.01835,
|
|
"H": 0.01835009,
|
|
"L": 0.01831193,
|
|
"C": 0.01831193,
|
|
"V": 27.48716235,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.50414506
|
|
},
|
|
{
|
|
"O": 0.01831193,
|
|
"H": 0.01835009,
|
|
"L": 0.01831193,
|
|
"C": 0.01835009,
|
|
"V": 13.0294469,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.23905967
|
|
},
|
|
{
|
|
"O": 0.0183501,
|
|
"H": 0.0183501,
|
|
"L": 0.0183501,
|
|
"C": 0.0183501,
|
|
"V": 1.42191584,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.02609227
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843031,
|
|
"L": 0.01837492,
|
|
"C": 0.01837492,
|
|
"V": 1.9572098,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.03599964
|
|
},
|
|
{
|
|
"O": 0.0183501,
|
|
"H": 0.01843031,
|
|
"L": 0.0183501,
|
|
"C": 0.01843031,
|
|
"V": 17.00235665,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.31204485
|
|
},
|
|
{
|
|
"O": 0.0183501,
|
|
"H": 0.0183501,
|
|
"L": 0.0183501,
|
|
"C": 0.0183501,
|
|
"V": 16.38,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.30057463
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843031,
|
|
"L": 0.0183501,
|
|
"C": 0.01843031,
|
|
"V": 5.4166966,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.09948572
|
|
},
|
|
{
|
|
"O": 0.01843027,
|
|
"H": 0.01843031,
|
|
"L": 0.01843027,
|
|
"C": 0.01843031,
|
|
"V": 11.93452958,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.21995701
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843031,
|
|
"L": 0.0184,
|
|
"C": 0.01843031,
|
|
"V": 5.64280675,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.10388969
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843031,
|
|
"L": 0.0183501,
|
|
"C": 0.0183501,
|
|
"V": 12.76456149,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.23430054
|
|
},
|
|
{
|
|
"O": 0.01843028,
|
|
"H": 0.01843028,
|
|
"L": 0.01843028,
|
|
"C": 0.01843028,
|
|
"V": 0.05026976,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.00092648
|
|
},
|
|
{
|
|
"O": 0.01843028,
|
|
"H": 0.01843067,
|
|
"L": 0.01843028,
|
|
"C": 0.01843067,
|
|
"V": 43.76082134,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.80652595
|
|
},
|
|
{
|
|
"O": 0.01843067,
|
|
"H": 0.01843068,
|
|
"L": 0.01843031,
|
|
"C": 0.01843031,
|
|
"V": 2.32339826,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.04282178
|
|
},
|
|
{
|
|
"O": 0.01843031,
|
|
"H": 0.01843067,
|
|
"L": 0.01843031,
|
|
"C": 0.01843067,
|
|
"V": 4.00993739,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.07390578
|
|
},
|
|
{
|
|
"O": 0.01843067,
|
|
"H": 0.01849969,
|
|
"L": 0.01843031,
|
|
"C": 0.01849969,
|
|
"V": 53.07349736,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.97841399
|
|
},
|
|
{
|
|
"O": 0.01849969,
|
|
"H": 0.01849969,
|
|
"L": 0.01849969,
|
|
"C": 0.01849969,
|
|
"V": 0.54054959,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01843029,
|
|
"H": 0.01849967,
|
|
"L": 0.01843029,
|
|
"C": 0.01849967,
|
|
"V": 1.04864951,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.01933028
|
|
},
|
|
{
|
|
"O": 0.01849967,
|
|
"H": 0.01849967,
|
|
"L": 0.01849966,
|
|
"C": 0.01849966,
|
|
"V": 0.56758311,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.01050009
|
|
},
|
|
{
|
|
"O": 0.01849966,
|
|
"H": 0.01849967,
|
|
"L": 0.01843029,
|
|
"C": 0.01849967,
|
|
"V": 7.24677835,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.13404811
|
|
},
|
|
{
|
|
"O": 0.01849968,
|
|
"H": 0.01849968,
|
|
"L": 0.01849968,
|
|
"C": 0.01849968,
|
|
"V": 3.74388931,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.06926075
|
|
},
|
|
{
|
|
"O": 0.01849968,
|
|
"H": 0.01849969,
|
|
"L": 0.01849967,
|
|
"C": 0.01849967,
|
|
"V": 19.96166639,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.36928459
|
|
},
|
|
{
|
|
"O": 0.01849967,
|
|
"H": 0.01849967,
|
|
"L": 0.01849967,
|
|
"C": 0.01849967,
|
|
"V": 0.98080455,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.01814455
|
|
},
|
|
{
|
|
"O": 0.01849967,
|
|
"H": 0.01849969,
|
|
"L": 0.01849967,
|
|
"C": 0.01849967,
|
|
"V": 20.8596746,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.38589746
|
|
},
|
|
{
|
|
"O": 0.01849969,
|
|
"H": 0.0185,
|
|
"L": 0.01849969,
|
|
"C": 0.0185,
|
|
"V": 22.0,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.40699931
|
|
},
|
|
{
|
|
"O": 0.01849999,
|
|
"H": 0.0185,
|
|
"L": 0.01849999,
|
|
"C": 0.0185,
|
|
"V": 56.09801238,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 1.03781318
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01854,
|
|
"L": 0.0185,
|
|
"C": 0.01854,
|
|
"V": 9.13042816,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.16919371
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 0.5,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.00924999
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01851,
|
|
"L": 0.01849967,
|
|
"C": 0.01849967,
|
|
"V": 6.28231375,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.11622228
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01853,
|
|
"L": 0.0185,
|
|
"C": 0.01853,
|
|
"V": 0.24322166,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.00450388
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0184303,
|
|
"C": 0.0185,
|
|
"V": 7.85201994,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.14502195
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 6.09393123,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.11273772
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.0185,
|
|
"C": 0.0185,
|
|
"V": 1.72540541,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.03192
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01843954,
|
|
"C": 0.01843954,
|
|
"V": 3.00300966,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.05553717
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.0185,
|
|
"L": 0.01844265,
|
|
"C": 0.01844265,
|
|
"V": 17.20993964,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.31820259
|
|
},
|
|
{
|
|
"O": 0.01849935,
|
|
"H": 0.0185,
|
|
"L": 0.01849935,
|
|
"C": 0.0185,
|
|
"V": 5.58950677,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.10340376
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01853,
|
|
"L": 0.0184453,
|
|
"C": 0.01851522,
|
|
"V": 1.46290755,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.02709468
|
|
},
|
|
{
|
|
"O": 0.0185,
|
|
"H": 0.01851522,
|
|
"L": 0.01844534,
|
|
"C": 0.01851522,
|
|
"V": 1.19585794,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.0221004
|
|
},
|
|
{
|
|
"O": 0.01853,
|
|
"H": 0.01853,
|
|
"L": 0.01851522,
|
|
"C": 0.01851522,
|
|
"V": 1.31317463,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.02431775
|
|
},
|
|
{
|
|
"O": 0.01851522,
|
|
"H": 0.01854,
|
|
"L": 0.01844286,
|
|
"C": 0.01853,
|
|
"V": 23.48432669,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.4333397
|
|
},
|
|
{
|
|
"O": 0.01853,
|
|
"H": 0.01854,
|
|
"L": 0.01853,
|
|
"C": 0.01853999,
|
|
"V": 1.32476401,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.02455032
|
|
},
|
|
{
|
|
"O": 0.01851522,
|
|
"H": 0.01854083,
|
|
"L": 0.01851,
|
|
"C": 0.01854083,
|
|
"V": 15.89436413,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.29443746
|
|
},
|
|
{
|
|
"O": 0.01854083,
|
|
"H": 0.01854083,
|
|
"L": 0.01848,
|
|
"C": 0.01848,
|
|
"V": 5.9101166,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.10931136
|
|
},
|
|
{
|
|
"O": 0.01848,
|
|
"H": 0.01848,
|
|
"L": 0.01848,
|
|
"C": 0.01848,
|
|
"V": 4.82350571,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.08913837
|
|
},
|
|
{
|
|
"O": 0.01849448,
|
|
"H": 0.01849448,
|
|
"L": 0.01849448,
|
|
"C": 0.01849448,
|
|
"V": 0.17647861,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.00326387
|
|
},
|
|
{
|
|
"O": 0.01849448,
|
|
"H": 0.01849448,
|
|
"L": 0.01847159,
|
|
"C": 0.01847159,
|
|
"V": 2.39293339,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.04421364
|
|
},
|
|
{
|
|
"O": 0.01854083,
|
|
"H": 0.01854083,
|
|
"L": 0.01854083,
|
|
"C": 0.01854083,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.00185408
|
|
},
|
|
{
|
|
"O": 0.01850083,
|
|
"H": 0.01850083,
|
|
"L": 0.0184629,
|
|
"C": 0.0184629,
|
|
"V": 20.46800498,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.37807472
|
|
},
|
|
{
|
|
"O": 0.01854082,
|
|
"H": 0.01854083,
|
|
"L": 0.0184634,
|
|
"C": 0.01854083,
|
|
"V": 14.54631507,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.26879758
|
|
},
|
|
{
|
|
"O": 0.0185438,
|
|
"H": 0.01863,
|
|
"L": 0.0185438,
|
|
"C": 0.01862596,
|
|
"V": 19.56068723,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.36364842
|
|
},
|
|
{
|
|
"O": 0.01862596,
|
|
"H": 0.01862596,
|
|
"L": 0.01862596,
|
|
"C": 0.01862596,
|
|
"V": 0.16700642,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.00311065
|
|
},
|
|
{
|
|
"O": 0.01862596,
|
|
"H": 0.01863,
|
|
"L": 0.01862596,
|
|
"C": 0.01862596,
|
|
"V": 5.68424722,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.10587479
|
|
},
|
|
{
|
|
"O": 0.01862596,
|
|
"H": 0.01863,
|
|
"L": 0.01849709,
|
|
"C": 0.01849728,
|
|
"V": 7.63638411,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.14151569
|
|
},
|
|
{
|
|
"O": 0.01863014,
|
|
"H": 0.01863364,
|
|
"L": 0.01858356,
|
|
"C": 0.01863364,
|
|
"V": 0.86273696,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.0160475
|
|
},
|
|
{
|
|
"O": 0.01863364,
|
|
"H": 0.01863748,
|
|
"L": 0.01859149,
|
|
"C": 0.01859149,
|
|
"V": 1.19736515,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.02231055
|
|
},
|
|
{
|
|
"O": 0.01859149,
|
|
"H": 0.01859149,
|
|
"L": 0.01859149,
|
|
"C": 0.01859149,
|
|
"V": 0.06088518,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.00113194
|
|
},
|
|
{
|
|
"O": 0.01863527,
|
|
"H": 0.01864117,
|
|
"L": 0.01858832,
|
|
"C": 0.01858832,
|
|
"V": 3.17532614,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.05911235
|
|
},
|
|
{
|
|
"O": 0.01859149,
|
|
"H": 0.01864117,
|
|
"L": 0.01859149,
|
|
"C": 0.01864117,
|
|
"V": 2.14578805,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.03989885
|
|
},
|
|
{
|
|
"O": 0.01864117,
|
|
"H": 0.01864504,
|
|
"L": 0.01858833,
|
|
"C": 0.01858833,
|
|
"V": 9.36464402,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.17441238
|
|
},
|
|
{
|
|
"O": 0.01858833,
|
|
"H": 0.01858833,
|
|
"L": 0.01858832,
|
|
"C": 0.01858832,
|
|
"V": 2.85162127,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.05300681
|
|
},
|
|
{
|
|
"O": 0.01858833,
|
|
"H": 0.01866043,
|
|
"L": 0.018505,
|
|
"C": 0.01866043,
|
|
"V": 16.39488469,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.30406204
|
|
},
|
|
{
|
|
"O": 0.01866043,
|
|
"H": 0.01866043,
|
|
"L": 0.01866043,
|
|
"C": 0.01866043,
|
|
"V": 0.53589333,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01850499,
|
|
"H": 0.018658,
|
|
"L": 0.01850499,
|
|
"C": 0.018658,
|
|
"V": 196.24470966,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 3.66103548
|
|
},
|
|
{
|
|
"O": 0.018658,
|
|
"H": 0.01866042,
|
|
"L": 0.018658,
|
|
"C": 0.018658,
|
|
"V": 58.03280877,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 1.08280701
|
|
},
|
|
{
|
|
"O": 0.018658,
|
|
"H": 0.01866042,
|
|
"L": 0.018658,
|
|
"C": 0.018658,
|
|
"V": 36.40071984,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.67924174
|
|
},
|
|
{
|
|
"O": 0.01865853,
|
|
"H": 0.01865853,
|
|
"L": 0.01865853,
|
|
"C": 0.01865853,
|
|
"V": 0.26651493,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.00497277
|
|
},
|
|
{
|
|
"O": 0.01865853,
|
|
"H": 0.01866043,
|
|
"L": 0.01852303,
|
|
"C": 0.01866043,
|
|
"V": 39.32822975,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.73106443
|
|
},
|
|
{
|
|
"O": 0.01852414,
|
|
"H": 0.01852414,
|
|
"L": 0.01852359,
|
|
"C": 0.01852359,
|
|
"V": 100.11291828,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 1.85449843
|
|
},
|
|
{
|
|
"O": 0.018525,
|
|
"H": 0.018525,
|
|
"L": 0.018525,
|
|
"C": 0.018525,
|
|
"V": 0.73482893,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.0136127
|
|
},
|
|
{
|
|
"O": 0.018525,
|
|
"H": 0.01864987,
|
|
"L": 0.018525,
|
|
"C": 0.01864987,
|
|
"V": 0.58214883,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.0107883
|
|
},
|
|
{
|
|
"O": 0.01864987,
|
|
"H": 0.01864987,
|
|
"L": 0.01864987,
|
|
"C": 0.01864987,
|
|
"V": 0.02727767,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.01860325,
|
|
"H": 0.01864979,
|
|
"L": 0.01855674,
|
|
"C": 0.01864979,
|
|
"V": 22.86314466,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.42620448
|
|
},
|
|
{
|
|
"O": 0.01864979,
|
|
"H": 0.01864979,
|
|
"L": 0.01864963,
|
|
"C": 0.01864979,
|
|
"V": 9.36229684,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.17460387
|
|
},
|
|
{
|
|
"O": 0.01864979,
|
|
"H": 0.01864987,
|
|
"L": 0.01864979,
|
|
"C": 0.01864979,
|
|
"V": 21.79828016,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.40653482
|
|
},
|
|
{
|
|
"O": 0.01864979,
|
|
"H": 0.01864987,
|
|
"L": 0.01864979,
|
|
"C": 0.01864979,
|
|
"V": 11.38106819,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.21225504
|
|
},
|
|
{
|
|
"O": 0.01864979,
|
|
"H": 0.01865996,
|
|
"L": 0.01864979,
|
|
"C": 0.01865996,
|
|
"V": 0.41725106,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.00778287
|
|
},
|
|
{
|
|
"O": 0.01865996,
|
|
"H": 0.01865997,
|
|
"L": 0.01864979,
|
|
"C": 0.01865997,
|
|
"V": 81.10446623,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 1.51339836
|
|
},
|
|
{
|
|
"O": 0.0186535,
|
|
"H": 0.0186535,
|
|
"L": 0.0186535,
|
|
"C": 0.0186535,
|
|
"V": 0.21463402,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.00400367
|
|
},
|
|
{
|
|
"O": 0.0186535,
|
|
"H": 0.0186535,
|
|
"L": 0.01864979,
|
|
"C": 0.01864979,
|
|
"V": 6.71702787,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.12527261
|
|
},
|
|
{
|
|
"O": 0.01864979,
|
|
"H": 0.01865,
|
|
"L": 0.01854001,
|
|
"C": 0.01854001,
|
|
"V": 72.49796135,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 1.34934229
|
|
},
|
|
{
|
|
"O": 0.01854108,
|
|
"H": 0.01854108,
|
|
"L": 0.01854108,
|
|
"C": 0.01854108,
|
|
"V": 0.8843394,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.0163966
|
|
},
|
|
{
|
|
"O": 0.01854129,
|
|
"H": 0.01860027,
|
|
"L": 0.01854129,
|
|
"C": 0.01860027,
|
|
"V": 5.2955088,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.09820299
|
|
},
|
|
{
|
|
"O": 0.0186535,
|
|
"H": 0.01865997,
|
|
"L": 0.01854161,
|
|
"C": 0.01865996,
|
|
"V": 21.72280474,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.40358917
|
|
},
|
|
{
|
|
"O": 0.01854185,
|
|
"H": 0.01865997,
|
|
"L": 0.01854185,
|
|
"C": 0.01865996,
|
|
"V": 1.54350264,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.02870134
|
|
},
|
|
{
|
|
"O": 0.01865996,
|
|
"H": 0.01865996,
|
|
"L": 0.01865996,
|
|
"C": 0.01865996,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.00186599
|
|
},
|
|
{
|
|
"O": 0.01854113,
|
|
"H": 0.0186,
|
|
"L": 0.01845095,
|
|
"C": 0.01845286,
|
|
"V": 28.82136696,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.53336892
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 0.45415214,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.00844722
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01865,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 2.49275464,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.04636788
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 2.2774172,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.04235995
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 0.37540323,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.00698249
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01862113,
|
|
"L": 0.0186,
|
|
"C": 0.01862113,
|
|
"V": 14.70069868,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.27343389
|
|
},
|
|
{
|
|
"O": 0.01862113,
|
|
"H": 0.01862113,
|
|
"L": 0.01862113,
|
|
"C": 0.01862113,
|
|
"V": 2.31950209,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.04319174
|
|
},
|
|
{
|
|
"O": 0.01862113,
|
|
"H": 0.01862113,
|
|
"L": 0.01857458,
|
|
"C": 0.01857458,
|
|
"V": 1.67355214,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.03114527
|
|
},
|
|
{
|
|
"O": 0.0185742,
|
|
"H": 0.01865,
|
|
"L": 0.0185742,
|
|
"C": 0.01865,
|
|
"V": 15.29797943,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.28485841
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01862113,
|
|
"C": 0.01862113,
|
|
"V": 2.47537933,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.04610003
|
|
},
|
|
{
|
|
"O": 0.01862113,
|
|
"H": 0.01862113,
|
|
"L": 0.01862113,
|
|
"C": 0.01862113,
|
|
"V": 7.87243673,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.14659363
|
|
},
|
|
{
|
|
"O": 0.0186269,
|
|
"H": 0.0186269,
|
|
"L": 0.01862113,
|
|
"C": 0.01862113,
|
|
"V": 2.68167834,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.0499365
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01855441,
|
|
"C": 0.01855441,
|
|
"V": 0.55311141,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.01029605
|
|
},
|
|
{
|
|
"O": 0.01860338,
|
|
"H": 0.018621,
|
|
"L": 0.01860338,
|
|
"C": 0.01860338,
|
|
"V": 2.77281902,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.05161329
|
|
},
|
|
{
|
|
"O": 0.01860338,
|
|
"H": 0.01860338,
|
|
"L": 0.01860338,
|
|
"C": 0.01860338,
|
|
"V": 0.02742855,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.00051026
|
|
},
|
|
{
|
|
"O": 0.01860338,
|
|
"H": 0.01862113,
|
|
"L": 0.01860338,
|
|
"C": 0.01862113,
|
|
"V": 16.21314261,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.30187276
|
|
},
|
|
{
|
|
"O": 0.01862113,
|
|
"H": 0.01865,
|
|
"L": 0.01862113,
|
|
"C": 0.01865,
|
|
"V": 26.68859479,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.49708876
|
|
},
|
|
{
|
|
"O": 0.01865995,
|
|
"H": 0.01865995,
|
|
"L": 0.01862113,
|
|
"C": 0.01865995,
|
|
"V": 3.79388102,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.07075588
|
|
},
|
|
{
|
|
"O": 0.01865995,
|
|
"H": 0.01865995,
|
|
"L": 0.01865995,
|
|
"C": 0.01865995,
|
|
"V": 12.91613839,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.24101445
|
|
},
|
|
{
|
|
"O": 0.01865996,
|
|
"H": 0.01865996,
|
|
"L": 0.01865995,
|
|
"C": 0.01865995,
|
|
"V": 2.09172082,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.0390314
|
|
},
|
|
{
|
|
"O": 0.01865996,
|
|
"H": 0.01866043,
|
|
"L": 0.01865996,
|
|
"C": 0.01866043,
|
|
"V": 101.30511907,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 1.8903507
|
|
},
|
|
{
|
|
"O": 0.01866043,
|
|
"H": 0.01866043,
|
|
"L": 0.01866043,
|
|
"C": 0.01866043,
|
|
"V": 2.57129283,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.0479814
|
|
},
|
|
{
|
|
"O": 0.01866043,
|
|
"H": 0.01866043,
|
|
"L": 0.01866043,
|
|
"C": 0.01866043,
|
|
"V": 5.73578389,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.10703218
|
|
},
|
|
{
|
|
"O": 0.01866043,
|
|
"H": 0.01866043,
|
|
"L": 0.01866043,
|
|
"C": 0.01866043,
|
|
"V": 1.56801738,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.02925987
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.0186934,
|
|
"L": 0.01866951,
|
|
"C": 0.0186934,
|
|
"V": 3.33269593,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.0622479
|
|
},
|
|
{
|
|
"O": 0.01866952,
|
|
"H": 0.0186934,
|
|
"L": 0.01866952,
|
|
"C": 0.0186934,
|
|
"V": 19.7680684,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.36918938
|
|
},
|
|
{
|
|
"O": 0.01869574,
|
|
"H": 0.01872723,
|
|
"L": 0.0186934,
|
|
"C": 0.0186934,
|
|
"V": 17.41168708,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.32593269
|
|
},
|
|
{
|
|
"O": 0.01873015,
|
|
"H": 0.01873015,
|
|
"L": 0.01873015,
|
|
"C": 0.01873015,
|
|
"V": 23.0,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.43079342
|
|
},
|
|
{
|
|
"O": 0.01873408,
|
|
"H": 0.01873747,
|
|
"L": 0.01873015,
|
|
"C": 0.01873747,
|
|
"V": 2.94695072,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.05521037
|
|
},
|
|
{
|
|
"O": 0.01873747,
|
|
"H": 0.01879181,
|
|
"L": 0.01873747,
|
|
"C": 0.01873747,
|
|
"V": 21.71284042,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.40726573
|
|
},
|
|
{
|
|
"O": 0.01873747,
|
|
"H": 0.01878999,
|
|
"L": 0.01873747,
|
|
"C": 0.01873747,
|
|
"V": 1.1419774,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.02140054
|
|
},
|
|
{
|
|
"O": 0.01873747,
|
|
"H": 0.01879,
|
|
"L": 0.01873165,
|
|
"C": 0.01879,
|
|
"V": 5.25123194,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.09849497
|
|
},
|
|
{
|
|
"O": 0.01879175,
|
|
"H": 0.01883999,
|
|
"L": 0.01879,
|
|
"C": 0.01879,
|
|
"V": 30.0670105,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.56570868
|
|
},
|
|
{
|
|
"O": 0.01882937,
|
|
"H": 0.01882937,
|
|
"L": 0.01866952,
|
|
"C": 0.01866952,
|
|
"V": 16.94567364,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.31841832
|
|
},
|
|
{
|
|
"O": 0.01882931,
|
|
"H": 0.018833,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 1.945,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.03657306
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.018833,
|
|
"L": 0.0187,
|
|
"C": 0.018833,
|
|
"V": 1.5,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.02811649
|
|
},
|
|
{
|
|
"O": 0.01883536,
|
|
"H": 0.01883539,
|
|
"L": 0.01870001,
|
|
"C": 0.01870003,
|
|
"V": 4.10823231,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.0770059
|
|
},
|
|
{
|
|
"O": 0.0187875,
|
|
"H": 0.0187875,
|
|
"L": 0.0187875,
|
|
"C": 0.0187875,
|
|
"V": 0.22012872,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.00413566
|
|
},
|
|
{
|
|
"O": 0.0187875,
|
|
"H": 0.01878829,
|
|
"L": 0.0187875,
|
|
"C": 0.01878829,
|
|
"V": 1.93514473,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.03635724
|
|
},
|
|
{
|
|
"O": 0.0187883,
|
|
"H": 0.0187883,
|
|
"L": 0.0187883,
|
|
"C": 0.0187883,
|
|
"V": 0.0855423,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.00160718
|
|
},
|
|
{
|
|
"O": 0.0187883,
|
|
"H": 0.0187883,
|
|
"L": 0.0187883,
|
|
"C": 0.0187883,
|
|
"V": 0.67626373,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.01270583
|
|
},
|
|
{
|
|
"O": 0.0187883,
|
|
"H": 0.0187883,
|
|
"L": 0.0187883,
|
|
"C": 0.0187883,
|
|
"V": 10.12672264,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.19026382
|
|
},
|
|
{
|
|
"O": 0.0187883,
|
|
"H": 0.01883553,
|
|
"L": 0.01878829,
|
|
"C": 0.01883553,
|
|
"V": 68.81825061,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 1.29490005
|
|
},
|
|
{
|
|
"O": 0.01883553,
|
|
"H": 0.01883553,
|
|
"L": 0.01867001,
|
|
"C": 0.01867001,
|
|
"V": 39.04094383,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.73427627
|
|
},
|
|
{
|
|
"O": 0.01867018,
|
|
"H": 0.01884,
|
|
"L": 0.01867018,
|
|
"C": 0.01884,
|
|
"V": 149.54096326,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 2.81725363
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01884,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 31.4725112,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.59023302
|
|
},
|
|
{
|
|
"O": 0.01867115,
|
|
"H": 0.01883993,
|
|
"L": 0.01867115,
|
|
"C": 0.01867126,
|
|
"V": 0.75470535,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.01410802
|
|
},
|
|
{
|
|
"O": 0.01867218,
|
|
"H": 0.01867218,
|
|
"L": 0.01867218,
|
|
"C": 0.01867218,
|
|
"V": 0.19730433,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.0036841
|
|
},
|
|
{
|
|
"O": 0.01869086,
|
|
"H": 0.01869086,
|
|
"L": 0.01869086,
|
|
"C": 0.01869086,
|
|
"V": 0.1639346,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.00306407
|
|
},
|
|
{
|
|
"O": 0.01883986,
|
|
"H": 0.01883986,
|
|
"L": 0.01869086,
|
|
"C": 0.01869086,
|
|
"V": 1.09993379,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.02056358
|
|
},
|
|
{
|
|
"O": 0.01883985,
|
|
"H": 0.01883985,
|
|
"L": 0.01867182,
|
|
"C": 0.01868593,
|
|
"V": 30.71816576,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.57808213
|
|
},
|
|
{
|
|
"O": 0.01883975,
|
|
"H": 0.01883978,
|
|
"L": 0.0186861,
|
|
"C": 0.01883971,
|
|
"V": 2.25303962,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.04231572
|
|
},
|
|
{
|
|
"O": 0.01873928,
|
|
"H": 0.01884,
|
|
"L": 0.01873928,
|
|
"C": 0.01883999,
|
|
"V": 24.06561084,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.45272842
|
|
},
|
|
{
|
|
"O": 0.01883999,
|
|
"H": 0.01883999,
|
|
"L": 0.0186868,
|
|
"C": 0.0186868,
|
|
"V": 0.74077595,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.01392403
|
|
},
|
|
{
|
|
"O": 0.01868778,
|
|
"H": 0.01883999,
|
|
"L": 0.01868778,
|
|
"C": 0.01883999,
|
|
"V": 0.70073743,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.01311873
|
|
},
|
|
{
|
|
"O": 0.01883999,
|
|
"H": 0.01884225,
|
|
"L": 0.01879289,
|
|
"C": 0.01884225,
|
|
"V": 2.93160302,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.05520562
|
|
},
|
|
{
|
|
"O": 0.01879514,
|
|
"H": 0.0187958,
|
|
"L": 0.01879514,
|
|
"C": 0.01879514,
|
|
"V": 1.62994001,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.03063559
|
|
},
|
|
{
|
|
"O": 0.01884225,
|
|
"H": 0.01887642,
|
|
"L": 0.01884225,
|
|
"C": 0.01887642,
|
|
"V": 9.56084893,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.18043889
|
|
},
|
|
{
|
|
"O": 0.01887642,
|
|
"H": 0.01887642,
|
|
"L": 0.01879514,
|
|
"C": 0.01887642,
|
|
"V": 12.25396433,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.23126333
|
|
},
|
|
{
|
|
"O": 0.01885231,
|
|
"H": 0.01885231,
|
|
"L": 0.01885231,
|
|
"C": 0.01885231,
|
|
"V": 0.19040691,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.00358961
|
|
},
|
|
{
|
|
"O": 0.01880518,
|
|
"H": 0.01882923,
|
|
"L": 0.01880051,
|
|
"C": 0.01882923,
|
|
"V": 3.93249,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.07393936
|
|
},
|
|
{
|
|
"O": 0.01882923,
|
|
"H": 0.01887642,
|
|
"L": 0.01882923,
|
|
"C": 0.01882923,
|
|
"V": 10.40030242,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.19630282
|
|
},
|
|
{
|
|
"O": 0.01887642,
|
|
"H": 0.01887642,
|
|
"L": 0.01882923,
|
|
"C": 0.01882923,
|
|
"V": 3.18199872,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.06003927
|
|
},
|
|
{
|
|
"O": 0.018876,
|
|
"H": 0.018876,
|
|
"L": 0.01882923,
|
|
"C": 0.01882923,
|
|
"V": 10.13630102,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.19100148
|
|
},
|
|
{
|
|
"O": 0.01882923,
|
|
"H": 0.01887642,
|
|
"L": 0.01882923,
|
|
"C": 0.01887642,
|
|
"V": 4.67409668,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.08822866
|
|
},
|
|
{
|
|
"O": 0.01887642,
|
|
"H": 0.0189,
|
|
"L": 0.01887642,
|
|
"C": 0.01889999,
|
|
"V": 7.20681694,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.13611481
|
|
},
|
|
{
|
|
"O": 0.01889047,
|
|
"H": 0.01889047,
|
|
"L": 0.01889047,
|
|
"C": 0.01889047,
|
|
"V": 0.32555879,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.00614995
|
|
},
|
|
{
|
|
"O": 0.01887642,
|
|
"H": 0.01887642,
|
|
"L": 0.01882923,
|
|
"C": 0.01887642,
|
|
"V": 7.76006431,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.1463046
|
|
},
|
|
{
|
|
"O": 0.01887642,
|
|
"H": 0.01887642,
|
|
"L": 0.01875713,
|
|
"C": 0.01875713,
|
|
"V": 97.43455451,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 1.83548402
|
|
},
|
|
{
|
|
"O": 0.01874815,
|
|
"H": 0.01879514,
|
|
"L": 0.01873067,
|
|
"C": 0.01873067,
|
|
"V": 3.9019478,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.07325717
|
|
},
|
|
{
|
|
"O": 0.01875713,
|
|
"H": 0.01875713,
|
|
"L": 0.01875713,
|
|
"C": 0.01875713,
|
|
"V": 0.00799494,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.00014996
|
|
},
|
|
{
|
|
"O": 0.01875713,
|
|
"H": 0.01875713,
|
|
"L": 0.0186864,
|
|
"C": 0.01871024,
|
|
"V": 3.92837518,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.0734473
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871024,
|
|
"L": 0.01871024,
|
|
"C": 0.01871024,
|
|
"V": 0.68097828,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.01274126
|
|
},
|
|
{
|
|
"O": 0.0186864,
|
|
"H": 0.01871024,
|
|
"L": 0.01867,
|
|
"C": 0.01871024,
|
|
"V": 8.24287505,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.15403293
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871024,
|
|
"L": 0.01868,
|
|
"C": 0.01871024,
|
|
"V": 1.0704606,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.02001948
|
|
},
|
|
{
|
|
"O": 0.01867024,
|
|
"H": 0.01867024,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 0.54779512,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.01022733
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871024,
|
|
"L": 0.01871024,
|
|
"C": 0.01871024,
|
|
"V": 1.43886911,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.02692158
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871024,
|
|
"L": 0.01871024,
|
|
"C": 0.01871024,
|
|
"V": 9.80342329,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.18342438
|
|
},
|
|
{
|
|
"O": 0.01871024,
|
|
"H": 0.01871024,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 17.04799839,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.31829791
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01873723,
|
|
"L": 0.01867,
|
|
"C": 0.01873723,
|
|
"V": 0.97050466,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.01812133
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 1.34951717,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.02519548
|
|
},
|
|
{
|
|
"O": 0.01870912,
|
|
"H": 0.01870912,
|
|
"L": 0.01867,
|
|
"C": 0.01870912,
|
|
"V": 4.68377377,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.08760225
|
|
},
|
|
{
|
|
"O": 0.01870912,
|
|
"H": 0.01870912,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 28.51299303,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.53299151
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01870912,
|
|
"L": 0.01867,
|
|
"C": 0.01870912,
|
|
"V": 0.63029319,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.01176875
|
|
},
|
|
{
|
|
"O": 0.01870912,
|
|
"H": 0.01870912,
|
|
"L": 0.01867,
|
|
"C": 0.01870912,
|
|
"V": 33.57548867,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.62773743
|
|
},
|
|
{
|
|
"O": 0.01870912,
|
|
"H": 0.018755,
|
|
"L": 0.01870912,
|
|
"C": 0.01870912,
|
|
"V": 34.355777,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.64278024
|
|
},
|
|
{
|
|
"O": 0.018755,
|
|
"H": 0.018755,
|
|
"L": 0.01867,
|
|
"C": 0.0187092,
|
|
"V": 38.62249323,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.72139929
|
|
},
|
|
{
|
|
"O": 0.0187092,
|
|
"H": 0.0187092,
|
|
"L": 0.01866952,
|
|
"C": 0.01866952,
|
|
"V": 83.65080914,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 1.56198127
|
|
},
|
|
{
|
|
"O": 0.01866952,
|
|
"H": 0.01870919,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 21.56661757,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.4026478
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01870918,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 16.8226937,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.31411106
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 15.54303222,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.29018078
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01870918,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 20.47738826,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.38234244
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 20.96329805,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.39137446
|
|
},
|
|
{
|
|
"O": 0.01869982,
|
|
"H": 0.01869982,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 31.74637687,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.59272262
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 40.48684729,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.75586956
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01868466,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 4.882146,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.09114893
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 21.07980223,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.39354957
|
|
},
|
|
{
|
|
"O": 0.01869982,
|
|
"H": 0.01869982,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 0.78762915,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.01471598
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 65.64802349,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 1.22561638
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01869981,
|
|
"L": 0.01866951,
|
|
"C": 0.01869981,
|
|
"V": 5.45472959,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.1018487
|
|
},
|
|
{
|
|
"O": 0.01869981,
|
|
"H": 0.0187,
|
|
"L": 0.01866951,
|
|
"C": 0.0187,
|
|
"V": 54.00781397,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 1.00841155
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187092,
|
|
"L": 0.0187,
|
|
"C": 0.01870919,
|
|
"V": 7.365634,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.13780169
|
|
},
|
|
{
|
|
"O": 0.0187092,
|
|
"H": 0.0187092,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 23.68197838,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.44215652
|
|
},
|
|
{
|
|
"O": 0.01870919,
|
|
"H": 0.01870919,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 2.70797,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.05059416
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 28.449335,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.53113513
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01867,
|
|
"V": 1.45031631,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.02707719
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 2.07725558,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.03878235
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01867,
|
|
"C": 0.01867,
|
|
"V": 0.51395774,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.00959556
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 6.00462082,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.11210331
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01867,
|
|
"V": 31.59756373,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.58991249
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 26.44077467,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.49363628
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 0.42664919,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.00796533
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 7.44609565,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.139017
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01867,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 0.99418244,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.01856096
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01866951,
|
|
"C": 0.01866951,
|
|
"V": 56.085073,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 1.0470808
|
|
},
|
|
{
|
|
"O": 0.01866951,
|
|
"H": 0.01866951,
|
|
"L": 0.01865995,
|
|
"C": 0.01866951,
|
|
"V": 153.98544578,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 2.87439057
|
|
},
|
|
{
|
|
"O": 0.01865,
|
|
"H": 0.01865,
|
|
"L": 0.01864739,
|
|
"C": 0.01864739,
|
|
"V": 1.2051628,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.02247548
|
|
},
|
|
{
|
|
"O": 0.018621,
|
|
"H": 0.018621,
|
|
"L": 0.01862,
|
|
"C": 0.01862,
|
|
"V": 3.21883746,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.0599378
|
|
},
|
|
{
|
|
"O": 0.01862,
|
|
"H": 0.018621,
|
|
"L": 0.01862,
|
|
"C": 0.01862,
|
|
"V": 0.59139077,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.01101176
|
|
},
|
|
{
|
|
"O": 0.018621,
|
|
"H": 0.018621,
|
|
"L": 0.01862,
|
|
"C": 0.01862,
|
|
"V": 10.72262935,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.19965637
|
|
},
|
|
{
|
|
"O": 0.018621,
|
|
"H": 0.01866982,
|
|
"L": 0.01862,
|
|
"C": 0.01866982,
|
|
"V": 82.47271888,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 1.53791257
|
|
},
|
|
{
|
|
"O": 0.018621,
|
|
"H": 0.01866956,
|
|
"L": 0.018621,
|
|
"C": 0.018621,
|
|
"V": 23.58328409,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.43985484
|
|
},
|
|
{
|
|
"O": 0.0186691,
|
|
"H": 0.0186691,
|
|
"L": 0.018621,
|
|
"C": 0.018621,
|
|
"V": 53.03872363,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.98765656
|
|
},
|
|
{
|
|
"O": 0.018621,
|
|
"H": 0.01862242,
|
|
"L": 0.018621,
|
|
"C": 0.018621,
|
|
"V": 77.30471179,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 1.43949108
|
|
},
|
|
{
|
|
"O": 0.01862242,
|
|
"H": 0.01862243,
|
|
"L": 0.018621,
|
|
"C": 0.01862243,
|
|
"V": 3.12951443,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.05827738
|
|
},
|
|
{
|
|
"O": 0.01866548,
|
|
"H": 0.01866548,
|
|
"L": 0.01862243,
|
|
"C": 0.01862243,
|
|
"V": 1.340738,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.02498931
|
|
},
|
|
{
|
|
"O": 0.018665,
|
|
"H": 0.018665,
|
|
"L": 0.01860767,
|
|
"C": 0.01860767,
|
|
"V": 21.84500086,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.40678584
|
|
},
|
|
{
|
|
"O": 0.0186082,
|
|
"H": 0.0186082,
|
|
"L": 0.01860767,
|
|
"C": 0.01860767,
|
|
"V": 1.61625893,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.03007481
|
|
},
|
|
{
|
|
"O": 0.01860767,
|
|
"H": 0.01860767,
|
|
"L": 0.01860767,
|
|
"C": 0.01860767,
|
|
"V": 34.00659226,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.63278342
|
|
},
|
|
{
|
|
"O": 0.0186082,
|
|
"H": 0.0186082,
|
|
"L": 0.01860767,
|
|
"C": 0.01860767,
|
|
"V": 30.6015813,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.5694241
|
|
},
|
|
{
|
|
"O": 0.01860767,
|
|
"H": 0.01860767,
|
|
"L": 0.01860767,
|
|
"C": 0.01860767,
|
|
"V": 3.24249235,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.06033521
|
|
},
|
|
{
|
|
"O": 0.01860767,
|
|
"H": 0.0186082,
|
|
"L": 0.01860767,
|
|
"C": 0.0186082,
|
|
"V": 14.594112,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.27156856
|
|
},
|
|
{
|
|
"O": 0.0186082,
|
|
"H": 0.0186082,
|
|
"L": 0.0186082,
|
|
"C": 0.0186082,
|
|
"V": 7.5276028,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.14007512
|
|
},
|
|
{
|
|
"O": 0.0186082,
|
|
"H": 0.0186082,
|
|
"L": 0.01860338,
|
|
"C": 0.01860338,
|
|
"V": 10.88111251,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.20246692
|
|
},
|
|
{
|
|
"O": 0.01860338,
|
|
"H": 0.01860338,
|
|
"L": 0.0185661,
|
|
"C": 0.0185661,
|
|
"V": 30.315796,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.56384432
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 0.48924731,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.00909999
|
|
},
|
|
{
|
|
"O": 0.0185663,
|
|
"H": 0.01859999,
|
|
"L": 0.0185663,
|
|
"C": 0.01859998,
|
|
"V": 3.15827206,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.0586983
|
|
},
|
|
{
|
|
"O": 0.018599,
|
|
"H": 0.01859999,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 25.14222041,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.46762683
|
|
},
|
|
{
|
|
"O": 0.0185663,
|
|
"H": 0.0185663,
|
|
"L": 0.0185663,
|
|
"C": 0.0185663,
|
|
"V": 0.25744155,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.00477973
|
|
},
|
|
{
|
|
"O": 0.0185663,
|
|
"H": 0.0185663,
|
|
"L": 0.0185663,
|
|
"C": 0.0185663,
|
|
"V": 0.53766331,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.00998241
|
|
},
|
|
{
|
|
"O": 0.0185661,
|
|
"H": 0.0185663,
|
|
"L": 0.0185661,
|
|
"C": 0.0185661,
|
|
"V": 7.20760882,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.13381804
|
|
},
|
|
{
|
|
"O": 0.0185663,
|
|
"H": 0.0185663,
|
|
"L": 0.0185661,
|
|
"C": 0.0185663,
|
|
"V": 27.97796514,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.51944706
|
|
},
|
|
{
|
|
"O": 0.01856795,
|
|
"H": 0.018599,
|
|
"L": 0.01856795,
|
|
"C": 0.018599,
|
|
"V": 0.2007201,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.00372997
|
|
},
|
|
{
|
|
"O": 0.01859999,
|
|
"H": 0.0186,
|
|
"L": 0.018599,
|
|
"C": 0.0186,
|
|
"V": 44.10273962,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.82029358
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.01856795,
|
|
"C": 0.018599,
|
|
"V": 10.99937121,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.20456357
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 5.46110542,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.10157626
|
|
},
|
|
{
|
|
"O": 0.018599,
|
|
"H": 0.0186,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 2.36987407,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.04407934
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186044,
|
|
"L": 0.01852,
|
|
"C": 0.0186044,
|
|
"V": 46.18876064,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.85718882
|
|
},
|
|
{
|
|
"O": 0.01860441,
|
|
"H": 0.01866414,
|
|
"L": 0.01860441,
|
|
"C": 0.01866413,
|
|
"V": 30.27932447,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.56503866
|
|
},
|
|
{
|
|
"O": 0.01860441,
|
|
"H": 0.01866438,
|
|
"L": 0.01860441,
|
|
"C": 0.01866415,
|
|
"V": 13.56936942,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.25324282
|
|
},
|
|
{
|
|
"O": 0.01866821,
|
|
"H": 0.01866822,
|
|
"L": 0.01866415,
|
|
"C": 0.01866822,
|
|
"V": 35.80773634,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.66834154
|
|
},
|
|
{
|
|
"O": 0.01866897,
|
|
"H": 0.01866999,
|
|
"L": 0.0186594,
|
|
"C": 0.0186594,
|
|
"V": 12.06811175,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.22528848
|
|
},
|
|
{
|
|
"O": 0.0186594,
|
|
"H": 0.01866999,
|
|
"L": 0.01865939,
|
|
"C": 0.01865939,
|
|
"V": 18.81076157,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.3511047
|
|
},
|
|
{
|
|
"O": 0.01865946,
|
|
"H": 0.01865946,
|
|
"L": 0.01865946,
|
|
"C": 0.01865946,
|
|
"V": 1.06172087,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.01981113
|
|
},
|
|
{
|
|
"O": 0.01865946,
|
|
"H": 0.01867,
|
|
"L": 0.01865946,
|
|
"C": 0.01866999,
|
|
"V": 13.45876159,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.25123658
|
|
},
|
|
{
|
|
"O": 0.01866999,
|
|
"H": 0.01867,
|
|
"L": 0.01865939,
|
|
"C": 0.01867,
|
|
"V": 53.07713966,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.99094493
|
|
},
|
|
{
|
|
"O": 0.01866999,
|
|
"H": 0.01866999,
|
|
"L": 0.01866999,
|
|
"C": 0.01866999,
|
|
"V": 8.407e-05,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 1.56e-06
|
|
},
|
|
{
|
|
"O": 0.01866998,
|
|
"H": 0.01867,
|
|
"L": 0.01865939,
|
|
"C": 0.01867,
|
|
"V": 8.02856696,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.14988986
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01865939,
|
|
"C": 0.01867,
|
|
"V": 11.33429852,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.21156227
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01867,
|
|
"L": 0.01865939,
|
|
"C": 0.01865939,
|
|
"V": 9.99677437,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.18663891
|
|
},
|
|
{
|
|
"O": 0.01865939,
|
|
"H": 0.01867,
|
|
"L": 0.01865939,
|
|
"C": 0.01867,
|
|
"V": 2.97589765,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.05555358
|
|
},
|
|
{
|
|
"O": 0.01867,
|
|
"H": 0.01868925,
|
|
"L": 0.01867,
|
|
"C": 0.01868925,
|
|
"V": 0.2393936,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.00447265
|
|
},
|
|
{
|
|
"O": 0.018665,
|
|
"H": 0.018665,
|
|
"L": 0.01865939,
|
|
"C": 0.01865939,
|
|
"V": 5.40390077,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.1008353
|
|
},
|
|
{
|
|
"O": 0.01865939,
|
|
"H": 0.0187,
|
|
"L": 0.01865939,
|
|
"C": 0.01865939,
|
|
"V": 5.9423226,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.11089662
|
|
},
|
|
{
|
|
"O": 0.01868925,
|
|
"H": 0.01869999,
|
|
"L": 0.01868925,
|
|
"C": 0.0186894,
|
|
"V": 1.02156946,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.01909581
|
|
},
|
|
{
|
|
"O": 0.0186894,
|
|
"H": 0.0186894,
|
|
"L": 0.01868925,
|
|
"C": 0.01868925,
|
|
"V": 10.01825137,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.18723363
|
|
},
|
|
{
|
|
"O": 0.01868925,
|
|
"H": 0.01868925,
|
|
"L": 0.01868925,
|
|
"C": 0.01868925,
|
|
"V": 0.88707856,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.01657882
|
|
},
|
|
{
|
|
"O": 0.01868925,
|
|
"H": 0.01868925,
|
|
"L": 0.01867227,
|
|
"C": 0.01867227,
|
|
"V": 1.75336979,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.0327589
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01866,
|
|
"C": 0.01867227,
|
|
"V": 29.37025025,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.54821537
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01867227,
|
|
"C": 0.01867227,
|
|
"V": 134.0141707,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 2.50234876
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01865939,
|
|
"C": 0.01867227,
|
|
"V": 34.45184925,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.64285662
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01867227,
|
|
"C": 0.01867227,
|
|
"V": 4.94946892,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.09241779
|
|
},
|
|
{
|
|
"O": 0.01867226,
|
|
"H": 0.01867227,
|
|
"L": 0.01867226,
|
|
"C": 0.01867227,
|
|
"V": 5.89627254,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.11009671
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.0186894,
|
|
"L": 0.01867227,
|
|
"C": 0.0186894,
|
|
"V": 8.02145683,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.14990812
|
|
},
|
|
{
|
|
"O": 0.0186894,
|
|
"H": 0.0187,
|
|
"L": 0.0186894,
|
|
"C": 0.0187,
|
|
"V": 4.65783303,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.08710146
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.01870918,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 1.42531028,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.02666315
|
|
},
|
|
{
|
|
"O": 0.01870918,
|
|
"H": 0.01878774,
|
|
"L": 0.01870918,
|
|
"C": 0.01878774,
|
|
"V": 8.42558039,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.15809816
|
|
},
|
|
{
|
|
"O": 0.01878774,
|
|
"H": 0.01879514,
|
|
"L": 0.01878774,
|
|
"C": 0.01879514,
|
|
"V": 7.11026175,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.13360379
|
|
},
|
|
{
|
|
"O": 0.01879514,
|
|
"H": 0.01891268,
|
|
"L": 0.01879095,
|
|
"C": 0.01884732,
|
|
"V": 130.98584097,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 2.47378004
|
|
},
|
|
{
|
|
"O": 0.01884732,
|
|
"H": 0.01891261,
|
|
"L": 0.01884732,
|
|
"C": 0.0188654,
|
|
"V": 45.80599302,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.86605864
|
|
},
|
|
{
|
|
"O": 0.0188654,
|
|
"H": 0.0188654,
|
|
"L": 0.01884732,
|
|
"C": 0.0188654,
|
|
"V": 2.7713997,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.05224554
|
|
},
|
|
{
|
|
"O": 0.01888428,
|
|
"H": 0.01888428,
|
|
"L": 0.01882215,
|
|
"C": 0.01882215,
|
|
"V": 3.12659002,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.05896208
|
|
},
|
|
{
|
|
"O": 0.01879238,
|
|
"H": 0.01879238,
|
|
"L": 0.01879238,
|
|
"C": 0.01879238,
|
|
"V": 0.10204189,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.0019176
|
|
},
|
|
{
|
|
"O": 0.01879238,
|
|
"H": 0.01879238,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 2.965756,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.05572978
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 0.5479452,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.01029641
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 0.5,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.00939547
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01884,
|
|
"L": 0.01879095,
|
|
"C": 0.0187929,
|
|
"V": 47.44143491,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.89162954
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 0.66441594,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.01248499
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879096,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 3.77629611,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.0709602
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 0.54054054,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.01015727
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 14.5915385,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.27418864
|
|
},
|
|
{
|
|
"O": 0.01879302,
|
|
"H": 0.01879302,
|
|
"L": 0.01879302,
|
|
"C": 0.01879302,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.05637906
|
|
},
|
|
{
|
|
"O": 0.01883999,
|
|
"H": 0.01891263,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 10.07822141,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.19036663
|
|
},
|
|
{
|
|
"O": 0.01886946,
|
|
"H": 0.01886946,
|
|
"L": 0.01886946,
|
|
"C": 0.01886946,
|
|
"V": 23.17615642,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.43732154
|
|
},
|
|
{
|
|
"O": 0.01891263,
|
|
"H": 0.01891263,
|
|
"L": 0.01886535,
|
|
"C": 0.01891263,
|
|
"V": 8.63706226,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.16332398
|
|
},
|
|
{
|
|
"O": 0.01891263,
|
|
"H": 0.01891263,
|
|
"L": 0.01891263,
|
|
"C": 0.01891263,
|
|
"V": 2.69060076,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.05088628
|
|
},
|
|
{
|
|
"O": 0.01890989,
|
|
"H": 0.01891263,
|
|
"L": 0.01890989,
|
|
"C": 0.01891263,
|
|
"V": 9.48394841,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.1793649
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885188,
|
|
"L": 0.01885,
|
|
"C": 0.01885001,
|
|
"V": 5.60951703,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.10574063
|
|
},
|
|
{
|
|
"O": 0.01885188,
|
|
"H": 0.01891263,
|
|
"L": 0.01885,
|
|
"C": 0.01885,
|
|
"V": 1.65641261,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.03126221
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01885,
|
|
"L": 0.01881,
|
|
"C": 0.01885,
|
|
"V": 11.22905486,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.21133314
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01885,
|
|
"C": 0.01885,
|
|
"V": 1.13393774,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.02137472
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01885,
|
|
"L": 0.01885,
|
|
"C": 0.01885,
|
|
"V": 0.02853338,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.00053785
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.018875,
|
|
"L": 0.01881,
|
|
"C": 0.01885,
|
|
"V": 2.34621818,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.04422817
|
|
},
|
|
{
|
|
"O": 0.018875,
|
|
"H": 0.018875,
|
|
"L": 0.01885,
|
|
"C": 0.01885,
|
|
"V": 3.63585151,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.06854266
|
|
},
|
|
{
|
|
"O": 0.01885,
|
|
"H": 0.01889,
|
|
"L": 0.01885,
|
|
"C": 0.01889,
|
|
"V": 23.2522798,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.43919735
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01890654,
|
|
"L": 0.01881,
|
|
"C": 0.01890654,
|
|
"V": 17.90284498,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.33770147
|
|
},
|
|
{
|
|
"O": 0.01890654,
|
|
"H": 0.01890654,
|
|
"L": 0.01890654,
|
|
"C": 0.01890654,
|
|
"V": 4.493772,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.08496166
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01885927,
|
|
"L": 0.01885927,
|
|
"C": 0.01885927,
|
|
"V": 0.29152022,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.00549785
|
|
},
|
|
{
|
|
"O": 0.01884654,
|
|
"H": 0.01884654,
|
|
"L": 0.01884654,
|
|
"C": 0.01884654,
|
|
"V": 0.032,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.00060308
|
|
},
|
|
{
|
|
"O": 0.01884654,
|
|
"H": 0.01884654,
|
|
"L": 0.01881564,
|
|
"C": 0.01881564,
|
|
"V": 1.44870137,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.02727462
|
|
},
|
|
{
|
|
"O": 0.0188194,
|
|
"H": 0.0188194,
|
|
"L": 0.01881564,
|
|
"C": 0.01881564,
|
|
"V": 1.34776746,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.02536289
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01881,
|
|
"L": 0.01881,
|
|
"C": 0.01881,
|
|
"V": 6.28023556,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.11813122
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01881,
|
|
"L": 0.01879119,
|
|
"C": 0.01880059,
|
|
"V": 3.98766511,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.07497199
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 8.29645658,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.15589866
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01878064,
|
|
"C": 0.01879095,
|
|
"V": 4.6690722,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.08773426
|
|
},
|
|
{
|
|
"O": 0.01879,
|
|
"H": 0.01879,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 8.78372763,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.16496836
|
|
},
|
|
{
|
|
"O": 0.01875211,
|
|
"H": 0.01879095,
|
|
"L": 0.0186913,
|
|
"C": 0.01879095,
|
|
"V": 11.28208282,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.21186265
|
|
},
|
|
{
|
|
"O": 0.01869528,
|
|
"H": 0.0187,
|
|
"L": 0.01869528,
|
|
"C": 0.0187,
|
|
"V": 7.2623839,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.13579686
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01879095,
|
|
"L": 0.01879095,
|
|
"C": 0.01879095,
|
|
"V": 5.045,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.09480034
|
|
},
|
|
{
|
|
"O": 0.01879095,
|
|
"H": 0.01881,
|
|
"L": 0.01879095,
|
|
"C": 0.01881,
|
|
"V": 9.1017684,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.17111342
|
|
},
|
|
{
|
|
"O": 0.01881,
|
|
"H": 0.01885927,
|
|
"L": 0.01881,
|
|
"C": 0.01884654,
|
|
"V": 5.24624676,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.09888328
|
|
},
|
|
{
|
|
"O": 0.01884653,
|
|
"H": 0.01884654,
|
|
"L": 0.01884653,
|
|
"C": 0.01884654,
|
|
"V": 5.13365267,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.09675157
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01885927,
|
|
"L": 0.0188,
|
|
"C": 0.01881212,
|
|
"V": 8.28448409,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.15598684
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.01881212,
|
|
"L": 0.0188,
|
|
"C": 0.01881212,
|
|
"V": 3.40233383,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.063968
|
|
},
|
|
{
|
|
"O": 0.01881212,
|
|
"H": 0.01885927,
|
|
"L": 0.01881212,
|
|
"C": 0.01885927,
|
|
"V": 3.82003928,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.07198989
|
|
},
|
|
{
|
|
"O": 0.01881212,
|
|
"H": 0.01885927,
|
|
"L": 0.01881212,
|
|
"C": 0.01885927,
|
|
"V": 3.85501792,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.0725853
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.0189,
|
|
"L": 0.01885927,
|
|
"C": 0.01885927,
|
|
"V": 5.18173294,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.09788656
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01885927,
|
|
"L": 0.01885927,
|
|
"C": 0.01885927,
|
|
"V": 2.23163715,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.04208701
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01885927,
|
|
"L": 0.01885927,
|
|
"C": 0.01885927,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.03771854
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01885927,
|
|
"L": 0.01885927,
|
|
"C": 0.01885927,
|
|
"V": 7.49270572,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.14130696
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01889,
|
|
"L": 0.01885927,
|
|
"C": 0.01889,
|
|
"V": 8.25464992,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.15567749
|
|
},
|
|
{
|
|
"O": 0.01887,
|
|
"H": 0.01891478,
|
|
"L": 0.01885927,
|
|
"C": 0.01891478,
|
|
"V": 81.27579335,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 1.53308895
|
|
},
|
|
{
|
|
"O": 0.01891478,
|
|
"H": 0.01891478,
|
|
"L": 0.01886749,
|
|
"C": 0.01886749,
|
|
"V": 14.7648606,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.27926835
|
|
},
|
|
{
|
|
"O": 0.01885927,
|
|
"H": 0.01886749,
|
|
"L": 0.01882173,
|
|
"C": 0.01886749,
|
|
"V": 15.66863496,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.29500076
|
|
},
|
|
{
|
|
"O": 0.01886749,
|
|
"H": 0.018917,
|
|
"L": 0.01886749,
|
|
"C": 0.018917,
|
|
"V": 19.63529045,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.3713698
|
|
},
|
|
{
|
|
"O": 0.018917,
|
|
"H": 0.01893,
|
|
"L": 0.01891286,
|
|
"C": 0.01891286,
|
|
"V": 3.4249558,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.06481899
|
|
},
|
|
{
|
|
"O": 0.01891286,
|
|
"H": 0.01893,
|
|
"L": 0.0188675,
|
|
"C": 0.01893,
|
|
"V": 2.28811245,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.04326615
|
|
},
|
|
{
|
|
"O": 0.01893,
|
|
"H": 0.019,
|
|
"L": 0.01891932,
|
|
"C": 0.01893825,
|
|
"V": 136.8651699,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 2.59849039
|
|
},
|
|
{
|
|
"O": 0.019,
|
|
"H": 0.019,
|
|
"L": 0.01886749,
|
|
"C": 0.01886749,
|
|
"V": 7.05719716,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.13355127
|
|
},
|
|
{
|
|
"O": 0.01886749,
|
|
"H": 0.01886749,
|
|
"L": 0.01885901,
|
|
"C": 0.01885901,
|
|
"V": 7.33660414,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.13841909
|
|
},
|
|
{
|
|
"O": 0.018859,
|
|
"H": 0.018859,
|
|
"L": 0.018859,
|
|
"C": 0.018859,
|
|
"V": 3.85220789,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.07264877
|
|
},
|
|
{
|
|
"O": 0.018859,
|
|
"H": 0.018859,
|
|
"L": 0.018859,
|
|
"C": 0.018859,
|
|
"V": 11.31370726,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.2133652
|
|
},
|
|
{
|
|
"O": 0.018859,
|
|
"H": 0.01899986,
|
|
"L": 0.018859,
|
|
"C": 0.018859,
|
|
"V": 3.09658815,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.05843514
|
|
},
|
|
{
|
|
"O": 0.018859,
|
|
"H": 0.01897973,
|
|
"L": 0.018859,
|
|
"C": 0.01897973,
|
|
"V": 1.82949223,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.03455712
|
|
},
|
|
{
|
|
"O": 0.01897973,
|
|
"H": 0.01897973,
|
|
"L": 0.01882173,
|
|
"C": 0.01882173,
|
|
"V": 9.00582857,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.16999687
|
|
},
|
|
{
|
|
"O": 0.01882173,
|
|
"H": 0.01882173,
|
|
"L": 0.01880954,
|
|
"C": 0.01882173,
|
|
"V": 3.78321158,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.07118188
|
|
},
|
|
{
|
|
"O": 0.01880954,
|
|
"H": 0.01880954,
|
|
"L": 0.01880954,
|
|
"C": 0.01880954,
|
|
"V": 0.54084975,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.01017313
|
|
},
|
|
{
|
|
"O": 0.01880001,
|
|
"H": 0.01891527,
|
|
"L": 0.01880001,
|
|
"C": 0.01891527,
|
|
"V": 2.5648568,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.04822297
|
|
},
|
|
{
|
|
"O": 0.01880002,
|
|
"H": 0.01880002,
|
|
"L": 0.01880001,
|
|
"C": 0.01880002,
|
|
"V": 4.38475211,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.08243336
|
|
},
|
|
{
|
|
"O": 0.01880001,
|
|
"H": 0.01880002,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 3.18363041,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.05985224
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 5.46945229,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.1028257
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 6.52737119,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.12271452
|
|
},
|
|
{
|
|
"O": 0.01880005,
|
|
"H": 0.01880005,
|
|
"L": 0.01872251,
|
|
"C": 0.01878897,
|
|
"V": 13.39226405,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.25123355
|
|
},
|
|
{
|
|
"O": 0.0187225,
|
|
"H": 0.01878897,
|
|
"L": 0.0187225,
|
|
"C": 0.01878897,
|
|
"V": 1.30343695,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.02447006
|
|
},
|
|
{
|
|
"O": 0.01878896,
|
|
"H": 0.01878896,
|
|
"L": 0.01871506,
|
|
"C": 0.01872499,
|
|
"V": 3.4451094,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.06457115
|
|
},
|
|
{
|
|
"O": 0.01872499,
|
|
"H": 0.01872499,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 14.25611743,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.26693828
|
|
},
|
|
{
|
|
"O": 0.01870003,
|
|
"H": 0.01872499,
|
|
"L": 0.0187,
|
|
"C": 0.01872499,
|
|
"V": 21.61133936,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.40440982
|
|
},
|
|
{
|
|
"O": 0.01872499,
|
|
"H": 0.01880005,
|
|
"L": 0.01867909,
|
|
"C": 0.01880005,
|
|
"V": 86.98150695,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 1.62533095
|
|
},
|
|
{
|
|
"O": 0.01880005,
|
|
"H": 0.01880005,
|
|
"L": 0.01867926,
|
|
"C": 0.0188,
|
|
"V": 6.89029117,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.129346
|
|
},
|
|
{
|
|
"O": 0.01880001,
|
|
"H": 0.01880001,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 5.78121171,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.10868678
|
|
},
|
|
{
|
|
"O": 0.01879999,
|
|
"H": 0.0188,
|
|
"L": 0.01875299,
|
|
"C": 0.01875299,
|
|
"V": 18.64185374,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.35045229
|
|
},
|
|
{
|
|
"O": 0.01875299,
|
|
"H": 0.01876239,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 15.86227861,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.29726104
|
|
},
|
|
{
|
|
"O": 0.01870001,
|
|
"H": 0.01870001,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 6.67142562,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.12475564
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.0187,
|
|
"L": 0.01867909,
|
|
"C": 0.01868,
|
|
"V": 25.91349129,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.4840609
|
|
},
|
|
{
|
|
"O": 0.01868,
|
|
"H": 0.01879998,
|
|
"L": 0.01867909,
|
|
"C": 0.01879998,
|
|
"V": 6.62763814,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.12390116
|
|
},
|
|
{
|
|
"O": 0.01879998,
|
|
"H": 0.01879998,
|
|
"L": 0.01879998,
|
|
"C": 0.01879998,
|
|
"V": 1.07181413,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.02015007
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01879999,
|
|
"L": 0.01867909,
|
|
"C": 0.01879998,
|
|
"V": 8.15425755,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.15257449
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01879968,
|
|
"L": 0.01867909,
|
|
"C": 0.01879968,
|
|
"V": 0.99925137,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.01867165
|
|
},
|
|
{
|
|
"O": 0.0187995,
|
|
"H": 0.0187995,
|
|
"L": 0.01878928,
|
|
"C": 0.01878928,
|
|
"V": 37.55053777,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.70556256
|
|
},
|
|
{
|
|
"O": 0.01878928,
|
|
"H": 0.01878928,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 0.28413947,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.00531822
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01867909,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.0018679
|
|
},
|
|
{
|
|
"O": 0.01878924,
|
|
"H": 0.01878924,
|
|
"L": 0.01878924,
|
|
"C": 0.01878924,
|
|
"V": 0.67901373,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.01275815
|
|
},
|
|
{
|
|
"O": 0.01874227,
|
|
"H": 0.01874227,
|
|
"L": 0.01874227,
|
|
"C": 0.01874227,
|
|
"V": 0.54257387,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.01016906
|
|
},
|
|
{
|
|
"O": 0.01869541,
|
|
"H": 0.01869541,
|
|
"L": 0.01869541,
|
|
"C": 0.01869541,
|
|
"V": 0.07204721,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.00134695
|
|
},
|
|
{
|
|
"O": 0.01869541,
|
|
"H": 0.01869541,
|
|
"L": 0.0186791,
|
|
"C": 0.0186791,
|
|
"V": 0.91513105,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.01710465
|
|
},
|
|
{
|
|
"O": 0.0186791,
|
|
"H": 0.01869541,
|
|
"L": 0.0186791,
|
|
"C": 0.01869541,
|
|
"V": 0.92467042,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.0172724
|
|
},
|
|
{
|
|
"O": 0.01873273,
|
|
"H": 0.01878912,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 5.21991958,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.0979258
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.0187886,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 7.53285159,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.14078115
|
|
},
|
|
{
|
|
"O": 0.01878842,
|
|
"H": 0.01878842,
|
|
"L": 0.01878842,
|
|
"C": 0.01878842,
|
|
"V": 0.60702251,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.01140499
|
|
},
|
|
{
|
|
"O": 0.01867999,
|
|
"H": 0.01867999,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 116.39132986,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 2.17408409
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01865939,
|
|
"C": 0.01867227,
|
|
"V": 34.52136783,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.64427948
|
|
},
|
|
{
|
|
"O": 0.01867227,
|
|
"H": 0.01867227,
|
|
"L": 0.01867227,
|
|
"C": 0.01867227,
|
|
"V": 0.41310604,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.00771362
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01867909,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 1.47591974,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.02756882
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01867909,
|
|
"L": 0.01867909,
|
|
"C": 0.01867909,
|
|
"V": 3.21214788,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.05999994
|
|
},
|
|
{
|
|
"O": 0.01867909,
|
|
"H": 0.01867999,
|
|
"L": 0.01867909,
|
|
"C": 0.01867999,
|
|
"V": 63.6222718,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 1.18840635
|
|
},
|
|
{
|
|
"O": 0.01867999,
|
|
"H": 0.01867999,
|
|
"L": 0.01865939,
|
|
"C": 0.01865939,
|
|
"V": 54.56568916,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 1.01819753
|
|
},
|
|
{
|
|
"O": 0.01875664,
|
|
"H": 0.01875664,
|
|
"L": 0.01875664,
|
|
"C": 0.01875664,
|
|
"V": 2.67852878,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.0502402
|
|
},
|
|
{
|
|
"O": 0.01870974,
|
|
"H": 0.01870974,
|
|
"L": 0.01866297,
|
|
"C": 0.01866297,
|
|
"V": 0.61358822,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.01145734
|
|
},
|
|
{
|
|
"O": 0.01870974,
|
|
"H": 0.01870974,
|
|
"L": 0.01870026,
|
|
"C": 0.01870026,
|
|
"V": 1.23590934,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.02311231
|
|
},
|
|
{
|
|
"O": 0.01870026,
|
|
"H": 0.01870974,
|
|
"L": 0.01870026,
|
|
"C": 0.01870974,
|
|
"V": 34.80342626,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.65084279
|
|
},
|
|
{
|
|
"O": 0.01865315,
|
|
"H": 0.01865315,
|
|
"L": 0.01865314,
|
|
"C": 0.01865315,
|
|
"V": 8.17868593,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.15255816
|
|
},
|
|
{
|
|
"O": 0.01865314,
|
|
"H": 0.01870973,
|
|
"L": 0.01865314,
|
|
"C": 0.01865315,
|
|
"V": 1.5690679,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.02927286
|
|
},
|
|
{
|
|
"O": 0.01865315,
|
|
"H": 0.01870973,
|
|
"L": 0.01865315,
|
|
"C": 0.01870973,
|
|
"V": 0.3584936,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.00668855
|
|
},
|
|
{
|
|
"O": 0.01870973,
|
|
"H": 0.01870973,
|
|
"L": 0.01865315,
|
|
"C": 0.01870973,
|
|
"V": 7.4749467,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.13947127
|
|
},
|
|
{
|
|
"O": 0.01870973,
|
|
"H": 0.01870973,
|
|
"L": 0.01870973,
|
|
"C": 0.01870973,
|
|
"V": 1.91948125,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.03591296
|
|
},
|
|
{
|
|
"O": 0.01870973,
|
|
"H": 0.01870973,
|
|
"L": 0.01862856,
|
|
"C": 0.01862856,
|
|
"V": 2.4683129,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.0460416
|
|
},
|
|
{
|
|
"O": 0.01862856,
|
|
"H": 0.01862856,
|
|
"L": 0.018622,
|
|
"C": 0.01862855,
|
|
"V": 13.99873344,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.26077338
|
|
},
|
|
{
|
|
"O": 0.01862855,
|
|
"H": 0.01862855,
|
|
"L": 0.01862855,
|
|
"C": 0.01862855,
|
|
"V": 22.99912371,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.42844032
|
|
},
|
|
{
|
|
"O": 0.01870972,
|
|
"H": 0.01870972,
|
|
"L": 0.01862855,
|
|
"C": 0.01862855,
|
|
"V": 1.32612495,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.02477057
|
|
},
|
|
{
|
|
"O": 0.01870972,
|
|
"H": 0.01870972,
|
|
"L": 0.01870972,
|
|
"C": 0.01870972,
|
|
"V": 0.50308896,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.00941265
|
|
},
|
|
{
|
|
"O": 0.01862855,
|
|
"H": 0.01866294,
|
|
"L": 0.01862855,
|
|
"C": 0.01866294,
|
|
"V": 1.17695944,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.02194345
|
|
},
|
|
{
|
|
"O": 0.01866294,
|
|
"H": 0.01878729,
|
|
"L": 0.01866294,
|
|
"C": 0.01878729,
|
|
"V": 2.71822768,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.05086405
|
|
},
|
|
{
|
|
"O": 0.01878715,
|
|
"H": 0.01878715,
|
|
"L": 0.0186629,
|
|
"C": 0.0186629,
|
|
"V": 0.71599652,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.01344017
|
|
},
|
|
{
|
|
"O": 0.0186629,
|
|
"H": 0.01874017,
|
|
"L": 0.0186629,
|
|
"C": 0.01874017,
|
|
"V": 1.40275673,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.02621776
|
|
},
|
|
{
|
|
"O": 0.01874017,
|
|
"H": 0.01878662,
|
|
"L": 0.01862855,
|
|
"C": 0.01878654,
|
|
"V": 2.87630208,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.05377282
|
|
},
|
|
{
|
|
"O": 0.0186629,
|
|
"H": 0.0186629,
|
|
"L": 0.0186629,
|
|
"C": 0.0186629,
|
|
"V": 3.95557199,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.07382243
|
|
},
|
|
{
|
|
"O": 0.0186629,
|
|
"H": 0.0186629,
|
|
"L": 0.01862855,
|
|
"C": 0.0186629,
|
|
"V": 9.76252529,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.182154
|
|
},
|
|
{
|
|
"O": 0.0186629,
|
|
"H": 0.01878582,
|
|
"L": 0.0186629,
|
|
"C": 0.01878582,
|
|
"V": 1.31309659,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.02454438
|
|
},
|
|
{
|
|
"O": 0.0186629,
|
|
"H": 0.0186629,
|
|
"L": 0.0186629,
|
|
"C": 0.0186629,
|
|
"V": 0.46642458,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.00870483
|
|
},
|
|
{
|
|
"O": 0.0186729,
|
|
"H": 0.0186729,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 65.8926955,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 1.22957794
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01866,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.01866
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01866,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 22.20172476,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.41428418
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01866,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 0.93087899,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.0173702
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01878604,
|
|
"L": 0.01866,
|
|
"C": 0.01878604,
|
|
"V": 1.72042967,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.03223135
|
|
},
|
|
{
|
|
"O": 0.01877663,
|
|
"H": 0.01877663,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 5.62016902,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.10533506
|
|
},
|
|
{
|
|
"O": 0.01877663,
|
|
"H": 0.01877663,
|
|
"L": 0.01866,
|
|
"C": 0.01866,
|
|
"V": 36.26735678,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.68046909
|
|
},
|
|
{
|
|
"O": 0.01863521,
|
|
"H": 0.01877623,
|
|
"L": 0.01863335,
|
|
"C": 0.01877623,
|
|
"V": 52.54353651,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.98601628
|
|
},
|
|
{
|
|
"O": 0.01877603,
|
|
"H": 0.01877603,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 1.41852612,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.02646738
|
|
},
|
|
{
|
|
"O": 0.01863336,
|
|
"H": 0.01877583,
|
|
"L": 0.01863336,
|
|
"C": 0.01876664,
|
|
"V": 11.07602158,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.20785661
|
|
},
|
|
{
|
|
"O": 0.01877582,
|
|
"H": 0.01877582,
|
|
"L": 0.01876663,
|
|
"C": 0.01876663,
|
|
"V": 2.17621609,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.04085415
|
|
},
|
|
{
|
|
"O": 0.01876663,
|
|
"H": 0.01876663,
|
|
"L": 0.01876663,
|
|
"C": 0.01876663,
|
|
"V": 0.73791138,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.01384809
|
|
},
|
|
{
|
|
"O": 0.01871971,
|
|
"H": 0.01876663,
|
|
"L": 0.01871971,
|
|
"C": 0.01871971,
|
|
"V": 1.27085689,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.02379623
|
|
},
|
|
{
|
|
"O": 0.01871971,
|
|
"H": 0.01876663,
|
|
"L": 0.0187195,
|
|
"C": 0.0187195,
|
|
"V": 0.41078103,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.00769978
|
|
},
|
|
{
|
|
"O": 0.01866204,
|
|
"H": 0.01866204,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 3.64288707,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.06790564
|
|
},
|
|
{
|
|
"O": 0.01863336,
|
|
"H": 0.01866018,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 52.49192872,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.97918904
|
|
},
|
|
{
|
|
"O": 0.01863336,
|
|
"H": 0.01876663,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 18.00404666,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.33729817
|
|
},
|
|
{
|
|
"O": 0.01876663,
|
|
"H": 0.01876663,
|
|
"L": 0.01863337,
|
|
"C": 0.01863337,
|
|
"V": 1.51650319,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.02840737
|
|
},
|
|
{
|
|
"O": 0.01876663,
|
|
"H": 0.01876663,
|
|
"L": 0.01876663,
|
|
"C": 0.01876663,
|
|
"V": 2.40356362,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.04510677
|
|
},
|
|
{
|
|
"O": 0.01876663,
|
|
"H": 0.01878629,
|
|
"L": 0.01876663,
|
|
"C": 0.01878629,
|
|
"V": 24.82580287,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.46617904
|
|
},
|
|
{
|
|
"O": 0.01873,
|
|
"H": 0.01873,
|
|
"L": 0.01873,
|
|
"C": 0.01873,
|
|
"V": 8.79698428,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.16476751
|
|
},
|
|
{
|
|
"O": 0.01873,
|
|
"H": 0.01878629,
|
|
"L": 0.01873,
|
|
"C": 0.01878629,
|
|
"V": 4.70773539,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.08823779
|
|
},
|
|
{
|
|
"O": 0.01878629,
|
|
"H": 0.01878629,
|
|
"L": 0.01878629,
|
|
"C": 0.01878629,
|
|
"V": 2.42825377,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.04561787
|
|
},
|
|
{
|
|
"O": 0.01873,
|
|
"H": 0.01878629,
|
|
"L": 0.01873,
|
|
"C": 0.01878629,
|
|
"V": 9.62087628,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.18064932
|
|
},
|
|
{
|
|
"O": 0.01873,
|
|
"H": 0.01878629,
|
|
"L": 0.01873,
|
|
"C": 0.01878629,
|
|
"V": 4.61566634,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.08669733
|
|
},
|
|
{
|
|
"O": 0.01878629,
|
|
"H": 0.01878629,
|
|
"L": 0.01874123,
|
|
"C": 0.01874123,
|
|
"V": 5.45945456,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.10255837
|
|
},
|
|
{
|
|
"O": 0.01878629,
|
|
"H": 0.01886534,
|
|
"L": 0.01874122,
|
|
"C": 0.0188559,
|
|
"V": 23.66764919,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.44548106
|
|
},
|
|
{
|
|
"O": 0.01886534,
|
|
"H": 0.01886534,
|
|
"L": 0.01886534,
|
|
"C": 0.01886534,
|
|
"V": 0.37423226,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.00706001
|
|
},
|
|
{
|
|
"O": 0.0188559,
|
|
"H": 0.01886534,
|
|
"L": 0.0188559,
|
|
"C": 0.01886534,
|
|
"V": 0.63502666,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.01197499
|
|
},
|
|
{
|
|
"O": 0.0188559,
|
|
"H": 0.0188559,
|
|
"L": 0.0188559,
|
|
"C": 0.0188559,
|
|
"V": 3.88036936,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.07316784
|
|
},
|
|
{
|
|
"O": 0.0188559,
|
|
"H": 0.0188559,
|
|
"L": 0.0188559,
|
|
"C": 0.0188559,
|
|
"V": 7.04694349,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.13287645
|
|
},
|
|
{
|
|
"O": 0.0188559,
|
|
"H": 0.01890549,
|
|
"L": 0.0188559,
|
|
"C": 0.0188559,
|
|
"V": 11.58447733,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.21857578
|
|
},
|
|
{
|
|
"O": 0.0188559,
|
|
"H": 0.01890549,
|
|
"L": 0.0188558,
|
|
"C": 0.01890549,
|
|
"V": 0.94844402,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.01788894
|
|
},
|
|
{
|
|
"O": 0.01890547,
|
|
"H": 0.01891727,
|
|
"L": 0.01890547,
|
|
"C": 0.0189055,
|
|
"V": 16.75827634,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.31682776
|
|
},
|
|
{
|
|
"O": 0.0188558,
|
|
"H": 0.0189055,
|
|
"L": 0.01885138,
|
|
"C": 0.0189055,
|
|
"V": 4.50886225,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.08500577
|
|
},
|
|
{
|
|
"O": 0.0188155,
|
|
"H": 0.01884,
|
|
"L": 0.0188155,
|
|
"C": 0.01884,
|
|
"V": 6.44499523,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.12126695
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01884,
|
|
"L": 0.0188155,
|
|
"C": 0.01884,
|
|
"V": 0.66963572,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.01260352
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01884,
|
|
"L": 0.0188155,
|
|
"C": 0.01884,
|
|
"V": 1.06890332,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.02012773
|
|
},
|
|
{
|
|
"O": 0.01884,
|
|
"H": 0.01884,
|
|
"L": 0.01884,
|
|
"C": 0.01884,
|
|
"V": 4.75264857,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.08953989
|
|
},
|
|
{
|
|
"O": 0.0188155,
|
|
"H": 0.0188155,
|
|
"L": 0.0188155,
|
|
"C": 0.0188155,
|
|
"V": 13.96322688,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.26272508
|
|
},
|
|
{
|
|
"O": 0.0188155,
|
|
"H": 0.01890447,
|
|
"L": 0.0188155,
|
|
"C": 0.01890435,
|
|
"V": 104.76116323,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 1.97709777
|
|
},
|
|
{
|
|
"O": 0.01890245,
|
|
"H": 0.01890245,
|
|
"L": 0.0188155,
|
|
"C": 0.01890225,
|
|
"V": 8.64565969,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.16326111
|
|
},
|
|
{
|
|
"O": 0.0188155,
|
|
"H": 0.01889819,
|
|
"L": 0.0188155,
|
|
"C": 0.01889819,
|
|
"V": 38.47628902,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.72699928
|
|
},
|
|
{
|
|
"O": 0.0188155,
|
|
"H": 0.01889392,
|
|
"L": 0.01876988,
|
|
"C": 0.01889385,
|
|
"V": 5.04070034,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.09506576
|
|
},
|
|
{
|
|
"O": 0.01889376,
|
|
"H": 0.01889376,
|
|
"L": 0.01889376,
|
|
"C": 0.01889376,
|
|
"V": 0.52927275,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.00999995
|
|
},
|
|
{
|
|
"O": 0.01876988,
|
|
"H": 0.01876988,
|
|
"L": 0.01876988,
|
|
"C": 0.01876988,
|
|
"V": 2.0757,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.03896063
|
|
},
|
|
{
|
|
"O": 0.01876988,
|
|
"H": 0.01876988,
|
|
"L": 0.01876988,
|
|
"C": 0.01876988,
|
|
"V": 1.89831355,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.03563108
|
|
},
|
|
{
|
|
"O": 0.01876447,
|
|
"H": 0.01876447,
|
|
"L": 0.01876447,
|
|
"C": 0.01876447,
|
|
"V": 0.16690373,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.00313186
|
|
},
|
|
{
|
|
"O": 0.01876447,
|
|
"H": 0.01876447,
|
|
"L": 0.01876447,
|
|
"C": 0.01876447,
|
|
"V": 0.52676929,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.00988453
|
|
},
|
|
{
|
|
"O": 0.01876446,
|
|
"H": 0.01876988,
|
|
"L": 0.01876351,
|
|
"C": 0.01876988,
|
|
"V": 1.54621944,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.02901537
|
|
},
|
|
{
|
|
"O": 0.01876351,
|
|
"H": 0.01876351,
|
|
"L": 0.01873918,
|
|
"C": 0.01873918,
|
|
"V": 6.21840859,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.11654076
|
|
},
|
|
{
|
|
"O": 0.01873606,
|
|
"H": 0.01873918,
|
|
"L": 0.01873606,
|
|
"C": 0.01873918,
|
|
"V": 32.15723228,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.60249999
|
|
},
|
|
{
|
|
"O": 0.01873609,
|
|
"H": 0.01873609,
|
|
"L": 0.01873609,
|
|
"C": 0.01873609,
|
|
"V": 12.71963918,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.23831628
|
|
},
|
|
{
|
|
"O": 0.01873609,
|
|
"H": 0.01873918,
|
|
"L": 0.01873609,
|
|
"C": 0.01873918,
|
|
"V": 2.51573352,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.04714041
|
|
},
|
|
{
|
|
"O": 0.01873918,
|
|
"H": 0.01873918,
|
|
"L": 0.01873,
|
|
"C": 0.01873,
|
|
"V": 53.58681529,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 1.00373171
|
|
},
|
|
{
|
|
"O": 0.01872662,
|
|
"H": 0.01872662,
|
|
"L": 0.0187165,
|
|
"C": 0.0187165,
|
|
"V": 2.79598269,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.05234051
|
|
},
|
|
{
|
|
"O": 0.0187165,
|
|
"H": 0.0187165,
|
|
"L": 0.01871644,
|
|
"C": 0.01871644,
|
|
"V": 2.3552379,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.04408178
|
|
},
|
|
{
|
|
"O": 0.01871644,
|
|
"H": 0.01873,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 58.95921393,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 1.10082904
|
|
},
|
|
{
|
|
"O": 0.01870191,
|
|
"H": 0.01870191,
|
|
"L": 0.01870191,
|
|
"C": 0.01870191,
|
|
"V": 0.02816264,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.00052669
|
|
},
|
|
{
|
|
"O": 0.01870191,
|
|
"H": 0.01870191,
|
|
"L": 0.01870191,
|
|
"C": 0.01870191,
|
|
"V": 0.4881697,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.00912969
|
|
},
|
|
{
|
|
"O": 0.0187165,
|
|
"H": 0.01873,
|
|
"L": 0.0187165,
|
|
"C": 0.01873,
|
|
"V": 6.65309853,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.12461183
|
|
},
|
|
{
|
|
"O": 0.01870191,
|
|
"H": 0.01870191,
|
|
"L": 0.01870191,
|
|
"C": 0.01870191,
|
|
"V": 11.16548655,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.2088159
|
|
},
|
|
{
|
|
"O": 0.01866252,
|
|
"H": 0.01866252,
|
|
"L": 0.01863337,
|
|
"C": 0.01863337,
|
|
"V": 0.57549106,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.01073549
|
|
},
|
|
{
|
|
"O": 0.01863336,
|
|
"H": 0.01873609,
|
|
"L": 0.01863336,
|
|
"C": 0.01873,
|
|
"V": 4.95982397,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.09271369
|
|
},
|
|
{
|
|
"O": 0.01873609,
|
|
"H": 0.01882794,
|
|
"L": 0.01873,
|
|
"C": 0.01882794,
|
|
"V": 26.07413469,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.48868917
|
|
},
|
|
{
|
|
"O": 0.01882794,
|
|
"H": 0.01884653,
|
|
"L": 0.01882794,
|
|
"C": 0.01884653,
|
|
"V": 8.82957732,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.16626437
|
|
},
|
|
{
|
|
"O": 0.01889391,
|
|
"H": 0.0189055,
|
|
"L": 0.01889391,
|
|
"C": 0.0189055,
|
|
"V": 88.04080699,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 1.66423891
|
|
},
|
|
{
|
|
"O": 0.01891727,
|
|
"H": 0.01899,
|
|
"L": 0.01890547,
|
|
"C": 0.01899,
|
|
"V": 13.98231561,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.26499269
|
|
},
|
|
{
|
|
"O": 0.01899,
|
|
"H": 0.019,
|
|
"L": 0.01890229,
|
|
"C": 0.019,
|
|
"V": 62.09319857,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 1.17854246
|
|
},
|
|
{
|
|
"O": 0.01899999,
|
|
"H": 0.01899999,
|
|
"L": 0.01890229,
|
|
"C": 0.01890229,
|
|
"V": 44.70787301,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.84576544
|
|
},
|
|
{
|
|
"O": 0.01891,
|
|
"H": 0.01891,
|
|
"L": 0.01874033,
|
|
"C": 0.01874033,
|
|
"V": 26.63291139,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.50331661
|
|
},
|
|
{
|
|
"O": 0.01882032,
|
|
"H": 0.01890229,
|
|
"L": 0.01874075,
|
|
"C": 0.01874109,
|
|
"V": 13.4053523,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 0.25124383
|
|
},
|
|
{
|
|
"O": 0.01890229,
|
|
"H": 0.01896657,
|
|
"L": 0.01887887,
|
|
"C": 0.01887887,
|
|
"V": 20.59667691,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.38999584
|
|
},
|
|
{
|
|
"O": 0.01887887,
|
|
"H": 0.01896648,
|
|
"L": 0.01887887,
|
|
"C": 0.01896648,
|
|
"V": 0.1396598,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.00264793
|
|
},
|
|
{
|
|
"O": 0.01891905,
|
|
"H": 0.01891906,
|
|
"L": 0.01887886,
|
|
"C": 0.01891906,
|
|
"V": 3.40150779,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.06425715
|
|
},
|
|
{
|
|
"O": 0.01874054,
|
|
"H": 0.01874061,
|
|
"L": 0.01873918,
|
|
"C": 0.01874,
|
|
"V": 14.76846748,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.27676108
|
|
},
|
|
{
|
|
"O": 0.01873918,
|
|
"H": 0.01873918,
|
|
"L": 0.01865856,
|
|
"C": 0.01865856,
|
|
"V": 8.01797941,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.15000758
|
|
},
|
|
{
|
|
"O": 0.01869003,
|
|
"H": 0.01869003,
|
|
"L": 0.01866042,
|
|
"C": 0.01869003,
|
|
"V": 4.81940862,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.08997102
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01868001,
|
|
"C": 0.01868001,
|
|
"V": 2.53256681,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.04736748
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01872126,
|
|
"L": 0.01872126,
|
|
"C": 0.01872126,
|
|
"V": 3.93642078,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.07369467
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01872126,
|
|
"L": 0.01868,
|
|
"C": 0.01872126,
|
|
"V": 6.54408416,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.12226667
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01872126,
|
|
"L": 0.01868696,
|
|
"C": 0.01868696,
|
|
"V": 3.36760673,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.06303532
|
|
},
|
|
{
|
|
"O": 0.01868696,
|
|
"H": 0.0187165,
|
|
"L": 0.01868,
|
|
"C": 0.01868,
|
|
"V": 12.78660037,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.23888274
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01874,
|
|
"L": 0.01872126,
|
|
"C": 0.01872127,
|
|
"V": 5.39583856,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.10103287
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01872127,
|
|
"C": 0.01874,
|
|
"V": 14.435672,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.27031564
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 0.85944827,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.01610604
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 0.05,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.000937
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01887754,
|
|
"L": 0.01874,
|
|
"C": 0.01887733,
|
|
"V": 2.93379593,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.05536754
|
|
},
|
|
{
|
|
"O": 0.018742,
|
|
"H": 0.018742,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 11.35543327,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.21282197
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 0.714271,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.01338542
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01874,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 19.14291792,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.35873825
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01879,
|
|
"L": 0.01874,
|
|
"C": 0.01879,
|
|
"V": 47.4648113,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.8894932
|
|
},
|
|
{
|
|
"O": 0.01879,
|
|
"H": 0.0188,
|
|
"L": 0.01879,
|
|
"C": 0.0188,
|
|
"V": 6.02684088,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.11330398
|
|
},
|
|
{
|
|
"O": 0.01886649,
|
|
"H": 0.01886649,
|
|
"L": 0.01886649,
|
|
"C": 0.01886649,
|
|
"V": 0.03246179,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.00061244
|
|
},
|
|
{
|
|
"O": 0.01886648,
|
|
"H": 0.01886648,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 6.57669023,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.12399113
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.01878999,
|
|
"C": 0.01878999,
|
|
"V": 16.62549219,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.31239458
|
|
},
|
|
{
|
|
"O": 0.01878999,
|
|
"H": 0.01879,
|
|
"L": 0.01878999,
|
|
"C": 0.01878999,
|
|
"V": 28.48811385,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.53529135
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 0.54112554,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.01015853
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 16.10513587,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.30234123
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01878999,
|
|
"L": 0.01877297,
|
|
"C": 0.01878999,
|
|
"V": 5.28929114,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.09929625
|
|
},
|
|
{
|
|
"O": 0.01878999,
|
|
"H": 0.01879999,
|
|
"L": 0.01877298,
|
|
"C": 0.01877298,
|
|
"V": 42.6249298,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.80133071
|
|
},
|
|
{
|
|
"O": 0.01878997,
|
|
"H": 0.01878997,
|
|
"L": 0.018773,
|
|
"C": 0.01878997,
|
|
"V": 3.22166599,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.06052778
|
|
},
|
|
{
|
|
"O": 0.018773,
|
|
"H": 0.018773,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 1.93920532,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.03636463
|
|
},
|
|
{
|
|
"O": 0.01875848,
|
|
"H": 0.01875848,
|
|
"L": 0.01874,
|
|
"C": 0.01874,
|
|
"V": 0.2382711,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.00446612
|
|
},
|
|
{
|
|
"O": 0.01874,
|
|
"H": 0.01877298,
|
|
"L": 0.01872126,
|
|
"C": 0.01877298,
|
|
"V": 2.88163563,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.05399032
|
|
},
|
|
{
|
|
"O": 0.01877298,
|
|
"H": 0.01877298,
|
|
"L": 0.01877298,
|
|
"C": 0.01877298,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.01877297
|
|
},
|
|
{
|
|
"O": 0.01877587,
|
|
"H": 0.01877587,
|
|
"L": 0.01877298,
|
|
"C": 0.01877298,
|
|
"V": 0.67203831,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.01261672
|
|
},
|
|
{
|
|
"O": 0.01877298,
|
|
"H": 0.01877298,
|
|
"L": 0.01872126,
|
|
"C": 0.01872126,
|
|
"V": 11.037259,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.20663451
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.01876
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 0.77093718,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.01446277
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 0.86223446,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.01618669
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01872126,
|
|
"C": 0.01872126,
|
|
"V": 7.97664164,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.14947186
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01877297,
|
|
"L": 0.01872126,
|
|
"C": 0.01877297,
|
|
"V": 6.11982771,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.11470307
|
|
},
|
|
{
|
|
"O": 0.01877296,
|
|
"H": 0.01877297,
|
|
"L": 0.01877099,
|
|
"C": 0.01877297,
|
|
"V": 49.44555249,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.92819319
|
|
},
|
|
{
|
|
"O": 0.01877098,
|
|
"H": 0.01877297,
|
|
"L": 0.01877098,
|
|
"C": 0.01877297,
|
|
"V": 1.29587374,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.02432675
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 1.25787194,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.02361398
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01872604,
|
|
"C": 0.01877297,
|
|
"V": 17.1998632,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.3228669
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 16.15629158,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.30330157
|
|
},
|
|
{
|
|
"O": 0.01872127,
|
|
"H": 0.01877297,
|
|
"L": 0.01872126,
|
|
"C": 0.01872126,
|
|
"V": 12.33028005,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.23084172
|
|
},
|
|
{
|
|
"O": 0.01872126,
|
|
"H": 0.01872527,
|
|
"L": 0.01872126,
|
|
"C": 0.01872527,
|
|
"V": 0.6092774,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.01140666
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877297,
|
|
"L": 0.01877297,
|
|
"C": 0.01877297,
|
|
"V": 1.90458408,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.03575468
|
|
},
|
|
{
|
|
"O": 0.01877297,
|
|
"H": 0.01877298,
|
|
"L": 0.01877297,
|
|
"C": 0.01877298,
|
|
"V": 4.9136201,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.0922432
|
|
},
|
|
{
|
|
"O": 0.01872605,
|
|
"H": 0.01878,
|
|
"L": 0.018726,
|
|
"C": 0.018726,
|
|
"V": 2.76066992,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.05171579
|
|
},
|
|
{
|
|
"O": 0.01872605,
|
|
"H": 0.01877588,
|
|
"L": 0.018726,
|
|
"C": 0.018726,
|
|
"V": 73.95273551,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 1.38485703
|
|
},
|
|
{
|
|
"O": 0.018726,
|
|
"H": 0.018726,
|
|
"L": 0.0187,
|
|
"C": 0.01870005,
|
|
"V": 7.41021221,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.13869073
|
|
},
|
|
{
|
|
"O": 0.01872601,
|
|
"H": 0.01872601,
|
|
"L": 0.01872601,
|
|
"C": 0.01872601,
|
|
"V": 0.06944688,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.00130046
|
|
},
|
|
{
|
|
"O": 0.01872601,
|
|
"H": 0.01878,
|
|
"L": 0.01872601,
|
|
"C": 0.01878,
|
|
"V": 2.54814177,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.04771804
|
|
},
|
|
{
|
|
"O": 0.01878,
|
|
"H": 0.01885989,
|
|
"L": 0.01878,
|
|
"C": 0.01885989,
|
|
"V": 3.31,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.06230439
|
|
},
|
|
{
|
|
"O": 0.01873001,
|
|
"H": 0.01885989,
|
|
"L": 0.01873001,
|
|
"C": 0.01885989,
|
|
"V": 19.16227026,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.36074888
|
|
},
|
|
{
|
|
"O": 0.01885989,
|
|
"H": 0.01885989,
|
|
"L": 0.01873005,
|
|
"C": 0.01885989,
|
|
"V": 11.93078236,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.22500674
|
|
},
|
|
{
|
|
"O": 0.01873001,
|
|
"H": 0.01885989,
|
|
"L": 0.01873001,
|
|
"C": 0.01873008,
|
|
"V": 18.30019142,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.34448363
|
|
},
|
|
{
|
|
"O": 0.01885988,
|
|
"H": 0.01885988,
|
|
"L": 0.01885988,
|
|
"C": 0.01885988,
|
|
"V": 1.03369213,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.0194953
|
|
},
|
|
{
|
|
"O": 0.01885986,
|
|
"H": 0.01885987,
|
|
"L": 0.01885986,
|
|
"C": 0.01885987,
|
|
"V": 19.42344518,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.36632352
|
|
},
|
|
{
|
|
"O": 0.01885987,
|
|
"H": 0.0188665,
|
|
"L": 0.01885987,
|
|
"C": 0.0188665,
|
|
"V": 5.669289,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.10694466
|
|
},
|
|
{
|
|
"O": 0.01880011,
|
|
"H": 0.0188665,
|
|
"L": 0.01880011,
|
|
"C": 0.0188665,
|
|
"V": 6.89011133,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.12964825
|
|
},
|
|
{
|
|
"O": 0.0188665,
|
|
"H": 0.0188665,
|
|
"L": 0.0188665,
|
|
"C": 0.0188665,
|
|
"V": 0.52972688,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.00999409
|
|
},
|
|
{
|
|
"O": 0.0188665,
|
|
"H": 0.0188665,
|
|
"L": 0.0188665,
|
|
"C": 0.0188665,
|
|
"V": 2.6345695,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.0497051
|
|
},
|
|
{
|
|
"O": 0.01881069,
|
|
"H": 0.0188665,
|
|
"L": 0.01881069,
|
|
"C": 0.01881076,
|
|
"V": 20.88026722,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.39282449
|
|
},
|
|
{
|
|
"O": 0.01885664,
|
|
"H": 0.0188665,
|
|
"L": 0.01885664,
|
|
"C": 0.0188665,
|
|
"V": 5.10856619,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.09637582
|
|
},
|
|
{
|
|
"O": 0.01886,
|
|
"H": 0.018865,
|
|
"L": 0.01880034,
|
|
"C": 0.01880034,
|
|
"V": 9.74519315,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.18329202
|
|
},
|
|
{
|
|
"O": 0.01880035,
|
|
"H": 0.01880035,
|
|
"L": 0.01880035,
|
|
"C": 0.01880035,
|
|
"V": 0.087,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.00163563
|
|
},
|
|
{
|
|
"O": 0.018865,
|
|
"H": 0.018865,
|
|
"L": 0.0188004,
|
|
"C": 0.0188004,
|
|
"V": 0.10548707,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.00198642
|
|
},
|
|
{
|
|
"O": 0.018865,
|
|
"H": 0.01886666,
|
|
"L": 0.018865,
|
|
"C": 0.01886666,
|
|
"V": 4.64593999,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.08764714
|
|
},
|
|
{
|
|
"O": 0.01886666,
|
|
"H": 0.01886666,
|
|
"L": 0.01886666,
|
|
"C": 0.01886666,
|
|
"V": 1.60400453,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.0302622
|
|
},
|
|
{
|
|
"O": 0.01887587,
|
|
"H": 0.01887587,
|
|
"L": 0.01887587,
|
|
"C": 0.01887587,
|
|
"V": 0.90790101,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.0171374
|
|
},
|
|
{
|
|
"O": 0.01887587,
|
|
"H": 0.01887587,
|
|
"L": 0.01887587,
|
|
"C": 0.01887587,
|
|
"V": 0.82970429,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.01566138
|
|
},
|
|
{
|
|
"O": 0.01887824,
|
|
"H": 0.01887824,
|
|
"L": 0.01887824,
|
|
"C": 0.01887824,
|
|
"V": 0.05283861,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.01887823,
|
|
"H": 0.01887823,
|
|
"L": 0.01887587,
|
|
"C": 0.01887587,
|
|
"V": 27.94365761,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.52746428
|
|
},
|
|
{
|
|
"O": 0.01887587,
|
|
"H": 0.01887587,
|
|
"L": 0.01887587,
|
|
"C": 0.01887587,
|
|
"V": 105.173952,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 1.98524981
|
|
},
|
|
{
|
|
"O": 0.01887599,
|
|
"H": 0.018876,
|
|
"L": 0.01887599,
|
|
"C": 0.018876,
|
|
"V": 1.5377727,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.02902696
|
|
},
|
|
{
|
|
"O": 0.01887599,
|
|
"H": 0.01887599,
|
|
"L": 0.01887599,
|
|
"C": 0.01887599,
|
|
"V": 0.29982,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.00565939
|
|
},
|
|
{
|
|
"O": 0.01887599,
|
|
"H": 0.01887599,
|
|
"L": 0.01887599,
|
|
"C": 0.01887599,
|
|
"V": 1.25437221,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.02367751
|
|
},
|
|
{
|
|
"O": 0.01887587,
|
|
"H": 0.01887587,
|
|
"L": 0.01886666,
|
|
"C": 0.01886666,
|
|
"V": 4.53616156,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.08561727
|
|
},
|
|
{
|
|
"O": 0.01886666,
|
|
"H": 0.01886666,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 64.97715814,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 1.22164337
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.0188,
|
|
"C": 0.0188,
|
|
"V": 6.48759479,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.12196678
|
|
},
|
|
{
|
|
"O": 0.01879741,
|
|
"H": 0.01884999,
|
|
"L": 0.01879741,
|
|
"C": 0.01884999,
|
|
"V": 1.69295898,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.03190966
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.0188,
|
|
"L": 0.01877178,
|
|
"C": 0.01877178,
|
|
"V": 17.148716,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.32216937
|
|
},
|
|
{
|
|
"O": 0.01877961,
|
|
"H": 0.01877961,
|
|
"L": 0.01876496,
|
|
"C": 0.01876683,
|
|
"V": 3.36575487,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.06319108
|
|
},
|
|
{
|
|
"O": 0.01877499,
|
|
"H": 0.01877499,
|
|
"L": 0.01876496,
|
|
"C": 0.01876496,
|
|
"V": 10.78848142,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.20245051
|
|
},
|
|
{
|
|
"O": 0.01876496,
|
|
"H": 0.01879997,
|
|
"L": 0.01876496,
|
|
"C": 0.01879997,
|
|
"V": 3.67128866,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.06900574
|
|
},
|
|
{
|
|
"O": 0.01876496,
|
|
"H": 0.01876496,
|
|
"L": 0.01876496,
|
|
"C": 0.01876496,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.00187649
|
|
},
|
|
{
|
|
"O": 0.01876496,
|
|
"H": 0.01879997,
|
|
"L": 0.01876496,
|
|
"C": 0.01876496,
|
|
"V": 2.48218931,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.04658166
|
|
},
|
|
{
|
|
"O": 0.01876496,
|
|
"H": 0.01877,
|
|
"L": 0.01873,
|
|
"C": 0.01877,
|
|
"V": 26.84135983,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.50326554
|
|
},
|
|
{
|
|
"O": 0.01876061,
|
|
"H": 0.01876061,
|
|
"L": 0.01870001,
|
|
"C": 0.01870001,
|
|
"V": 14.45714474,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.27045851
|
|
},
|
|
{
|
|
"O": 0.01877,
|
|
"H": 0.01877,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 6.73046833,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.12632248
|
|
},
|
|
{
|
|
"O": 0.01875062,
|
|
"H": 0.01875062,
|
|
"L": 0.01875062,
|
|
"C": 0.01875062,
|
|
"V": 1.11558831,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.02091796
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876031,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 11.8097493,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.22155171
|
|
},
|
|
{
|
|
"O": 0.01875062,
|
|
"H": 0.01876,
|
|
"L": 0.01870053,
|
|
"C": 0.01876,
|
|
"V": 2.14745806,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.04025575
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 0.48284237,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.00905812
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.01870135,
|
|
"C": 0.01870135,
|
|
"V": 2.56800488,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.04805401
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.018701,
|
|
"C": 0.018701,
|
|
"V": 29.39191491,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.54968127
|
|
},
|
|
{
|
|
"O": 0.0187016,
|
|
"H": 0.0187016,
|
|
"L": 0.018701,
|
|
"C": 0.018701,
|
|
"V": 30.89896854,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.57784547
|
|
},
|
|
{
|
|
"O": 0.018701,
|
|
"H": 0.0187016,
|
|
"L": 0.018701,
|
|
"C": 0.0187016,
|
|
"V": 22.90403945,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.42834087
|
|
},
|
|
{
|
|
"O": 0.0187016,
|
|
"H": 0.0187016,
|
|
"L": 0.0187016,
|
|
"C": 0.0187016,
|
|
"V": 7.87930873,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.14735566
|
|
},
|
|
{
|
|
"O": 0.0187016,
|
|
"H": 0.01877,
|
|
"L": 0.0187016,
|
|
"C": 0.01876,
|
|
"V": 10.27845021,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.19280191
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01877,
|
|
"L": 0.01876,
|
|
"C": 0.01877,
|
|
"V": 2.61649436,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.04910636
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01879996,
|
|
"L": 0.01876,
|
|
"C": 0.01879996,
|
|
"V": 3.80454502,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.07149018
|
|
},
|
|
{
|
|
"O": 0.01879996,
|
|
"H": 0.01879996,
|
|
"L": 0.01876,
|
|
"C": 0.01878999,
|
|
"V": 30.06612329,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.56502176
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01879,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 262.32549225,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 4.92420945
|
|
},
|
|
{
|
|
"O": 0.01875999,
|
|
"H": 0.01875999,
|
|
"L": 0.01875999,
|
|
"C": 0.01875999,
|
|
"V": 0.91668513,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.017197
|
|
},
|
|
{
|
|
"O": 0.01875999,
|
|
"H": 0.01876,
|
|
"L": 0.01875999,
|
|
"C": 0.01876,
|
|
"V": 26.86302347,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.50395004
|
|
},
|
|
{
|
|
"O": 0.01875999,
|
|
"H": 0.01875999,
|
|
"L": 0.01875999,
|
|
"C": 0.01875999,
|
|
"V": 0.33274193,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.00624223
|
|
},
|
|
{
|
|
"O": 0.01875999,
|
|
"H": 0.01876,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 41.98101061,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 0.78756342
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01876,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 2.23475789,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.04192401
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01876,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 25.49706331,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.47832437
|
|
},
|
|
{
|
|
"O": 0.01875999,
|
|
"H": 0.01875999,
|
|
"L": 0.01875999,
|
|
"C": 0.01875999,
|
|
"V": 0.23316747,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.00437421
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01875999,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 2.0543118,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.03853884
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01875998,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 0.52316232,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.00981451
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01875998,
|
|
"L": 0.01875998,
|
|
"C": 0.01875998,
|
|
"V": 17.40856823,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.32658437
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01875998,
|
|
"L": 0.01875128,
|
|
"C": 0.01875128,
|
|
"V": 6.01033881,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.11274713
|
|
},
|
|
{
|
|
"O": 0.01872246,
|
|
"H": 0.01875998,
|
|
"L": 0.01870161,
|
|
"C": 0.01875128,
|
|
"V": 93.04956329,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 1.74050748
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875128,
|
|
"L": 0.01870169,
|
|
"C": 0.01875128,
|
|
"V": 1.24420667,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.02332543
|
|
},
|
|
{
|
|
"O": 0.01870169,
|
|
"H": 0.01870169,
|
|
"L": 0.01870169,
|
|
"C": 0.01870169,
|
|
"V": 6.87446458,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.12856408
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875128,
|
|
"L": 0.01875,
|
|
"C": 0.01875,
|
|
"V": 1.71044583,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.03207151
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875128,
|
|
"L": 0.01875,
|
|
"C": 0.01875128,
|
|
"V": 0.19117354,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.00358454
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875998,
|
|
"L": 0.01875128,
|
|
"C": 0.01875129,
|
|
"V": 10.51841274,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.19725389
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875129,
|
|
"L": 0.01875128,
|
|
"C": 0.01875129,
|
|
"V": 6.09549233,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.11429832
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875129,
|
|
"L": 0.01875,
|
|
"C": 0.01875,
|
|
"V": 5.91332656,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.11087729
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875128,
|
|
"L": 0.01875128,
|
|
"C": 0.01875128,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.01875128
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875,
|
|
"L": 0.01875,
|
|
"C": 0.01875,
|
|
"V": 0.63622577,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.01192923
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875128,
|
|
"L": 0.01875128,
|
|
"C": 0.01875128,
|
|
"V": 0.83659877,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.01568729
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875128,
|
|
"L": 0.01875,
|
|
"C": 0.01875128,
|
|
"V": 7.31367031,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.13714044
|
|
},
|
|
{
|
|
"O": 0.01875128,
|
|
"H": 0.01875128,
|
|
"L": 0.01875128,
|
|
"C": 0.01875128,
|
|
"V": 0.86750024,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.01626673
|
|
},
|
|
{
|
|
"O": 0.01875998,
|
|
"H": 0.01875998,
|
|
"L": 0.01875129,
|
|
"C": 0.01875997,
|
|
"V": 6.50188937,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.12197472
|
|
},
|
|
{
|
|
"O": 0.01875997,
|
|
"H": 0.01879,
|
|
"L": 0.01875997,
|
|
"C": 0.01879,
|
|
"V": 106.17349654,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 1.99356699
|
|
},
|
|
{
|
|
"O": 0.01879,
|
|
"H": 0.01879,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 2.92953611,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.05502877
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01878974,
|
|
"L": 0.01876,
|
|
"C": 0.01878974,
|
|
"V": 53.22860614,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 1.00014698
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01879,
|
|
"L": 0.01876,
|
|
"C": 0.01876,
|
|
"V": 56.34108872,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 1.05855092
|
|
},
|
|
{
|
|
"O": 0.01876,
|
|
"H": 0.01876,
|
|
"L": 0.0187513,
|
|
"C": 0.0187513,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.09376546
|
|
},
|
|
{
|
|
"O": 0.0187513,
|
|
"H": 0.0187513,
|
|
"L": 0.0187513,
|
|
"C": 0.0187513,
|
|
"V": 0.5,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.00937565
|
|
},
|
|
{
|
|
"O": 0.01875132,
|
|
"H": 0.01875132,
|
|
"L": 0.0187513,
|
|
"C": 0.0187513,
|
|
"V": 0.50938244,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.00955157
|
|
},
|
|
{
|
|
"O": 0.01875132,
|
|
"H": 0.01875132,
|
|
"L": 0.0187513,
|
|
"C": 0.0187513,
|
|
"V": 0.38065111,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.00713769
|
|
},
|
|
{
|
|
"O": 0.0187513,
|
|
"H": 0.01878998,
|
|
"L": 0.01875129,
|
|
"C": 0.01878998,
|
|
"V": 57.10575981,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 1.07293872
|
|
},
|
|
{
|
|
"O": 0.01878998,
|
|
"H": 0.01879244,
|
|
"L": 0.01875129,
|
|
"C": 0.01879244,
|
|
"V": 74.63828835,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 1.4025389
|
|
},
|
|
{
|
|
"O": 0.01879245,
|
|
"H": 0.01879995,
|
|
"L": 0.01879245,
|
|
"C": 0.01879995,
|
|
"V": 44.1191,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.82917177
|
|
},
|
|
{
|
|
"O": 0.01879994,
|
|
"H": 0.01879994,
|
|
"L": 0.01879994,
|
|
"C": 0.01879994,
|
|
"V": 0.9975,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.01875294
|
|
},
|
|
{
|
|
"O": 0.01879994,
|
|
"H": 0.01879994,
|
|
"L": 0.01879244,
|
|
"C": 0.01879994,
|
|
"V": 43.44067072,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.8166799
|
|
},
|
|
{
|
|
"O": 0.01879244,
|
|
"H": 0.01879994,
|
|
"L": 0.01879244,
|
|
"C": 0.01879994,
|
|
"V": 0.40543068,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.0076201
|
|
},
|
|
{
|
|
"O": 0.01879244,
|
|
"H": 0.01879983,
|
|
"L": 0.01879,
|
|
"C": 0.01879,
|
|
"V": 37.33097713,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.70146582
|
|
},
|
|
{
|
|
"O": 0.01879001,
|
|
"H": 0.01879001,
|
|
"L": 0.01875129,
|
|
"C": 0.01876999,
|
|
"V": 28.84862713,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.54167379
|
|
},
|
|
{
|
|
"O": 0.01875129,
|
|
"H": 0.01875129,
|
|
"L": 0.01875129,
|
|
"C": 0.01875129,
|
|
"V": 21.7166898,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.40721593
|
|
},
|
|
{
|
|
"O": 0.01875129,
|
|
"H": 0.0187513,
|
|
"L": 0.01875129,
|
|
"C": 0.01875129,
|
|
"V": 8.40956199,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.15769012
|
|
},
|
|
{
|
|
"O": 0.01876999,
|
|
"H": 0.01876999,
|
|
"L": 0.01876999,
|
|
"C": 0.01876999,
|
|
"V": 0.66435837,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.01246999
|
|
},
|
|
{
|
|
"O": 0.01875129,
|
|
"H": 0.01876128,
|
|
"L": 0.01875129,
|
|
"C": 0.01875129,
|
|
"V": 5.92620605,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.11112428
|
|
},
|
|
{
|
|
"O": 0.01876128,
|
|
"H": 0.01898285,
|
|
"L": 0.01876128,
|
|
"C": 0.01876128,
|
|
"V": 452.44871623,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 8.5480928
|
|
},
|
|
{
|
|
"O": 0.01876128,
|
|
"H": 0.01898285,
|
|
"L": 0.01876128,
|
|
"C": 0.01897248,
|
|
"V": 290.68233565,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 5.50743648
|
|
},
|
|
{
|
|
"O": 0.01897229,
|
|
"H": 0.01897229,
|
|
"L": 0.01876128,
|
|
"C": 0.01876128,
|
|
"V": 16.82473982,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.31776372
|
|
},
|
|
{
|
|
"O": 0.0188,
|
|
"H": 0.01892371,
|
|
"L": 0.01876128,
|
|
"C": 0.01876128,
|
|
"V": 227.33935255,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 4.27612178
|
|
},
|
|
{
|
|
"O": 0.01876128,
|
|
"H": 0.01876284,
|
|
"L": 0.01876128,
|
|
"C": 0.01876128,
|
|
"V": 25.26525241,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.47404474
|
|
},
|
|
{
|
|
"O": 0.01876128,
|
|
"H": 0.01876128,
|
|
"L": 0.01876128,
|
|
"C": 0.01876128,
|
|
"V": 2.644643,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.04961688
|
|
},
|
|
{
|
|
"O": 0.01876128,
|
|
"H": 0.01876128,
|
|
"L": 0.01875129,
|
|
"C": 0.01875129,
|
|
"V": 33.75911546,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.63305292
|
|
},
|
|
{
|
|
"O": 0.01875129,
|
|
"H": 0.01875129,
|
|
"L": 0.01875128,
|
|
"C": 0.01875128,
|
|
"V": 11.36685788,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.21314312
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875,
|
|
"L": 0.01875,
|
|
"C": 0.01875,
|
|
"V": 0.14152046,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.0026535
|
|
},
|
|
{
|
|
"O": 0.01875,
|
|
"H": 0.01875,
|
|
"L": 0.01875,
|
|
"C": 0.01875,
|
|
"V": 0.62942627,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.01180174
|
|
},
|
|
{
|
|
"O": 0.01875127,
|
|
"H": 0.01875127,
|
|
"L": 0.01874999,
|
|
"C": 0.01874999,
|
|
"V": 26.31647116,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.49343761
|
|
},
|
|
{
|
|
"O": 0.01874999,
|
|
"H": 0.01874999,
|
|
"L": 0.01874702,
|
|
"C": 0.01874702,
|
|
"V": 3.7643504,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.07057121
|
|
},
|
|
{
|
|
"O": 0.01874392,
|
|
"H": 0.01874392,
|
|
"L": 0.01874391,
|
|
"C": 0.01874391,
|
|
"V": 0.32897465,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.00616626
|
|
},
|
|
{
|
|
"O": 0.01874139,
|
|
"H": 0.01874139,
|
|
"L": 0.01874139,
|
|
"C": 0.01874139,
|
|
"V": 0.22676226,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.00424983
|
|
},
|
|
{
|
|
"O": 0.01874138,
|
|
"H": 0.01874138,
|
|
"L": 0.01874138,
|
|
"C": 0.01874138,
|
|
"V": 0.53357863,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01874101,
|
|
"H": 0.01874101,
|
|
"L": 0.01874101,
|
|
"C": 0.01874101,
|
|
"V": 0.11000047,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.00206151
|
|
},
|
|
{
|
|
"O": 0.0187217,
|
|
"H": 0.0187217,
|
|
"L": 0.01869306,
|
|
"C": 0.01869306,
|
|
"V": 70.26571748,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 1.31404492
|
|
},
|
|
{
|
|
"O": 0.0187016,
|
|
"H": 0.0187016,
|
|
"L": 0.01869306,
|
|
"C": 0.0187016,
|
|
"V": 8.25086698,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.15428046
|
|
},
|
|
{
|
|
"O": 0.01869306,
|
|
"H": 0.01871114,
|
|
"L": 0.01869306,
|
|
"C": 0.01871114,
|
|
"V": 2.29870454,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.04300991
|
|
},
|
|
{
|
|
"O": 0.01871114,
|
|
"H": 0.01871114,
|
|
"L": 0.0187,
|
|
"C": 0.01871114,
|
|
"V": 1.75928849,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.03291655
|
|
},
|
|
{
|
|
"O": 0.01871114,
|
|
"H": 0.01871301,
|
|
"L": 0.01863336,
|
|
"C": 0.01871114,
|
|
"V": 26.91520878,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.50329558
|
|
},
|
|
{
|
|
"O": 0.01871114,
|
|
"H": 0.01872619,
|
|
"L": 0.01871114,
|
|
"C": 0.01872619,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.056166
|
|
},
|
|
{
|
|
"O": 0.01872619,
|
|
"H": 0.01872619,
|
|
"L": 0.01871114,
|
|
"C": 0.01871114,
|
|
"V": 2.71724997,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.05086567
|
|
},
|
|
{
|
|
"O": 0.01871114,
|
|
"H": 0.01872618,
|
|
"L": 0.01871114,
|
|
"C": 0.01872618,
|
|
"V": 15.96367228,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.29888463
|
|
},
|
|
{
|
|
"O": 0.01872618,
|
|
"H": 0.01872618,
|
|
"L": 0.01872618,
|
|
"C": 0.01872618,
|
|
"V": 0.32100857,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.00601126
|
|
},
|
|
{
|
|
"O": 0.01872618,
|
|
"H": 0.01872619,
|
|
"L": 0.01871114,
|
|
"C": 0.01871114,
|
|
"V": 22.78623567,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.42668579
|
|
},
|
|
{
|
|
"O": 0.01872617,
|
|
"H": 0.01872619,
|
|
"L": 0.01871114,
|
|
"C": 0.01871114,
|
|
"V": 15.53444652,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.29089275
|
|
},
|
|
{
|
|
"O": 0.01869117,
|
|
"H": 0.01869117,
|
|
"L": 0.01863538,
|
|
"C": 0.01869117,
|
|
"V": 3.421567,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.06384944
|
|
},
|
|
{
|
|
"O": 0.01869117,
|
|
"H": 0.01869117,
|
|
"L": 0.01869116,
|
|
"C": 0.01869117,
|
|
"V": 0.34490116,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.00644658
|
|
},
|
|
{
|
|
"O": 0.01869116,
|
|
"H": 0.01869117,
|
|
"L": 0.01863538,
|
|
"C": 0.01869117,
|
|
"V": 7.43310001,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.13885613
|
|
},
|
|
{
|
|
"O": 0.01863538,
|
|
"H": 0.01863538,
|
|
"L": 0.01863538,
|
|
"C": 0.01863538,
|
|
"V": 8.4526735,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.15751878
|
|
},
|
|
{
|
|
"O": 0.01869117,
|
|
"H": 0.01872619,
|
|
"L": 0.01869117,
|
|
"C": 0.01872619,
|
|
"V": 7.43279672,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.13915569
|
|
},
|
|
{
|
|
"O": 0.01872619,
|
|
"H": 0.01872619,
|
|
"L": 0.01872603,
|
|
"C": 0.01872603,
|
|
"V": 3.81816706,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.0714997
|
|
},
|
|
{
|
|
"O": 0.01872619,
|
|
"H": 0.01872619,
|
|
"L": 0.01872619,
|
|
"C": 0.01872619,
|
|
"V": 0.7,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.01310833
|
|
},
|
|
{
|
|
"O": 0.0187262,
|
|
"H": 0.01875127,
|
|
"L": 0.0187262,
|
|
"C": 0.0187262,
|
|
"V": 0.5162219,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.00966762
|
|
},
|
|
{
|
|
"O": 0.01875127,
|
|
"H": 0.01875127,
|
|
"L": 0.01875127,
|
|
"C": 0.01875127,
|
|
"V": 2.09878191,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.03935482
|
|
},
|
|
{
|
|
"O": 0.01872175,
|
|
"H": 0.01872175,
|
|
"L": 0.01872173,
|
|
"C": 0.01872173,
|
|
"V": 0.90057,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.01686023
|
|
},
|
|
{
|
|
"O": 0.01863548,
|
|
"H": 0.01872185,
|
|
"L": 0.01863337,
|
|
"C": 0.01872185,
|
|
"V": 31.54383404,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.58808624
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 14.43985733,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.2697049
|
|
},
|
|
{
|
|
"O": 0.01869375,
|
|
"H": 0.01874999,
|
|
"L": 0.01863336,
|
|
"C": 0.01874999,
|
|
"V": 6.84247303,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.12762852
|
|
},
|
|
{
|
|
"O": 0.01874998,
|
|
"H": 0.01874998,
|
|
"L": 0.01874998,
|
|
"C": 0.01874998,
|
|
"V": 0.18,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.00337499
|
|
},
|
|
{
|
|
"O": 0.0186844,
|
|
"H": 0.0186844,
|
|
"L": 0.0186844,
|
|
"C": 0.0186844,
|
|
"V": 0.8,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.01494751
|
|
},
|
|
{
|
|
"O": 0.01867486,
|
|
"H": 0.01867486,
|
|
"L": 0.018673,
|
|
"C": 0.018673,
|
|
"V": 1.37780162,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.02572885
|
|
},
|
|
{
|
|
"O": 0.018673,
|
|
"H": 0.0187312,
|
|
"L": 0.018673,
|
|
"C": 0.0187312,
|
|
"V": 0.18868173,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.00352914
|
|
},
|
|
{
|
|
"O": 0.01873119,
|
|
"H": 0.01873119,
|
|
"L": 0.01871242,
|
|
"C": 0.01871242,
|
|
"V": 9.1010222,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.17036443
|
|
},
|
|
{
|
|
"O": 0.01870306,
|
|
"H": 0.01870306,
|
|
"L": 0.01869369,
|
|
"C": 0.01869369,
|
|
"V": 1.14992461,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.02150681
|
|
},
|
|
{
|
|
"O": 0.01868432,
|
|
"H": 0.01868432,
|
|
"L": 0.01866561,
|
|
"C": 0.01866561,
|
|
"V": 3.85308929,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.07197967
|
|
},
|
|
{
|
|
"O": 0.01866,
|
|
"H": 0.01866,
|
|
"L": 0.01865999,
|
|
"C": 0.01865999,
|
|
"V": 2.04431071,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.03814682
|
|
},
|
|
{
|
|
"O": 0.01865999,
|
|
"H": 0.01865999,
|
|
"L": 0.01865999,
|
|
"C": 0.01865999,
|
|
"V": 1.41225856,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.02635272
|
|
},
|
|
{
|
|
"O": 0.01866533,
|
|
"H": 0.01866533,
|
|
"L": 0.01865795,
|
|
"C": 0.01865795,
|
|
"V": 36.04292499,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.67274416
|
|
},
|
|
{
|
|
"O": 0.01865795,
|
|
"H": 0.018659,
|
|
"L": 0.01863337,
|
|
"C": 0.01863337,
|
|
"V": 24.95559869,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.46504133
|
|
},
|
|
{
|
|
"O": 0.01863338,
|
|
"H": 0.01865,
|
|
"L": 0.01863336,
|
|
"C": 0.01865,
|
|
"V": 24.15425386,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.4500764
|
|
},
|
|
{
|
|
"O": 0.01863337,
|
|
"H": 0.018659,
|
|
"L": 0.01863337,
|
|
"C": 0.018659,
|
|
"V": 6.47453637,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.12076108
|
|
},
|
|
{
|
|
"O": 0.01866062,
|
|
"H": 0.01866062,
|
|
"L": 0.01866062,
|
|
"C": 0.01866062,
|
|
"V": 0.10807082,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.00201666
|
|
},
|
|
{
|
|
"O": 0.01866062,
|
|
"H": 0.01873119,
|
|
"L": 0.01866062,
|
|
"C": 0.01873119,
|
|
"V": 0.55971553,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.01046058
|
|
},
|
|
{
|
|
"O": 0.01873119,
|
|
"H": 0.01873119,
|
|
"L": 0.01873119,
|
|
"C": 0.01873119,
|
|
"V": 1.93698892,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.0362821
|
|
},
|
|
{
|
|
"O": 0.01866062,
|
|
"H": 0.01866062,
|
|
"L": 0.01866062,
|
|
"C": 0.01866062,
|
|
"V": 5.12693958,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.09567187
|
|
},
|
|
{
|
|
"O": 0.01865085,
|
|
"H": 0.01865085,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 5.20777444,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.09704196
|
|
},
|
|
{
|
|
"O": 0.01863708,
|
|
"H": 0.01863708,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 24.18581859,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.45066358
|
|
},
|
|
{
|
|
"O": 0.018638,
|
|
"H": 0.018638,
|
|
"L": 0.018638,
|
|
"C": 0.018638,
|
|
"V": 3.75576778,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.06999999
|
|
},
|
|
{
|
|
"O": 0.018638,
|
|
"H": 0.01865085,
|
|
"L": 0.01863516,
|
|
"C": 0.01865085,
|
|
"V": 36.46976642,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.67965252
|
|
},
|
|
{
|
|
"O": 0.018638,
|
|
"H": 0.018638,
|
|
"L": 0.018638,
|
|
"C": 0.018638,
|
|
"V": 1.40185475,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.02612775
|
|
},
|
|
{
|
|
"O": 0.01865085,
|
|
"H": 0.01865085,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 5.06648385,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.09444466
|
|
},
|
|
{
|
|
"O": 0.01866062,
|
|
"H": 0.01866062,
|
|
"L": 0.01866062,
|
|
"C": 0.01866062,
|
|
"V": 0.72555876,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.01353937
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.01866062,
|
|
"C": 0.0187,
|
|
"V": 2.73888259,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.05121179
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 2.65880638,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.04971967
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.0187,
|
|
"C": 0.0187,
|
|
"V": 0.25294341,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.00473004
|
|
},
|
|
{
|
|
"O": 0.0187,
|
|
"H": 0.0187,
|
|
"L": 0.01869999,
|
|
"C": 0.01869999,
|
|
"V": 0.11078685,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.0020717
|
|
},
|
|
{
|
|
"O": 0.01866063,
|
|
"H": 0.01866063,
|
|
"L": 0.01866063,
|
|
"C": 0.01866063,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.01866062
|
|
},
|
|
{
|
|
"O": 0.01866063,
|
|
"H": 0.01866063,
|
|
"L": 0.018645,
|
|
"C": 0.018645,
|
|
"V": 7.84819776,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.14644856
|
|
},
|
|
{
|
|
"O": 0.018645,
|
|
"H": 0.018645,
|
|
"L": 0.01863336,
|
|
"C": 0.01863336,
|
|
"V": 51.13632455,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.95290117
|
|
},
|
|
{
|
|
"O": 0.01863336,
|
|
"H": 0.01869996,
|
|
"L": 0.0186,
|
|
"C": 0.01869996,
|
|
"V": 142.7261623,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 2.65497615
|
|
},
|
|
{
|
|
"O": 0.0186995,
|
|
"H": 0.01869996,
|
|
"L": 0.0186995,
|
|
"C": 0.01869996,
|
|
"V": 1.14403764,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.02139312
|
|
},
|
|
{
|
|
"O": 0.0186995,
|
|
"H": 0.0186995,
|
|
"L": 0.01865,
|
|
"C": 0.0186995,
|
|
"V": 81.25962525,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 1.51935293
|
|
},
|
|
{
|
|
"O": 0.01865001,
|
|
"H": 0.0186995,
|
|
"L": 0.01865,
|
|
"C": 0.01865,
|
|
"V": 4.53148521,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.08451681
|
|
},
|
|
{
|
|
"O": 0.01863106,
|
|
"H": 0.0186995,
|
|
"L": 0.01863106,
|
|
"C": 0.0186995,
|
|
"V": 6.77699179,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.12660832
|
|
},
|
|
{
|
|
"O": 0.0186995,
|
|
"H": 0.0186995,
|
|
"L": 0.0186995,
|
|
"C": 0.0186995,
|
|
"V": 1.2,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.0224394
|
|
},
|
|
{
|
|
"O": 0.01869996,
|
|
"H": 0.01869996,
|
|
"L": 0.01869996,
|
|
"C": 0.01869996,
|
|
"V": 0.55076467,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.01029927
|
|
},
|
|
{
|
|
"O": 0.01869996,
|
|
"H": 0.01869996,
|
|
"L": 0.01869996,
|
|
"C": 0.01869996,
|
|
"V": 0.03312433,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.00061942
|
|
},
|
|
{
|
|
"O": 0.01869996,
|
|
"H": 0.01869997,
|
|
"L": 0.01869996,
|
|
"C": 0.01869997,
|
|
"V": 1.09377338,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.02045351
|
|
},
|
|
{
|
|
"O": 0.01869997,
|
|
"H": 0.01869997,
|
|
"L": 0.01869996,
|
|
"C": 0.01869996,
|
|
"V": 1.38945527,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.02598275
|
|
},
|
|
{
|
|
"O": 0.01869995,
|
|
"H": 0.01869995,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 4.46848476,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.08332103
|
|
},
|
|
{
|
|
"O": 0.01860001,
|
|
"H": 0.01860001,
|
|
"L": 0.01860001,
|
|
"C": 0.01860001,
|
|
"V": 4.43372576,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.08246733
|
|
},
|
|
{
|
|
"O": 0.01860001,
|
|
"H": 0.01864385,
|
|
"L": 0.0186,
|
|
"C": 0.01864385,
|
|
"V": 18.6081768,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.34622035
|
|
},
|
|
{
|
|
"O": 0.01864385,
|
|
"H": 0.01864385,
|
|
"L": 0.01864385,
|
|
"C": 0.01864385,
|
|
"V": 13.6318232,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.25414965
|
|
},
|
|
{
|
|
"O": 0.01869995,
|
|
"H": 0.01869995,
|
|
"L": 0.01869995,
|
|
"C": 0.01869995,
|
|
"V": 0.05347607,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01864385,
|
|
"H": 0.01864386,
|
|
"L": 0.0186,
|
|
"C": 0.01864386,
|
|
"V": 20.43439672,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.38027213
|
|
},
|
|
{
|
|
"O": 0.01869995,
|
|
"H": 0.01869995,
|
|
"L": 0.01869995,
|
|
"C": 0.01869995,
|
|
"V": 0.13,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.00243099
|
|
},
|
|
{
|
|
"O": 0.01864385,
|
|
"H": 0.01864385,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 10.21185141,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.1903826
|
|
},
|
|
{
|
|
"O": 0.01864385,
|
|
"H": 0.01864385,
|
|
"L": 0.01864385,
|
|
"C": 0.01864385,
|
|
"V": 0.127982,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.00238607
|
|
},
|
|
{
|
|
"O": 0.01864384,
|
|
"H": 0.01864384,
|
|
"L": 0.01864384,
|
|
"C": 0.01864384,
|
|
"V": 4.93181563,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.09194797
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.01864383,
|
|
"C": 0.01864383,
|
|
"V": 2.0205656,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.03767107
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.78063337,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.014551
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.30649139,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.00571336
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864384,
|
|
"L": 0.01864383,
|
|
"C": 0.01864384,
|
|
"V": 45.41188835,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.8466515
|
|
},
|
|
{
|
|
"O": 0.01868435,
|
|
"H": 0.01868435,
|
|
"L": 0.01864383,
|
|
"C": 0.01864383,
|
|
"V": 90.11444031,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 1.6800926
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.1351,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.00251826
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.5531393,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.01031049
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864383,
|
|
"L": 0.01864,
|
|
"C": 0.01864383,
|
|
"V": 37.74160101,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.70354681
|
|
},
|
|
{
|
|
"O": 0.01863875,
|
|
"H": 0.01863875,
|
|
"L": 0.0186,
|
|
"C": 0.0186,
|
|
"V": 1.50066176,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.02793169
|
|
},
|
|
{
|
|
"O": 0.01863874,
|
|
"H": 0.01864383,
|
|
"L": 0.0186,
|
|
"C": 0.01864383,
|
|
"V": 3.50229875,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.06520837
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01864383,
|
|
"L": 0.0186,
|
|
"C": 0.01864383,
|
|
"V": 6.93193499,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.12908895
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.01864383,
|
|
"L": 0.018599,
|
|
"C": 0.01864,
|
|
"V": 26.83430417,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.49976489
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.21405579,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 30.96329505,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.57720563
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.10435541,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.00194518
|
|
},
|
|
{
|
|
"O": 0.01863943,
|
|
"H": 0.01863996,
|
|
"L": 0.01863943,
|
|
"C": 0.01863996,
|
|
"V": 1.79224259,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.03340689
|
|
},
|
|
{
|
|
"O": 0.01863999,
|
|
"H": 0.01863999,
|
|
"L": 0.01863999,
|
|
"C": 0.01863999,
|
|
"V": 3.099305,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.05777101
|
|
},
|
|
{
|
|
"O": 0.01863943,
|
|
"H": 0.01863959,
|
|
"L": 0.01863943,
|
|
"C": 0.01863959,
|
|
"V": 15.88293906,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.29604904
|
|
},
|
|
{
|
|
"O": 0.01863959,
|
|
"H": 0.01863959,
|
|
"L": 0.01863959,
|
|
"C": 0.01863959,
|
|
"V": 0.19356623,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.00360798
|
|
},
|
|
{
|
|
"O": 0.01863959,
|
|
"H": 0.01863959,
|
|
"L": 0.01859999,
|
|
"C": 0.01859999,
|
|
"V": 34.80366914,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.64839841
|
|
},
|
|
{
|
|
"O": 0.01859999,
|
|
"H": 0.01859999,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 10.61018654,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.19734097
|
|
},
|
|
{
|
|
"O": 0.018599,
|
|
"H": 0.01864383,
|
|
"L": 0.0185,
|
|
"C": 0.01864382,
|
|
"V": 164.40407832,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 3.04255358
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.018599,
|
|
"C": 0.01864382,
|
|
"V": 1.16328833,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.02168137
|
|
},
|
|
{
|
|
"O": 0.0186426,
|
|
"H": 0.0186426,
|
|
"L": 0.0186426,
|
|
"C": 0.0186426,
|
|
"V": 1.5,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.0279639
|
|
},
|
|
{
|
|
"O": 0.0186426,
|
|
"H": 0.01864383,
|
|
"L": 0.018599,
|
|
"C": 0.01864383,
|
|
"V": 8.71203525,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.16241708
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.01864383,
|
|
"C": 0.01864383,
|
|
"V": 0.02794255,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.00052095
|
|
},
|
|
{
|
|
"O": 0.01864383,
|
|
"H": 0.01864383,
|
|
"L": 0.01864383,
|
|
"C": 0.01864383,
|
|
"V": 1.4917024,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.02781104
|
|
},
|
|
{
|
|
"O": 0.01864,
|
|
"H": 0.01864,
|
|
"L": 0.01864,
|
|
"C": 0.01864,
|
|
"V": 0.69306942,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.01291881
|
|
},
|
|
{
|
|
"O": 0.0186,
|
|
"H": 0.0186,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 27.47201237,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.51095254
|
|
},
|
|
{
|
|
"O": 0.018599,
|
|
"H": 0.018599,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 24.11715485,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.44855494
|
|
},
|
|
{
|
|
"O": 0.018599,
|
|
"H": 0.018599,
|
|
"L": 0.018599,
|
|
"C": 0.018599,
|
|
"V": 10.05870352,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.18708181
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859898,
|
|
"L": 0.01859898,
|
|
"C": 0.01859898,
|
|
"V": 0.46970726,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.00873607
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859898,
|
|
"L": 0.01859898,
|
|
"C": 0.01859898,
|
|
"V": 0.43038841,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.00800477
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859899,
|
|
"L": 0.01859898,
|
|
"C": 0.01859899,
|
|
"V": 41.0137956,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.76281513
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859899,
|
|
"L": 0.01859898,
|
|
"C": 0.01859899,
|
|
"V": 3.78465493,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.07039072
|
|
},
|
|
{
|
|
"O": 0.01859899,
|
|
"H": 0.01859899,
|
|
"L": 0.01859899,
|
|
"C": 0.01859899,
|
|
"V": 3.23593539,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.0601851
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859899,
|
|
"L": 0.01859898,
|
|
"C": 0.01859899,
|
|
"V": 49.22085512,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.91545817
|
|
},
|
|
{
|
|
"O": 0.01859899,
|
|
"H": 0.01859899,
|
|
"L": 0.01859899,
|
|
"C": 0.01859899,
|
|
"V": 0.53631945,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.01859898,
|
|
"H": 0.01859899,
|
|
"L": 0.01859898,
|
|
"C": 0.01859899,
|
|
"V": 7.08004088,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.13168156
|
|
},
|
|
{
|
|
"O": 0.01859899,
|
|
"H": 0.01859899,
|
|
"L": 0.01859174,
|
|
"C": 0.01859174,
|
|
"V": 40.72448054,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.75743361
|
|
},
|
|
{
|
|
"O": 0.01859174,
|
|
"H": 0.01859174,
|
|
"L": 0.01856822,
|
|
"C": 0.01856822,
|
|
"V": 3.7862198,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.07033568
|
|
},
|
|
{
|
|
"O": 0.01857804,
|
|
"H": 0.01857893,
|
|
"L": 0.01857804,
|
|
"C": 0.01857892,
|
|
"V": 8.93779372,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.16604998
|
|
},
|
|
{
|
|
"O": 0.0185775,
|
|
"H": 0.01857862,
|
|
"L": 0.0185712,
|
|
"C": 0.0185712,
|
|
"V": 2.7935994,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.05189058
|
|
},
|
|
{
|
|
"O": 0.0185712,
|
|
"H": 0.0185712,
|
|
"L": 0.01854696,
|
|
"C": 0.01857119,
|
|
"V": 9.57129408,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.17774991
|
|
},
|
|
{
|
|
"O": 0.01857,
|
|
"H": 0.01857119,
|
|
"L": 0.01851535,
|
|
"C": 0.01851536,
|
|
"V": 19.58977649,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.36297774
|
|
},
|
|
{
|
|
"O": 0.01856,
|
|
"H": 0.01857119,
|
|
"L": 0.01856,
|
|
"C": 0.01857119,
|
|
"V": 0.26498736,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.00491972
|
|
},
|
|
{
|
|
"O": 0.01856,
|
|
"H": 0.01856,
|
|
"L": 0.01850001,
|
|
"C": 0.01850001,
|
|
"V": 15.53503698,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.28778808
|
|
},
|
|
{
|
|
"O": 0.01857119,
|
|
"H": 0.01857119,
|
|
"L": 0.01851001,
|
|
"C": 0.01851001,
|
|
"V": 16.96978509,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.3145142
|
|
},
|
|
{
|
|
"O": 0.01857119,
|
|
"H": 0.01857119,
|
|
"L": 0.01851001,
|
|
"C": 0.01851001,
|
|
"V": 13.2324062,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.24494182
|
|
},
|
|
{
|
|
"O": 0.01851002,
|
|
"H": 0.01857119,
|
|
"L": 0.01851002,
|
|
"C": 0.01857119,
|
|
"V": 2.15387382,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.03993395
|
|
},
|
|
{
|
|
"O": 0.01857119,
|
|
"H": 0.01857119,
|
|
"L": 0.01851005,
|
|
"C": 0.01857119,
|
|
"V": 15.19437623,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.28130032
|
|
},
|
|
{
|
|
"O": 0.01856999,
|
|
"H": 0.01857119,
|
|
"L": 0.01856999,
|
|
"C": 0.01856999,
|
|
"V": 3.51,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.06518183
|
|
},
|
|
{
|
|
"O": 0.01856999,
|
|
"H": 0.01856999,
|
|
"L": 0.01856999,
|
|
"C": 0.01856999,
|
|
"V": 0.56291738,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.01045336
|
|
},
|
|
{
|
|
"O": 0.0185101,
|
|
"H": 0.01857119,
|
|
"L": 0.0185101,
|
|
"C": 0.01857119,
|
|
"V": 8.08115259,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.15003924
|
|
},
|
|
{
|
|
"O": 0.01857119,
|
|
"H": 0.01857119,
|
|
"L": 0.01856999,
|
|
"C": 0.01857119,
|
|
"V": 47.65207413,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.88491563
|
|
},
|
|
{
|
|
"O": 0.01857119,
|
|
"H": 0.01857119,
|
|
"L": 0.01856999,
|
|
"C": 0.01856999,
|
|
"V": 43.81678882,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.81367787
|
|
},
|
|
{
|
|
"O": 0.01856999,
|
|
"H": 0.01856999,
|
|
"L": 0.01856999,
|
|
"C": 0.01856999,
|
|
"V": 0.471146,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.00874917
|
|
},
|
|
{
|
|
"O": 0.01857118,
|
|
"H": 0.01857119,
|
|
"L": 0.01851,
|
|
"C": 0.01854,
|
|
"V": 33.41271402,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.6200262
|
|
},
|
|
{
|
|
"O": 0.01852,
|
|
"H": 0.01852,
|
|
"L": 0.01852,
|
|
"C": 0.01852,
|
|
"V": 7.40805623,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.13719716
|
|
},
|
|
{
|
|
"O": 0.01852,
|
|
"H": 0.01852,
|
|
"L": 0.01852,
|
|
"C": 0.01852,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.03704
|
|
},
|
|
{
|
|
"O": 0.01851,
|
|
"H": 0.01851,
|
|
"L": 0.01844328,
|
|
"C": 0.01844328,
|
|
"V": 35.8433926,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.66246987
|
|
},
|
|
{
|
|
"O": 0.01849999,
|
|
"H": 0.01849999,
|
|
"L": 0.01843122,
|
|
"C": 0.01849999,
|
|
"V": 16.70688578,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.30892511
|
|
},
|
|
{
|
|
"O": 0.01843028,
|
|
"H": 0.01850999,
|
|
"L": 0.0184,
|
|
"C": 0.01844999,
|
|
"V": 24.64430781,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.45445949
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.01844999,
|
|
"L": 0.01839909,
|
|
"C": 0.01839909,
|
|
"V": 91.61121134,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 1.68570731
|
|
},
|
|
{
|
|
"O": 0.01839299,
|
|
"H": 0.01839909,
|
|
"L": 0.018388,
|
|
"C": 0.01839908,
|
|
"V": 16.09470023,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.29603726
|
|
},
|
|
{
|
|
"O": 0.01839908,
|
|
"H": 0.01839908,
|
|
"L": 0.018399,
|
|
"C": 0.01839908,
|
|
"V": 136.7332073,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 2.51576387
|
|
},
|
|
{
|
|
"O": 0.01839909,
|
|
"H": 0.01845,
|
|
"L": 0.01839909,
|
|
"C": 0.01845,
|
|
"V": 89.31316434,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 1.64660299
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01845,
|
|
"L": 0.0184,
|
|
"C": 0.01845,
|
|
"V": 3.02891527,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.05587476
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01845,
|
|
"L": 0.0184,
|
|
"C": 0.0184,
|
|
"V": 0.81300813,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.01497288
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.01845,
|
|
"L": 0.01839909,
|
|
"C": 0.01845,
|
|
"V": 10.2033871,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.1877418
|
|
},
|
|
{
|
|
"O": 0.0184,
|
|
"H": 0.01845,
|
|
"L": 0.01839909,
|
|
"C": 0.01839909,
|
|
"V": 44.33214217,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.81775973
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01846241,
|
|
"L": 0.01845,
|
|
"C": 0.01846241,
|
|
"V": 76.9616323,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 1.41994418
|
|
},
|
|
{
|
|
"O": 0.01846241,
|
|
"H": 0.01846241,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 6.60998399,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.1219755
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01846241,
|
|
"L": 0.01845,
|
|
"C": 0.01846241,
|
|
"V": 51.43250813,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.94893043
|
|
},
|
|
{
|
|
"O": 0.01846241,
|
|
"H": 0.0184999,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 107.70026053,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 1.98719425
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01849925,
|
|
"L": 0.01845,
|
|
"C": 0.01849902,
|
|
"V": 17.71964593,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.32719646
|
|
},
|
|
{
|
|
"O": 0.01849879,
|
|
"H": 0.01849879,
|
|
"L": 0.01849874,
|
|
"C": 0.01849874,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.00369974
|
|
},
|
|
{
|
|
"O": 0.01847722,
|
|
"H": 0.01849569,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 8.00040054,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.1478126
|
|
},
|
|
{
|
|
"O": 0.018477,
|
|
"H": 0.018477,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 8.70585232,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.1606544
|
|
},
|
|
{
|
|
"O": 0.01845654,
|
|
"H": 0.018477,
|
|
"L": 0.01845,
|
|
"C": 0.018477,
|
|
"V": 47.62149099,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.8786293
|
|
},
|
|
{
|
|
"O": 0.018477,
|
|
"H": 0.018477,
|
|
"L": 0.018477,
|
|
"C": 0.018477,
|
|
"V": 3.94888046,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.07296346
|
|
},
|
|
{
|
|
"O": 0.018477,
|
|
"H": 0.01865791,
|
|
"L": 0.01845001,
|
|
"C": 0.01865791,
|
|
"V": 327.16639216,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 6.09097595
|
|
},
|
|
{
|
|
"O": 0.01865764,
|
|
"H": 0.01865765,
|
|
"L": 0.01845002,
|
|
"C": 0.01865732,
|
|
"V": 1.29242571,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.02406025
|
|
},
|
|
{
|
|
"O": 0.01845002,
|
|
"H": 0.01845002,
|
|
"L": 0.01845002,
|
|
"C": 0.01845002,
|
|
"V": 5.2333683,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.09655573
|
|
},
|
|
{
|
|
"O": 0.01845002,
|
|
"H": 0.01845002,
|
|
"L": 0.01845001,
|
|
"C": 0.01845002,
|
|
"V": 36.40486328,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.67167006
|
|
},
|
|
{
|
|
"O": 0.018477,
|
|
"H": 0.018477,
|
|
"L": 0.018477,
|
|
"C": 0.018477,
|
|
"V": 2.66260337,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.04919691
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01845,
|
|
"L": 0.01845,
|
|
"C": 0.01845,
|
|
"V": 3.94820126,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.07284429
|
|
},
|
|
{
|
|
"O": 0.01845,
|
|
"H": 0.01845,
|
|
"L": 0.018388,
|
|
"C": 0.018388,
|
|
"V": 12.50361243,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.23012884
|
|
},
|
|
{
|
|
"O": 0.01838808,
|
|
"H": 0.01845001,
|
|
"L": 0.01838808,
|
|
"C": 0.01844998,
|
|
"V": 12.86144766,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.23724682
|
|
},
|
|
{
|
|
"O": 0.01838464,
|
|
"H": 0.01838464,
|
|
"L": 0.01838448,
|
|
"C": 0.01838448,
|
|
"V": 1.03167,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.01896687
|
|
},
|
|
{
|
|
"O": 0.01840354,
|
|
"H": 0.01840354,
|
|
"L": 0.0183501,
|
|
"C": 0.01835301,
|
|
"V": 73.28223905,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 1.34616023
|
|
},
|
|
{
|
|
"O": 0.01835659,
|
|
"H": 0.01837,
|
|
"L": 0.01832925,
|
|
"C": 0.01832925,
|
|
"V": 16.25666721,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.29836182
|
|
},
|
|
{
|
|
"O": 0.01834,
|
|
"H": 0.01837,
|
|
"L": 0.01834,
|
|
"C": 0.01837,
|
|
"V": 28.6196867,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.52570354
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 0.18633756,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.00342302
|
|
},
|
|
{
|
|
"O": 0.01832928,
|
|
"H": 0.01832928,
|
|
"L": 0.01832928,
|
|
"C": 0.01832928,
|
|
"V": 0.06300904,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.00115491
|
|
},
|
|
{
|
|
"O": 0.01832927,
|
|
"H": 0.01837,
|
|
"L": 0.01832923,
|
|
"C": 0.01837,
|
|
"V": 22.42292193,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.41108604
|
|
},
|
|
{
|
|
"O": 0.01833028,
|
|
"H": 0.01833028,
|
|
"L": 0.01833028,
|
|
"C": 0.01833028,
|
|
"V": 1.29544725,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.02374591
|
|
},
|
|
{
|
|
"O": 0.01833028,
|
|
"H": 0.01833028,
|
|
"L": 0.01832923,
|
|
"C": 0.01833028,
|
|
"V": 41.95196794,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.7689758
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01833029,
|
|
"C": 0.01834928,
|
|
"V": 3.23479781,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.05931863
|
|
},
|
|
{
|
|
"O": 0.01834928,
|
|
"H": 0.01834928,
|
|
"L": 0.01834928,
|
|
"C": 0.01834928,
|
|
"V": 0.02833898,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.01834928,
|
|
"H": 0.01837,
|
|
"L": 0.01833944,
|
|
"C": 0.01837,
|
|
"V": 7.3195974,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.13438397
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01835183,
|
|
"C": 0.01835183,
|
|
"V": 5.50949589,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.10119591
|
|
},
|
|
{
|
|
"O": 0.0183555,
|
|
"H": 0.01837,
|
|
"L": 0.01835183,
|
|
"C": 0.01836999,
|
|
"V": 36.01100983,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.66147135
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 27.27364861,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.50101692
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.01837,
|
|
"L": 0.01837,
|
|
"C": 0.01837,
|
|
"V": 4.74741795,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.08721005
|
|
},
|
|
{
|
|
"O": 0.01837,
|
|
"H": 0.0184186,
|
|
"L": 0.01835183,
|
|
"C": 0.01840939,
|
|
"V": 61.13939504,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 1.12283099
|
|
},
|
|
{
|
|
"O": 0.01835185,
|
|
"H": 0.0184186,
|
|
"L": 0.01835183,
|
|
"C": 0.01835183,
|
|
"V": 2.85656277,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.05251566
|
|
},
|
|
{
|
|
"O": 0.0184186,
|
|
"H": 0.0184186,
|
|
"L": 0.01835183,
|
|
"C": 0.01835183,
|
|
"V": 40.09099157,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.73758936
|
|
},
|
|
{
|
|
"O": 0.01835183,
|
|
"H": 0.01835183,
|
|
"L": 0.01835183,
|
|
"C": 0.01835183,
|
|
"V": 5.04732803,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.09262769
|
|
},
|
|
{
|
|
"O": 0.01832924,
|
|
"H": 0.01832924,
|
|
"L": 0.01832923,
|
|
"C": 0.01832923,
|
|
"V": 14.12135467,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.25883356
|
|
},
|
|
{
|
|
"O": 0.01835182,
|
|
"H": 0.01841861,
|
|
"L": 0.01835182,
|
|
"C": 0.01841861,
|
|
"V": 4.43713274,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.08145478
|
|
},
|
|
{
|
|
"O": 0.01841861,
|
|
"H": 0.01850058,
|
|
"L": 0.01832923,
|
|
"C": 0.01832923,
|
|
"V": 9.93051672,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.1829262
|
|
},
|
|
{
|
|
"O": 0.01850019,
|
|
"H": 0.01850019,
|
|
"L": 0.01832923,
|
|
"C": 0.0184999,
|
|
"V": 2.97712282,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.05469274
|
|
},
|
|
{
|
|
"O": 0.01832924,
|
|
"H": 0.01832924,
|
|
"L": 0.01832003,
|
|
"C": 0.01832003,
|
|
"V": 39.26390071,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.71963076
|
|
},
|
|
{
|
|
"O": 0.01832003,
|
|
"H": 0.01842922,
|
|
"L": 0.01832003,
|
|
"C": 0.0184292,
|
|
"V": 3.71356206,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.06811351
|
|
},
|
|
{
|
|
"O": 0.01832004,
|
|
"H": 0.01842923,
|
|
"L": 0.01832004,
|
|
"C": 0.01842923,
|
|
"V": 7.85471412,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.14393689
|
|
},
|
|
{
|
|
"O": 0.01832004,
|
|
"H": 0.01832004,
|
|
"L": 0.01832004,
|
|
"C": 0.01832004,
|
|
"V": 2.63307351,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.04823801
|
|
},
|
|
{
|
|
"O": 0.01842922,
|
|
"H": 0.01842922,
|
|
"L": 0.01841999,
|
|
"C": 0.01841999,
|
|
"V": 3.94947042,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.07277672
|
|
},
|
|
{
|
|
"O": 0.01837001,
|
|
"H": 0.01841998,
|
|
"L": 0.01837,
|
|
"C": 0.01841997,
|
|
"V": 5.13402537,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.09444071
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.01839499,
|
|
"C": 0.01839499,
|
|
"V": 18.39785308,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.33842834
|
|
},
|
|
{
|
|
"O": 0.01839498,
|
|
"H": 0.01839498,
|
|
"L": 0.01839498,
|
|
"C": 0.01839498,
|
|
"V": 13.87799091,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.25528536
|
|
},
|
|
{
|
|
"O": 0.01833201,
|
|
"H": 0.01833201,
|
|
"L": 0.01833201,
|
|
"C": 0.01833201,
|
|
"V": 0.48466592,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.00888488
|
|
},
|
|
{
|
|
"O": 0.01833201,
|
|
"H": 0.01833201,
|
|
"L": 0.01833201,
|
|
"C": 0.01833201,
|
|
"V": 0.81654329,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.01496886
|
|
},
|
|
{
|
|
"O": 0.01833201,
|
|
"H": 0.01833201,
|
|
"L": 0.018331,
|
|
"C": 0.018331,
|
|
"V": 0.11680166,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.00214114
|
|
},
|
|
{
|
|
"O": 0.018331,
|
|
"H": 0.01833201,
|
|
"L": 0.018331,
|
|
"C": 0.01833201,
|
|
"V": 17.21677007,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.31561299
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.018395,
|
|
"C": 0.018395,
|
|
"V": 0.05730153,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.00105406
|
|
},
|
|
{
|
|
"O": 0.018395,
|
|
"H": 0.018395,
|
|
"L": 0.018395,
|
|
"C": 0.018395,
|
|
"V": 0.54240933,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.0099776
|
|
},
|
|
{
|
|
"O": 0.01833203,
|
|
"H": 0.018395,
|
|
"L": 0.01833203,
|
|
"C": 0.01839,
|
|
"V": 2.80045342,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.05141669
|
|
},
|
|
{
|
|
"O": 0.01833234,
|
|
"H": 0.01839,
|
|
"L": 0.01833234,
|
|
"C": 0.01839,
|
|
"V": 4.09324177,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.07504628
|
|
},
|
|
{
|
|
"O": 0.01839001,
|
|
"H": 0.018395,
|
|
"L": 0.01839001,
|
|
"C": 0.018395,
|
|
"V": 2.04473219,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.03760284
|
|
},
|
|
{
|
|
"O": 0.01839001,
|
|
"H": 0.01842,
|
|
"L": 0.01839001,
|
|
"C": 0.01842,
|
|
"V": 2.36809639,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.04358627
|
|
},
|
|
{
|
|
"O": 0.01842923,
|
|
"H": 0.01842923,
|
|
"L": 0.01839021,
|
|
"C": 0.01842923,
|
|
"V": 78.87847097,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 1.45346879
|
|
},
|
|
{
|
|
"O": 0.01842923,
|
|
"H": 0.01842923,
|
|
"L": 0.01842923,
|
|
"C": 0.01842923,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.05528769
|
|
},
|
|
{
|
|
"O": 0.01845125,
|
|
"H": 0.01845125,
|
|
"L": 0.01845125,
|
|
"C": 0.01845125,
|
|
"V": 0.05406138,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.01845125,
|
|
"H": 0.01845125,
|
|
"L": 0.01845125,
|
|
"C": 0.01845125,
|
|
"V": 0.54342738,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.0100269
|
|
},
|
|
{
|
|
"O": 0.01845125,
|
|
"H": 0.01845125,
|
|
"L": 0.01845125,
|
|
"C": 0.01845125,
|
|
"V": 0.34842504,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.00642887
|
|
},
|
|
{
|
|
"O": 0.01842923,
|
|
"H": 0.01842923,
|
|
"L": 0.01839367,
|
|
"C": 0.01839367,
|
|
"V": 1.09527571,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.02014911
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01845125,
|
|
"L": 0.01839367,
|
|
"C": 0.01845125,
|
|
"V": 7.1802322,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.13207392
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01839367,
|
|
"L": 0.01839367,
|
|
"C": 0.01839367,
|
|
"V": 0.02725122,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.00050124
|
|
},
|
|
{
|
|
"O": 0.01845125,
|
|
"H": 0.01845125,
|
|
"L": 0.01845125,
|
|
"C": 0.01845125,
|
|
"V": 0.82608843,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.01524234
|
|
},
|
|
{
|
|
"O": 0.01845125,
|
|
"H": 0.0184527,
|
|
"L": 0.01845125,
|
|
"C": 0.0184527,
|
|
"V": 3.02237798,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.05576684
|
|
},
|
|
{
|
|
"O": 0.01847654,
|
|
"H": 0.01847654,
|
|
"L": 0.0184527,
|
|
"C": 0.0184527,
|
|
"V": 8.91339228,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.16457125
|
|
},
|
|
{
|
|
"O": 0.01845269,
|
|
"H": 0.01845269,
|
|
"L": 0.0184161,
|
|
"C": 0.0184161,
|
|
"V": 7.05676167,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.13021461
|
|
},
|
|
{
|
|
"O": 0.01845267,
|
|
"H": 0.01845267,
|
|
"L": 0.0184161,
|
|
"C": 0.0184161,
|
|
"V": 4.29893409,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.07932438
|
|
},
|
|
{
|
|
"O": 0.01845167,
|
|
"H": 0.01845266,
|
|
"L": 0.01845167,
|
|
"C": 0.01845266,
|
|
"V": 4.79701652,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.08851715
|
|
},
|
|
{
|
|
"O": 0.01841611,
|
|
"H": 0.01841611,
|
|
"L": 0.01839369,
|
|
"C": 0.01839369,
|
|
"V": 0.27370173,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.00504026
|
|
},
|
|
{
|
|
"O": 0.01839369,
|
|
"H": 0.01839369,
|
|
"L": 0.01839367,
|
|
"C": 0.01839369,
|
|
"V": 24.72168329,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.45472293
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01839367,
|
|
"L": 0.01839367,
|
|
"C": 0.01839367,
|
|
"V": 20.33868473,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.37410303
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01841,
|
|
"L": 0.01839367,
|
|
"C": 0.01839367,
|
|
"V": 70.35299561,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 1.2940788
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01839367,
|
|
"L": 0.01839002,
|
|
"C": 0.01839367,
|
|
"V": 37.53040744,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.69032129
|
|
},
|
|
{
|
|
"O": 0.01839367,
|
|
"H": 0.01839367,
|
|
"L": 0.01838483,
|
|
"C": 0.01838483,
|
|
"V": 70.60363841,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 1.2983983
|
|
},
|
|
{
|
|
"O": 0.01838483,
|
|
"H": 0.01838483,
|
|
"L": 0.01838483,
|
|
"C": 0.01838483,
|
|
"V": 1.08513378,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.01838483,
|
|
"H": 0.01838483,
|
|
"L": 0.01838482,
|
|
"C": 0.01838482,
|
|
"V": 3.36346072,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.06183663
|
|
},
|
|
{
|
|
"O": 0.01838482,
|
|
"H": 0.01838482,
|
|
"L": 0.01837815,
|
|
"C": 0.01837815,
|
|
"V": 0.42279858,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.00777082
|
|
},
|
|
{
|
|
"O": 0.01837815,
|
|
"H": 0.01838482,
|
|
"L": 0.01837815,
|
|
"C": 0.01838482,
|
|
"V": 46.95485567,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.86325519
|
|
},
|
|
{
|
|
"O": 0.01838481,
|
|
"H": 0.01838481,
|
|
"L": 0.01838481,
|
|
"C": 0.01838481,
|
|
"V": 0.85313507,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.01568472
|
|
},
|
|
{
|
|
"O": 0.01836831,
|
|
"H": 0.01838998,
|
|
"L": 0.01836831,
|
|
"C": 0.01838998,
|
|
"V": 14.83817573,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.27285206
|
|
},
|
|
{
|
|
"O": 0.01838998,
|
|
"H": 0.01838998,
|
|
"L": 0.01838998,
|
|
"C": 0.01838998,
|
|
"V": 0.3131526,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.00575887
|
|
},
|
|
{
|
|
"O": 0.01838997,
|
|
"H": 0.01838997,
|
|
"L": 0.01837815,
|
|
"C": 0.01837815,
|
|
"V": 0.05546032,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.00101957
|
|
},
|
|
{
|
|
"O": 0.01837814,
|
|
"H": 0.01837814,
|
|
"L": 0.0183683,
|
|
"C": 0.0183683,
|
|
"V": 26.1333633,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.48028036
|
|
},
|
|
{
|
|
"O": 0.01837814,
|
|
"H": 0.01837815,
|
|
"L": 0.01837814,
|
|
"C": 0.01837814,
|
|
"V": 7.00997454,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.12883031
|
|
},
|
|
{
|
|
"O": 0.01837814,
|
|
"H": 0.01837814,
|
|
"L": 0.01834359,
|
|
"C": 0.01834359,
|
|
"V": 3.66316062,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.06730336
|
|
},
|
|
{
|
|
"O": 0.0183568,
|
|
"H": 0.0183568,
|
|
"L": 0.01833464,
|
|
"C": 0.01833464,
|
|
"V": 0.15180431,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.00278442
|
|
},
|
|
{
|
|
"O": 0.01833465,
|
|
"H": 0.01833465,
|
|
"L": 0.0183322,
|
|
"C": 0.01833221,
|
|
"V": 5.13826647,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 0.0941986
|
|
},
|
|
{
|
|
"O": 0.01833465,
|
|
"H": 0.01833465,
|
|
"L": 0.01833465,
|
|
"C": 0.01833465,
|
|
"V": 1.17237886,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.02149515
|
|
},
|
|
{
|
|
"O": 0.01838983,
|
|
"H": 0.01838983,
|
|
"L": 0.0183322,
|
|
"C": 0.0183322,
|
|
"V": 3.04486162,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.05599246
|
|
},
|
|
{
|
|
"O": 0.01833465,
|
|
"H": 0.01833465,
|
|
"L": 0.0183322,
|
|
"C": 0.0183322,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.01833259
|
|
},
|
|
{
|
|
"O": 0.01833443,
|
|
"H": 0.01833443,
|
|
"L": 0.0183322,
|
|
"C": 0.01833443,
|
|
"V": 2.74108377,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.05025279
|
|
},
|
|
{
|
|
"O": 0.01833443,
|
|
"H": 0.01833443,
|
|
"L": 0.01833443,
|
|
"C": 0.01833443,
|
|
"V": 0.21298608,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.00390497
|
|
},
|
|
{
|
|
"O": 0.01838961,
|
|
"H": 0.01838961,
|
|
"L": 0.01838961,
|
|
"C": 0.01838961,
|
|
"V": 0.05437853,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01833443,
|
|
"H": 0.01833443,
|
|
"L": 0.01832007,
|
|
"C": 0.01832007,
|
|
"V": 16.30251497,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.29880568
|
|
},
|
|
{
|
|
"O": 0.01832007,
|
|
"H": 0.0183896,
|
|
"L": 0.01832007,
|
|
"C": 0.0183896,
|
|
"V": 1.06847726,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.0196196
|
|
},
|
|
{
|
|
"O": 0.0183896,
|
|
"H": 0.0183896,
|
|
"L": 0.01830856,
|
|
"C": 0.01830856,
|
|
"V": 59.01095532,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 1.08077488
|
|
},
|
|
{
|
|
"O": 0.0183896,
|
|
"H": 0.0183896,
|
|
"L": 0.0183896,
|
|
"C": 0.0183896,
|
|
"V": 2.03245893,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.0373761
|
|
},
|
|
{
|
|
"O": 0.01832007,
|
|
"H": 0.01838958,
|
|
"L": 0.01830856,
|
|
"C": 0.01830856,
|
|
"V": 11.12054732,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.20395692
|
|
},
|
|
{
|
|
"O": 0.01830856,
|
|
"H": 0.01830856,
|
|
"L": 0.01818003,
|
|
"C": 0.01818003,
|
|
"V": 269.75032504,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 4.91503576
|
|
},
|
|
{
|
|
"O": 0.01818003,
|
|
"H": 0.01827026,
|
|
"L": 0.01817917,
|
|
"C": 0.01817917,
|
|
"V": 26.24368328,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.4776519
|
|
},
|
|
{
|
|
"O": 0.01827999,
|
|
"H": 0.01828,
|
|
"L": 0.018175,
|
|
"C": 0.01817501,
|
|
"V": 4.27197803,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.07782855
|
|
},
|
|
{
|
|
"O": 0.018175,
|
|
"H": 0.01820298,
|
|
"L": 0.01817405,
|
|
"C": 0.01820298,
|
|
"V": 26.19515796,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.47611669
|
|
},
|
|
{
|
|
"O": 0.01820299,
|
|
"H": 0.01820299,
|
|
"L": 0.01817119,
|
|
"C": 0.01817119,
|
|
"V": 10.96537109,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.19927652
|
|
},
|
|
{
|
|
"O": 0.01820298,
|
|
"H": 0.01820298,
|
|
"L": 0.01816674,
|
|
"C": 0.01816674,
|
|
"V": 32.20611677,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.58574608
|
|
},
|
|
{
|
|
"O": 0.01816673,
|
|
"H": 0.01816673,
|
|
"L": 0.01813733,
|
|
"C": 0.01813733,
|
|
"V": 179.88102429,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 3.26278881
|
|
},
|
|
{
|
|
"O": 0.01813733,
|
|
"H": 0.01813733,
|
|
"L": 0.01813398,
|
|
"C": 0.01813733,
|
|
"V": 28.89980006,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.52415921
|
|
},
|
|
{
|
|
"O": 0.01813733,
|
|
"H": 0.01817119,
|
|
"L": 0.01812,
|
|
"C": 0.01817117,
|
|
"V": 93.06935392,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 1.68890849
|
|
},
|
|
{
|
|
"O": 0.01817117,
|
|
"H": 0.01817117,
|
|
"L": 0.01817114,
|
|
"C": 0.01817114,
|
|
"V": 15.31161084,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.27822956
|
|
},
|
|
{
|
|
"O": 0.01817113,
|
|
"H": 0.01817113,
|
|
"L": 0.01813733,
|
|
"C": 0.01813733,
|
|
"V": 10.15657679,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.18432017
|
|
},
|
|
{
|
|
"O": 0.01813733,
|
|
"H": 0.01813733,
|
|
"L": 0.01812,
|
|
"C": 0.01812,
|
|
"V": 85.37897628,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 1.54764426
|
|
},
|
|
{
|
|
"O": 0.01812,
|
|
"H": 0.01813732,
|
|
"L": 0.01810325,
|
|
"C": 0.01810325,
|
|
"V": 20.83935254,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.3776236
|
|
},
|
|
{
|
|
"O": 0.01810001,
|
|
"H": 0.01812,
|
|
"L": 0.01810001,
|
|
"C": 0.01812,
|
|
"V": 47.93499196,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.8684812
|
|
},
|
|
{
|
|
"O": 0.01812,
|
|
"H": 0.018135,
|
|
"L": 0.01812,
|
|
"C": 0.01812,
|
|
"V": 4.14944304,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.07520741
|
|
},
|
|
{
|
|
"O": 0.01812,
|
|
"H": 0.01812,
|
|
"L": 0.0181,
|
|
"C": 0.0181,
|
|
"V": 23.0171264,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.41665538
|
|
},
|
|
{
|
|
"O": 0.0181,
|
|
"H": 0.0181,
|
|
"L": 0.01803,
|
|
"C": 0.01808998,
|
|
"V": 15.34047032,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.27731222
|
|
},
|
|
{
|
|
"O": 0.01809,
|
|
"H": 0.01809,
|
|
"L": 0.01801241,
|
|
"C": 0.01808762,
|
|
"V": 14.11035749,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.25499636
|
|
},
|
|
{
|
|
"O": 0.01808757,
|
|
"H": 0.01808757,
|
|
"L": 0.01800077,
|
|
"C": 0.01808752,
|
|
"V": 98.53477794,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 1.77873779
|
|
},
|
|
{
|
|
"O": 0.01808752,
|
|
"H": 0.01808753,
|
|
"L": 0.01801243,
|
|
"C": 0.01801243,
|
|
"V": 313.5174227,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 5.67006739
|
|
},
|
|
{
|
|
"O": 0.01801243,
|
|
"H": 0.0181,
|
|
"L": 0.01801243,
|
|
"C": 0.01809999,
|
|
"V": 80.77086058,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 1.46081563
|
|
},
|
|
{
|
|
"O": 0.0181,
|
|
"H": 0.01812,
|
|
"L": 0.0181,
|
|
"C": 0.01812,
|
|
"V": 25.89814297,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.46875996
|
|
},
|
|
{
|
|
"O": 0.0181,
|
|
"H": 0.01817113,
|
|
"L": 0.0181,
|
|
"C": 0.01817113,
|
|
"V": 9.29448845,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.168779
|
|
},
|
|
{
|
|
"O": 0.01813733,
|
|
"H": 0.01817113,
|
|
"L": 0.01811694,
|
|
"C": 0.01817112,
|
|
"V": 51.61170828,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.93752489
|
|
},
|
|
{
|
|
"O": 0.01817112,
|
|
"H": 0.01817112,
|
|
"L": 0.01817111,
|
|
"C": 0.01817111,
|
|
"V": 4.17579783,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.07587891
|
|
},
|
|
{
|
|
"O": 0.01805684,
|
|
"H": 0.01817111,
|
|
"L": 0.01805684,
|
|
"C": 0.01817111,
|
|
"V": 6.18983241,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.11246892
|
|
},
|
|
{
|
|
"O": 0.01817111,
|
|
"H": 0.01817113,
|
|
"L": 0.01805684,
|
|
"C": 0.01805684,
|
|
"V": 38.67540648,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.70094335
|
|
},
|
|
{
|
|
"O": 0.01805684,
|
|
"H": 0.01817015,
|
|
"L": 0.01805684,
|
|
"C": 0.01816989,
|
|
"V": 38.94363956,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.70701338
|
|
},
|
|
{
|
|
"O": 0.01816978,
|
|
"H": 0.01816978,
|
|
"L": 0.01805684,
|
|
"C": 0.01805684,
|
|
"V": 7.97808717,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.14408467
|
|
},
|
|
{
|
|
"O": 0.01805684,
|
|
"H": 0.01805684,
|
|
"L": 0.01800077,
|
|
"C": 0.01802883,
|
|
"V": 337.31301575,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 6.07500219
|
|
},
|
|
{
|
|
"O": 0.01802883,
|
|
"H": 0.01809292,
|
|
"L": 0.018,
|
|
"C": 0.01809287,
|
|
"V": 212.97151917,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 3.83885153
|
|
},
|
|
{
|
|
"O": 0.01805684,
|
|
"H": 0.01809286,
|
|
"L": 0.01804648,
|
|
"C": 0.01804657,
|
|
"V": 66.19267761,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 1.19460057
|
|
},
|
|
{
|
|
"O": 0.01804648,
|
|
"H": 0.01804657,
|
|
"L": 0.01804648,
|
|
"C": 0.01804657,
|
|
"V": 38.71952784,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.69875415
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804655,
|
|
"C": 0.01804656,
|
|
"V": 130.4005514,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 2.35328154
|
|
},
|
|
{
|
|
"O": 0.01804655,
|
|
"H": 0.01804655,
|
|
"L": 0.017998,
|
|
"C": 0.01804655,
|
|
"V": 70.22964848,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 1.26576057
|
|
},
|
|
{
|
|
"O": 0.01804655,
|
|
"H": 0.01804657,
|
|
"L": 0.01798821,
|
|
"C": 0.01798822,
|
|
"V": 200.75906287,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 3.6126541
|
|
},
|
|
{
|
|
"O": 0.01804651,
|
|
"H": 0.01804657,
|
|
"L": 0.01804651,
|
|
"C": 0.01804657,
|
|
"V": 77.0824893,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 1.39107431
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01798001,
|
|
"C": 0.01798001,
|
|
"V": 177.03803216,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 3.1861528
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01798835,
|
|
"C": 0.01804657,
|
|
"V": 325.77642719,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 5.8790823
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01798003,
|
|
"C": 0.01804657,
|
|
"V": 620.62180749,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 11.19540833
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804657,
|
|
"C": 0.01804657,
|
|
"V": 288.71758207,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 5.21036192
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.0180188,
|
|
"C": 0.01804657,
|
|
"V": 142.27591068,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 2.56759052
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01801881,
|
|
"C": 0.01803001,
|
|
"V": 168.53492787,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 3.04129327
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804657,
|
|
"C": 0.01804657,
|
|
"V": 108.00130729,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 1.94905309
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01803754,
|
|
"C": 0.01803754,
|
|
"V": 2.68972216,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.04853998
|
|
},
|
|
{
|
|
"O": 0.01803,
|
|
"H": 0.01804657,
|
|
"L": 0.01803,
|
|
"C": 0.01804657,
|
|
"V": 120.71864835,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 2.17854454
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01803001,
|
|
"C": 0.01803001,
|
|
"V": 231.50594833,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 4.17785111
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01800629,
|
|
"C": 0.01804657,
|
|
"V": 116.89141816,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 2.10600314
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804657,
|
|
"C": 0.01804657,
|
|
"V": 0.26073494,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.00470536
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01803,
|
|
"C": 0.01804657,
|
|
"V": 56.31389112,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 1.01623537
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804657,
|
|
"C": 0.01804657,
|
|
"V": 81.12273612,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 1.4639871
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804656,
|
|
"V": 22.74972846,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.41055451
|
|
},
|
|
{
|
|
"O": 0.01804656,
|
|
"H": 0.01804657,
|
|
"L": 0.01803832,
|
|
"C": 0.01804,
|
|
"V": 93.78108689,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 1.69242513
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804657,
|
|
"V": 390.08602056,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 7.03971464
|
|
},
|
|
{
|
|
"O": 0.01804656,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804657,
|
|
"V": 173.90622454,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 3.13841079
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804657,
|
|
"V": 100.92286836,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 1.82131151
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804657,
|
|
"V": 3.85753693,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.06961527
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804656,
|
|
"C": 0.01804657,
|
|
"V": 15.23855549,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.27500353
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.01804657,
|
|
"C": 0.01804657,
|
|
"V": 106.949334,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 1.93006854
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.0180465,
|
|
"C": 0.01804657,
|
|
"V": 116.2593689,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 2.0980826
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01804657,
|
|
"L": 0.0180465,
|
|
"C": 0.01804657,
|
|
"V": 213.34387646,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 3.85012502
|
|
},
|
|
{
|
|
"O": 0.01804657,
|
|
"H": 0.01807028,
|
|
"L": 0.01804657,
|
|
"C": 0.01807028,
|
|
"V": 24.06250545,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.43424762
|
|
},
|
|
{
|
|
"O": 0.01807028,
|
|
"H": 0.01807028,
|
|
"L": 0.01807028,
|
|
"C": 0.01807028,
|
|
"V": 0.73021459,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 0.01319517
|
|
},
|
|
{
|
|
"O": 0.01807276,
|
|
"H": 0.01817113,
|
|
"L": 0.01807276,
|
|
"C": 0.01817113,
|
|
"V": 27.40042126,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.49769304
|
|
},
|
|
{
|
|
"O": 0.01817113,
|
|
"H": 0.01817113,
|
|
"L": 0.01817113,
|
|
"C": 0.01817113,
|
|
"V": 30.60920008,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.55620372
|
|
},
|
|
{
|
|
"O": 0.01817113,
|
|
"H": 0.0182187,
|
|
"L": 0.01817113,
|
|
"C": 0.0182187,
|
|
"V": 137.49222446,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 2.50148493
|
|
},
|
|
{
|
|
"O": 0.01823,
|
|
"H": 0.01824392,
|
|
"L": 0.01823,
|
|
"C": 0.01823,
|
|
"V": 108.14003591,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 1.97176327
|
|
},
|
|
{
|
|
"O": 0.01823,
|
|
"H": 0.01826213,
|
|
"L": 0.01823,
|
|
"C": 0.01826213,
|
|
"V": 26.66909144,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.48636896
|
|
},
|
|
{
|
|
"O": 0.01826212,
|
|
"H": 0.01826212,
|
|
"L": 0.01823,
|
|
"C": 0.01823,
|
|
"V": 8.89004455,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.16234232
|
|
},
|
|
{
|
|
"O": 0.01823,
|
|
"H": 0.01823,
|
|
"L": 0.01823,
|
|
"C": 0.01823,
|
|
"V": 2.03580634,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.03711273
|
|
},
|
|
{
|
|
"O": 0.0182576,
|
|
"H": 0.0182576,
|
|
"L": 0.01823,
|
|
"C": 0.01823,
|
|
"V": 41.62039686,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.75986046
|
|
},
|
|
{
|
|
"O": 0.0182576,
|
|
"H": 0.01827999,
|
|
"L": 0.0182301,
|
|
"C": 0.0182305,
|
|
"V": 11.43984349,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.2089031
|
|
},
|
|
{
|
|
"O": 0.0182305,
|
|
"H": 0.01829157,
|
|
"L": 0.0182305,
|
|
"C": 0.01829157,
|
|
"V": 0.75418296,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.0137831
|
|
},
|
|
{
|
|
"O": 0.01826104,
|
|
"H": 0.01826104,
|
|
"L": 0.0182305,
|
|
"C": 0.01826104,
|
|
"V": 15.4723734,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.28210488
|
|
},
|
|
{
|
|
"O": 0.01829157,
|
|
"H": 0.01829951,
|
|
"L": 0.01829157,
|
|
"C": 0.01829157,
|
|
"V": 20.32848965,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.37192356
|
|
},
|
|
{
|
|
"O": 0.01829158,
|
|
"H": 0.01829158,
|
|
"L": 0.01829157,
|
|
"C": 0.01829157,
|
|
"V": 1.52418328,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.0278797
|
|
},
|
|
{
|
|
"O": 0.01829157,
|
|
"H": 0.01830657,
|
|
"L": 0.01829157,
|
|
"C": 0.01829157,
|
|
"V": 4.31098,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.0788554
|
|
},
|
|
{
|
|
"O": 0.01829157,
|
|
"H": 0.0183027,
|
|
"L": 0.01829157,
|
|
"C": 0.0183027,
|
|
"V": 9.20748014,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.16849304
|
|
},
|
|
{
|
|
"O": 0.01830645,
|
|
"H": 0.01830657,
|
|
"L": 0.01826213,
|
|
"C": 0.01830645,
|
|
"V": 158.99337737,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 2.91023985
|
|
},
|
|
{
|
|
"O": 0.018305,
|
|
"H": 0.018305,
|
|
"L": 0.018304,
|
|
"C": 0.018305,
|
|
"V": 4.05516569,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.07422784
|
|
},
|
|
{
|
|
"O": 0.018305,
|
|
"H": 0.018305,
|
|
"L": 0.018305,
|
|
"C": 0.018305,
|
|
"V": 3.80984651,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.06973924
|
|
},
|
|
{
|
|
"O": 0.018305,
|
|
"H": 0.018305,
|
|
"L": 0.01826215,
|
|
"C": 0.01826215,
|
|
"V": 23.22131608,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.42504857
|
|
},
|
|
{
|
|
"O": 0.018305,
|
|
"H": 0.01830657,
|
|
"L": 0.018305,
|
|
"C": 0.01830657,
|
|
"V": 89.07053001,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 1.63056762
|
|
},
|
|
{
|
|
"O": 0.01830657,
|
|
"H": 0.01835639,
|
|
"L": 0.01826105,
|
|
"C": 0.01830647,
|
|
"V": 57.07146272,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 1.04482748
|
|
},
|
|
{
|
|
"O": 0.0183564,
|
|
"H": 0.0184482,
|
|
"L": 0.01831674,
|
|
"C": 0.0184482,
|
|
"V": 64.23494243,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 1.18082375
|
|
},
|
|
{
|
|
"O": 0.0183569,
|
|
"H": 0.0183569,
|
|
"L": 0.0183569,
|
|
"C": 0.0183569,
|
|
"V": 2.37734664,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.0436407
|
|
},
|
|
{
|
|
"O": 0.0183569,
|
|
"H": 0.01845119,
|
|
"L": 0.0183569,
|
|
"C": 0.01845119,
|
|
"V": 48.72474323,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.89878159
|
|
},
|
|
{
|
|
"O": 0.01837691,
|
|
"H": 0.01846643,
|
|
"L": 0.01837691,
|
|
"C": 0.01841793,
|
|
"V": 58.37144495,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 1.07711178
|
|
},
|
|
{
|
|
"O": 0.01845119,
|
|
"H": 0.01845691,
|
|
"L": 0.01839711,
|
|
"C": 0.0184569,
|
|
"V": 2.49029824,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.0458986
|
|
},
|
|
{
|
|
"O": 0.01845691,
|
|
"H": 0.01845691,
|
|
"L": 0.01845691,
|
|
"C": 0.01845691,
|
|
"V": 0.30867453,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.00569716
|
|
},
|
|
{
|
|
"O": 0.0184708,
|
|
"H": 0.0184708,
|
|
"L": 0.01846,
|
|
"C": 0.01846,
|
|
"V": 40.63250131,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.75050887
|
|
},
|
|
{
|
|
"O": 0.0184708,
|
|
"H": 0.0184708,
|
|
"L": 0.01845999,
|
|
"C": 0.01845999,
|
|
"V": 16.41881708,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.30321615
|
|
},
|
|
{
|
|
"O": 0.01845999,
|
|
"H": 0.01845999,
|
|
"L": 0.01845691,
|
|
"C": 0.01845691,
|
|
"V": 1.66796181,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.03078716
|
|
},
|
|
{
|
|
"O": 0.01845691,
|
|
"H": 0.01845999,
|
|
"L": 0.01845691,
|
|
"C": 0.01845999,
|
|
"V": 6.98,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.12883845
|
|
},
|
|
{
|
|
"O": 0.01845999,
|
|
"H": 0.01845999,
|
|
"L": 0.01837704,
|
|
"C": 0.01837705,
|
|
"V": 24.30069694,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.44842833
|
|
},
|
|
{
|
|
"O": 0.01844995,
|
|
"H": 0.01844995,
|
|
"L": 0.0183,
|
|
"C": 0.0183,
|
|
"V": 149.50781985,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 2.74758934
|
|
},
|
|
{
|
|
"O": 0.018377,
|
|
"H": 0.01839999,
|
|
"L": 0.018377,
|
|
"C": 0.01837705,
|
|
"V": 8.22060548,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.1512099
|
|
},
|
|
{
|
|
"O": 0.01837705,
|
|
"H": 0.01839999,
|
|
"L": 0.01837705,
|
|
"C": 0.01839999,
|
|
"V": 47.33839047,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.87086985
|
|
},
|
|
{
|
|
"O": 0.01839999,
|
|
"H": 0.01839999,
|
|
"L": 0.01837706,
|
|
"C": 0.01837706,
|
|
"V": 1.19222087,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.02191134
|
|
},
|
|
{
|
|
"O": 0.01839999,
|
|
"H": 0.01839999,
|
|
"L": 0.018377,
|
|
"C": 0.018377,
|
|
"V": 8.4928957,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.15607583
|
|
},
|
|
{
|
|
"O": 0.0183,
|
|
"H": 0.0183,
|
|
"L": 0.0183,
|
|
"C": 0.0183,
|
|
"V": 60.4262766,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 1.10580085
|
|
},
|
|
{
|
|
"O": 0.0183,
|
|
"H": 0.0183767,
|
|
"L": 0.01826095,
|
|
"C": 0.01829999,
|
|
"V": 8.96561917,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.1644813
|
|
},
|
|
{
|
|
"O": 0.01829992,
|
|
"H": 0.01829992,
|
|
"L": 0.01818561,
|
|
"C": 0.01818561,
|
|
"V": 109.20335979,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 1.98606627
|
|
},
|
|
{
|
|
"O": 0.01818539,
|
|
"H": 0.01829989,
|
|
"L": 0.01817697,
|
|
"C": 0.0182,
|
|
"V": 15.26291278,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.27744391
|
|
},
|
|
{
|
|
"O": 0.01829957,
|
|
"H": 0.01829957,
|
|
"L": 0.01814727,
|
|
"C": 0.0182994,
|
|
"V": 15.28031874,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.27740023
|
|
},
|
|
{
|
|
"O": 0.01829937,
|
|
"H": 0.01829937,
|
|
"L": 0.01814728,
|
|
"C": 0.01814728,
|
|
"V": 43.44372366,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.78877014
|
|
},
|
|
{
|
|
"O": 0.01814728,
|
|
"H": 0.01814728,
|
|
"L": 0.01814728,
|
|
"C": 0.01814728,
|
|
"V": 18.99953454,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.34478986
|
|
},
|
|
{
|
|
"O": 0.01814728,
|
|
"H": 0.01814728,
|
|
"L": 0.01814728,
|
|
"C": 0.01814728,
|
|
"V": 18.16164554,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.32958446
|
|
},
|
|
{
|
|
"O": 0.01824897,
|
|
"H": 0.01824897,
|
|
"L": 0.01814727,
|
|
"C": 0.01814727,
|
|
"V": 9.33567172,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.16952318
|
|
},
|
|
{
|
|
"O": 0.01814198,
|
|
"H": 0.01824897,
|
|
"L": 0.01814198,
|
|
"C": 0.01814198,
|
|
"V": 14.82886079,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.26907359
|
|
},
|
|
{
|
|
"O": 0.01813952,
|
|
"H": 0.01813952,
|
|
"L": 0.01813917,
|
|
"C": 0.01813952,
|
|
"V": 56.40742689,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 1.02320152
|
|
},
|
|
{
|
|
"O": 0.01813917,
|
|
"H": 0.01813952,
|
|
"L": 0.01813917,
|
|
"C": 0.01813952,
|
|
"V": 29.375852,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.53286357
|
|
},
|
|
{
|
|
"O": 0.01813952,
|
|
"H": 0.01824896,
|
|
"L": 0.01813918,
|
|
"C": 0.01813918,
|
|
"V": 4.86048873,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.08834714
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01812925,
|
|
"C": 0.01815914,
|
|
"V": 10.86665555,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.19716225
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01815914,
|
|
"C": 0.01815914,
|
|
"V": 1.71615857,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 0.03116395
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01815914,
|
|
"C": 0.01815914,
|
|
"V": 3.45425499,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.06272629
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01815914,
|
|
"C": 0.01815914,
|
|
"V": 0.5,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.00907957
|
|
},
|
|
{
|
|
"O": 0.01824883,
|
|
"H": 0.01824883,
|
|
"L": 0.01824883,
|
|
"C": 0.01824883,
|
|
"V": 0.43838426,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.00799999
|
|
},
|
|
{
|
|
"O": 0.01824867,
|
|
"H": 0.01824867,
|
|
"L": 0.01815914,
|
|
"C": 0.01824861,
|
|
"V": 2.31445487,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.04221774
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01815914,
|
|
"C": 0.01815914,
|
|
"V": 0.02825656,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.00051311
|
|
},
|
|
{
|
|
"O": 0.0182,
|
|
"H": 0.0182,
|
|
"L": 0.01815914,
|
|
"C": 0.01815914,
|
|
"V": 7.74038462,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.14067069
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01822875,
|
|
"L": 0.01811308,
|
|
"C": 0.01811308,
|
|
"V": 45.71840456,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.82892892
|
|
},
|
|
{
|
|
"O": 0.01812908,
|
|
"H": 0.01812908,
|
|
"L": 0.01811305,
|
|
"C": 0.01812601,
|
|
"V": 0.39681177,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.00719112
|
|
},
|
|
{
|
|
"O": 0.01815914,
|
|
"H": 0.01815914,
|
|
"L": 0.01811927,
|
|
"C": 0.01811927,
|
|
"V": 11.2276767,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.20351184
|
|
},
|
|
{
|
|
"O": 0.01811305,
|
|
"H": 0.01811305,
|
|
"L": 0.01805914,
|
|
"C": 0.01805914,
|
|
"V": 2.534386,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.04580287
|
|
},
|
|
{
|
|
"O": 0.01805914,
|
|
"H": 0.01809999,
|
|
"L": 0.01805914,
|
|
"C": 0.01805914,
|
|
"V": 8.33283078,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.15050121
|
|
},
|
|
{
|
|
"O": 0.01805914,
|
|
"H": 0.01805914,
|
|
"L": 0.01805914,
|
|
"C": 0.01805914,
|
|
"V": 4.92256057,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.0888972
|
|
},
|
|
{
|
|
"O": 0.01809,
|
|
"H": 0.0181,
|
|
"L": 0.01793,
|
|
"C": 0.01796,
|
|
"V": 99.35110736,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 1.78796954
|
|
},
|
|
{
|
|
"O": 0.01796,
|
|
"H": 0.01809,
|
|
"L": 0.01796,
|
|
"C": 0.01809,
|
|
"V": 5.05681878,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.09119546
|
|
},
|
|
{
|
|
"O": 0.01796022,
|
|
"H": 0.018084,
|
|
"L": 0.01793,
|
|
"C": 0.018084,
|
|
"V": 30.0141307,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.53905747
|
|
},
|
|
{
|
|
"O": 0.01793002,
|
|
"H": 0.01805999,
|
|
"L": 0.01790893,
|
|
"C": 0.01804096,
|
|
"V": 38.71352698,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.69517182
|
|
},
|
|
{
|
|
"O": 0.01799142,
|
|
"H": 0.01799142,
|
|
"L": 0.01794136,
|
|
"C": 0.01799141,
|
|
"V": 0.22700385,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.00407283
|
|
},
|
|
{
|
|
"O": 0.01799139,
|
|
"H": 0.01799142,
|
|
"L": 0.01799139,
|
|
"C": 0.01799141,
|
|
"V": 1.36116429,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 0.02448922
|
|
},
|
|
{
|
|
"O": 0.01799141,
|
|
"H": 0.01799142,
|
|
"L": 0.0179414,
|
|
"C": 0.0179414,
|
|
"V": 39.07759783,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.70300012
|
|
},
|
|
{
|
|
"O": 0.01798116,
|
|
"H": 0.01798116,
|
|
"L": 0.0179414,
|
|
"C": 0.01798116,
|
|
"V": 2.64005893,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.04745894
|
|
},
|
|
{
|
|
"O": 0.01794136,
|
|
"H": 0.01798115,
|
|
"L": 0.0179079,
|
|
"C": 0.01798115,
|
|
"V": 33.09025193,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.59462759
|
|
},
|
|
{
|
|
"O": 0.01798114,
|
|
"H": 0.01798114,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 13.95196984,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.25003909
|
|
},
|
|
{
|
|
"O": 0.01798114,
|
|
"H": 0.01798114,
|
|
"L": 0.01798114,
|
|
"C": 0.01798114,
|
|
"V": 0.37172084,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.00668396
|
|
},
|
|
{
|
|
"O": 0.01798,
|
|
"H": 0.01798,
|
|
"L": 0.01798,
|
|
"C": 0.01798,
|
|
"V": 0.03651099,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.00065646
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01798115,
|
|
"L": 0.0179,
|
|
"C": 0.01798113,
|
|
"V": 132.45730724,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 2.37946701
|
|
},
|
|
{
|
|
"O": 0.01798113,
|
|
"H": 0.01798113,
|
|
"L": 0.01789,
|
|
"C": 0.0179,
|
|
"V": 38.46637339,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.68872356
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.0179,
|
|
"L": 0.01779899,
|
|
"C": 0.01783324,
|
|
"V": 60.39776327,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 1.07795601
|
|
},
|
|
{
|
|
"O": 0.01783324,
|
|
"H": 0.01783324,
|
|
"L": 0.01782245,
|
|
"C": 0.01782245,
|
|
"V": 39.25192505,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.69997798
|
|
},
|
|
{
|
|
"O": 0.01782245,
|
|
"H": 0.01789999,
|
|
"L": 0.01779899,
|
|
"C": 0.01789997,
|
|
"V": 15.88955445,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.28299042
|
|
},
|
|
{
|
|
"O": 0.01789989,
|
|
"H": 0.01789989,
|
|
"L": 0.01779899,
|
|
"C": 0.01779899,
|
|
"V": 12.79624349,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.22782402
|
|
},
|
|
{
|
|
"O": 0.01779899,
|
|
"H": 0.017888,
|
|
"L": 0.01779899,
|
|
"C": 0.01788799,
|
|
"V": 47.3551133,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.84295991
|
|
},
|
|
{
|
|
"O": 0.01788798,
|
|
"H": 0.01788799,
|
|
"L": 0.01788798,
|
|
"C": 0.01788799,
|
|
"V": 0.85947651,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.01537428
|
|
},
|
|
{
|
|
"O": 0.01788798,
|
|
"H": 0.0179,
|
|
"L": 0.01788798,
|
|
"C": 0.0179,
|
|
"V": 18.67002809,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.33401268
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01798089,
|
|
"L": 0.0179,
|
|
"C": 0.01798086,
|
|
"V": 1.63912107,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.02935823
|
|
},
|
|
{
|
|
"O": 0.01798086,
|
|
"H": 0.01798086,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 2.66741241,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.04780174
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01798073,
|
|
"L": 0.0179,
|
|
"C": 0.0179807,
|
|
"V": 4.08613626,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.07325573
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01798036,
|
|
"L": 0.0179,
|
|
"C": 0.01798034,
|
|
"V": 10.98965877,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.19677532
|
|
},
|
|
{
|
|
"O": 0.017911,
|
|
"H": 0.01798015,
|
|
"L": 0.0179,
|
|
"C": 0.01798004,
|
|
"V": 20.5435274,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.36854051
|
|
},
|
|
{
|
|
"O": 0.01797989,
|
|
"H": 0.01797989,
|
|
"L": 0.01790359,
|
|
"C": 0.01790359,
|
|
"V": 0.72848247,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.01304462
|
|
},
|
|
{
|
|
"O": 0.01797961,
|
|
"H": 0.01797961,
|
|
"L": 0.017902,
|
|
"C": 0.017902,
|
|
"V": 6.28978636,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.11277107
|
|
},
|
|
{
|
|
"O": 0.017902,
|
|
"H": 0.017902,
|
|
"L": 0.017902,
|
|
"C": 0.017902,
|
|
"V": 0.88911324,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.01591689
|
|
},
|
|
{
|
|
"O": 0.017902,
|
|
"H": 0.017902,
|
|
"L": 0.0179,
|
|
"C": 0.017902,
|
|
"V": 1.73123234,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.03099238
|
|
},
|
|
{
|
|
"O": 0.01790199,
|
|
"H": 0.01790538,
|
|
"L": 0.01790199,
|
|
"C": 0.01790538,
|
|
"V": 53.35014524,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.95507642
|
|
},
|
|
{
|
|
"O": 0.017902,
|
|
"H": 0.01798036,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 70.50693935,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 1.26483859
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01813926,
|
|
"L": 0.0179,
|
|
"C": 0.01809388,
|
|
"V": 156.53138177,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 2.81686887
|
|
},
|
|
{
|
|
"O": 0.01792702,
|
|
"H": 0.01792702,
|
|
"L": 0.01792702,
|
|
"C": 0.01792702,
|
|
"V": 70.090309,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 1.25651036
|
|
},
|
|
{
|
|
"O": 0.0180775,
|
|
"H": 0.0180775,
|
|
"L": 0.0180775,
|
|
"C": 0.0180775,
|
|
"V": 0.0765734,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.00138425
|
|
},
|
|
{
|
|
"O": 0.01788799,
|
|
"H": 0.01807744,
|
|
"L": 0.01788798,
|
|
"C": 0.01788798,
|
|
"V": 4.93181316,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.08850834
|
|
},
|
|
{
|
|
"O": 0.01788834,
|
|
"H": 0.0180773,
|
|
"L": 0.01788834,
|
|
"C": 0.0180773,
|
|
"V": 3.6484159,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.06527613
|
|
},
|
|
{
|
|
"O": 0.0180773,
|
|
"H": 0.0180773,
|
|
"L": 0.01789309,
|
|
"C": 0.01789323,
|
|
"V": 29.02141123,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.5212302
|
|
},
|
|
{
|
|
"O": 0.01799999,
|
|
"H": 0.01799999,
|
|
"L": 0.01799999,
|
|
"C": 0.01799999,
|
|
"V": 3.86775748,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.06961959
|
|
},
|
|
{
|
|
"O": 0.01790301,
|
|
"H": 0.01790301,
|
|
"L": 0.01790301,
|
|
"C": 0.01790301,
|
|
"V": 0.41317411,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.00739706
|
|
},
|
|
{
|
|
"O": 0.0179046,
|
|
"H": 0.0180773,
|
|
"L": 0.0179046,
|
|
"C": 0.0180773,
|
|
"V": 20.08170009,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.35956725
|
|
},
|
|
{
|
|
"O": 0.01798036,
|
|
"H": 0.01798036,
|
|
"L": 0.0179046,
|
|
"C": 0.01790464,
|
|
"V": 9.47581021,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.1698536
|
|
},
|
|
{
|
|
"O": 0.01793503,
|
|
"H": 0.01793503,
|
|
"L": 0.01793503,
|
|
"C": 0.01793503,
|
|
"V": 0.3740222,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.00670809
|
|
},
|
|
{
|
|
"O": 0.01793503,
|
|
"H": 0.01806798,
|
|
"L": 0.01790451,
|
|
"C": 0.01806798,
|
|
"V": 11.16335966,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.2002906
|
|
},
|
|
{
|
|
"O": 0.01806676,
|
|
"H": 0.01806676,
|
|
"L": 0.01791744,
|
|
"C": 0.01806676,
|
|
"V": 3.55347136,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.06383748
|
|
},
|
|
{
|
|
"O": 0.01805577,
|
|
"H": 0.01806676,
|
|
"L": 0.01805577,
|
|
"C": 0.01806676,
|
|
"V": 0.60262443,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.01088475
|
|
},
|
|
{
|
|
"O": 0.01806676,
|
|
"H": 0.01806676,
|
|
"L": 0.01796888,
|
|
"C": 0.01796888,
|
|
"V": 27.34665089,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.49382113
|
|
},
|
|
{
|
|
"O": 0.0180174,
|
|
"H": 0.01807764,
|
|
"L": 0.0180174,
|
|
"C": 0.01807764,
|
|
"V": 41.18188932,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.7444486
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.0180773,
|
|
"C": 0.0180773,
|
|
"V": 2.33426782,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.04219802
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.0180174,
|
|
"C": 0.01807764,
|
|
"V": 16.33510858,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.29506853
|
|
},
|
|
{
|
|
"O": 0.0180963,
|
|
"H": 0.0180963,
|
|
"L": 0.0180777,
|
|
"C": 0.01809521,
|
|
"V": 0.13504221,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.00244312
|
|
},
|
|
{
|
|
"O": 0.0180899,
|
|
"H": 0.01812871,
|
|
"L": 0.0180899,
|
|
"C": 0.01812871,
|
|
"V": 39.8885447,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.72162416
|
|
},
|
|
{
|
|
"O": 0.01807772,
|
|
"H": 0.01814678,
|
|
"L": 0.01807772,
|
|
"C": 0.01814678,
|
|
"V": 8.83716658,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.16033029
|
|
},
|
|
{
|
|
"O": 0.01813018,
|
|
"H": 0.01813018,
|
|
"L": 0.01807772,
|
|
"C": 0.01811999,
|
|
"V": 57.27276493,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 1.03773046
|
|
},
|
|
{
|
|
"O": 0.01811999,
|
|
"H": 0.01814819,
|
|
"L": 0.01809999,
|
|
"C": 0.01814819,
|
|
"V": 77.19559155,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 1.39750374
|
|
},
|
|
{
|
|
"O": 0.01807773,
|
|
"H": 0.01807773,
|
|
"L": 0.01807773,
|
|
"C": 0.01807773,
|
|
"V": 5.30584824,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.09591769
|
|
},
|
|
{
|
|
"O": 0.01814819,
|
|
"H": 0.01814819,
|
|
"L": 0.01814819,
|
|
"C": 0.01814819,
|
|
"V": 0.14611177,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.00265166
|
|
},
|
|
{
|
|
"O": 0.01815289,
|
|
"H": 0.01815289,
|
|
"L": 0.01814819,
|
|
"C": 0.01814819,
|
|
"V": 4.04781085,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.07346119
|
|
},
|
|
{
|
|
"O": 0.01815289,
|
|
"H": 0.0181727,
|
|
"L": 0.01815289,
|
|
"C": 0.0181727,
|
|
"V": 0.67430734,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.01224138
|
|
},
|
|
{
|
|
"O": 0.0181727,
|
|
"H": 0.0182,
|
|
"L": 0.0181727,
|
|
"C": 0.0181727,
|
|
"V": 3.41082702,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.0620639
|
|
},
|
|
{
|
|
"O": 0.01819998,
|
|
"H": 0.01819999,
|
|
"L": 0.01819998,
|
|
"C": 0.01819999,
|
|
"V": 4.35069278,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.07918254
|
|
},
|
|
{
|
|
"O": 0.01819999,
|
|
"H": 0.01819999,
|
|
"L": 0.0181727,
|
|
"C": 0.0181727,
|
|
"V": 0.33748224,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.00613564
|
|
},
|
|
{
|
|
"O": 0.0181727,
|
|
"H": 0.0181727,
|
|
"L": 0.0181727,
|
|
"C": 0.0181727,
|
|
"V": 22.56664463,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.41009686
|
|
},
|
|
{
|
|
"O": 0.0181727,
|
|
"H": 0.0181727,
|
|
"L": 0.0181727,
|
|
"C": 0.0181727,
|
|
"V": 0.05561518,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.00101067
|
|
},
|
|
{
|
|
"O": 0.0181727,
|
|
"H": 0.01819944,
|
|
"L": 0.0181727,
|
|
"C": 0.01818997,
|
|
"V": 4.10807265,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.07466747
|
|
},
|
|
{
|
|
"O": 0.01818995,
|
|
"H": 0.01818995,
|
|
"L": 0.01815289,
|
|
"C": 0.01816999,
|
|
"V": 11.61300211,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.21099833
|
|
},
|
|
{
|
|
"O": 0.01815289,
|
|
"H": 0.01815289,
|
|
"L": 0.01807764,
|
|
"C": 0.01807764,
|
|
"V": 49.98400908,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.90390533
|
|
},
|
|
{
|
|
"O": 0.01804104,
|
|
"H": 0.01807764,
|
|
"L": 0.01803553,
|
|
"C": 0.01807764,
|
|
"V": 5.16428994,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.09323871
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.01803553,
|
|
"C": 0.01803553,
|
|
"V": 7.63276157,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.13777172
|
|
},
|
|
{
|
|
"O": 0.01802,
|
|
"H": 0.01807764,
|
|
"L": 0.0180174,
|
|
"C": 0.01807764,
|
|
"V": 99.35610037,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 1.79128035
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01816971,
|
|
"L": 0.01807764,
|
|
"C": 0.01807764,
|
|
"V": 52.77694839,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.95408936
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01816947,
|
|
"L": 0.01807764,
|
|
"C": 0.01813998,
|
|
"V": 6.47845103,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.11753618
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.01807764,
|
|
"C": 0.01807764,
|
|
"V": 18.87067716,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.34113729
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.01807764,
|
|
"C": 0.01807764,
|
|
"V": 4.22126782,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.07631054
|
|
},
|
|
{
|
|
"O": 0.01807764,
|
|
"H": 0.01807764,
|
|
"L": 0.01807764,
|
|
"C": 0.01807764,
|
|
"V": 0.03,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.00054232
|
|
},
|
|
{
|
|
"O": 0.0180174,
|
|
"H": 0.01807763,
|
|
"L": 0.01799738,
|
|
"C": 0.01807761,
|
|
"V": 6.82762967,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.12303873
|
|
},
|
|
{
|
|
"O": 0.01807762,
|
|
"H": 0.01807762,
|
|
"L": 0.01807762,
|
|
"C": 0.01807762,
|
|
"V": 0.48051564,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.00868657
|
|
},
|
|
{
|
|
"O": 0.01807761,
|
|
"H": 0.01807761,
|
|
"L": 0.01792479,
|
|
"C": 0.01799738,
|
|
"V": 14.12112292,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.25399516
|
|
},
|
|
{
|
|
"O": 0.01799737,
|
|
"H": 0.01799737,
|
|
"L": 0.01799737,
|
|
"C": 0.01799737,
|
|
"V": 7.4058842,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.13328643
|
|
},
|
|
{
|
|
"O": 0.01793375,
|
|
"H": 0.01799537,
|
|
"L": 0.01792479,
|
|
"C": 0.01792479,
|
|
"V": 13.16237814,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.23606245
|
|
},
|
|
{
|
|
"O": 0.01792479,
|
|
"H": 0.01799738,
|
|
"L": 0.01792479,
|
|
"C": 0.01799738,
|
|
"V": 1.77855483,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.03197945
|
|
},
|
|
{
|
|
"O": 0.01799377,
|
|
"H": 0.01799377,
|
|
"L": 0.01799377,
|
|
"C": 0.01799377,
|
|
"V": 0.16552708,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.00297845
|
|
},
|
|
{
|
|
"O": 0.01799196,
|
|
"H": 0.01799196,
|
|
"L": 0.01799016,
|
|
"C": 0.01799016,
|
|
"V": 1.10570755,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.01989302
|
|
},
|
|
{
|
|
"O": 0.01798648,
|
|
"H": 0.01798648,
|
|
"L": 0.01798648,
|
|
"C": 0.01798648,
|
|
"V": 0.10392815,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.0018693
|
|
},
|
|
{
|
|
"O": 0.01797923,
|
|
"H": 0.01797923,
|
|
"L": 0.01797923,
|
|
"C": 0.01797923,
|
|
"V": 0.69105762,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.01242468
|
|
},
|
|
{
|
|
"O": 0.01797741,
|
|
"H": 0.01797741,
|
|
"L": 0.01797741,
|
|
"C": 0.01797741,
|
|
"V": 0.7546643,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.0135669
|
|
},
|
|
{
|
|
"O": 0.01792336,
|
|
"H": 0.01792336,
|
|
"L": 0.01783625,
|
|
"C": 0.01783625,
|
|
"V": 10.65352856,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.19049863
|
|
},
|
|
{
|
|
"O": 0.01797378,
|
|
"H": 0.01797378,
|
|
"L": 0.01791978,
|
|
"C": 0.01791978,
|
|
"V": 19.0776511,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.34189441
|
|
},
|
|
{
|
|
"O": 0.01791978,
|
|
"H": 0.01791978,
|
|
"L": 0.01791978,
|
|
"C": 0.01791978,
|
|
"V": 0.130579,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.00233994
|
|
},
|
|
{
|
|
"O": 0.01791978,
|
|
"H": 0.01796639,
|
|
"L": 0.01791978,
|
|
"C": 0.01796639,
|
|
"V": 16.17103117,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.28978523
|
|
},
|
|
{
|
|
"O": 0.01791978,
|
|
"H": 0.01791978,
|
|
"L": 0.01791978,
|
|
"C": 0.01791978,
|
|
"V": 43.891,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.78651706
|
|
},
|
|
{
|
|
"O": 0.01796275,
|
|
"H": 0.01796275,
|
|
"L": 0.01796275,
|
|
"C": 0.01796275,
|
|
"V": 0.0377637,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.00067833
|
|
},
|
|
{
|
|
"O": 0.01796095,
|
|
"H": 0.01797923,
|
|
"L": 0.01791978,
|
|
"C": 0.01791978,
|
|
"V": 10.59192553,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.18989765
|
|
},
|
|
{
|
|
"O": 0.01791977,
|
|
"H": 0.01791977,
|
|
"L": 0.01791977,
|
|
"C": 0.01791977,
|
|
"V": 4.29944875,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.07704513
|
|
},
|
|
{
|
|
"O": 0.01791978,
|
|
"H": 0.01791978,
|
|
"L": 0.01783625,
|
|
"C": 0.01791977,
|
|
"V": 3.09417387,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.05538403
|
|
},
|
|
{
|
|
"O": 0.01786601,
|
|
"H": 0.01786601,
|
|
"L": 0.01783234,
|
|
"C": 0.01786601,
|
|
"V": 43.2203,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.77076758
|
|
},
|
|
{
|
|
"O": 0.01786601,
|
|
"H": 0.01794905,
|
|
"L": 0.01786601,
|
|
"C": 0.01786602,
|
|
"V": 13.48101923,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.24096611
|
|
},
|
|
{
|
|
"O": 0.01794905,
|
|
"H": 0.01794905,
|
|
"L": 0.01794905,
|
|
"C": 0.01794905,
|
|
"V": 0.4534738,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.0081394
|
|
},
|
|
{
|
|
"O": 0.01794904,
|
|
"H": 0.01794905,
|
|
"L": 0.01794904,
|
|
"C": 0.01794905,
|
|
"V": 3.70262672,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.06645861
|
|
},
|
|
{
|
|
"O": 0.01797923,
|
|
"H": 0.01797923,
|
|
"L": 0.01787,
|
|
"C": 0.01787,
|
|
"V": 4.91312361,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.08785974
|
|
},
|
|
{
|
|
"O": 0.01786601,
|
|
"H": 0.01786601,
|
|
"L": 0.01783227,
|
|
"C": 0.01783227,
|
|
"V": 8.41464733,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.15032218
|
|
},
|
|
{
|
|
"O": 0.01783227,
|
|
"H": 0.01783227,
|
|
"L": 0.01782299,
|
|
"C": 0.01782299,
|
|
"V": 0.80915639,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.01442809
|
|
},
|
|
{
|
|
"O": 0.01782299,
|
|
"H": 0.01782299,
|
|
"L": 0.01779899,
|
|
"C": 0.01779899,
|
|
"V": 13.10312308,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.23323498
|
|
},
|
|
{
|
|
"O": 0.01779899,
|
|
"H": 0.01781678,
|
|
"L": 0.01778976,
|
|
"C": 0.01778976,
|
|
"V": 9.78173985,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.17409254
|
|
},
|
|
{
|
|
"O": 0.01778976,
|
|
"H": 0.01783224,
|
|
"L": 0.01775777,
|
|
"C": 0.01778976,
|
|
"V": 54.55155308,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.97033958
|
|
},
|
|
{
|
|
"O": 0.01778976,
|
|
"H": 0.01778976,
|
|
"L": 0.01775777,
|
|
"C": 0.01775777,
|
|
"V": 218.61206879,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 3.88238177
|
|
},
|
|
{
|
|
"O": 0.01783222,
|
|
"H": 0.01783222,
|
|
"L": 0.01771081,
|
|
"C": 0.01771081,
|
|
"V": 28.21767254,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.50221029
|
|
},
|
|
{
|
|
"O": 0.01783224,
|
|
"H": 0.01785005,
|
|
"L": 0.0177114,
|
|
"C": 0.0177114,
|
|
"V": 78.04769507,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 1.39159306
|
|
},
|
|
{
|
|
"O": 0.01771169,
|
|
"H": 0.01785412,
|
|
"L": 0.01771169,
|
|
"C": 0.01783222,
|
|
"V": 15.75607762,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.27984085
|
|
},
|
|
{
|
|
"O": 0.01783222,
|
|
"H": 0.01783222,
|
|
"L": 0.01783222,
|
|
"C": 0.01783222,
|
|
"V": 10.05319789,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.17927081
|
|
},
|
|
{
|
|
"O": 0.01785411,
|
|
"H": 0.01785411,
|
|
"L": 0.01783222,
|
|
"C": 0.01785411,
|
|
"V": 38.89826389,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.69399961
|
|
},
|
|
{
|
|
"O": 0.01785411,
|
|
"H": 0.01785411,
|
|
"L": 0.01783222,
|
|
"C": 0.01783222,
|
|
"V": 4.31910251,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.07702039
|
|
},
|
|
{
|
|
"O": 0.01783222,
|
|
"H": 0.01783222,
|
|
"L": 0.01783222,
|
|
"C": 0.01783222,
|
|
"V": 0.83026853,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.01480553
|
|
},
|
|
{
|
|
"O": 0.01779837,
|
|
"H": 0.01779837,
|
|
"L": 0.01776739,
|
|
"C": 0.01776739,
|
|
"V": 1.12863675,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.02005836
|
|
},
|
|
{
|
|
"O": 0.01772423,
|
|
"H": 0.01772423,
|
|
"L": 0.01771,
|
|
"C": 0.01771,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.03543804
|
|
},
|
|
{
|
|
"O": 0.01779835,
|
|
"H": 0.01779835,
|
|
"L": 0.01770162,
|
|
"C": 0.01770162,
|
|
"V": 1.91590195,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.03401949
|
|
},
|
|
{
|
|
"O": 0.01770162,
|
|
"H": 0.01778545,
|
|
"L": 0.0177,
|
|
"C": 0.0177,
|
|
"V": 56.71416028,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 1.00399347
|
|
},
|
|
{
|
|
"O": 0.0177,
|
|
"H": 0.01770165,
|
|
"L": 0.01769992,
|
|
"C": 0.01770165,
|
|
"V": 16.25636504,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.28773882
|
|
},
|
|
{
|
|
"O": 0.01770165,
|
|
"H": 0.01778545,
|
|
"L": 0.017699,
|
|
"C": 0.01778545,
|
|
"V": 5.55409973,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.09851936
|
|
},
|
|
{
|
|
"O": 0.01778545,
|
|
"H": 0.01778545,
|
|
"L": 0.01778545,
|
|
"C": 0.01778545,
|
|
"V": 0.22543647,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.00400948
|
|
},
|
|
{
|
|
"O": 0.01769992,
|
|
"H": 0.01769992,
|
|
"L": 0.01769992,
|
|
"C": 0.01769992,
|
|
"V": 0.0576499,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.00102039
|
|
},
|
|
{
|
|
"O": 0.01769992,
|
|
"H": 0.01769992,
|
|
"L": 0.01769992,
|
|
"C": 0.01769992,
|
|
"V": 17.99817521,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.31856626
|
|
},
|
|
{
|
|
"O": 0.017695,
|
|
"H": 0.01778544,
|
|
"L": 0.0176912,
|
|
"C": 0.01769992,
|
|
"V": 26.21046343,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.46374676
|
|
},
|
|
{
|
|
"O": 0.01778541,
|
|
"H": 0.01778541,
|
|
"L": 0.0177854,
|
|
"C": 0.0177854,
|
|
"V": 0.97268887,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.01729966
|
|
},
|
|
{
|
|
"O": 0.0176899,
|
|
"H": 0.0176899,
|
|
"L": 0.0176899,
|
|
"C": 0.0176899,
|
|
"V": 0.21722657,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.00384271
|
|
},
|
|
{
|
|
"O": 0.01778537,
|
|
"H": 0.0177854,
|
|
"L": 0.01778537,
|
|
"C": 0.0177854,
|
|
"V": 20.33335884,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.36163676
|
|
},
|
|
{
|
|
"O": 0.0177854,
|
|
"H": 0.0177854,
|
|
"L": 0.0176899,
|
|
"C": 0.0176899,
|
|
"V": 0.59406646,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.01052278
|
|
},
|
|
{
|
|
"O": 0.01778539,
|
|
"H": 0.01778539,
|
|
"L": 0.01778539,
|
|
"C": 0.01778539,
|
|
"V": 0.25139102,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.00447108
|
|
},
|
|
{
|
|
"O": 0.01778534,
|
|
"H": 0.01778534,
|
|
"L": 0.01778534,
|
|
"C": 0.01778534,
|
|
"V": 0.4683024,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.00832891
|
|
},
|
|
{
|
|
"O": 0.01778538,
|
|
"H": 0.01778538,
|
|
"L": 0.01768,
|
|
"C": 0.01768,
|
|
"V": 84.43881399,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 1.49375342
|
|
},
|
|
{
|
|
"O": 0.01768,
|
|
"H": 0.01768,
|
|
"L": 0.0176785,
|
|
"C": 0.0176785,
|
|
"V": 4.51348616,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.07979815
|
|
},
|
|
{
|
|
"O": 0.01767853,
|
|
"H": 0.01778539,
|
|
"L": 0.0176785,
|
|
"C": 0.01771742,
|
|
"V": 5.65683815,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.10002506
|
|
},
|
|
{
|
|
"O": 0.01772,
|
|
"H": 0.0177854,
|
|
"L": 0.01772,
|
|
"C": 0.0177854,
|
|
"V": 16.57075968,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 0.29467727
|
|
},
|
|
{
|
|
"O": 0.0177854,
|
|
"H": 0.0177854,
|
|
"L": 0.0177854,
|
|
"C": 0.0177854,
|
|
"V": 0.47170509,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.00838946
|
|
},
|
|
{
|
|
"O": 0.01772,
|
|
"H": 0.01778,
|
|
"L": 0.01772,
|
|
"C": 0.01778,
|
|
"V": 62.90464595,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 1.11545054
|
|
},
|
|
{
|
|
"O": 0.017749,
|
|
"H": 0.017749,
|
|
"L": 0.017749,
|
|
"C": 0.017749,
|
|
"V": 2.257633,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.04007072
|
|
},
|
|
{
|
|
"O": 0.01774332,
|
|
"H": 0.01774332,
|
|
"L": 0.01771742,
|
|
"C": 0.01771742,
|
|
"V": 13.21107238,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.23427552
|
|
},
|
|
{
|
|
"O": 0.01771743,
|
|
"H": 0.017749,
|
|
"L": 0.01771743,
|
|
"C": 0.01771743,
|
|
"V": 56.28988729,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.99738701
|
|
},
|
|
{
|
|
"O": 0.017749,
|
|
"H": 0.01778545,
|
|
"L": 0.017749,
|
|
"C": 0.01778545,
|
|
"V": 64.17006562,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 1.14120774
|
|
},
|
|
{
|
|
"O": 0.01784253,
|
|
"H": 0.01784253,
|
|
"L": 0.01778545,
|
|
"C": 0.01778545,
|
|
"V": 0.18702563,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.00332952
|
|
},
|
|
{
|
|
"O": 0.01784255,
|
|
"H": 0.01791893,
|
|
"L": 0.01784255,
|
|
"C": 0.01791893,
|
|
"V": 36.42067131,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.6502678
|
|
},
|
|
{
|
|
"O": 0.01791855,
|
|
"H": 0.01791855,
|
|
"L": 0.01791855,
|
|
"C": 0.01791855,
|
|
"V": 0.52553985,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.00941691
|
|
},
|
|
{
|
|
"O": 0.01791805,
|
|
"H": 0.01791805,
|
|
"L": 0.01791804,
|
|
"C": 0.01791804,
|
|
"V": 1.44106258,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.02582102
|
|
},
|
|
{
|
|
"O": 0.01791804,
|
|
"H": 0.01791804,
|
|
"L": 0.01791804,
|
|
"C": 0.01791804,
|
|
"V": 0.04999921,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.00089588
|
|
},
|
|
{
|
|
"O": 0.01791804,
|
|
"H": 0.01791804,
|
|
"L": 0.01791804,
|
|
"C": 0.01791804,
|
|
"V": 1.15179921,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.02063797
|
|
},
|
|
{
|
|
"O": 0.017918,
|
|
"H": 0.017918,
|
|
"L": 0.017918,
|
|
"C": 0.017918,
|
|
"V": 0.16820096,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.00301382
|
|
},
|
|
{
|
|
"O": 0.017849,
|
|
"H": 0.017918,
|
|
"L": 0.017849,
|
|
"C": 0.017918,
|
|
"V": 2.81588764,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.05041233
|
|
},
|
|
{
|
|
"O": 0.017849,
|
|
"H": 0.017849,
|
|
"L": 0.01778612,
|
|
"C": 0.0177968,
|
|
"V": 57.67807939,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 1.02589839
|
|
},
|
|
{
|
|
"O": 0.01779774,
|
|
"H": 0.01779774,
|
|
"L": 0.01779774,
|
|
"C": 0.01779774,
|
|
"V": 5.83158386,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.10378901
|
|
},
|
|
{
|
|
"O": 0.01779796,
|
|
"H": 0.01801115,
|
|
"L": 0.01779796,
|
|
"C": 0.01801115,
|
|
"V": 39.90285179,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.7180814
|
|
},
|
|
{
|
|
"O": 0.01801076,
|
|
"H": 0.01801076,
|
|
"L": 0.01799971,
|
|
"C": 0.01799971,
|
|
"V": 1.55383504,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.02797963
|
|
},
|
|
{
|
|
"O": 0.01799946,
|
|
"H": 0.01799969,
|
|
"L": 0.01791804,
|
|
"C": 0.01791804,
|
|
"V": 11.64020952,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.20947382
|
|
},
|
|
{
|
|
"O": 0.01791804,
|
|
"H": 0.01791804,
|
|
"L": 0.01791804,
|
|
"C": 0.01791804,
|
|
"V": 0.49688414,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.00890318
|
|
},
|
|
{
|
|
"O": 0.01799964,
|
|
"H": 0.01799965,
|
|
"L": 0.01799964,
|
|
"C": 0.01799965,
|
|
"V": 5.54177442,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.09974998
|
|
},
|
|
{
|
|
"O": 0.01799964,
|
|
"H": 0.01801084,
|
|
"L": 0.01791804,
|
|
"C": 0.01801084,
|
|
"V": 3.34048364,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.06009444
|
|
},
|
|
{
|
|
"O": 0.01801078,
|
|
"H": 0.01801078,
|
|
"L": 0.01801078,
|
|
"C": 0.01801078,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.03602156
|
|
},
|
|
{
|
|
"O": 0.0180107,
|
|
"H": 0.0180107,
|
|
"L": 0.0180107,
|
|
"C": 0.0180107,
|
|
"V": 0.3,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.00540321
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.018,
|
|
"L": 0.018,
|
|
"C": 0.018,
|
|
"V": 20.00164612,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.36002962
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.018,
|
|
"L": 0.018,
|
|
"C": 0.018,
|
|
"V": 0.04279663,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.00077033
|
|
},
|
|
{
|
|
"O": 0.01791804,
|
|
"H": 0.01800081,
|
|
"L": 0.01789573,
|
|
"C": 0.01800081,
|
|
"V": 5.324364,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.09531015
|
|
},
|
|
{
|
|
"O": 0.01791803,
|
|
"H": 0.01791803,
|
|
"L": 0.01791803,
|
|
"C": 0.01791803,
|
|
"V": 2.905211,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.05205565
|
|
},
|
|
{
|
|
"O": 0.01791803,
|
|
"H": 0.01799938,
|
|
"L": 0.01791803,
|
|
"C": 0.01799937,
|
|
"V": 12.85454303,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.23046876
|
|
},
|
|
{
|
|
"O": 0.01799936,
|
|
"H": 0.01799936,
|
|
"L": 0.01791803,
|
|
"C": 0.01791803,
|
|
"V": 16.00577876,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.28679426
|
|
},
|
|
{
|
|
"O": 0.01791804,
|
|
"H": 0.01791804,
|
|
"L": 0.01791803,
|
|
"C": 0.01791803,
|
|
"V": 0.508282,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.0091074
|
|
},
|
|
{
|
|
"O": 0.01791803,
|
|
"H": 0.01791803,
|
|
"L": 0.01791803,
|
|
"C": 0.01791803,
|
|
"V": 1.2318948,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.02207311
|
|
},
|
|
{
|
|
"O": 0.01791803,
|
|
"H": 0.01791803,
|
|
"L": 0.01791803,
|
|
"C": 0.01791803,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.01791802
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.0179,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 5.49981446,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.09844665
|
|
},
|
|
{
|
|
"O": 0.01789276,
|
|
"H": 0.01789276,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 2.00272496,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.03583093
|
|
},
|
|
{
|
|
"O": 0.01789038,
|
|
"H": 0.01789038,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 0.05534253,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.00099009
|
|
},
|
|
{
|
|
"O": 0.01789038,
|
|
"H": 0.01789038,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 0.02794798,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01789038,
|
|
"H": 0.01789038,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.05367114
|
|
},
|
|
{
|
|
"O": 0.01789038,
|
|
"H": 0.01789038,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 0.07224051,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.0012924
|
|
},
|
|
{
|
|
"O": 0.01787012,
|
|
"H": 0.01787012,
|
|
"L": 0.01778885,
|
|
"C": 0.01778885,
|
|
"V": 64.78250388,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 1.15251582
|
|
},
|
|
{
|
|
"O": 0.01789038,
|
|
"H": 0.01789038,
|
|
"L": 0.01789038,
|
|
"C": 0.01789038,
|
|
"V": 0.55756571,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.00997506
|
|
},
|
|
{
|
|
"O": 0.01789037,
|
|
"H": 0.01789037,
|
|
"L": 0.01789037,
|
|
"C": 0.01789037,
|
|
"V": 2.08117604,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.037233
|
|
},
|
|
{
|
|
"O": 0.01789037,
|
|
"H": 0.01789037,
|
|
"L": 0.01789036,
|
|
"C": 0.01789036,
|
|
"V": 3.38365072,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.06053472
|
|
},
|
|
{
|
|
"O": 0.01789036,
|
|
"H": 0.01789038,
|
|
"L": 0.01778547,
|
|
"C": 0.01789038,
|
|
"V": 17.01703559,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.30440486
|
|
},
|
|
{
|
|
"O": 0.01789998,
|
|
"H": 0.01789998,
|
|
"L": 0.01789998,
|
|
"C": 0.01789998,
|
|
"V": 1.21209744,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.02169651
|
|
},
|
|
{
|
|
"O": 0.01789996,
|
|
"H": 0.01789996,
|
|
"L": 0.01789996,
|
|
"C": 0.01789996,
|
|
"V": 4.5,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.08054982
|
|
},
|
|
{
|
|
"O": 0.01789994,
|
|
"H": 0.0179,
|
|
"L": 0.01789994,
|
|
"C": 0.01789994,
|
|
"V": 34.68828683,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.62091873
|
|
},
|
|
{
|
|
"O": 0.01789994,
|
|
"H": 0.01789994,
|
|
"L": 0.01789961,
|
|
"C": 0.01789961,
|
|
"V": 0.20734548,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.00371141
|
|
},
|
|
{
|
|
"O": 0.01789958,
|
|
"H": 0.01789958,
|
|
"L": 0.01789958,
|
|
"C": 0.01789958,
|
|
"V": 0.17941521,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.00321145
|
|
},
|
|
{
|
|
"O": 0.0178993,
|
|
"H": 0.0178993,
|
|
"L": 0.01780981,
|
|
"C": 0.01780981,
|
|
"V": 0.08593496,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.00153541
|
|
},
|
|
{
|
|
"O": 0.01780981,
|
|
"H": 0.01789929,
|
|
"L": 0.01780981,
|
|
"C": 0.01789929,
|
|
"V": 2.27992823,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.04078142
|
|
},
|
|
{
|
|
"O": 0.01789923,
|
|
"H": 0.01789923,
|
|
"L": 0.01778545,
|
|
"C": 0.01789923,
|
|
"V": 9.38433761,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.16697374
|
|
},
|
|
{
|
|
"O": 0.01778545,
|
|
"H": 0.01789922,
|
|
"L": 0.01761545,
|
|
"C": 0.01789922,
|
|
"V": 146.82158109,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 2.59815361
|
|
},
|
|
{
|
|
"O": 0.01779085,
|
|
"H": 0.01779085,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 0.09999999,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.0017769
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01784884,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 5.66068389,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.10046728
|
|
},
|
|
{
|
|
"O": 0.01784884,
|
|
"H": 0.01784884,
|
|
"L": 0.01784884,
|
|
"C": 0.01784884,
|
|
"V": 0.67625458,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.01207035
|
|
},
|
|
{
|
|
"O": 0.01784884,
|
|
"H": 0.01784884,
|
|
"L": 0.01784884,
|
|
"C": 0.01784884,
|
|
"V": 0.26771938,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.00477848
|
|
},
|
|
{
|
|
"O": 0.01789929,
|
|
"H": 0.0179,
|
|
"L": 0.01784884,
|
|
"C": 0.01784884,
|
|
"V": 12.60554452,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.22560988
|
|
},
|
|
{
|
|
"O": 0.01784884,
|
|
"H": 0.01784884,
|
|
"L": 0.01774731,
|
|
"C": 0.01774731,
|
|
"V": 13.53385542,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.24032172
|
|
},
|
|
{
|
|
"O": 0.01789997,
|
|
"H": 0.01789997,
|
|
"L": 0.01789996,
|
|
"C": 0.01789996,
|
|
"V": 2.34563184,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.0419867
|
|
},
|
|
{
|
|
"O": 0.01789989,
|
|
"H": 0.01789989,
|
|
"L": 0.01789988,
|
|
"C": 0.01789988,
|
|
"V": 2.5171168,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.04505609
|
|
},
|
|
{
|
|
"O": 0.01775444,
|
|
"H": 0.01775551,
|
|
"L": 0.01775444,
|
|
"C": 0.01775551,
|
|
"V": 0.82405686,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.0146311
|
|
},
|
|
{
|
|
"O": 0.01788887,
|
|
"H": 0.01788887,
|
|
"L": 0.01775098,
|
|
"C": 0.01775191,
|
|
"V": 3.44051133,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.06113504
|
|
},
|
|
{
|
|
"O": 0.01775213,
|
|
"H": 0.01788888,
|
|
"L": 0.01775213,
|
|
"C": 0.01788888,
|
|
"V": 4.71205777,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.08419667
|
|
},
|
|
{
|
|
"O": 0.01788888,
|
|
"H": 0.0179,
|
|
"L": 0.01788888,
|
|
"C": 0.0179,
|
|
"V": 5.96207283,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.10668213
|
|
},
|
|
{
|
|
"O": 0.01789999,
|
|
"H": 0.01789999,
|
|
"L": 0.01789999,
|
|
"C": 0.01789999,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.01789999
|
|
},
|
|
{
|
|
"O": 0.01789999,
|
|
"H": 0.0179,
|
|
"L": 0.01789999,
|
|
"C": 0.0179,
|
|
"V": 25.066,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.44868135
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.0179,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 2.46344828,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.04409571
|
|
},
|
|
{
|
|
"O": 0.01790546,
|
|
"H": 0.01790546,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 5.54953755,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.09933687
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.0179,
|
|
"L": 0.01789999,
|
|
"C": 0.01789999,
|
|
"V": 21.38397866,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.38277317
|
|
},
|
|
{
|
|
"O": 0.01790546,
|
|
"H": 0.01790954,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 6.45449019,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.11553666
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01795,
|
|
"L": 0.0179,
|
|
"C": 0.01795,
|
|
"V": 25.18762245,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.45146569
|
|
},
|
|
{
|
|
"O": 0.01795,
|
|
"H": 0.01795,
|
|
"L": 0.01795,
|
|
"C": 0.01795,
|
|
"V": 0.52360488,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.0093987
|
|
},
|
|
{
|
|
"O": 0.0179525,
|
|
"H": 0.0179525,
|
|
"L": 0.0179525,
|
|
"C": 0.0179525,
|
|
"V": 1.23915684,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.02224595
|
|
},
|
|
{
|
|
"O": 0.01795,
|
|
"H": 0.01795,
|
|
"L": 0.01795,
|
|
"C": 0.01795,
|
|
"V": 2.50584107,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.04497984
|
|
},
|
|
{
|
|
"O": 0.01795,
|
|
"H": 0.01795,
|
|
"L": 0.01795,
|
|
"C": 0.01795,
|
|
"V": 2.32935405,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.0418119
|
|
},
|
|
{
|
|
"O": 0.01794999,
|
|
"H": 0.01794999,
|
|
"L": 0.01794999,
|
|
"C": 0.01794999,
|
|
"V": 10.48734739,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.18824778
|
|
},
|
|
{
|
|
"O": 0.01795,
|
|
"H": 0.0179525,
|
|
"L": 0.01794999,
|
|
"C": 0.01794999,
|
|
"V": 7.39268486,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.13269861
|
|
},
|
|
{
|
|
"O": 0.01795,
|
|
"H": 0.01795,
|
|
"L": 0.01795,
|
|
"C": 0.01795,
|
|
"V": 1.48789824,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.02670777
|
|
},
|
|
{
|
|
"O": 0.01795248,
|
|
"H": 0.01795248,
|
|
"L": 0.01795248,
|
|
"C": 0.01795248,
|
|
"V": 1.46385963,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.02627991
|
|
},
|
|
{
|
|
"O": 0.01795248,
|
|
"H": 0.01795473,
|
|
"L": 0.01795248,
|
|
"C": 0.01795473,
|
|
"V": 13.51147643,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.24256527
|
|
},
|
|
{
|
|
"O": 0.01795473,
|
|
"H": 0.01795473,
|
|
"L": 0.01795473,
|
|
"C": 0.01795473,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.01795471
|
|
},
|
|
{
|
|
"O": 0.01796876,
|
|
"H": 0.01797141,
|
|
"L": 0.01796876,
|
|
"C": 0.01797141,
|
|
"V": 0.55060168,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.00989494
|
|
},
|
|
{
|
|
"O": 0.01797142,
|
|
"H": 0.0179728,
|
|
"L": 0.01797142,
|
|
"C": 0.0179728,
|
|
"V": 4.09217693,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.07354753
|
|
},
|
|
{
|
|
"O": 0.01797253,
|
|
"H": 0.01797253,
|
|
"L": 0.01797253,
|
|
"C": 0.01797253,
|
|
"V": 2.06223791,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.03706363
|
|
},
|
|
{
|
|
"O": 0.01797253,
|
|
"H": 0.01797253,
|
|
"L": 0.01797253,
|
|
"C": 0.01797253,
|
|
"V": 0.31757522,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.00570763
|
|
},
|
|
{
|
|
"O": 0.01797356,
|
|
"H": 0.018,
|
|
"L": 0.01797356,
|
|
"C": 0.018,
|
|
"V": 22.58349368,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.40643916
|
|
},
|
|
{
|
|
"O": 0.01801,
|
|
"H": 0.01801083,
|
|
"L": 0.01797141,
|
|
"C": 0.01801083,
|
|
"V": 38.7003572,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.69623408
|
|
},
|
|
{
|
|
"O": 0.0179525,
|
|
"H": 0.0179525,
|
|
"L": 0.01794999,
|
|
"C": 0.01794999,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.08975496
|
|
},
|
|
{
|
|
"O": 0.01794999,
|
|
"H": 0.01794999,
|
|
"L": 0.01794999,
|
|
"C": 0.01794999,
|
|
"V": 2.63468179,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.04729251
|
|
},
|
|
{
|
|
"O": 0.01801059,
|
|
"H": 0.01801059,
|
|
"L": 0.01794,
|
|
"C": 0.01794,
|
|
"V": 0.62666421,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.01128154
|
|
},
|
|
{
|
|
"O": 0.01794,
|
|
"H": 0.01794,
|
|
"L": 0.01794,
|
|
"C": 0.01794,
|
|
"V": 0.80824972,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.01449999
|
|
},
|
|
{
|
|
"O": 0.01794,
|
|
"H": 0.01794,
|
|
"L": 0.01794,
|
|
"C": 0.01794,
|
|
"V": 16.74808011,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.30046055
|
|
},
|
|
{
|
|
"O": 0.01794,
|
|
"H": 0.01794,
|
|
"L": 0.01794,
|
|
"C": 0.01794,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.01794
|
|
},
|
|
{
|
|
"O": 0.017938,
|
|
"H": 0.017938,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 13.59884759,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.24364816
|
|
},
|
|
{
|
|
"O": 0.01790299,
|
|
"H": 0.01794,
|
|
"L": 0.0178,
|
|
"C": 0.01794,
|
|
"V": 17.27439218,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.30868354
|
|
},
|
|
{
|
|
"O": 0.01779233,
|
|
"H": 0.01779233,
|
|
"L": 0.01779233,
|
|
"C": 0.01779233,
|
|
"V": 0.0982116,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.00174741
|
|
},
|
|
{
|
|
"O": 0.01794,
|
|
"H": 0.01794633,
|
|
"L": 0.01794,
|
|
"C": 0.01794633,
|
|
"V": 0.10683608,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.00191727
|
|
},
|
|
{
|
|
"O": 0.01794633,
|
|
"H": 0.01794633,
|
|
"L": 0.01779365,
|
|
"C": 0.01779365,
|
|
"V": 0.46046528,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.0082334
|
|
},
|
|
{
|
|
"O": 0.01779476,
|
|
"H": 0.01781331,
|
|
"L": 0.01779476,
|
|
"C": 0.01781331,
|
|
"V": 20.58,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.36622691
|
|
},
|
|
{
|
|
"O": 0.01781331,
|
|
"H": 0.01798613,
|
|
"L": 0.01781331,
|
|
"C": 0.01798613,
|
|
"V": 0.12875589,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.00230442
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 0.95344148,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.01707569
|
|
},
|
|
{
|
|
"O": 0.01785001,
|
|
"H": 0.01785001,
|
|
"L": 0.01785001,
|
|
"C": 0.01785001,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.01785001
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790953,
|
|
"L": 0.01790953,
|
|
"C": 0.01790953,
|
|
"V": 0.37968612,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.00679999
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 0.14638165,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.00262162
|
|
},
|
|
{
|
|
"O": 0.01790951,
|
|
"H": 0.01790954,
|
|
"L": 0.01785,
|
|
"C": 0.01785,
|
|
"V": 21.06975627,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.37681152
|
|
},
|
|
{
|
|
"O": 0.01785,
|
|
"H": 0.01785,
|
|
"L": 0.01780091,
|
|
"C": 0.01780091,
|
|
"V": 5.20667304,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.09270262
|
|
},
|
|
{
|
|
"O": 0.01780124,
|
|
"H": 0.01790954,
|
|
"L": 0.01779636,
|
|
"C": 0.01790954,
|
|
"V": 16.39105427,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.29193148
|
|
},
|
|
{
|
|
"O": 0.01779667,
|
|
"H": 0.01790954,
|
|
"L": 0.01779667,
|
|
"C": 0.01790954,
|
|
"V": 20.47500407,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.3644405
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 3.11426718,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.05577509
|
|
},
|
|
{
|
|
"O": 0.01779785,
|
|
"H": 0.01779785,
|
|
"L": 0.01779785,
|
|
"C": 0.01779785,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.01779785
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 0.99374905,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.01779758
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 5.01438187,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.08980527
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01783339,
|
|
"C": 0.01790954,
|
|
"V": 6.78695371,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.1214096
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 4.0747548,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.07297698
|
|
},
|
|
{
|
|
"O": 0.01790954,
|
|
"H": 0.01790954,
|
|
"L": 0.01790954,
|
|
"C": 0.01790954,
|
|
"V": 7.83325786,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.14029003
|
|
},
|
|
{
|
|
"O": 0.01789,
|
|
"H": 0.01789,
|
|
"L": 0.01789,
|
|
"C": 0.01789,
|
|
"V": 0.27587037,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.00493532
|
|
},
|
|
{
|
|
"O": 0.01789,
|
|
"H": 0.01789,
|
|
"L": 0.01783341,
|
|
"C": 0.01789,
|
|
"V": 32.46012695,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.57889882
|
|
},
|
|
{
|
|
"O": 0.01789,
|
|
"H": 0.01789,
|
|
"L": 0.01789,
|
|
"C": 0.01789,
|
|
"V": 0.16826638,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.00301028
|
|
},
|
|
{
|
|
"O": 0.01789,
|
|
"H": 0.01789,
|
|
"L": 0.01789,
|
|
"C": 0.01789,
|
|
"V": 48.57,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.86891729
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790953,
|
|
"L": 0.01790953,
|
|
"C": 0.01790953,
|
|
"V": 1.03350171,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.01850952
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790954,
|
|
"L": 0.01790953,
|
|
"C": 0.01790954,
|
|
"V": 1.12710531,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.02018592
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790953,
|
|
"L": 0.01790952,
|
|
"C": 0.01790952,
|
|
"V": 1.27181582,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.0227776
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790954,
|
|
"L": 0.01790953,
|
|
"C": 0.01790954,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.03581905
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01790953,
|
|
"L": 0.01783342,
|
|
"C": 0.01783343,
|
|
"V": 4.75236258,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.08480184
|
|
},
|
|
{
|
|
"O": 0.01783339,
|
|
"H": 0.018,
|
|
"L": 0.01783339,
|
|
"C": 0.018,
|
|
"V": 6.86209086,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.12300805
|
|
},
|
|
{
|
|
"O": 0.018,
|
|
"H": 0.018,
|
|
"L": 0.018,
|
|
"C": 0.018,
|
|
"V": 1.1e-07,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.01795499,
|
|
"H": 0.01795499,
|
|
"L": 0.01795499,
|
|
"C": 0.01795499,
|
|
"V": 0.02888889,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.00051869
|
|
},
|
|
{
|
|
"O": 0.01790953,
|
|
"H": 0.01795499,
|
|
"L": 0.0178,
|
|
"C": 0.01795499,
|
|
"V": 46.60253174,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.83084658
|
|
},
|
|
{
|
|
"O": 0.01795495,
|
|
"H": 0.01795495,
|
|
"L": 0.01795494,
|
|
"C": 0.01795494,
|
|
"V": 0.40033945,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.00718806
|
|
},
|
|
{
|
|
"O": 0.01780002,
|
|
"H": 0.01780002,
|
|
"L": 0.01780002,
|
|
"C": 0.01780002,
|
|
"V": 0.72401728,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.01288752
|
|
},
|
|
{
|
|
"O": 0.01795495,
|
|
"H": 0.01795495,
|
|
"L": 0.01795495,
|
|
"C": 0.01795495,
|
|
"V": 1.19300712,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.02142038
|
|
},
|
|
{
|
|
"O": 0.01795494,
|
|
"H": 0.01795494,
|
|
"L": 0.01795484,
|
|
"C": 0.01795484,
|
|
"V": 6.07243417,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.10902969
|
|
},
|
|
{
|
|
"O": 0.01795491,
|
|
"H": 0.01795492,
|
|
"L": 0.01795491,
|
|
"C": 0.01795491,
|
|
"V": 1.8930568,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.03398965
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795493,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 0.6404926,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.01149998
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795494,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 9.93509077,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.17838385
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795493,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 2.5,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.04488732
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795493,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.01795493
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795493,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.01795493
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795493,
|
|
"L": 0.01795493,
|
|
"C": 0.01795493,
|
|
"V": 0.54671046,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.00981614
|
|
},
|
|
{
|
|
"O": 0.01780185,
|
|
"H": 0.01780185,
|
|
"L": 0.01780002,
|
|
"C": 0.01780002,
|
|
"V": 4.15419426,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.07394648
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01795492,
|
|
"C": 0.01795492,
|
|
"V": 4.26862904,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.07664289
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01780442,
|
|
"C": 0.01795492,
|
|
"V": 5.89221415,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.10534271
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01780639,
|
|
"C": 0.01795491,
|
|
"V": 23.26638251,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.41768652
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795493,
|
|
"L": 0.01781196,
|
|
"C": 0.01795493,
|
|
"V": 47.67233265,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.85436843
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795493,
|
|
"L": 0.01795492,
|
|
"C": 0.01795493,
|
|
"V": 3.53844104,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.06353244
|
|
},
|
|
{
|
|
"O": 0.01795493,
|
|
"H": 0.01795494,
|
|
"L": 0.01795493,
|
|
"C": 0.01795494,
|
|
"V": 0.60280299,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.01082329
|
|
},
|
|
{
|
|
"O": 0.01795494,
|
|
"H": 0.01795494,
|
|
"L": 0.01795494,
|
|
"C": 0.01795494,
|
|
"V": 2.08287768,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.03739794
|
|
},
|
|
{
|
|
"O": 0.01795494,
|
|
"H": 0.01795494,
|
|
"L": 0.01795492,
|
|
"C": 0.01795492,
|
|
"V": 47.09396074,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.84556854
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01795492,
|
|
"C": 0.01795492,
|
|
"V": 16.64043676,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.29877769
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01795333,
|
|
"C": 0.01795492,
|
|
"V": 12.79473378,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.22972825
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01795492,
|
|
"L": 0.01795492,
|
|
"C": 0.01795492,
|
|
"V": 0.64985679,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.01166812
|
|
},
|
|
{
|
|
"O": 0.01795492,
|
|
"H": 0.01798956,
|
|
"L": 0.01795333,
|
|
"C": 0.01798956,
|
|
"V": 58.09141333,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 1.04303538
|
|
},
|
|
{
|
|
"O": 0.01798956,
|
|
"H": 0.01798956,
|
|
"L": 0.01798956,
|
|
"C": 0.01798956,
|
|
"V": 0.23457445,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.00421988
|
|
},
|
|
{
|
|
"O": 0.0179895,
|
|
"H": 0.01798956,
|
|
"L": 0.0179895,
|
|
"C": 0.01798956,
|
|
"V": 7.61955218,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.13707208
|
|
},
|
|
{
|
|
"O": 0.01799,
|
|
"H": 0.017999,
|
|
"L": 0.01799,
|
|
"C": 0.017999,
|
|
"V": 14.87375,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.26758891
|
|
},
|
|
{
|
|
"O": 0.017999,
|
|
"H": 0.01804,
|
|
"L": 0.017999,
|
|
"C": 0.01804,
|
|
"V": 64.82237936,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 1.16897782
|
|
},
|
|
{
|
|
"O": 0.017999,
|
|
"H": 0.017999,
|
|
"L": 0.017999,
|
|
"C": 0.017999,
|
|
"V": 12.16863205,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.21902319
|
|
},
|
|
{
|
|
"O": 0.017999,
|
|
"H": 0.017999,
|
|
"L": 0.017999,
|
|
"C": 0.017999,
|
|
"V": 4.67828461,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.08420444
|
|
},
|
|
{
|
|
"O": 0.01804015,
|
|
"H": 0.01804276,
|
|
"L": 0.01804015,
|
|
"C": 0.01804276,
|
|
"V": 0.30542123,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.0055105
|
|
},
|
|
{
|
|
"O": 0.01804276,
|
|
"H": 0.01804276,
|
|
"L": 0.01804276,
|
|
"C": 0.01804276,
|
|
"V": 0.69759494,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.01258653
|
|
},
|
|
{
|
|
"O": 0.01804015,
|
|
"H": 0.01804146,
|
|
"L": 0.01798956,
|
|
"C": 0.01804146,
|
|
"V": 28.38223292,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.51066067
|
|
},
|
|
{
|
|
"O": 0.01804146,
|
|
"H": 0.018044,
|
|
"L": 0.01804146,
|
|
"C": 0.018044,
|
|
"V": 8.97763073,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.16196962
|
|
},
|
|
{
|
|
"O": 0.01804146,
|
|
"H": 0.01804146,
|
|
"L": 0.01804146,
|
|
"C": 0.01804146,
|
|
"V": 0.9975,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.01799635
|
|
},
|
|
{
|
|
"O": 0.018044,
|
|
"H": 0.018049,
|
|
"L": 0.018044,
|
|
"C": 0.018044,
|
|
"V": 28.64076701,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.51679896
|
|
},
|
|
{
|
|
"O": 0.018044,
|
|
"H": 0.018044,
|
|
"L": 0.018044,
|
|
"C": 0.018044,
|
|
"V": 5.76421251,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.10400945
|
|
},
|
|
{
|
|
"O": 0.017988,
|
|
"H": 0.017988,
|
|
"L": 0.017988,
|
|
"C": 0.017988,
|
|
"V": 1.38634089,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.02493749
|
|
},
|
|
{
|
|
"O": 0.017988,
|
|
"H": 0.017988,
|
|
"L": 0.017988,
|
|
"C": 0.017988,
|
|
"V": 3.32435,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.0597984
|
|
},
|
|
{
|
|
"O": 0.017988,
|
|
"H": 0.017988,
|
|
"L": 0.017988,
|
|
"C": 0.017988,
|
|
"V": 16.34508968,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.29401546
|
|
},
|
|
{
|
|
"O": 0.017988,
|
|
"H": 0.017988,
|
|
"L": 0.017988,
|
|
"C": 0.017988,
|
|
"V": 18.13905607,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.32628531
|
|
},
|
|
{
|
|
"O": 0.017988,
|
|
"H": 0.017988,
|
|
"L": 0.01795333,
|
|
"C": 0.01795333,
|
|
"V": 7.3500001,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.13195987
|
|
},
|
|
{
|
|
"O": 0.01796812,
|
|
"H": 0.01804353,
|
|
"L": 0.01796812,
|
|
"C": 0.01804353,
|
|
"V": 5.26958236,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.09472778
|
|
},
|
|
{
|
|
"O": 0.01798421,
|
|
"H": 0.01799842,
|
|
"L": 0.01798421,
|
|
"C": 0.01799842,
|
|
"V": 1.21729612,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.02190865
|
|
},
|
|
{
|
|
"O": 0.01799842,
|
|
"H": 0.01799842,
|
|
"L": 0.01799842,
|
|
"C": 0.01799842,
|
|
"V": 1.17769904,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.02119672
|
|
},
|
|
{
|
|
"O": 0.01804397,
|
|
"H": 0.01804398,
|
|
"L": 0.01804397,
|
|
"C": 0.01804398,
|
|
"V": 17.45734588,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.31499986
|
|
},
|
|
{
|
|
"O": 0.01804335,
|
|
"H": 0.01804336,
|
|
"L": 0.01804309,
|
|
"C": 0.01804309,
|
|
"V": 62.40531192,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 1.12600106
|
|
},
|
|
{
|
|
"O": 0.01799842,
|
|
"H": 0.01799842,
|
|
"L": 0.01799842,
|
|
"C": 0.01799842,
|
|
"V": 5.49563375,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.09891271
|
|
},
|
|
{
|
|
"O": 0.01799842,
|
|
"H": 0.01799842,
|
|
"L": 0.01799842,
|
|
"C": 0.01799842,
|
|
"V": 0.3138477,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.00564874
|
|
},
|
|
{
|
|
"O": 0.01799746,
|
|
"H": 0.01799746,
|
|
"L": 0.01798,
|
|
"C": 0.01798,
|
|
"V": 1.01876423,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.01831979
|
|
},
|
|
{
|
|
"O": 0.01798,
|
|
"H": 0.01798,
|
|
"L": 0.01798,
|
|
"C": 0.01798,
|
|
"V": 0.378198,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.0068
|
|
},
|
|
{
|
|
"O": 0.01797,
|
|
"H": 0.01797,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 0.96091734,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.01726133
|
|
},
|
|
{
|
|
"O": 0.01796,
|
|
"H": 0.01796,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 0.20471435,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.00367666
|
|
},
|
|
{
|
|
"O": 0.01796009,
|
|
"H": 0.01796009,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 2.58946938,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.04650687
|
|
},
|
|
{
|
|
"O": 0.01798,
|
|
"H": 0.01798,
|
|
"L": 0.01798,
|
|
"C": 0.01798,
|
|
"V": 5.54783092,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.017975,
|
|
"H": 0.017975,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 3.687303,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.06625369
|
|
},
|
|
{
|
|
"O": 0.017975,
|
|
"H": 0.01798,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 13.82136729,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.24836464
|
|
},
|
|
{
|
|
"O": 0.017975,
|
|
"H": 0.01798,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 5.78736927,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.10394769
|
|
},
|
|
{
|
|
"O": 0.01796,
|
|
"H": 0.01796,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 35.72042518,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.64153881
|
|
},
|
|
{
|
|
"O": 0.01798,
|
|
"H": 0.01798,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 14.18126675,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.25470001
|
|
},
|
|
{
|
|
"O": 0.01796,
|
|
"H": 0.01796,
|
|
"L": 0.01796,
|
|
"C": 0.01796,
|
|
"V": 1.18829309,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.02134174
|
|
},
|
|
{
|
|
"O": 0.01796,
|
|
"H": 0.01796,
|
|
"L": 0.01788458,
|
|
"C": 0.01788458,
|
|
"V": 7.52791465,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.13494245
|
|
},
|
|
{
|
|
"O": 0.01786709,
|
|
"H": 0.01796,
|
|
"L": 0.01786709,
|
|
"C": 0.01796,
|
|
"V": 3.04254487,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.05436443
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01787394,
|
|
"L": 0.01787394,
|
|
"C": 0.01787394,
|
|
"V": 2.11829938,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.03786235
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01795997,
|
|
"L": 0.01787394,
|
|
"C": 0.01787394,
|
|
"V": 15.44162068,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 0.27601301
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01787394,
|
|
"L": 0.01787394,
|
|
"C": 0.01787394,
|
|
"V": 0.05,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.00089369
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01787394,
|
|
"L": 0.01787394,
|
|
"C": 0.01787394,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.01787394
|
|
},
|
|
{
|
|
"O": 0.01795996,
|
|
"H": 0.01795996,
|
|
"L": 0.01795996,
|
|
"C": 0.01795996,
|
|
"V": 0.22457551,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.00403336
|
|
},
|
|
{
|
|
"O": 0.01787395,
|
|
"H": 0.01795995,
|
|
"L": 0.01787395,
|
|
"C": 0.01795995,
|
|
"V": 0.46,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.00822717
|
|
},
|
|
{
|
|
"O": 0.01787395,
|
|
"H": 0.01787395,
|
|
"L": 0.01782591,
|
|
"C": 0.01782591,
|
|
"V": 34.97631069,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.62405779
|
|
},
|
|
{
|
|
"O": 0.01787395,
|
|
"H": 0.01787395,
|
|
"L": 0.01787395,
|
|
"C": 0.01787395,
|
|
"V": 0.04,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.00071495
|
|
},
|
|
{
|
|
"O": 0.01782591,
|
|
"H": 0.01782591,
|
|
"L": 0.01782591,
|
|
"C": 0.01782591,
|
|
"V": 1.00997709,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.01800376
|
|
},
|
|
{
|
|
"O": 0.01787395,
|
|
"H": 0.01787395,
|
|
"L": 0.01787395,
|
|
"C": 0.01787395,
|
|
"V": 0.06057184,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.00108265
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01786477,
|
|
"L": 0.01786477,
|
|
"C": 0.01786477,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.01786477
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01787395,
|
|
"L": 0.01786477,
|
|
"C": 0.01787395,
|
|
"V": 0.753938,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.01347309
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01786477,
|
|
"L": 0.01786477,
|
|
"C": 0.01786477,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.0535943
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01786477,
|
|
"L": 0.01786477,
|
|
"C": 0.01786477,
|
|
"V": 0.11613777,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.00207477
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01787394,
|
|
"L": 0.01787394,
|
|
"C": 0.01787394,
|
|
"V": 0.29878278,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.00534042
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01786477,
|
|
"L": 0.01786477,
|
|
"C": 0.01786477,
|
|
"V": 2.6531,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.04739701
|
|
},
|
|
{
|
|
"O": 0.01786477,
|
|
"H": 0.01786477,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.17802512
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 7.42453254,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.13215667
|
|
},
|
|
{
|
|
"O": 0.01787393,
|
|
"H": 0.01787393,
|
|
"L": 0.01787393,
|
|
"C": 0.01787393,
|
|
"V": 0.54686392,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.0097746
|
|
},
|
|
{
|
|
"O": 0.01787393,
|
|
"H": 0.01787394,
|
|
"L": 0.01787393,
|
|
"C": 0.01787394,
|
|
"V": 1.59889595,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.02857854
|
|
},
|
|
{
|
|
"O": 0.01787394,
|
|
"H": 0.01787395,
|
|
"L": 0.01787394,
|
|
"C": 0.01787395,
|
|
"V": 0.54587263,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.00975688
|
|
},
|
|
{
|
|
"O": 0.01787395,
|
|
"H": 0.01787798,
|
|
"L": 0.01787395,
|
|
"C": 0.01787798,
|
|
"V": 6.74294626,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.12052978
|
|
},
|
|
{
|
|
"O": 0.01787798,
|
|
"H": 0.01794772,
|
|
"L": 0.01787798,
|
|
"C": 0.01787798,
|
|
"V": 1.08749124,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.0194614
|
|
},
|
|
{
|
|
"O": 0.01787798,
|
|
"H": 0.01787798,
|
|
"L": 0.01787798,
|
|
"C": 0.01787798,
|
|
"V": 0.05,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.00089389
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.00178332
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 0.06619724,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.00118051
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 4.72693276,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.0842967
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 3.26786762,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.05827678
|
|
},
|
|
{
|
|
"O": 0.01780001,
|
|
"H": 0.01780001,
|
|
"L": 0.01780001,
|
|
"C": 0.01780001,
|
|
"V": 0.14814815,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.00263703
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 4.00456356,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.0714145
|
|
},
|
|
{
|
|
"O": 0.01787798,
|
|
"H": 0.01787798,
|
|
"L": 0.01787798,
|
|
"C": 0.01787798,
|
|
"V": 0.34011924,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.00608064
|
|
},
|
|
{
|
|
"O": 0.01787798,
|
|
"H": 0.01787798,
|
|
"L": 0.01787798,
|
|
"C": 0.01787798,
|
|
"V": 0.07247653,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.00129573
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01787674,
|
|
"L": 0.01787674,
|
|
"C": 0.01787674,
|
|
"V": 9.57352123,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.17114333
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01787674,
|
|
"L": 0.01787674,
|
|
"C": 0.01787674,
|
|
"V": 4.88162253,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.08726748
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01787674,
|
|
"L": 0.01787674,
|
|
"C": 0.01787674,
|
|
"V": 0.056,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.00100109
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01787674,
|
|
"L": 0.01787674,
|
|
"C": 0.01787674,
|
|
"V": 0.95912503,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.01714599
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01787674,
|
|
"L": 0.01787674,
|
|
"C": 0.01787674,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.01787673
|
|
},
|
|
{
|
|
"O": 0.01787674,
|
|
"H": 0.01789401,
|
|
"L": 0.01783329,
|
|
"C": 0.01783329,
|
|
"V": 2.47619793,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.0442207
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01789401,
|
|
"L": 0.01783329,
|
|
"C": 0.01789401,
|
|
"V": 16.08560359,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.28694085
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01794856,
|
|
"L": 0.01783329,
|
|
"C": 0.01794856,
|
|
"V": 31.10509711,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.55500881
|
|
},
|
|
{
|
|
"O": 0.01794853,
|
|
"H": 0.01794856,
|
|
"L": 0.01794853,
|
|
"C": 0.01794856,
|
|
"V": 18.80834302,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.33758265
|
|
},
|
|
{
|
|
"O": 0.01790368,
|
|
"H": 0.01798,
|
|
"L": 0.01790368,
|
|
"C": 0.01798,
|
|
"V": 111.09645533,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 1.99658107
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01783329,
|
|
"L": 0.01783329,
|
|
"C": 0.01783329,
|
|
"V": 0.52240747,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.00931624
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01800352,
|
|
"L": 0.01783329,
|
|
"C": 0.01800352,
|
|
"V": 228.49653183,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 4.11343026
|
|
},
|
|
{
|
|
"O": 0.01800317,
|
|
"H": 0.01800317,
|
|
"L": 0.01800317,
|
|
"C": 0.01800317,
|
|
"V": 3.04,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.05472963
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01783329,
|
|
"L": 0.01783329,
|
|
"C": 0.01783329,
|
|
"V": 0.5774414,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.01029767
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01783329,
|
|
"L": 0.01783329,
|
|
"C": 0.01783329,
|
|
"V": 4.93769291,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.0880553
|
|
},
|
|
{
|
|
"O": 0.0178333,
|
|
"H": 0.01798842,
|
|
"L": 0.0178333,
|
|
"C": 0.01798842,
|
|
"V": 1.38241757,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.02485881
|
|
},
|
|
{
|
|
"O": 0.01783329,
|
|
"H": 0.01783329,
|
|
"L": 0.01783328,
|
|
"C": 0.01783328,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.01783327
|
|
},
|
|
{
|
|
"O": 0.01783328,
|
|
"H": 0.01783328,
|
|
"L": 0.01782206,
|
|
"C": 0.01782206,
|
|
"V": 2.5,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.04456795
|
|
},
|
|
{
|
|
"O": 0.01782206,
|
|
"H": 0.01782206,
|
|
"L": 0.01782206,
|
|
"C": 0.01782206,
|
|
"V": 0.39282262,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.0070009
|
|
},
|
|
{
|
|
"O": 0.01782206,
|
|
"H": 0.0178883,
|
|
"L": 0.01782206,
|
|
"C": 0.0178883,
|
|
"V": 2.64111649,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.04707237
|
|
},
|
|
{
|
|
"O": 0.01787412,
|
|
"H": 0.01787412,
|
|
"L": 0.01787412,
|
|
"C": 0.01787412,
|
|
"V": 0.27903472,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.01788832,
|
|
"H": 0.01788832,
|
|
"L": 0.01788832,
|
|
"C": 0.01788832,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.01795992
|
|
},
|
|
{
|
|
"O": 0.01787412,
|
|
"H": 0.01787412,
|
|
"L": 0.0178169,
|
|
"C": 0.0178169,
|
|
"V": 0.33052433,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.00589926
|
|
},
|
|
{
|
|
"O": 0.0178169,
|
|
"H": 0.0178169,
|
|
"L": 0.01781684,
|
|
"C": 0.01781684,
|
|
"V": 1.1439358,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.02038136
|
|
},
|
|
{
|
|
"O": 0.01781684,
|
|
"H": 0.01781684,
|
|
"L": 0.01781684,
|
|
"C": 0.01781684,
|
|
"V": 1.10177922,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.01963018
|
|
},
|
|
{
|
|
"O": 0.01780528,
|
|
"H": 0.01780528,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 2.2646399,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.0403174
|
|
},
|
|
{
|
|
"O": 0.01779999,
|
|
"H": 0.01779999,
|
|
"L": 0.01779999,
|
|
"C": 0.01779999,
|
|
"V": 0.16650178,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.00296373
|
|
},
|
|
{
|
|
"O": 0.01779999,
|
|
"H": 0.01779999,
|
|
"L": 0.01779999,
|
|
"C": 0.01779999,
|
|
"V": 1.4183,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.02524571
|
|
},
|
|
{
|
|
"O": 0.01779999,
|
|
"H": 0.01779999,
|
|
"L": 0.01779999,
|
|
"C": 0.01779999,
|
|
"V": 0.13424956,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.00238964
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178169,
|
|
"L": 0.0178,
|
|
"C": 0.0178169,
|
|
"V": 22.66168264,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.40375005
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 5.2,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.09256
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.01780001,
|
|
"L": 0.01779989,
|
|
"C": 0.01779989,
|
|
"V": 1.64892691,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.02935088
|
|
},
|
|
{
|
|
"O": 0.01779989,
|
|
"H": 0.0178169,
|
|
"L": 0.0177916,
|
|
"C": 0.0178168,
|
|
"V": 4.7608926,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.08478192
|
|
},
|
|
{
|
|
"O": 0.0178168,
|
|
"H": 0.0178168,
|
|
"L": 0.0178168,
|
|
"C": 0.0178168,
|
|
"V": 2.23416,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.03980557
|
|
},
|
|
{
|
|
"O": 0.01779167,
|
|
"H": 0.01779167,
|
|
"L": 0.01779167,
|
|
"C": 0.01779167,
|
|
"V": 2.50209783,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.04451648
|
|
},
|
|
{
|
|
"O": 0.01779167,
|
|
"H": 0.0178168,
|
|
"L": 0.01779167,
|
|
"C": 0.0178168,
|
|
"V": 1.000001,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.0178168
|
|
},
|
|
{
|
|
"O": 0.0178168,
|
|
"H": 0.0178168,
|
|
"L": 0.0177916,
|
|
"C": 0.0177916,
|
|
"V": 1.53561863,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.0273346
|
|
},
|
|
{
|
|
"O": 0.01779167,
|
|
"H": 0.0178168,
|
|
"L": 0.01779167,
|
|
"C": 0.0178168,
|
|
"V": 3.4585423,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.06153407
|
|
},
|
|
{
|
|
"O": 0.01779169,
|
|
"H": 0.0178168,
|
|
"L": 0.01779169,
|
|
"C": 0.0178168,
|
|
"V": 18.79757136,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.33479625
|
|
},
|
|
{
|
|
"O": 0.01781678,
|
|
"H": 0.0178168,
|
|
"L": 0.01781678,
|
|
"C": 0.0178168,
|
|
"V": 38.25912397,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.6816546
|
|
},
|
|
{
|
|
"O": 0.0178168,
|
|
"H": 0.0178168,
|
|
"L": 0.01781678,
|
|
"C": 0.01781678,
|
|
"V": 40.86331041,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.72805288
|
|
},
|
|
{
|
|
"O": 0.01781678,
|
|
"H": 0.01781678,
|
|
"L": 0.01781678,
|
|
"C": 0.01781678,
|
|
"V": 0.66075887,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.01177259
|
|
},
|
|
{
|
|
"O": 0.0178168,
|
|
"H": 0.0178168,
|
|
"L": 0.0178168,
|
|
"C": 0.0178168,
|
|
"V": 32.03647923,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.57078752
|
|
},
|
|
{
|
|
"O": 0.0178168,
|
|
"H": 0.0178169,
|
|
"L": 0.0178168,
|
|
"C": 0.0178169,
|
|
"V": 7.04058563,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.12544129
|
|
},
|
|
{
|
|
"O": 0.0178169,
|
|
"H": 0.0178169,
|
|
"L": 0.0178169,
|
|
"C": 0.0178169,
|
|
"V": 29.69122416,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.52900549
|
|
},
|
|
{
|
|
"O": 0.0178169,
|
|
"H": 0.0178169,
|
|
"L": 0.0178169,
|
|
"C": 0.0178169,
|
|
"V": 6.29550665,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.11216638
|
|
},
|
|
{
|
|
"O": 0.0178169,
|
|
"H": 0.0178169,
|
|
"L": 0.0178169,
|
|
"C": 0.0178169,
|
|
"V": 0.2222144,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.00395917
|
|
},
|
|
{
|
|
"O": 0.0178169,
|
|
"H": 0.01788831,
|
|
"L": 0.0178169,
|
|
"C": 0.01788831,
|
|
"V": 2.15767796,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.03850486
|
|
},
|
|
{
|
|
"O": 0.0178883,
|
|
"H": 0.018,
|
|
"L": 0.0178883,
|
|
"C": 0.018,
|
|
"V": 277.08333333,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 4.98638929
|
|
},
|
|
{
|
|
"O": 0.01800326,
|
|
"H": 0.01800434,
|
|
"L": 0.01800326,
|
|
"C": 0.01800326,
|
|
"V": 13.96645612,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.25144189
|
|
},
|
|
{
|
|
"O": 0.01799606,
|
|
"H": 0.01799606,
|
|
"L": 0.01780001,
|
|
"C": 0.01780001,
|
|
"V": 39.91740507,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.71108104
|
|
},
|
|
{
|
|
"O": 0.01799997,
|
|
"H": 0.01799997,
|
|
"L": 0.01780132,
|
|
"C": 0.01780132,
|
|
"V": 5.23536585,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.09364047
|
|
},
|
|
{
|
|
"O": 0.01799496,
|
|
"H": 0.017999,
|
|
"L": 0.01781013,
|
|
"C": 0.01799889,
|
|
"V": 32.97733392,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.59351889
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01797882,
|
|
"L": 0.01780156,
|
|
"C": 0.01797882,
|
|
"V": 33.22184611,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.59175085
|
|
},
|
|
{
|
|
"O": 0.01797866,
|
|
"H": 0.01797866,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 0.90778668,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.0162572
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01797814,
|
|
"L": 0.0178016,
|
|
"C": 0.01797814,
|
|
"V": 10.85130299,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.19495169
|
|
},
|
|
{
|
|
"O": 0.01797793,
|
|
"H": 0.01797793,
|
|
"L": 0.01781,
|
|
"C": 0.017811,
|
|
"V": 52.96087391,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.94417882
|
|
},
|
|
{
|
|
"O": 0.017802,
|
|
"H": 0.017802,
|
|
"L": 0.017802,
|
|
"C": 0.017802,
|
|
"V": 0.179,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.00318655
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 3.64796793,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.06497029
|
|
},
|
|
{
|
|
"O": 0.017802,
|
|
"H": 0.01781,
|
|
"L": 0.0178016,
|
|
"C": 0.017802,
|
|
"V": 30.54710019,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.54397973
|
|
},
|
|
{
|
|
"O": 0.0178016,
|
|
"H": 0.01781,
|
|
"L": 0.01780132,
|
|
"C": 0.01780132,
|
|
"V": 9.80446754,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.17456457
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 1.05548354,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.01879816
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 1.30480553,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.02323858
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 4.012821,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.07146834
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 4.04602697,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.07205974
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 0.28087193,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.00500232
|
|
},
|
|
{
|
|
"O": 0.01780992,
|
|
"H": 0.01780992,
|
|
"L": 0.01778046,
|
|
"C": 0.01778046,
|
|
"V": 34.997,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.62253083
|
|
},
|
|
{
|
|
"O": 0.01778046,
|
|
"H": 0.01778046,
|
|
"L": 0.01778046,
|
|
"C": 0.01778046,
|
|
"V": 1.17331786,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.02086212
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01778046,
|
|
"C": 0.01778046,
|
|
"V": 0.06812405,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.00121222
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 0.39016955,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.0069489
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01780001,
|
|
"C": 0.01780001,
|
|
"V": 0.15626622,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.00278255
|
|
},
|
|
{
|
|
"O": 0.01778046,
|
|
"H": 0.01780925,
|
|
"L": 0.01778046,
|
|
"C": 0.01780925,
|
|
"V": 27.91779998,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.49646624
|
|
},
|
|
{
|
|
"O": 0.01780925,
|
|
"H": 0.01781,
|
|
"L": 0.01780925,
|
|
"C": 0.01781,
|
|
"V": 0.13475714,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.00239994
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.017775,
|
|
"C": 0.017775,
|
|
"V": 8.57582395,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.15244451
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.01781,
|
|
"L": 0.01781,
|
|
"C": 0.01781,
|
|
"V": 0.11818432,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.00210486
|
|
},
|
|
{
|
|
"O": 0.0177925,
|
|
"H": 0.0177925,
|
|
"L": 0.017775,
|
|
"C": 0.017775,
|
|
"V": 1.19315876,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.02122104
|
|
},
|
|
{
|
|
"O": 0.0177925,
|
|
"H": 0.0177925,
|
|
"L": 0.0177925,
|
|
"C": 0.0177925,
|
|
"V": 0.27175257,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.00483515
|
|
},
|
|
{
|
|
"O": 0.0177925,
|
|
"H": 0.0177925,
|
|
"L": 0.0177925,
|
|
"C": 0.0177925,
|
|
"V": 1.12406913,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.01777501,
|
|
"H": 0.01777501,
|
|
"L": 0.01777501,
|
|
"C": 0.01777501,
|
|
"V": 3.91221915,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.06953972
|
|
},
|
|
{
|
|
"O": 0.01777501,
|
|
"H": 0.01777501,
|
|
"L": 0.01777501,
|
|
"C": 0.01777501,
|
|
"V": 0.19690565,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.01777501,
|
|
"H": 0.01777501,
|
|
"L": 0.01777501,
|
|
"C": 0.01777501,
|
|
"V": 0.2809433,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.00499376
|
|
},
|
|
{
|
|
"O": 0.01777501,
|
|
"H": 0.01777501,
|
|
"L": 0.01777501,
|
|
"C": 0.01777501,
|
|
"V": 2.38601424,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.04241142
|
|
},
|
|
{
|
|
"O": 0.01777094,
|
|
"H": 0.01777094,
|
|
"L": 0.01775394,
|
|
"C": 0.01775394,
|
|
"V": 1.32144075,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.02347661
|
|
},
|
|
{
|
|
"O": 0.01775394,
|
|
"H": 0.01777501,
|
|
"L": 0.01775394,
|
|
"C": 0.01777501,
|
|
"V": 39.1174,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.69457223
|
|
},
|
|
{
|
|
"O": 0.01777501,
|
|
"H": 0.01777501,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 58.99312888,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 1.04696758
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01774725,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 2.87615212,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.05104378
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01774725,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 2.8265043,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.05016266
|
|
},
|
|
{
|
|
"O": 0.01774605,
|
|
"H": 0.01774605,
|
|
"L": 0.01774605,
|
|
"C": 0.01774605,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.0017746
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01774725,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 0.15,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.00266208
|
|
},
|
|
{
|
|
"O": 0.01774605,
|
|
"H": 0.01774605,
|
|
"L": 0.0177,
|
|
"C": 0.0177,
|
|
"V": 27.74481362,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.49117647
|
|
},
|
|
{
|
|
"O": 0.01769643,
|
|
"H": 0.0177,
|
|
"L": 0.017688,
|
|
"C": 0.0177,
|
|
"V": 6.29195158,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.11130545
|
|
},
|
|
{
|
|
"O": 0.0177,
|
|
"H": 0.0177,
|
|
"L": 0.0177,
|
|
"C": 0.0177,
|
|
"V": 2.40954014,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.04264885
|
|
},
|
|
{
|
|
"O": 0.0177,
|
|
"H": 0.0177,
|
|
"L": 0.017688,
|
|
"C": 0.017688,
|
|
"V": 29.33318069,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.51909632
|
|
},
|
|
{
|
|
"O": 0.017688,
|
|
"H": 0.017688,
|
|
"L": 0.01767663,
|
|
"C": 0.01767663,
|
|
"V": 0.84027771,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.01485405
|
|
},
|
|
{
|
|
"O": 0.01767589,
|
|
"H": 0.01767589,
|
|
"L": 0.017671,
|
|
"C": 0.017671,
|
|
"V": 3.99905562,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.07066866
|
|
},
|
|
{
|
|
"O": 0.017671,
|
|
"H": 0.01774,
|
|
"L": 0.017671,
|
|
"C": 0.01774,
|
|
"V": 145.96308875,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 2.58341185
|
|
},
|
|
{
|
|
"O": 0.01766897,
|
|
"H": 0.01766897,
|
|
"L": 0.01766897,
|
|
"C": 0.01766897,
|
|
"V": 2.86299912,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.05058622
|
|
},
|
|
{
|
|
"O": 0.01766897,
|
|
"H": 0.01774724,
|
|
"L": 0.01765963,
|
|
"C": 0.01765963,
|
|
"V": 1.97357035,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.034951
|
|
},
|
|
{
|
|
"O": 0.01765963,
|
|
"H": 0.01774,
|
|
"L": 0.01765963,
|
|
"C": 0.01774,
|
|
"V": 16.50424919,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.29277689
|
|
},
|
|
{
|
|
"O": 0.01765963,
|
|
"H": 0.01774725,
|
|
"L": 0.01765963,
|
|
"C": 0.01774725,
|
|
"V": 8.95306748,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.15879589
|
|
},
|
|
{
|
|
"O": 0.0177425,
|
|
"H": 0.01774725,
|
|
"L": 0.0177425,
|
|
"C": 0.01774725,
|
|
"V": 3.17368465,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.05632274
|
|
},
|
|
{
|
|
"O": 0.0177425,
|
|
"H": 0.0177425,
|
|
"L": 0.0177425,
|
|
"C": 0.0177425,
|
|
"V": 0.04341586,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.0007703
|
|
},
|
|
{
|
|
"O": 0.0177425,
|
|
"H": 0.01774725,
|
|
"L": 0.01774172,
|
|
"C": 0.01774725,
|
|
"V": 84.14159389,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 1.49327944
|
|
},
|
|
{
|
|
"O": 0.01774172,
|
|
"H": 0.01774725,
|
|
"L": 0.01772751,
|
|
"C": 0.01774725,
|
|
"V": 5.218722,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.09260219
|
|
},
|
|
{
|
|
"O": 0.01772752,
|
|
"H": 0.01772752,
|
|
"L": 0.01772752,
|
|
"C": 0.01772752,
|
|
"V": 0.21538736,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.00381828
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01774725,
|
|
"L": 0.01774725,
|
|
"C": 0.01774725,
|
|
"V": 0.21918836,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.00388999
|
|
},
|
|
{
|
|
"O": 0.01772752,
|
|
"H": 0.01774725,
|
|
"L": 0.01772752,
|
|
"C": 0.01774725,
|
|
"V": 23.52942306,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.41728704
|
|
},
|
|
{
|
|
"O": 0.01773725,
|
|
"H": 0.01773725,
|
|
"L": 0.01772574,
|
|
"C": 0.01773725,
|
|
"V": 17.55945057,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.31145196
|
|
},
|
|
{
|
|
"O": 0.01773725,
|
|
"H": 0.01773725,
|
|
"L": 0.01773725,
|
|
"C": 0.01773725,
|
|
"V": 102.8612335,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 1.82447536
|
|
},
|
|
{
|
|
"O": 0.01771559,
|
|
"H": 0.01773725,
|
|
"L": 0.01767998,
|
|
"C": 0.01773725,
|
|
"V": 82.80601183,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 1.46550799
|
|
},
|
|
{
|
|
"O": 0.01773725,
|
|
"H": 0.01773725,
|
|
"L": 0.01765988,
|
|
"C": 0.01773725,
|
|
"V": 113.58405204,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 2.01464739
|
|
},
|
|
{
|
|
"O": 0.01765896,
|
|
"H": 0.01774725,
|
|
"L": 0.01765698,
|
|
"C": 0.01774725,
|
|
"V": 147.66330073,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 2.61935715
|
|
},
|
|
{
|
|
"O": 0.01774725,
|
|
"H": 0.01781,
|
|
"L": 0.01774,
|
|
"C": 0.01781,
|
|
"V": 266.04158975,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 4.72298202
|
|
},
|
|
{
|
|
"O": 0.01781,
|
|
"H": 0.0179472,
|
|
"L": 0.01781,
|
|
"C": 0.0179472,
|
|
"V": 0.57358054,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 0.01024149
|
|
},
|
|
{
|
|
"O": 0.0179472,
|
|
"H": 0.01794725,
|
|
"L": 0.01783864,
|
|
"C": 0.01783864,
|
|
"V": 18.50205933,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.33009973
|
|
},
|
|
{
|
|
"O": 0.01784227,
|
|
"H": 0.01794725,
|
|
"L": 0.01784227,
|
|
"C": 0.01794725,
|
|
"V": 42.0175736,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.75020886
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01794725,
|
|
"L": 0.0179,
|
|
"C": 0.01794725,
|
|
"V": 0.24483738,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.00438707
|
|
},
|
|
{
|
|
"O": 0.01794725,
|
|
"H": 0.01794725,
|
|
"L": 0.01794725,
|
|
"C": 0.01794725,
|
|
"V": 40.059948,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.71896589
|
|
},
|
|
{
|
|
"O": 0.01794725,
|
|
"H": 0.01794725,
|
|
"L": 0.01794725,
|
|
"C": 0.01794725,
|
|
"V": 0.40245548,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.00722295
|
|
},
|
|
{
|
|
"O": 0.01796696,
|
|
"H": 0.01797199,
|
|
"L": 0.01796696,
|
|
"C": 0.01796696,
|
|
"V": 2.84390057,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.05110248
|
|
},
|
|
{
|
|
"O": 0.01797434,
|
|
"H": 0.01797538,
|
|
"L": 0.01794725,
|
|
"C": 0.01794725,
|
|
"V": 9.07625646,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.16294026
|
|
},
|
|
{
|
|
"O": 0.01797434,
|
|
"H": 0.01797434,
|
|
"L": 0.01797434,
|
|
"C": 0.01797434,
|
|
"V": 3.77694237,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.06788802
|
|
},
|
|
{
|
|
"O": 0.01797538,
|
|
"H": 0.01797538,
|
|
"L": 0.01784866,
|
|
"C": 0.01784866,
|
|
"V": 10.77383401,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.19279011
|
|
},
|
|
{
|
|
"O": 0.01797538,
|
|
"H": 0.017999,
|
|
"L": 0.01797538,
|
|
"C": 0.017999,
|
|
"V": 5.87963525,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.10572216
|
|
},
|
|
{
|
|
"O": 0.017999,
|
|
"H": 0.017999,
|
|
"L": 0.01784778,
|
|
"C": 0.01784778,
|
|
"V": 51.0,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.91038848
|
|
},
|
|
{
|
|
"O": 0.01789983,
|
|
"H": 0.01789983,
|
|
"L": 0.01789983,
|
|
"C": 0.01789983,
|
|
"V": 0.05253353,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.00094034
|
|
},
|
|
{
|
|
"O": 0.01784777,
|
|
"H": 0.01784777,
|
|
"L": 0.01778504,
|
|
"C": 0.01778504,
|
|
"V": 41.79562348,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.74440385
|
|
},
|
|
{
|
|
"O": 0.01778689,
|
|
"H": 0.01778689,
|
|
"L": 0.01778537,
|
|
"C": 0.01778537,
|
|
"V": 0.77062523,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.01370599
|
|
},
|
|
{
|
|
"O": 0.01793266,
|
|
"H": 0.01795189,
|
|
"L": 0.01793266,
|
|
"C": 0.01795189,
|
|
"V": 0.59090012,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.01060141
|
|
},
|
|
{
|
|
"O": 0.01799893,
|
|
"H": 0.01799893,
|
|
"L": 0.01799893,
|
|
"C": 0.01799893,
|
|
"V": 23.67018042,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.42603791
|
|
},
|
|
{
|
|
"O": 0.01799894,
|
|
"H": 0.01799895,
|
|
"L": 0.01799894,
|
|
"C": 0.01799895,
|
|
"V": 3.5,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.06299629
|
|
},
|
|
{
|
|
"O": 0.01799891,
|
|
"H": 0.01799891,
|
|
"L": 0.01782579,
|
|
"C": 0.01782579,
|
|
"V": 9.56564852,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 0.170545
|
|
},
|
|
{
|
|
"O": 0.01799895,
|
|
"H": 0.01799895,
|
|
"L": 0.01799892,
|
|
"C": 0.01799892,
|
|
"V": 7.88237577,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.14187446
|
|
},
|
|
{
|
|
"O": 0.01783235,
|
|
"H": 0.01783235,
|
|
"L": 0.01783235,
|
|
"C": 0.01783235,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.01783234
|
|
},
|
|
{
|
|
"O": 0.01782882,
|
|
"H": 0.01782882,
|
|
"L": 0.01782882,
|
|
"C": 0.01782882,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.03565764
|
|
},
|
|
{
|
|
"O": 0.01799666,
|
|
"H": 0.01799666,
|
|
"L": 0.01799666,
|
|
"C": 0.01799666,
|
|
"V": 0.38896106,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.01799646,
|
|
"H": 0.01799688,
|
|
"L": 0.01799646,
|
|
"C": 0.01799688,
|
|
"V": 2.71168836,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.048801
|
|
},
|
|
{
|
|
"O": 0.01798,
|
|
"H": 0.017999,
|
|
"L": 0.01798,
|
|
"C": 0.017999,
|
|
"V": 277.29817571,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 4.99085184
|
|
},
|
|
{
|
|
"O": 0.01799,
|
|
"H": 0.017999,
|
|
"L": 0.01799,
|
|
"C": 0.01799899,
|
|
"V": 278.79765344,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 5.01807831
|
|
},
|
|
{
|
|
"O": 0.01799899,
|
|
"H": 0.01799899,
|
|
"L": 0.01799899,
|
|
"C": 0.01799899,
|
|
"V": 12.63788538,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.22746917
|
|
},
|
|
{
|
|
"O": 0.01799898,
|
|
"H": 0.01799898,
|
|
"L": 0.01782888,
|
|
"C": 0.01782888,
|
|
"V": 10.89177164,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.19419752
|
|
},
|
|
{
|
|
"O": 0.01799893,
|
|
"H": 0.01799893,
|
|
"L": 0.01782888,
|
|
"C": 0.01782888,
|
|
"V": 14.43929336,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.25744849
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.01799858,
|
|
"L": 0.0179,
|
|
"C": 0.01799858,
|
|
"V": 4.013003,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.0720915
|
|
},
|
|
{
|
|
"O": 0.0178289,
|
|
"H": 0.0178289,
|
|
"L": 0.01782578,
|
|
"C": 0.01782578,
|
|
"V": 37.0,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.65961642
|
|
},
|
|
{
|
|
"O": 0.0179,
|
|
"H": 0.0179,
|
|
"L": 0.0179,
|
|
"C": 0.0179,
|
|
"V": 1.64444152,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.02943549
|
|
},
|
|
{
|
|
"O": 0.01796998,
|
|
"H": 0.01796998,
|
|
"L": 0.01782591,
|
|
"C": 0.01796998,
|
|
"V": 41.3343825,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.73712006
|
|
},
|
|
{
|
|
"O": 0.0179688,
|
|
"H": 0.0179688,
|
|
"L": 0.01785439,
|
|
"C": 0.01785439,
|
|
"V": 16.7054341,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.30017069
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.0179699,
|
|
"L": 0.01782575,
|
|
"C": 0.0179699,
|
|
"V": 4.86042506,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.08705618
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.01796944,
|
|
"L": 0.01782575,
|
|
"C": 0.01796905,
|
|
"V": 11.38955785,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.20351206
|
|
},
|
|
{
|
|
"O": 0.01789579,
|
|
"H": 0.01796872,
|
|
"L": 0.01789579,
|
|
"C": 0.01796847,
|
|
"V": 21.1246275,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.37955969
|
|
},
|
|
{
|
|
"O": 0.01796839,
|
|
"H": 0.01796839,
|
|
"L": 0.01782575,
|
|
"C": 0.01796807,
|
|
"V": 3.42634708,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.06143411
|
|
},
|
|
{
|
|
"O": 0.01782576,
|
|
"H": 0.01782576,
|
|
"L": 0.01782576,
|
|
"C": 0.01782576,
|
|
"V": 0.67928463,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.01210875
|
|
},
|
|
{
|
|
"O": 0.01782576,
|
|
"H": 0.01782576,
|
|
"L": 0.01782576,
|
|
"C": 0.01782576,
|
|
"V": 0.68565446,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.01222229
|
|
},
|
|
{
|
|
"O": 0.01782576,
|
|
"H": 0.01782576,
|
|
"L": 0.01782575,
|
|
"C": 0.01782575,
|
|
"V": 10.1510061,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.18094931
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.017935,
|
|
"L": 0.01782575,
|
|
"C": 0.017935,
|
|
"V": 1.18935176,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.02124372
|
|
},
|
|
{
|
|
"O": 0.01793496,
|
|
"H": 0.01793496,
|
|
"L": 0.01793496,
|
|
"C": 0.01793496,
|
|
"V": 0.45313308,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.00812692
|
|
},
|
|
{
|
|
"O": 0.01792999,
|
|
"H": 0.01792999,
|
|
"L": 0.01782575,
|
|
"C": 0.01782575,
|
|
"V": 4.53496396,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.08103972
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.01782575,
|
|
"L": 0.01782569,
|
|
"C": 0.01782575,
|
|
"V": 11.17218922,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.19915203
|
|
},
|
|
{
|
|
"O": 0.01782569,
|
|
"H": 0.01782575,
|
|
"L": 0.017801,
|
|
"C": 0.01782575,
|
|
"V": 102.00453906,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 1.818165
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.01782575,
|
|
"L": 0.01782575,
|
|
"C": 0.01782575,
|
|
"V": 8.85,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.15775788
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.01782575,
|
|
"L": 0.01782575,
|
|
"C": 0.01782575,
|
|
"V": 18.5650422,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.33093579
|
|
},
|
|
{
|
|
"O": 0.01782575,
|
|
"H": 0.01796801,
|
|
"L": 0.01782575,
|
|
"C": 0.01796795,
|
|
"V": 6.50708822,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.1160059
|
|
},
|
|
{
|
|
"O": 0.01796772,
|
|
"H": 0.01796895,
|
|
"L": 0.01782575,
|
|
"C": 0.01782575,
|
|
"V": 3.40318573,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.06112987
|
|
},
|
|
{
|
|
"O": 0.01796732,
|
|
"H": 0.01796732,
|
|
"L": 0.01796732,
|
|
"C": 0.01796732,
|
|
"V": 0.38959622,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.01780076,
|
|
"H": 0.01796721,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 1.97803694,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.03536702
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.04364733,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.00077692
|
|
},
|
|
{
|
|
"O": 0.01794945,
|
|
"H": 0.01794945,
|
|
"L": 0.01794945,
|
|
"C": 0.01794945,
|
|
"V": 4.33604336,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.07782959
|
|
},
|
|
{
|
|
"O": 0.01780004,
|
|
"H": 0.01780004,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 5.61544399,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.09995506
|
|
},
|
|
{
|
|
"O": 0.01794932,
|
|
"H": 0.01794945,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 28.46321283,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.50792096
|
|
},
|
|
{
|
|
"O": 0.01780001,
|
|
"H": 0.01780001,
|
|
"L": 0.01780001,
|
|
"C": 0.01780001,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.01780001
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 1.19950452,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.02135118
|
|
},
|
|
{
|
|
"O": 0.01789999,
|
|
"H": 0.01789999,
|
|
"L": 0.01789999,
|
|
"C": 0.01789999,
|
|
"V": 0.83589385,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.01496249
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.46172336,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.00821867
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.00178
|
|
},
|
|
{
|
|
"O": 0.0178997,
|
|
"H": 0.0178997,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 7.8657519,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.14003809
|
|
},
|
|
{
|
|
"O": 0.01789964,
|
|
"H": 0.01789964,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.90878274,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.01618991
|
|
},
|
|
{
|
|
"O": 0.01789946,
|
|
"H": 0.01789946,
|
|
"L": 0.01789946,
|
|
"C": 0.01789946,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.4474865
|
|
},
|
|
{
|
|
"O": 0.01789826,
|
|
"H": 0.01789826,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 3.55223847,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.06332849
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.01785997,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 6.07288931,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.10811018
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.80483119,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.01432599
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.0178,
|
|
"C": 0.0178,
|
|
"V": 0.5,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.0089
|
|
},
|
|
{
|
|
"O": 0.0178,
|
|
"H": 0.0178,
|
|
"L": 0.01778,
|
|
"C": 0.01778,
|
|
"V": 12.64145704,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.22487317
|
|
},
|
|
{
|
|
"O": 0.01778,
|
|
"H": 0.01778,
|
|
"L": 0.01772047,
|
|
"C": 0.01772047,
|
|
"V": 4.71176229,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.08361
|
|
},
|
|
{
|
|
"O": 0.01778,
|
|
"H": 0.01778,
|
|
"L": 0.01778,
|
|
"C": 0.01778,
|
|
"V": 0.1687289,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.01778,
|
|
"H": 0.01778,
|
|
"L": 0.01774,
|
|
"C": 0.01774,
|
|
"V": 1.87077396,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.03326101
|
|
},
|
|
{
|
|
"O": 0.01772047,
|
|
"H": 0.01772047,
|
|
"L": 0.01772047,
|
|
"C": 0.01772047,
|
|
"V": 1.27898123,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.02266414
|
|
},
|
|
{
|
|
"O": 0.01774,
|
|
"H": 0.01778,
|
|
"L": 0.01774,
|
|
"C": 0.01778,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.03551016
|
|
},
|
|
{
|
|
"O": 0.01777,
|
|
"H": 0.01777,
|
|
"L": 0.01777,
|
|
"C": 0.01777,
|
|
"V": 1.9615,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.03485585
|
|
},
|
|
{
|
|
"O": 0.01774,
|
|
"H": 0.01774,
|
|
"L": 0.0177,
|
|
"C": 0.0177,
|
|
"V": 8.48973955,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.15028344
|
|
},
|
|
{
|
|
"O": 0.0177,
|
|
"H": 0.0177,
|
|
"L": 0.0177,
|
|
"C": 0.0177,
|
|
"V": 1.62146892,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.02869998
|
|
},
|
|
{
|
|
"O": 0.0177,
|
|
"H": 0.01777,
|
|
"L": 0.0177,
|
|
"C": 0.01777,
|
|
"V": 10.35096186,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.1839206
|
|
},
|
|
{
|
|
"O": 0.01776999,
|
|
"H": 0.01776999,
|
|
"L": 0.01776999,
|
|
"C": 0.01776999,
|
|
"V": 0.08969624,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.0015939
|
|
},
|
|
{
|
|
"O": 0.01776998,
|
|
"H": 0.01776998,
|
|
"L": 0.01776998,
|
|
"C": 0.01776998,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.03553996
|
|
},
|
|
{
|
|
"O": 0.01769199,
|
|
"H": 0.017769,
|
|
"L": 0.01769199,
|
|
"C": 0.017769,
|
|
"V": 0.36681801,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.00650129
|
|
},
|
|
{
|
|
"O": 0.01775,
|
|
"H": 0.01776882,
|
|
"L": 0.01775,
|
|
"C": 0.01776882,
|
|
"V": 2.86120414,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.05082139
|
|
},
|
|
{
|
|
"O": 0.01769199,
|
|
"H": 0.01769199,
|
|
"L": 0.01769189,
|
|
"C": 0.01769199,
|
|
"V": 2.16775286,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.03835177
|
|
},
|
|
{
|
|
"O": 0.01769199,
|
|
"H": 0.01776837,
|
|
"L": 0.01769199,
|
|
"C": 0.0177683,
|
|
"V": 0.92639968,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.01641763
|
|
},
|
|
{
|
|
"O": 0.01769199,
|
|
"H": 0.01776762,
|
|
"L": 0.017631,
|
|
"C": 0.01776762,
|
|
"V": 11.76565934,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.20840148
|
|
},
|
|
{
|
|
"O": 0.01771196,
|
|
"H": 0.01771196,
|
|
"L": 0.01762685,
|
|
"C": 0.01762685,
|
|
"V": 2.81175539,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.04959067
|
|
},
|
|
{
|
|
"O": 0.01762685,
|
|
"H": 0.01762685,
|
|
"L": 0.01762685,
|
|
"C": 0.01762685,
|
|
"V": 0.32645852,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.00575442
|
|
},
|
|
{
|
|
"O": 0.01762685,
|
|
"H": 0.01762685,
|
|
"L": 0.01762265,
|
|
"C": 0.01762265,
|
|
"V": 0.44445568,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.00783336
|
|
},
|
|
{
|
|
"O": 0.01762265,
|
|
"H": 0.01762265,
|
|
"L": 0.01761971,
|
|
"C": 0.01761971,
|
|
"V": 7.08213067,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.12479278
|
|
},
|
|
{
|
|
"O": 0.0176163,
|
|
"H": 0.0176163,
|
|
"L": 0.01761082,
|
|
"C": 0.01761082,
|
|
"V": 6.66079807,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.11730841
|
|
},
|
|
{
|
|
"O": 0.01761082,
|
|
"H": 0.01761082,
|
|
"L": 0.01760801,
|
|
"C": 0.01760801,
|
|
"V": 1.43741308,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.02531236
|
|
},
|
|
{
|
|
"O": 0.01760801,
|
|
"H": 0.01760801,
|
|
"L": 0.01760801,
|
|
"C": 0.01760801,
|
|
"V": 0.62739622,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.01104719
|
|
},
|
|
{
|
|
"O": 0.01760801,
|
|
"H": 0.01760801,
|
|
"L": 0.017608,
|
|
"C": 0.017608,
|
|
"V": 2.45484366,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.04322489
|
|
},
|
|
{
|
|
"O": 0.01760004,
|
|
"H": 0.01760004,
|
|
"L": 0.01759593,
|
|
"C": 0.01759593,
|
|
"V": 4.1676988,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.07334509
|
|
},
|
|
{
|
|
"O": 0.01759421,
|
|
"H": 0.017608,
|
|
"L": 0.01759421,
|
|
"C": 0.017608,
|
|
"V": 9.6566093,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.16998273
|
|
},
|
|
{
|
|
"O": 0.01759421,
|
|
"H": 0.01759421,
|
|
"L": 0.01749,
|
|
"C": 0.01755,
|
|
"V": 142.84805048,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 2.50458919
|
|
},
|
|
{
|
|
"O": 0.01755,
|
|
"H": 0.01755,
|
|
"L": 0.01749004,
|
|
"C": 0.01755,
|
|
"V": 18.59877092,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.32575304
|
|
},
|
|
{
|
|
"O": 0.01755,
|
|
"H": 0.01755,
|
|
"L": 0.01755,
|
|
"C": 0.01755,
|
|
"V": 0.06048829,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.00106156
|
|
},
|
|
{
|
|
"O": 0.01750066,
|
|
"H": 0.01755,
|
|
"L": 0.01749,
|
|
"C": 0.01755,
|
|
"V": 25.05698005,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.43826573
|
|
},
|
|
{
|
|
"O": 0.01752,
|
|
"H": 0.01752,
|
|
"L": 0.01752,
|
|
"C": 0.01752,
|
|
"V": 10.55707762,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.18495999
|
|
},
|
|
{
|
|
"O": 0.01749003,
|
|
"H": 0.01752,
|
|
"L": 0.01749,
|
|
"C": 0.01751999,
|
|
"V": 4.84642628,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.08487921
|
|
},
|
|
{
|
|
"O": 0.01751999,
|
|
"H": 0.01751999,
|
|
"L": 0.01749,
|
|
"C": 0.01751999,
|
|
"V": 10.28511181,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.18016329
|
|
},
|
|
{
|
|
"O": 0.01751999,
|
|
"H": 0.01751999,
|
|
"L": 0.01751999,
|
|
"C": 0.01751999,
|
|
"V": 0.03396704,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.0005951
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.0175,
|
|
"L": 0.01749,
|
|
"C": 0.01749,
|
|
"V": 51.248641,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.89636234
|
|
},
|
|
{
|
|
"O": 0.01749,
|
|
"H": 0.01749,
|
|
"L": 0.017472,
|
|
"C": 0.017472,
|
|
"V": 11.78067424,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.20603366
|
|
},
|
|
{
|
|
"O": 0.0174704,
|
|
"H": 0.0174704,
|
|
"L": 0.01746135,
|
|
"C": 0.01746135,
|
|
"V": 1.45023068,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.02532455
|
|
},
|
|
{
|
|
"O": 0.01745884,
|
|
"H": 0.01745884,
|
|
"L": 0.01745,
|
|
"C": 0.01745,
|
|
"V": 26.25815945,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.45820679
|
|
},
|
|
{
|
|
"O": 0.01745,
|
|
"H": 0.01745,
|
|
"L": 0.01738449,
|
|
"C": 0.01745,
|
|
"V": 72.82703265,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 1.26703232
|
|
},
|
|
{
|
|
"O": 0.01745,
|
|
"H": 0.01745,
|
|
"L": 0.01744999,
|
|
"C": 0.01744999,
|
|
"V": 8.07426626,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.14089586
|
|
},
|
|
{
|
|
"O": 0.01744999,
|
|
"H": 0.01745,
|
|
"L": 0.01744998,
|
|
"C": 0.01744999,
|
|
"V": 11.82065433,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.20627027
|
|
},
|
|
{
|
|
"O": 0.01743799,
|
|
"H": 0.01743799,
|
|
"L": 0.0174,
|
|
"C": 0.0174,
|
|
"V": 1.1170284,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.01944707
|
|
},
|
|
{
|
|
"O": 0.01743799,
|
|
"H": 0.01743799,
|
|
"L": 0.01743799,
|
|
"C": 0.01743799,
|
|
"V": 0.57346058,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.0174,
|
|
"L": 0.01738449,
|
|
"C": 0.01738449,
|
|
"V": 6.02823752,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.10488976
|
|
},
|
|
{
|
|
"O": 0.01738448,
|
|
"H": 0.01738448,
|
|
"L": 0.01738297,
|
|
"C": 0.01738297,
|
|
"V": 6.11627568,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 0.10632657
|
|
},
|
|
{
|
|
"O": 0.01738297,
|
|
"H": 0.01738449,
|
|
"L": 0.01738297,
|
|
"C": 0.0173844,
|
|
"V": 22.1283064,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.38465987
|
|
},
|
|
{
|
|
"O": 0.0173844,
|
|
"H": 0.0173844,
|
|
"L": 0.01735291,
|
|
"C": 0.01735291,
|
|
"V": 1.76932653,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.03075509
|
|
},
|
|
{
|
|
"O": 0.01735291,
|
|
"H": 0.01735291,
|
|
"L": 0.0173,
|
|
"C": 0.0173,
|
|
"V": 8.08665461,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.14014224
|
|
},
|
|
{
|
|
"O": 0.0173263,
|
|
"H": 0.0173263,
|
|
"L": 0.0173,
|
|
"C": 0.0173,
|
|
"V": 10.68054469,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.184935
|
|
},
|
|
{
|
|
"O": 0.01732628,
|
|
"H": 0.0173263,
|
|
"L": 0.01732628,
|
|
"C": 0.01732628,
|
|
"V": 28.56302867,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.49489151
|
|
},
|
|
{
|
|
"O": 0.01732628,
|
|
"H": 0.01743924,
|
|
"L": 0.01730003,
|
|
"C": 0.01743924,
|
|
"V": 65.6156901,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 1.13838243
|
|
},
|
|
{
|
|
"O": 0.01730014,
|
|
"H": 0.01745,
|
|
"L": 0.01730014,
|
|
"C": 0.01745,
|
|
"V": 33.31654171,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.58074619
|
|
},
|
|
{
|
|
"O": 0.01744999,
|
|
"H": 0.01745,
|
|
"L": 0.01730117,
|
|
"C": 0.01730117,
|
|
"V": 21.56242237,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.37354447
|
|
},
|
|
{
|
|
"O": 0.0173013,
|
|
"H": 0.01745,
|
|
"L": 0.0173013,
|
|
"C": 0.01730149,
|
|
"V": 56.23458161,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.9732563
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.0174,
|
|
"L": 0.0174,
|
|
"C": 0.0174,
|
|
"V": 23.09659153,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.40188068
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.01741,
|
|
"L": 0.0174,
|
|
"C": 0.01741,
|
|
"V": 5.11047865,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.08893306
|
|
},
|
|
{
|
|
"O": 0.01741,
|
|
"H": 0.01741,
|
|
"L": 0.01740999,
|
|
"C": 0.01740999,
|
|
"V": 7.34327532,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.12784639
|
|
},
|
|
{
|
|
"O": 0.01741,
|
|
"H": 0.01744996,
|
|
"L": 0.01740999,
|
|
"C": 0.01741,
|
|
"V": 1.09276653,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.01903649
|
|
},
|
|
{
|
|
"O": 0.01744996,
|
|
"H": 0.01745884,
|
|
"L": 0.01742001,
|
|
"C": 0.01745884,
|
|
"V": 75.22848423,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 1.31241449
|
|
},
|
|
{
|
|
"O": 0.01745884,
|
|
"H": 0.01745884,
|
|
"L": 0.01745884,
|
|
"C": 0.01745884,
|
|
"V": 0.04905664,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.00085647
|
|
},
|
|
{
|
|
"O": 0.01745883,
|
|
"H": 0.01746638,
|
|
"L": 0.01745883,
|
|
"C": 0.01746638,
|
|
"V": 0.80527071,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.01406212
|
|
},
|
|
{
|
|
"O": 0.01746638,
|
|
"H": 0.01749352,
|
|
"L": 0.01746638,
|
|
"C": 0.01749352,
|
|
"V": 0.66689496,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.01165318
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.0175,
|
|
"L": 0.01749352,
|
|
"C": 0.01749352,
|
|
"V": 0.3107423,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 0.00543715
|
|
},
|
|
{
|
|
"O": 0.017472,
|
|
"H": 0.01748,
|
|
"L": 0.01746638,
|
|
"C": 0.01746638,
|
|
"V": 9.8257809,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.17165734
|
|
},
|
|
{
|
|
"O": 0.01746638,
|
|
"H": 0.01746638,
|
|
"L": 0.01746638,
|
|
"C": 0.01746638,
|
|
"V": 19.57280029,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.34186596
|
|
},
|
|
{
|
|
"O": 0.01746638,
|
|
"H": 0.01746638,
|
|
"L": 0.01730276,
|
|
"C": 0.01746638,
|
|
"V": 10.97832383,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.19011665
|
|
},
|
|
{
|
|
"O": 0.01749962,
|
|
"H": 0.01749962,
|
|
"L": 0.01730225,
|
|
"C": 0.01730267,
|
|
"V": 9.80822204,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.16990501
|
|
},
|
|
{
|
|
"O": 0.01730225,
|
|
"H": 0.01749933,
|
|
"L": 0.01730225,
|
|
"C": 0.01749933,
|
|
"V": 1.1713563,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.02027836
|
|
},
|
|
{
|
|
"O": 0.01749933,
|
|
"H": 0.01749933,
|
|
"L": 0.01749933,
|
|
"C": 0.01749933,
|
|
"V": 1.95714504,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.0342487
|
|
},
|
|
{
|
|
"O": 0.01749933,
|
|
"H": 0.01749933,
|
|
"L": 0.01746342,
|
|
"C": 0.01746342,
|
|
"V": 14.56814339,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.25492961
|
|
},
|
|
{
|
|
"O": 0.01746343,
|
|
"H": 0.01746343,
|
|
"L": 0.01746343,
|
|
"C": 0.01746343,
|
|
"V": 0.60167516,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.01050731
|
|
},
|
|
{
|
|
"O": 0.01746342,
|
|
"H": 0.01746343,
|
|
"L": 0.01746342,
|
|
"C": 0.01746343,
|
|
"V": 0.47240028,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.00824971
|
|
},
|
|
{
|
|
"O": 0.01746342,
|
|
"H": 0.01746342,
|
|
"L": 0.01746342,
|
|
"C": 0.01746342,
|
|
"V": 5.04567842,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.08811477
|
|
},
|
|
{
|
|
"O": 0.01744368,
|
|
"H": 0.01744368,
|
|
"L": 0.01743952,
|
|
"C": 0.01743952,
|
|
"V": 1.65681527,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.0289001
|
|
},
|
|
{
|
|
"O": 0.01743952,
|
|
"H": 0.01743952,
|
|
"L": 0.01734092,
|
|
"C": 0.01734092,
|
|
"V": 63.93753245,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 1.10909752
|
|
},
|
|
{
|
|
"O": 0.01734092,
|
|
"H": 0.01744367,
|
|
"L": 0.01734092,
|
|
"C": 0.017341,
|
|
"V": 36.77756213,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.63776947
|
|
},
|
|
{
|
|
"O": 0.017341,
|
|
"H": 0.01744367,
|
|
"L": 0.017341,
|
|
"C": 0.01744367,
|
|
"V": 24.83449016,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.43107635
|
|
},
|
|
{
|
|
"O": 0.017343,
|
|
"H": 0.01743848,
|
|
"L": 0.017341,
|
|
"C": 0.01734273,
|
|
"V": 4.48970948,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.07803195
|
|
},
|
|
{
|
|
"O": 0.01734273,
|
|
"H": 0.01743842,
|
|
"L": 0.017341,
|
|
"C": 0.017343,
|
|
"V": 3.72084241,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.06458651
|
|
},
|
|
{
|
|
"O": 0.0174,
|
|
"H": 0.0174,
|
|
"L": 0.017343,
|
|
"C": 0.0174,
|
|
"V": 3.9344949,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.06836791
|
|
},
|
|
{
|
|
"O": 0.01739992,
|
|
"H": 0.01739992,
|
|
"L": 0.017343,
|
|
"C": 0.017343,
|
|
"V": 13.43869336,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.23344804
|
|
},
|
|
{
|
|
"O": 0.017343,
|
|
"H": 0.01738,
|
|
"L": 0.017343,
|
|
"C": 0.017343,
|
|
"V": 58.37069337,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 1.01233025
|
|
},
|
|
{
|
|
"O": 0.017343,
|
|
"H": 0.017343,
|
|
"L": 0.01734238,
|
|
"C": 0.01734238,
|
|
"V": 34.06344978,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.59076222
|
|
},
|
|
{
|
|
"O": 0.017341,
|
|
"H": 0.017341,
|
|
"L": 0.01731298,
|
|
"C": 0.01731298,
|
|
"V": 4.00121362,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.06937924
|
|
},
|
|
{
|
|
"O": 0.01731299,
|
|
"H": 0.01731299,
|
|
"L": 0.01731299,
|
|
"C": 0.01731299,
|
|
"V": 0.10452262,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.00180959
|
|
},
|
|
{
|
|
"O": 0.01731298,
|
|
"H": 0.01735138,
|
|
"L": 0.01731298,
|
|
"C": 0.01731298,
|
|
"V": 1.96555456,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.03403947
|
|
},
|
|
{
|
|
"O": 0.01731298,
|
|
"H": 0.01731298,
|
|
"L": 0.01730267,
|
|
"C": 0.01730267,
|
|
"V": 8.49234005,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.14699198
|
|
},
|
|
{
|
|
"O": 0.01730267,
|
|
"H": 0.01730267,
|
|
"L": 0.01725,
|
|
"C": 0.01725,
|
|
"V": 52.40702182,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.90614836
|
|
},
|
|
{
|
|
"O": 0.01725,
|
|
"H": 0.01725,
|
|
"L": 0.0172,
|
|
"C": 0.0172,
|
|
"V": 25.26402002,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.43501199
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01720009,
|
|
"L": 0.0171,
|
|
"C": 0.01710806,
|
|
"V": 79.23200184,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 1.35858735
|
|
},
|
|
{
|
|
"O": 0.01710806,
|
|
"H": 0.01710806,
|
|
"L": 0.01709725,
|
|
"C": 0.01709725,
|
|
"V": 12.27803349,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.20993286
|
|
},
|
|
{
|
|
"O": 0.0170938,
|
|
"H": 0.01709725,
|
|
"L": 0.01709,
|
|
"C": 0.01709,
|
|
"V": 44.50750726,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.76075337
|
|
},
|
|
{
|
|
"O": 0.01709,
|
|
"H": 0.01709,
|
|
"L": 0.0170665,
|
|
"C": 0.01708999,
|
|
"V": 9.70889546,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.16589432
|
|
},
|
|
{
|
|
"O": 0.0170665,
|
|
"H": 0.01725,
|
|
"L": 0.017028,
|
|
"C": 0.01725,
|
|
"V": 105.49702958,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 1.80863136
|
|
},
|
|
{
|
|
"O": 0.0170977,
|
|
"H": 0.017303,
|
|
"L": 0.0170977,
|
|
"C": 0.017303,
|
|
"V": 31.28115739,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.53536154
|
|
},
|
|
{
|
|
"O": 0.01735164,
|
|
"H": 0.01735164,
|
|
"L": 0.01710009,
|
|
"C": 0.01710019,
|
|
"V": 34.67378144,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.59415233
|
|
},
|
|
{
|
|
"O": 0.0171101,
|
|
"H": 0.0172,
|
|
"L": 0.0170233,
|
|
"C": 0.0170233,
|
|
"V": 37.64269134,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.64396016
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01722932,
|
|
"L": 0.01702344,
|
|
"C": 0.01722932,
|
|
"V": 36.85785981,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.6296317
|
|
},
|
|
{
|
|
"O": 0.01716,
|
|
"H": 0.01718211,
|
|
"L": 0.01711313,
|
|
"C": 0.01711313,
|
|
"V": 5.08476842,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.08722686
|
|
},
|
|
{
|
|
"O": 0.01715992,
|
|
"H": 0.01715992,
|
|
"L": 0.01715992,
|
|
"C": 0.01715992,
|
|
"V": 1.74895146,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.03001185
|
|
},
|
|
{
|
|
"O": 0.01715982,
|
|
"H": 0.01715982,
|
|
"L": 0.01710783,
|
|
"C": 0.01710783,
|
|
"V": 6.1437385,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.10512409
|
|
},
|
|
{
|
|
"O": 0.01708498,
|
|
"H": 0.01708498,
|
|
"L": 0.01708498,
|
|
"C": 0.01708498,
|
|
"V": 0.19731308,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.00337109
|
|
},
|
|
{
|
|
"O": 0.01708498,
|
|
"H": 0.01712248,
|
|
"L": 0.01706101,
|
|
"C": 0.01707111,
|
|
"V": 1.8284611,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.0312566
|
|
},
|
|
{
|
|
"O": 0.01707111,
|
|
"H": 0.01710161,
|
|
"L": 0.01706102,
|
|
"C": 0.01706102,
|
|
"V": 6.38157556,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.10893129
|
|
},
|
|
{
|
|
"O": 0.01706101,
|
|
"H": 0.01710161,
|
|
"L": 0.0170232,
|
|
"C": 0.01710144,
|
|
"V": 15.94739343,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.27191394
|
|
},
|
|
{
|
|
"O": 0.01710142,
|
|
"H": 0.01710142,
|
|
"L": 0.01709305,
|
|
"C": 0.01709305,
|
|
"V": 0.16821355,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.00287575
|
|
},
|
|
{
|
|
"O": 0.01709305,
|
|
"H": 0.01710142,
|
|
"L": 0.01709305,
|
|
"C": 0.0171,
|
|
"V": 0.58343594,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.00997351
|
|
},
|
|
{
|
|
"O": 0.01709999,
|
|
"H": 0.0171,
|
|
"L": 0.01709999,
|
|
"C": 0.0171,
|
|
"V": 1.693061,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.02895131
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0171,
|
|
"L": 0.0170645,
|
|
"C": 0.0171,
|
|
"V": 1.5037218,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.02568369
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0171,
|
|
"L": 0.01706401,
|
|
"C": 0.0171,
|
|
"V": 53.72166188,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.91861734
|
|
},
|
|
{
|
|
"O": 0.01710414,
|
|
"H": 0.01710952,
|
|
"L": 0.01710414,
|
|
"C": 0.01710414,
|
|
"V": 8.57401667,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.14669647
|
|
},
|
|
{
|
|
"O": 0.01710414,
|
|
"H": 0.01710952,
|
|
"L": 0.01706402,
|
|
"C": 0.01706402,
|
|
"V": 8.82589953,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.15090539
|
|
},
|
|
{
|
|
"O": 0.01710414,
|
|
"H": 0.01710952,
|
|
"L": 0.01706401,
|
|
"C": 0.01706401,
|
|
"V": 25.24359915,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.43081851
|
|
},
|
|
{
|
|
"O": 0.01706402,
|
|
"H": 0.01706571,
|
|
"L": 0.01706402,
|
|
"C": 0.01706402,
|
|
"V": 1.23508194,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.02107607
|
|
},
|
|
{
|
|
"O": 0.01706409,
|
|
"H": 0.01710952,
|
|
"L": 0.01706409,
|
|
"C": 0.01710952,
|
|
"V": 2.89798504,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.04945427
|
|
},
|
|
{
|
|
"O": 0.01706402,
|
|
"H": 0.0171152,
|
|
"L": 0.01706402,
|
|
"C": 0.0171152,
|
|
"V": 7.47211518,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.12776889
|
|
},
|
|
{
|
|
"O": 0.01711519,
|
|
"H": 0.01711519,
|
|
"L": 0.01711519,
|
|
"C": 0.01711519,
|
|
"V": 4.8586426,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.08315659
|
|
},
|
|
{
|
|
"O": 0.0171152,
|
|
"H": 0.0171152,
|
|
"L": 0.01711519,
|
|
"C": 0.01711519,
|
|
"V": 2.41688041,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.04136536
|
|
},
|
|
{
|
|
"O": 0.01710952,
|
|
"H": 0.01711519,
|
|
"L": 0.01710952,
|
|
"C": 0.01711519,
|
|
"V": 1.13320608,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.01938978
|
|
},
|
|
{
|
|
"O": 0.01711294,
|
|
"H": 0.01711519,
|
|
"L": 0.01706401,
|
|
"C": 0.01711519,
|
|
"V": 38.50405281,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.65756593
|
|
},
|
|
{
|
|
"O": 0.01711519,
|
|
"H": 0.01711519,
|
|
"L": 0.01711519,
|
|
"C": 0.01711519,
|
|
"V": 6.48588975,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.11100722
|
|
},
|
|
{
|
|
"O": 0.01711518,
|
|
"H": 0.01711518,
|
|
"L": 0.017064,
|
|
"C": 0.017064,
|
|
"V": 40.87566654,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.69751764
|
|
},
|
|
{
|
|
"O": 0.01704146,
|
|
"H": 0.017064,
|
|
"L": 0.01700336,
|
|
"C": 0.01701629,
|
|
"V": 27.12210169,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.46228011
|
|
},
|
|
{
|
|
"O": 0.01701629,
|
|
"H": 0.01702221,
|
|
"L": 0.01701629,
|
|
"C": 0.01702221,
|
|
"V": 57.20118081,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.97369007
|
|
},
|
|
{
|
|
"O": 0.01703221,
|
|
"H": 0.017064,
|
|
"L": 0.01701322,
|
|
"C": 0.01706,
|
|
"V": 134.960154,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 2.30272881
|
|
},
|
|
{
|
|
"O": 0.01706,
|
|
"H": 0.017064,
|
|
"L": 0.01706,
|
|
"C": 0.01706,
|
|
"V": 7.83487774,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.13366364
|
|
},
|
|
{
|
|
"O": 0.01701321,
|
|
"H": 0.01706,
|
|
"L": 0.01701321,
|
|
"C": 0.01701321,
|
|
"V": 3.15409647,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.05370908
|
|
},
|
|
{
|
|
"O": 0.01706,
|
|
"H": 0.01706,
|
|
"L": 0.01701321,
|
|
"C": 0.01706,
|
|
"V": 14.2579215,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.24310896
|
|
},
|
|
{
|
|
"O": 0.01706,
|
|
"H": 0.01706,
|
|
"L": 0.01705,
|
|
"C": 0.01706,
|
|
"V": 23.18964249,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.39549437
|
|
},
|
|
{
|
|
"O": 0.01701321,
|
|
"H": 0.01705,
|
|
"L": 0.01700336,
|
|
"C": 0.01704321,
|
|
"V": 1.38801518,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.02361312
|
|
},
|
|
{
|
|
"O": 0.01704321,
|
|
"H": 0.017064,
|
|
"L": 0.01700336,
|
|
"C": 0.017064,
|
|
"V": 55.17265148,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.94108126
|
|
},
|
|
{
|
|
"O": 0.017064,
|
|
"H": 0.017064,
|
|
"L": 0.01700336,
|
|
"C": 0.01700336,
|
|
"V": 19.67196943,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.33538015
|
|
},
|
|
{
|
|
"O": 0.01701281,
|
|
"H": 0.017064,
|
|
"L": 0.01700336,
|
|
"C": 0.017064,
|
|
"V": 89.69395626,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 1.52980516
|
|
},
|
|
{
|
|
"O": 0.017064,
|
|
"H": 0.017064,
|
|
"L": 0.017064,
|
|
"C": 0.017064,
|
|
"V": 5.4588882,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.09315044
|
|
},
|
|
{
|
|
"O": 0.01701536,
|
|
"H": 0.01701536,
|
|
"L": 0.01701536,
|
|
"C": 0.01701536,
|
|
"V": 0.72910745,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.01240602
|
|
},
|
|
{
|
|
"O": 0.01701536,
|
|
"H": 0.01701536,
|
|
"L": 0.0169321,
|
|
"C": 0.016952,
|
|
"V": 209.30000563,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 3.55197094
|
|
},
|
|
{
|
|
"O": 0.016952,
|
|
"H": 0.016952,
|
|
"L": 0.01693004,
|
|
"C": 0.016952,
|
|
"V": 105.58411341,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 1.78966675
|
|
},
|
|
{
|
|
"O": 0.016952,
|
|
"H": 0.01705,
|
|
"L": 0.016952,
|
|
"C": 0.01705,
|
|
"V": 121.86236633,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 2.06632585
|
|
},
|
|
{
|
|
"O": 0.01695199,
|
|
"H": 0.0170629,
|
|
"L": 0.01695199,
|
|
"C": 0.01695199,
|
|
"V": 9.85946708,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.1671413
|
|
},
|
|
{
|
|
"O": 0.01695199,
|
|
"H": 0.01695199,
|
|
"L": 0.01695199,
|
|
"C": 0.01695199,
|
|
"V": 4.768e-05,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 8e-07
|
|
},
|
|
{
|
|
"O": 0.01704515,
|
|
"H": 0.01704515,
|
|
"L": 0.01704268,
|
|
"C": 0.01704268,
|
|
"V": 2.56637101,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.04374329
|
|
},
|
|
{
|
|
"O": 0.01695746,
|
|
"H": 0.01704264,
|
|
"L": 0.016952,
|
|
"C": 0.01704264,
|
|
"V": 5.89133287,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.1003489
|
|
},
|
|
{
|
|
"O": 0.01704264,
|
|
"H": 0.01704264,
|
|
"L": 0.01704264,
|
|
"C": 0.01704264,
|
|
"V": 2.94132372,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.0501279
|
|
},
|
|
{
|
|
"O": 0.01704268,
|
|
"H": 0.01704268,
|
|
"L": 0.0169842,
|
|
"C": 0.0169842,
|
|
"V": 4.94456085,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.08420686
|
|
},
|
|
{
|
|
"O": 0.01701536,
|
|
"H": 0.01704264,
|
|
"L": 0.01698421,
|
|
"C": 0.01704264,
|
|
"V": 17.36351726,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.29492559
|
|
},
|
|
{
|
|
"O": 0.01698421,
|
|
"H": 0.01704264,
|
|
"L": 0.0169842,
|
|
"C": 0.0169916,
|
|
"V": 6.16504624,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.1047671
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.0169916,
|
|
"L": 0.01699107,
|
|
"C": 0.0169916,
|
|
"V": 10.18441454,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.17304937
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.0169916,
|
|
"L": 0.016985,
|
|
"C": 0.016985,
|
|
"V": 17.94432374,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.30490089
|
|
},
|
|
{
|
|
"O": 0.016985,
|
|
"H": 0.016985,
|
|
"L": 0.016985,
|
|
"C": 0.016985,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.0016985
|
|
},
|
|
{
|
|
"O": 0.016985,
|
|
"H": 0.01704264,
|
|
"L": 0.016985,
|
|
"C": 0.0169916,
|
|
"V": 72.10942839,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 1.22565357
|
|
},
|
|
{
|
|
"O": 0.0169933,
|
|
"H": 0.0169933,
|
|
"L": 0.0169916,
|
|
"C": 0.0169916,
|
|
"V": 1.8868581,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.0320613
|
|
},
|
|
{
|
|
"O": 0.017065,
|
|
"H": 0.01706635,
|
|
"L": 0.01705781,
|
|
"C": 0.01705781,
|
|
"V": 0.59850997,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.01021246
|
|
},
|
|
{
|
|
"O": 0.0170578,
|
|
"H": 0.017065,
|
|
"L": 0.01699329,
|
|
"C": 0.01699329,
|
|
"V": 26.02857795,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.4441039
|
|
},
|
|
{
|
|
"O": 0.01699329,
|
|
"H": 0.01706635,
|
|
"L": 0.01699329,
|
|
"C": 0.01706635,
|
|
"V": 39.29025088,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.67020222
|
|
},
|
|
{
|
|
"O": 0.017065,
|
|
"H": 0.017065,
|
|
"L": 0.017065,
|
|
"C": 0.017065,
|
|
"V": 0.36289357,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.00619277
|
|
},
|
|
{
|
|
"O": 0.017065,
|
|
"H": 0.017065,
|
|
"L": 0.017065,
|
|
"C": 0.017065,
|
|
"V": 5.60662324,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.09567702
|
|
},
|
|
{
|
|
"O": 0.01706501,
|
|
"H": 0.01706501,
|
|
"L": 0.017065,
|
|
"C": 0.017065,
|
|
"V": 3.45309074,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.05892698
|
|
},
|
|
{
|
|
"O": 0.01706501,
|
|
"H": 0.01706501,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 24.88006129,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.42457382
|
|
},
|
|
{
|
|
"O": 0.017065,
|
|
"H": 0.017065,
|
|
"L": 0.017065,
|
|
"C": 0.017065,
|
|
"V": 17.4861607,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.29840132
|
|
},
|
|
{
|
|
"O": 0.017065,
|
|
"H": 0.017065,
|
|
"L": 0.0169842,
|
|
"C": 0.0169842,
|
|
"V": 22.08163195,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.37563274
|
|
},
|
|
{
|
|
"O": 0.016952,
|
|
"H": 0.0169916,
|
|
"L": 0.01695199,
|
|
"C": 0.0169916,
|
|
"V": 17.29757704,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.29370043
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.01699161,
|
|
"L": 0.0169916,
|
|
"C": 0.0169916,
|
|
"V": 42.21727274,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.71733902
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.0169842,
|
|
"C": 0.0169916,
|
|
"V": 11.3212499,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.1924064
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.01699999,
|
|
"L": 0.01693001,
|
|
"C": 0.01693001,
|
|
"V": 21.92442856,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.37237873
|
|
},
|
|
{
|
|
"O": 0.01699153,
|
|
"H": 0.01699999,
|
|
"L": 0.01695199,
|
|
"C": 0.01699999,
|
|
"V": 10.83377615,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.18370222
|
|
},
|
|
{
|
|
"O": 0.01699999,
|
|
"H": 0.01699999,
|
|
"L": 0.01699999,
|
|
"C": 0.01699999,
|
|
"V": 7.83919692,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.13326625
|
|
},
|
|
{
|
|
"O": 0.01699999,
|
|
"H": 0.01699999,
|
|
"L": 0.01695199,
|
|
"C": 0.01695199,
|
|
"V": 0.72805446,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.01237024
|
|
},
|
|
{
|
|
"O": 0.01695199,
|
|
"H": 0.01695199,
|
|
"L": 0.01694,
|
|
"C": 0.01694,
|
|
"V": 3.64195413,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.06172971
|
|
},
|
|
{
|
|
"O": 0.01693001,
|
|
"H": 0.01694,
|
|
"L": 0.01693,
|
|
"C": 0.01694,
|
|
"V": 8.79824989,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.14897153
|
|
},
|
|
{
|
|
"O": 0.01693999,
|
|
"H": 0.01699988,
|
|
"L": 0.0168759,
|
|
"C": 0.01687591,
|
|
"V": 163.46302852,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 2.76435106
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.01687221,
|
|
"C": 0.01687221,
|
|
"V": 2.49718963,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.0421432
|
|
},
|
|
{
|
|
"O": 0.01687223,
|
|
"H": 0.01687392,
|
|
"L": 0.01687222,
|
|
"C": 0.01687392,
|
|
"V": 27.49701121,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.46397316
|
|
},
|
|
{
|
|
"O": 0.01687392,
|
|
"H": 0.0169,
|
|
"L": 0.01687391,
|
|
"C": 0.0169,
|
|
"V": 7.48263229,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.1263396
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.01687394,
|
|
"C": 0.0169,
|
|
"V": 80.00670979,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 1.35015329
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.01687392,
|
|
"C": 0.01687392,
|
|
"V": 8.80987726,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.148883
|
|
},
|
|
{
|
|
"O": 0.01687391,
|
|
"H": 0.01687391,
|
|
"L": 0.01687221,
|
|
"C": 0.01687391,
|
|
"V": 2.00451407,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.03382343
|
|
},
|
|
{
|
|
"O": 0.01687389,
|
|
"H": 0.01687391,
|
|
"L": 0.01687221,
|
|
"C": 0.01687391,
|
|
"V": 4.84669952,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.08178065
|
|
},
|
|
{
|
|
"O": 0.01687222,
|
|
"H": 0.01687223,
|
|
"L": 0.01687222,
|
|
"C": 0.01687223,
|
|
"V": 98.63199389,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 1.66414072
|
|
},
|
|
{
|
|
"O": 0.0168739,
|
|
"H": 0.01687391,
|
|
"L": 0.0168739,
|
|
"C": 0.01687391,
|
|
"V": 9.73213412,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.16421912
|
|
},
|
|
{
|
|
"O": 0.01687391,
|
|
"H": 0.01689999,
|
|
"L": 0.01687391,
|
|
"C": 0.01689999,
|
|
"V": 14.04183388,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.23706333
|
|
},
|
|
{
|
|
"O": 0.01689999,
|
|
"H": 0.01689999,
|
|
"L": 0.0168722,
|
|
"C": 0.01689999,
|
|
"V": 52.39046567,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.88519919
|
|
},
|
|
{
|
|
"O": 0.01689999,
|
|
"H": 0.01689999,
|
|
"L": 0.01689999,
|
|
"C": 0.01689999,
|
|
"V": 36.0024,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.60844017
|
|
},
|
|
{
|
|
"O": 0.01689998,
|
|
"H": 0.01699999,
|
|
"L": 0.0168722,
|
|
"C": 0.0168722,
|
|
"V": 118.70859225,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 2.01355885
|
|
},
|
|
{
|
|
"O": 0.01687221,
|
|
"H": 0.01699138,
|
|
"L": 0.01687221,
|
|
"C": 0.01699115,
|
|
"V": 61.1192955,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 1.03828395
|
|
},
|
|
{
|
|
"O": 0.0169908,
|
|
"H": 0.0169908,
|
|
"L": 0.01687223,
|
|
"C": 0.0169905,
|
|
"V": 4.88034441,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.0824444
|
|
},
|
|
{
|
|
"O": 0.01699026,
|
|
"H": 0.01699033,
|
|
"L": 0.01687222,
|
|
"C": 0.01687222,
|
|
"V": 26.20741834,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.44466313
|
|
},
|
|
{
|
|
"O": 0.01687222,
|
|
"H": 0.01698176,
|
|
"L": 0.01687221,
|
|
"C": 0.01698176,
|
|
"V": 8.21180221,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.13857344
|
|
},
|
|
{
|
|
"O": 0.01687222,
|
|
"H": 0.01696477,
|
|
"L": 0.01687222,
|
|
"C": 0.01687222,
|
|
"V": 1.52168063,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.02567957
|
|
},
|
|
{
|
|
"O": 0.01697326,
|
|
"H": 0.0171654,
|
|
"L": 0.01696,
|
|
"C": 0.01696,
|
|
"V": 440.12067744,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 7.54193699
|
|
},
|
|
{
|
|
"O": 0.01696,
|
|
"H": 0.01714286,
|
|
"L": 0.01696,
|
|
"C": 0.01696001,
|
|
"V": 8.28857366,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.14138367
|
|
},
|
|
{
|
|
"O": 0.01696001,
|
|
"H": 0.01697,
|
|
"L": 0.01696001,
|
|
"C": 0.01697,
|
|
"V": 9.59300394,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.16279162
|
|
},
|
|
{
|
|
"O": 0.01696,
|
|
"H": 0.01709945,
|
|
"L": 0.01696,
|
|
"C": 0.01709945,
|
|
"V": 10.29360646,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.17592001
|
|
},
|
|
{
|
|
"O": 0.01708137,
|
|
"H": 0.01708137,
|
|
"L": 0.01702142,
|
|
"C": 0.01702142,
|
|
"V": 7.77238872,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.13233447
|
|
},
|
|
{
|
|
"O": 0.01702142,
|
|
"H": 0.01708123,
|
|
"L": 0.01702142,
|
|
"C": 0.01702142,
|
|
"V": 1.41585595,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.02416003
|
|
},
|
|
{
|
|
"O": 0.01702142,
|
|
"H": 0.01702142,
|
|
"L": 0.01701415,
|
|
"C": 0.01701415,
|
|
"V": 0.18097428,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.00307944
|
|
},
|
|
{
|
|
"O": 0.016983,
|
|
"H": 0.0169915,
|
|
"L": 0.01698005,
|
|
"C": 0.01698005,
|
|
"V": 1.5637181,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.02656172
|
|
},
|
|
{
|
|
"O": 0.0169915,
|
|
"H": 0.0170942,
|
|
"L": 0.0169915,
|
|
"C": 0.01702142,
|
|
"V": 11.92617548,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.20310997
|
|
},
|
|
{
|
|
"O": 0.01705,
|
|
"H": 0.01709379,
|
|
"L": 0.01702143,
|
|
"C": 0.01702143,
|
|
"V": 30.93387951,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.52848294
|
|
},
|
|
{
|
|
"O": 0.01702143,
|
|
"H": 0.01702313,
|
|
"L": 0.01702143,
|
|
"C": 0.01702143,
|
|
"V": 14.08689839,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.23977995
|
|
},
|
|
{
|
|
"O": 0.01705924,
|
|
"H": 0.01705924,
|
|
"L": 0.01702143,
|
|
"C": 0.01702143,
|
|
"V": 6.82021369,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.11612784
|
|
},
|
|
{
|
|
"O": 0.01702143,
|
|
"H": 0.01703308,
|
|
"L": 0.01702143,
|
|
"C": 0.01702456,
|
|
"V": 2.03863067,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.03470843
|
|
},
|
|
{
|
|
"O": 0.01702483,
|
|
"H": 0.01702483,
|
|
"L": 0.01696001,
|
|
"C": 0.01696001,
|
|
"V": 25.80527033,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.4386895
|
|
},
|
|
{
|
|
"O": 0.01696339,
|
|
"H": 0.01705224,
|
|
"L": 0.01696,
|
|
"C": 0.01696169,
|
|
"V": 41.47959012,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.7039489
|
|
},
|
|
{
|
|
"O": 0.01696,
|
|
"H": 0.01701801,
|
|
"L": 0.01696,
|
|
"C": 0.01701801,
|
|
"V": 5.29500024,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.08983888
|
|
},
|
|
{
|
|
"O": 0.01696001,
|
|
"H": 0.01696001,
|
|
"L": 0.01696001,
|
|
"C": 0.01696001,
|
|
"V": 9.55094628,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.16198414
|
|
},
|
|
{
|
|
"O": 0.01696001,
|
|
"H": 0.01696001,
|
|
"L": 0.01696,
|
|
"C": 0.01696001,
|
|
"V": 12.14183649,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.20592554
|
|
},
|
|
{
|
|
"O": 0.01696,
|
|
"H": 0.01696001,
|
|
"L": 0.01694133,
|
|
"C": 0.01694133,
|
|
"V": 9.85687558,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.16716419
|
|
},
|
|
{
|
|
"O": 0.01691764,
|
|
"H": 0.01691764,
|
|
"L": 0.01690618,
|
|
"C": 0.01690618,
|
|
"V": 0.37569379,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.00635456
|
|
},
|
|
{
|
|
"O": 0.01690618,
|
|
"H": 0.01690618,
|
|
"L": 0.01690618,
|
|
"C": 0.01690618,
|
|
"V": 30.77178987,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.52023338
|
|
},
|
|
{
|
|
"O": 0.01690618,
|
|
"H": 0.01690918,
|
|
"L": 0.01689001,
|
|
"C": 0.01689001,
|
|
"V": 7.83779146,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.1324963
|
|
},
|
|
{
|
|
"O": 0.01689169,
|
|
"H": 0.01690618,
|
|
"L": 0.01689,
|
|
"C": 0.01690618,
|
|
"V": 18.89739253,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.31918827
|
|
},
|
|
{
|
|
"O": 0.01690618,
|
|
"H": 0.01690618,
|
|
"L": 0.01689,
|
|
"C": 0.01690618,
|
|
"V": 43.52089149,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.73509902
|
|
},
|
|
{
|
|
"O": 0.01691764,
|
|
"H": 0.01691764,
|
|
"L": 0.01691764,
|
|
"C": 0.01691764,
|
|
"V": 0.591099,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01691763,
|
|
"H": 0.01691763,
|
|
"L": 0.01691763,
|
|
"C": 0.01691763,
|
|
"V": 4.69068889,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.07935533
|
|
},
|
|
{
|
|
"O": 0.01691763,
|
|
"H": 0.01691763,
|
|
"L": 0.01687221,
|
|
"C": 0.01687221,
|
|
"V": 35.975887,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.60787189
|
|
},
|
|
{
|
|
"O": 0.01687221,
|
|
"H": 0.01687221,
|
|
"L": 0.01682111,
|
|
"C": 0.01687221,
|
|
"V": 24.02139352,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.40497256
|
|
},
|
|
{
|
|
"O": 0.01682111,
|
|
"H": 0.01682111,
|
|
"L": 0.01682,
|
|
"C": 0.01682,
|
|
"V": 23.58147738,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.39666605
|
|
},
|
|
{
|
|
"O": 0.0168211,
|
|
"H": 0.0168211,
|
|
"L": 0.01675581,
|
|
"C": 0.0168,
|
|
"V": 260.80285351,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 4.37939627
|
|
},
|
|
{
|
|
"O": 0.01675748,
|
|
"H": 0.01682105,
|
|
"L": 0.01673,
|
|
"C": 0.01682098,
|
|
"V": 29.08717066,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.48754119
|
|
},
|
|
{
|
|
"O": 0.01682082,
|
|
"H": 0.01682082,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 11.53867294,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.19372599
|
|
},
|
|
{
|
|
"O": 0.01675,
|
|
"H": 0.01675,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 0.22878572,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.00383215
|
|
},
|
|
{
|
|
"O": 0.01675,
|
|
"H": 0.01677661,
|
|
"L": 0.01662688,
|
|
"C": 0.01663002,
|
|
"V": 169.33681645,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 2.82978589
|
|
},
|
|
{
|
|
"O": 0.01670196,
|
|
"H": 0.01675,
|
|
"L": 0.01663005,
|
|
"C": 0.01675,
|
|
"V": 35.61221825,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.59329284
|
|
},
|
|
{
|
|
"O": 0.01665968,
|
|
"H": 0.01665968,
|
|
"L": 0.01665965,
|
|
"C": 0.01665965,
|
|
"V": 51.20831681,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.8531126
|
|
},
|
|
{
|
|
"O": 0.01665965,
|
|
"H": 0.01665965,
|
|
"L": 0.01665802,
|
|
"C": 0.01665802,
|
|
"V": 16.91208034,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.28174036
|
|
},
|
|
{
|
|
"O": 0.01665965,
|
|
"H": 0.01668545,
|
|
"L": 0.01665965,
|
|
"C": 0.01665966,
|
|
"V": 18.84035805,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.31401222
|
|
},
|
|
{
|
|
"O": 0.01665966,
|
|
"H": 0.01665966,
|
|
"L": 0.01665966,
|
|
"C": 0.01665966,
|
|
"V": 0.91055169,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.01516948
|
|
},
|
|
{
|
|
"O": 0.01668545,
|
|
"H": 0.01675,
|
|
"L": 0.01668545,
|
|
"C": 0.01675,
|
|
"V": 46.72382003,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.7805071
|
|
},
|
|
{
|
|
"O": 0.01668545,
|
|
"H": 0.01675,
|
|
"L": 0.01662689,
|
|
"C": 0.01668547,
|
|
"V": 58.33599141,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.97061842
|
|
},
|
|
{
|
|
"O": 0.01668547,
|
|
"H": 0.01668547,
|
|
"L": 0.016685,
|
|
"C": 0.01668547,
|
|
"V": 29.74540218,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.49631504
|
|
},
|
|
{
|
|
"O": 0.01668547,
|
|
"H": 0.01668547,
|
|
"L": 0.01662689,
|
|
"C": 0.01662689,
|
|
"V": 88.27353098,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 1.47026691
|
|
},
|
|
{
|
|
"O": 0.01662695,
|
|
"H": 0.01668547,
|
|
"L": 0.01662695,
|
|
"C": 0.01668547,
|
|
"V": 56.06735535,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.93264505
|
|
},
|
|
{
|
|
"O": 0.01662729,
|
|
"H": 0.01662735,
|
|
"L": 0.01662,
|
|
"C": 0.01662734,
|
|
"V": 160.10850382,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 2.66210468
|
|
},
|
|
{
|
|
"O": 0.01662735,
|
|
"H": 0.01668547,
|
|
"L": 0.01662,
|
|
"C": 0.01662002,
|
|
"V": 131.54373838,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 2.18669938
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01668547,
|
|
"L": 0.01662002,
|
|
"C": 0.01668547,
|
|
"V": 4.7537142,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.07928086
|
|
},
|
|
{
|
|
"O": 0.01662005,
|
|
"H": 0.01668547,
|
|
"L": 0.01662005,
|
|
"C": 0.01668547,
|
|
"V": 13.00171231,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.21692591
|
|
},
|
|
{
|
|
"O": 0.0166854,
|
|
"H": 0.0166854,
|
|
"L": 0.0166854,
|
|
"C": 0.0166854,
|
|
"V": 4.2374,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.0707027
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01662002,
|
|
"L": 0.01662002,
|
|
"C": 0.01662002,
|
|
"V": 16.13374132,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.26814305
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01662002,
|
|
"L": 0.01662001,
|
|
"C": 0.01662002,
|
|
"V": 20.08144201,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.33375381
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01662002,
|
|
"L": 0.01662001,
|
|
"C": 0.01662002,
|
|
"V": 30.83574602,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.51249062
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01668499,
|
|
"L": 0.01662002,
|
|
"C": 0.01662002,
|
|
"V": 57.96326081,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.96442145
|
|
},
|
|
{
|
|
"O": 0.01662002,
|
|
"H": 0.01662002,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 33.8806243,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.5627591
|
|
},
|
|
{
|
|
"O": 0.01667615,
|
|
"H": 0.01667615,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 1.98473049,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.03302134
|
|
},
|
|
{
|
|
"O": 0.01664336,
|
|
"H": 0.01664336,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 15.46479952,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.25686717
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.01659999,
|
|
"L": 0.01659215,
|
|
"C": 0.01659215,
|
|
"V": 36.48498252,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 0.60545636
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.01659999,
|
|
"L": 0.01652482,
|
|
"C": 0.01652482,
|
|
"V": 237.89110468,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 3.93228712
|
|
},
|
|
{
|
|
"O": 0.01652196,
|
|
"H": 0.01659998,
|
|
"L": 0.0165186,
|
|
"C": 0.01659998,
|
|
"V": 12.45440142,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.20610061
|
|
},
|
|
{
|
|
"O": 0.01652483,
|
|
"H": 0.01659997,
|
|
"L": 0.01652483,
|
|
"C": 0.01652483,
|
|
"V": 7.0476267,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.11649544
|
|
},
|
|
{
|
|
"O": 0.01652482,
|
|
"H": 0.01652483,
|
|
"L": 0.0165,
|
|
"C": 0.01652483,
|
|
"V": 23.31858493,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.38519945
|
|
},
|
|
{
|
|
"O": 0.01652483,
|
|
"H": 0.01652483,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 22.90584399,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.37851345
|
|
},
|
|
{
|
|
"O": 0.01652483,
|
|
"H": 0.01652483,
|
|
"L": 0.0165,
|
|
"C": 0.01651483,
|
|
"V": 45.16658227,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.74625154
|
|
},
|
|
{
|
|
"O": 0.01651483,
|
|
"H": 0.01651483,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 49.87030586,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.8230165
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0164942,
|
|
"C": 0.0164942,
|
|
"V": 3.21434984,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.05302468
|
|
},
|
|
{
|
|
"O": 0.01649231,
|
|
"H": 0.0164942,
|
|
"L": 0.01648,
|
|
"C": 0.0164942,
|
|
"V": 25.65306084,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.42290117
|
|
},
|
|
{
|
|
"O": 0.0164942,
|
|
"H": 0.0164942,
|
|
"L": 0.0164501,
|
|
"C": 0.0164501,
|
|
"V": 15.62294863,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.25740792
|
|
},
|
|
{
|
|
"O": 0.0164942,
|
|
"H": 0.0164942,
|
|
"L": 0.01649231,
|
|
"C": 0.01649231,
|
|
"V": 3.99046862,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.06581438
|
|
},
|
|
{
|
|
"O": 0.0164942,
|
|
"H": 0.0164942,
|
|
"L": 0.0164,
|
|
"C": 0.01649231,
|
|
"V": 28.77767175,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.47299025
|
|
},
|
|
{
|
|
"O": 0.0164923,
|
|
"H": 0.0164923,
|
|
"L": 0.01642,
|
|
"C": 0.01645683,
|
|
"V": 50.04373659,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.82238352
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01645683,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 25.00768139,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 0.41019553
|
|
},
|
|
{
|
|
"O": 0.01639,
|
|
"H": 0.0164,
|
|
"L": 0.01639,
|
|
"C": 0.0164,
|
|
"V": 24.34449751,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.39910281
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 80.02781229,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 1.31245612
|
|
},
|
|
{
|
|
"O": 0.01639,
|
|
"H": 0.0164,
|
|
"L": 0.01639,
|
|
"C": 0.01639,
|
|
"V": 152.3190152,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 2.49653939
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639,
|
|
"C": 0.01639,
|
|
"V": 35.94453291,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 0.58913296
|
|
},
|
|
{
|
|
"O": 0.01638922,
|
|
"H": 0.01638922,
|
|
"L": 0.01638922,
|
|
"C": 0.01638922,
|
|
"V": 5.65282641,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.09264541
|
|
},
|
|
{
|
|
"O": 0.01638846,
|
|
"H": 0.01638846,
|
|
"L": 0.01637554,
|
|
"C": 0.01637554,
|
|
"V": 2.42987841,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.03980014
|
|
},
|
|
{
|
|
"O": 0.01637557,
|
|
"H": 0.01637557,
|
|
"L": 0.01631,
|
|
"C": 0.01631,
|
|
"V": 124.43510192,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 2.03113872
|
|
},
|
|
{
|
|
"O": 0.01631,
|
|
"H": 0.01631692,
|
|
"L": 0.01631,
|
|
"C": 0.01631149,
|
|
"V": 26.50453068,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.43235057
|
|
},
|
|
{
|
|
"O": 0.01631999,
|
|
"H": 0.01631999,
|
|
"L": 0.01631999,
|
|
"C": 0.01631999,
|
|
"V": 1.07386134,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.0175254
|
|
},
|
|
{
|
|
"O": 0.01631999,
|
|
"H": 0.01631999,
|
|
"L": 0.01631256,
|
|
"C": 0.01631256,
|
|
"V": 122.89657467,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 2.00567061
|
|
},
|
|
{
|
|
"O": 0.01631149,
|
|
"H": 0.01631256,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 11.76088712,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.19180436
|
|
},
|
|
{
|
|
"O": 0.01630001,
|
|
"H": 0.01630001,
|
|
"L": 0.01630001,
|
|
"C": 0.01630001,
|
|
"V": 0.16382932,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.00267041
|
|
},
|
|
{
|
|
"O": 0.01631253,
|
|
"H": 0.01631999,
|
|
"L": 0.01630001,
|
|
"C": 0.01631999,
|
|
"V": 65.73390421,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 1.07264997
|
|
},
|
|
{
|
|
"O": 0.01637964,
|
|
"H": 0.01637964,
|
|
"L": 0.01637964,
|
|
"C": 0.01637964,
|
|
"V": 9.9853759,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.16355684
|
|
},
|
|
{
|
|
"O": 0.01630002,
|
|
"H": 0.01637964,
|
|
"L": 0.01630001,
|
|
"C": 0.01637964,
|
|
"V": 11.10870924,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.18108072
|
|
},
|
|
{
|
|
"O": 0.01637964,
|
|
"H": 0.01639999,
|
|
"L": 0.01637964,
|
|
"C": 0.01639004,
|
|
"V": 74.50962315,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 1.22046705
|
|
},
|
|
{
|
|
"O": 0.01639004,
|
|
"H": 0.0164,
|
|
"L": 0.01639004,
|
|
"C": 0.0164,
|
|
"V": 56.07386379,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.91938242
|
|
},
|
|
{
|
|
"O": 0.01645682,
|
|
"H": 0.01645682,
|
|
"L": 0.01639004,
|
|
"C": 0.01645681,
|
|
"V": 62.02706455,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 1.01931562
|
|
},
|
|
{
|
|
"O": 0.01638562,
|
|
"H": 0.01638562,
|
|
"L": 0.01636536,
|
|
"C": 0.01638562,
|
|
"V": 704.3348395,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 11.52739469
|
|
},
|
|
{
|
|
"O": 0.01638562,
|
|
"H": 0.01645671,
|
|
"L": 0.01638562,
|
|
"C": 0.01638563,
|
|
"V": 14.88518193,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.24483854
|
|
},
|
|
{
|
|
"O": 0.01638563,
|
|
"H": 0.0164567,
|
|
"L": 0.01638563,
|
|
"C": 0.0164567,
|
|
"V": 1.29889333,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.02137112
|
|
},
|
|
{
|
|
"O": 0.01645653,
|
|
"H": 0.01645653,
|
|
"L": 0.01636538,
|
|
"C": 0.01645612,
|
|
"V": 15.003386,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.24626023
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01636536,
|
|
"C": 0.0164,
|
|
"V": 8.04,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.13178531
|
|
},
|
|
{
|
|
"O": 0.01645578,
|
|
"H": 0.01645578,
|
|
"L": 0.01636536,
|
|
"C": 0.01645553,
|
|
"V": 53.79089363,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.88242467
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.0164552,
|
|
"L": 0.01636536,
|
|
"C": 0.01636539,
|
|
"V": 14.24727961,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.23429922
|
|
},
|
|
{
|
|
"O": 0.01636539,
|
|
"H": 0.01645491,
|
|
"L": 0.01636536,
|
|
"C": 0.01637659,
|
|
"V": 153.96609356,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 2.52156981
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 5.92880923,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.09702709
|
|
},
|
|
{
|
|
"O": 0.01637659,
|
|
"H": 0.01639999,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 162.11526551,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 2.65338519
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01637659,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 207.41208724,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 3.39457966
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 54.59170289,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.89341284
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01637659,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 9.80079524,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.16040822
|
|
},
|
|
{
|
|
"O": 0.01637659,
|
|
"H": 0.01640588,
|
|
"L": 0.01636536,
|
|
"C": 0.01640588,
|
|
"V": 19.20933505,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.31450534
|
|
},
|
|
{
|
|
"O": 0.01640588,
|
|
"H": 0.01645683,
|
|
"L": 0.01640588,
|
|
"C": 0.01645683,
|
|
"V": 1.16402432,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.01914827
|
|
},
|
|
{
|
|
"O": 0.016457,
|
|
"H": 0.016457,
|
|
"L": 0.016457,
|
|
"C": 0.016457,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.08228499
|
|
},
|
|
{
|
|
"O": 0.01645912,
|
|
"H": 0.01649231,
|
|
"L": 0.01645912,
|
|
"C": 0.01649231,
|
|
"V": 6.02296298,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.0993143
|
|
},
|
|
{
|
|
"O": 0.0164942,
|
|
"H": 0.0165,
|
|
"L": 0.0164942,
|
|
"C": 0.0165,
|
|
"V": 5.97578559,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.09856895
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01657977,
|
|
"L": 0.0165,
|
|
"C": 0.01657977,
|
|
"V": 9.08161043,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.15012285
|
|
},
|
|
{
|
|
"O": 0.01658,
|
|
"H": 0.01659105,
|
|
"L": 0.01656644,
|
|
"C": 0.01659105,
|
|
"V": 3.83109747,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.06351668
|
|
},
|
|
{
|
|
"O": 0.01659105,
|
|
"H": 0.01659106,
|
|
"L": 0.01659105,
|
|
"C": 0.01659106,
|
|
"V": 2.77338797,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.04601339
|
|
},
|
|
{
|
|
"O": 0.01659964,
|
|
"H": 0.01664834,
|
|
"L": 0.01659105,
|
|
"C": 0.01664834,
|
|
"V": 20.88175244,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.3468682
|
|
},
|
|
{
|
|
"O": 0.0166483,
|
|
"H": 0.0166483,
|
|
"L": 0.01658,
|
|
"C": 0.01658,
|
|
"V": 1.35407944,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.02250211
|
|
},
|
|
{
|
|
"O": 0.01659105,
|
|
"H": 0.01665255,
|
|
"L": 0.01659105,
|
|
"C": 0.01665255,
|
|
"V": 60.40227085,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 1.00520177
|
|
},
|
|
{
|
|
"O": 0.01664828,
|
|
"H": 0.01664828,
|
|
"L": 0.01664828,
|
|
"C": 0.01664828,
|
|
"V": 6.960325,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.11587742
|
|
},
|
|
{
|
|
"O": 0.01664828,
|
|
"H": 0.01664828,
|
|
"L": 0.01664828,
|
|
"C": 0.01664828,
|
|
"V": 24.24203489,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.40358817
|
|
},
|
|
{
|
|
"O": 0.01664828,
|
|
"H": 0.01665124,
|
|
"L": 0.01664828,
|
|
"C": 0.01665124,
|
|
"V": 1.68213483,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.02800543
|
|
},
|
|
{
|
|
"O": 0.01665419,
|
|
"H": 0.01676373,
|
|
"L": 0.01665419,
|
|
"C": 0.0166542,
|
|
"V": 40.505027,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.67613168
|
|
},
|
|
{
|
|
"O": 0.01667259,
|
|
"H": 0.01676348,
|
|
"L": 0.01664833,
|
|
"C": 0.01664833,
|
|
"V": 44.07473383,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.7357023
|
|
},
|
|
{
|
|
"O": 0.01664834,
|
|
"H": 0.01676371,
|
|
"L": 0.01664834,
|
|
"C": 0.01676368,
|
|
"V": 3.17227567,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.05313732
|
|
},
|
|
{
|
|
"O": 0.01664833,
|
|
"H": 0.0167637,
|
|
"L": 0.01664828,
|
|
"C": 0.01664828,
|
|
"V": 10.75044379,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.17903529
|
|
},
|
|
{
|
|
"O": 0.01676369,
|
|
"H": 0.01676369,
|
|
"L": 0.01674834,
|
|
"C": 0.01674834,
|
|
"V": 0.63547592,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.01065137
|
|
},
|
|
{
|
|
"O": 0.01674834,
|
|
"H": 0.01674834,
|
|
"L": 0.01665,
|
|
"C": 0.01665,
|
|
"V": 1.54083695,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.02580047
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01664828,
|
|
"C": 0.01664828,
|
|
"V": 0.50231,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.00836294
|
|
},
|
|
{
|
|
"O": 0.01674833,
|
|
"H": 0.01674834,
|
|
"L": 0.01665008,
|
|
"C": 0.01665008,
|
|
"V": 1.92726915,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.03219583
|
|
},
|
|
{
|
|
"O": 0.01665013,
|
|
"H": 0.01676369,
|
|
"L": 0.01665013,
|
|
"C": 0.01674834,
|
|
"V": 20.341078,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.34058513
|
|
},
|
|
{
|
|
"O": 0.01676374,
|
|
"H": 0.01677661,
|
|
"L": 0.01676374,
|
|
"C": 0.01677661,
|
|
"V": 1.27874251,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.02144787
|
|
},
|
|
{
|
|
"O": 0.01677804,
|
|
"H": 0.01688834,
|
|
"L": 0.01677804,
|
|
"C": 0.01688833,
|
|
"V": 7.33557019,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.12352653
|
|
},
|
|
{
|
|
"O": 0.01688834,
|
|
"H": 0.01688834,
|
|
"L": 0.01678688,
|
|
"C": 0.01688834,
|
|
"V": 56.40968418,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.95260819
|
|
},
|
|
{
|
|
"O": 0.01689098,
|
|
"H": 0.01689098,
|
|
"L": 0.01678001,
|
|
"C": 0.01678001,
|
|
"V": 15.61542324,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.26343763
|
|
},
|
|
{
|
|
"O": 0.01678,
|
|
"H": 0.01678,
|
|
"L": 0.01677661,
|
|
"C": 0.01677804,
|
|
"V": 39.7345895,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.66667868
|
|
},
|
|
{
|
|
"O": 0.01677999,
|
|
"H": 0.01678,
|
|
"L": 0.01677804,
|
|
"C": 0.01677804,
|
|
"V": 13.73386185,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.23044004
|
|
},
|
|
{
|
|
"O": 0.01677804,
|
|
"H": 0.01677804,
|
|
"L": 0.01677505,
|
|
"C": 0.01677505,
|
|
"V": 30.85707332,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.51771903
|
|
},
|
|
{
|
|
"O": 0.01677505,
|
|
"H": 0.01677505,
|
|
"L": 0.0166,
|
|
"C": 0.01677505,
|
|
"V": 28.22066847,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.47019566
|
|
},
|
|
{
|
|
"O": 0.01677505,
|
|
"H": 0.01677505,
|
|
"L": 0.01677505,
|
|
"C": 0.01677505,
|
|
"V": 5.275,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.08848838
|
|
},
|
|
{
|
|
"O": 0.01677,
|
|
"H": 0.01677,
|
|
"L": 0.01666128,
|
|
"C": 0.01666128,
|
|
"V": 1.49686144,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.02496679
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01660011,
|
|
"L": 0.01659543,
|
|
"C": 0.01659543,
|
|
"V": 12.09401371,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.20072137
|
|
},
|
|
{
|
|
"O": 0.01666128,
|
|
"H": 0.01677,
|
|
"L": 0.01659547,
|
|
"C": 0.01659547,
|
|
"V": 16.34390629,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.2729101
|
|
},
|
|
{
|
|
"O": 0.01677,
|
|
"H": 0.01677,
|
|
"L": 0.0167633,
|
|
"C": 0.0167633,
|
|
"V": 0.7603215,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.01274995
|
|
},
|
|
{
|
|
"O": 0.0167633,
|
|
"H": 0.0167633,
|
|
"L": 0.01659547,
|
|
"C": 0.01659547,
|
|
"V": 9.78550259,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.16265003
|
|
},
|
|
{
|
|
"O": 0.01659547,
|
|
"H": 0.01676329,
|
|
"L": 0.01659547,
|
|
"C": 0.01676329,
|
|
"V": 12.13165875,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.20182895
|
|
},
|
|
{
|
|
"O": 0.01659543,
|
|
"H": 0.01676329,
|
|
"L": 0.01659542,
|
|
"C": 0.01674309,
|
|
"V": 36.06474487,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.59991138
|
|
},
|
|
{
|
|
"O": 0.01659542,
|
|
"H": 0.01672265,
|
|
"L": 0.01659161,
|
|
"C": 0.01659161,
|
|
"V": 2.91383318,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.04836912
|
|
},
|
|
{
|
|
"O": 0.01659161,
|
|
"H": 0.01659542,
|
|
"L": 0.01658,
|
|
"C": 0.01658,
|
|
"V": 7.86804223,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.13052822
|
|
},
|
|
{
|
|
"O": 0.01659161,
|
|
"H": 0.01659161,
|
|
"L": 0.0165708,
|
|
"C": 0.0165708,
|
|
"V": 11.72656671,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.19443461
|
|
},
|
|
{
|
|
"O": 0.01658,
|
|
"H": 0.01659161,
|
|
"L": 0.01655063,
|
|
"C": 0.01655228,
|
|
"V": 26.24937066,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.43517318
|
|
},
|
|
{
|
|
"O": 0.01655393,
|
|
"H": 0.01655393,
|
|
"L": 0.01655228,
|
|
"C": 0.01655228,
|
|
"V": 26.14587282,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.43281601
|
|
},
|
|
{
|
|
"O": 0.01655228,
|
|
"H": 0.01655229,
|
|
"L": 0.0165,
|
|
"C": 0.01655229,
|
|
"V": 14.77243286,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.24412479
|
|
},
|
|
{
|
|
"O": 0.01655229,
|
|
"H": 0.01655229,
|
|
"L": 0.01655229,
|
|
"C": 0.01655229,
|
|
"V": 9.26222188,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.15331098
|
|
},
|
|
{
|
|
"O": 0.01655393,
|
|
"H": 0.01665,
|
|
"L": 0.01655393,
|
|
"C": 0.01665,
|
|
"V": 18.0,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.29942176
|
|
},
|
|
{
|
|
"O": 0.01663322,
|
|
"H": 0.01663322,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 20.03390788,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.33146432
|
|
},
|
|
{
|
|
"O": 0.01655229,
|
|
"H": 0.01655229,
|
|
"L": 0.01643526,
|
|
"C": 0.016497,
|
|
"V": 37.43844161,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.61680775
|
|
},
|
|
{
|
|
"O": 0.016497,
|
|
"H": 0.016497,
|
|
"L": 0.01649636,
|
|
"C": 0.01649636,
|
|
"V": 1.93867003,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.03198221
|
|
},
|
|
{
|
|
"O": 0.01649636,
|
|
"H": 0.01649636,
|
|
"L": 0.016495,
|
|
"C": 0.016495,
|
|
"V": 3.24283608,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.05349469
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.016476,
|
|
"C": 0.016476,
|
|
"V": 21.50171116,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.35429142
|
|
},
|
|
{
|
|
"O": 0.016461,
|
|
"H": 0.016461,
|
|
"L": 0.01643526,
|
|
"C": 0.01643526,
|
|
"V": 3.80397409,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.0625858
|
|
},
|
|
{
|
|
"O": 0.01643526,
|
|
"H": 0.0165,
|
|
"L": 0.01643526,
|
|
"C": 0.0165,
|
|
"V": 2.18759743,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.03600995
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 41.07722524,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.6777742
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01646807,
|
|
"C": 0.01646807,
|
|
"V": 6.80771243,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.11212628
|
|
},
|
|
{
|
|
"O": 0.01646807,
|
|
"H": 0.0165,
|
|
"L": 0.01646807,
|
|
"C": 0.0165,
|
|
"V": 34.87452405,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.57514992
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 5.67578989,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.09365053
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 3.02272727,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 0.01649175,
|
|
"H": 0.0165,
|
|
"L": 0.01649175,
|
|
"C": 0.0165,
|
|
"V": 60.45454545,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.99749351
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 10.55120133,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.1740948
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01646643,
|
|
"C": 0.01646643,
|
|
"V": 316.73926699,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 5.22606359
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 21.46011763,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.35409192
|
|
},
|
|
{
|
|
"O": 0.01650084,
|
|
"H": 0.01654039,
|
|
"L": 0.01650084,
|
|
"C": 0.01654039,
|
|
"V": 0.36466806,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.0060258
|
|
},
|
|
{
|
|
"O": 0.01655229,
|
|
"H": 0.01661997,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 2.47313045,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.04087954
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 7.24353709,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.11951835
|
|
},
|
|
{
|
|
"O": 0.01662243,
|
|
"H": 0.01662243,
|
|
"L": 0.01658829,
|
|
"C": 0.01662243,
|
|
"V": 1.59301857,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.02647315
|
|
},
|
|
{
|
|
"O": 0.01662243,
|
|
"H": 0.01662243,
|
|
"L": 0.01662243,
|
|
"C": 0.01662243,
|
|
"V": 1.16303435,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.01933244
|
|
},
|
|
{
|
|
"O": 0.016622,
|
|
"H": 0.01662243,
|
|
"L": 0.016622,
|
|
"C": 0.01662243,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.01662229
|
|
},
|
|
{
|
|
"O": 0.01662199,
|
|
"H": 0.01662199,
|
|
"L": 0.01662198,
|
|
"C": 0.01662198,
|
|
"V": 0.60530578,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.01006137
|
|
},
|
|
{
|
|
"O": 0.01662198,
|
|
"H": 0.01662199,
|
|
"L": 0.01662198,
|
|
"C": 0.01662198,
|
|
"V": 13.34216433,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.22177321
|
|
},
|
|
{
|
|
"O": 0.01662199,
|
|
"H": 0.0166369,
|
|
"L": 0.01662199,
|
|
"C": 0.0166369,
|
|
"V": 2.3265403,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.03867399
|
|
},
|
|
{
|
|
"O": 0.016637,
|
|
"H": 0.01663922,
|
|
"L": 0.0166369,
|
|
"C": 0.01663922,
|
|
"V": 0.35738331,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.00594608
|
|
},
|
|
{
|
|
"O": 0.0166666,
|
|
"H": 0.0166666,
|
|
"L": 0.01660483,
|
|
"C": 0.01660483,
|
|
"V": 9.35349323,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.15561349
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 0.5,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.0083
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01655917,
|
|
"C": 0.01655917,
|
|
"V": 0.34734954,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.0057518
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01652584,
|
|
"C": 0.01652584,
|
|
"V": 8.18145343,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.13520924
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01652585,
|
|
"C": 0.01652585,
|
|
"V": 14.0,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.23159514
|
|
},
|
|
{
|
|
"O": 0.01652585,
|
|
"H": 0.01655917,
|
|
"L": 0.01652585,
|
|
"C": 0.01652585,
|
|
"V": 9.17883085,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.15172725
|
|
},
|
|
{
|
|
"O": 0.01652584,
|
|
"H": 0.01655917,
|
|
"L": 0.01652584,
|
|
"C": 0.01655917,
|
|
"V": 25.26271485,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.41816974
|
|
},
|
|
{
|
|
"O": 0.01652584,
|
|
"H": 0.01655917,
|
|
"L": 0.01646645,
|
|
"C": 0.01655917,
|
|
"V": 19.58803111,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.32340871
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01655917,
|
|
"C": 0.01655917,
|
|
"V": 14.0140921,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.23206171
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01650001,
|
|
"C": 0.01655817,
|
|
"V": 7.37805838,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.12209114
|
|
},
|
|
{
|
|
"O": 0.01655817,
|
|
"H": 0.01655917,
|
|
"L": 0.01655817,
|
|
"C": 0.01655917,
|
|
"V": 7.01953148,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.11623361
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01650165,
|
|
"C": 0.01650165,
|
|
"V": 2.49752472,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.04135117
|
|
},
|
|
{
|
|
"O": 0.01650495,
|
|
"H": 0.01650495,
|
|
"L": 0.01650165,
|
|
"C": 0.01650165,
|
|
"V": 2.37148729,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.039135
|
|
},
|
|
{
|
|
"O": 0.01655916,
|
|
"H": 0.01655916,
|
|
"L": 0.01655916,
|
|
"C": 0.01655916,
|
|
"V": 3.01947683,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 0.01655916,
|
|
"H": 0.01655916,
|
|
"L": 0.01655916,
|
|
"C": 0.01655916,
|
|
"V": 9.62201844,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.15933253
|
|
},
|
|
{
|
|
"O": 0.01655916,
|
|
"H": 0.01655917,
|
|
"L": 0.01655916,
|
|
"C": 0.01655917,
|
|
"V": 14.96769173,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.24785237
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01650949,
|
|
"C": 0.01650949,
|
|
"V": 2.17551341,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.03602022
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01655917,
|
|
"C": 0.01655917,
|
|
"V": 69.0497,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 1.1434057
|
|
},
|
|
{
|
|
"O": 0.01655917,
|
|
"H": 0.01655917,
|
|
"L": 0.01650052,
|
|
"C": 0.01655917,
|
|
"V": 37.21349911,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.61610936
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.0166,
|
|
"L": 0.01658306,
|
|
"C": 0.0166,
|
|
"V": 0.96790704,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.01605162
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 5.354,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 0.08887639
|
|
},
|
|
{
|
|
"O": 0.01661702,
|
|
"H": 0.01661702,
|
|
"L": 0.01661702,
|
|
"C": 0.01661702,
|
|
"V": 0.30439078,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.00505806
|
|
},
|
|
{
|
|
"O": 0.01661701,
|
|
"H": 0.01662534,
|
|
"L": 0.01661701,
|
|
"C": 0.01662534,
|
|
"V": 1.22485495,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.0203541
|
|
},
|
|
{
|
|
"O": 0.01663306,
|
|
"H": 0.01665997,
|
|
"L": 0.01663306,
|
|
"C": 0.01665997,
|
|
"V": 3.852,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.06409921
|
|
},
|
|
{
|
|
"O": 0.01665997,
|
|
"H": 0.01665997,
|
|
"L": 0.01665997,
|
|
"C": 0.01665997,
|
|
"V": 0.419201,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.00698385
|
|
},
|
|
{
|
|
"O": 0.01666661,
|
|
"H": 0.01666661,
|
|
"L": 0.01665997,
|
|
"C": 0.01665997,
|
|
"V": 2.51576523,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.04192848
|
|
},
|
|
{
|
|
"O": 0.01665997,
|
|
"H": 0.01665997,
|
|
"L": 0.01665997,
|
|
"C": 0.01665997,
|
|
"V": 0.89405896,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.01489498
|
|
},
|
|
{
|
|
"O": 0.01665997,
|
|
"H": 0.01673551,
|
|
"L": 0.01663401,
|
|
"C": 0.0166341,
|
|
"V": 60.17705741,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 1.00682382
|
|
},
|
|
{
|
|
"O": 0.0166341,
|
|
"H": 0.0166341,
|
|
"L": 0.0166341,
|
|
"C": 0.0166341,
|
|
"V": 0.72293011,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.01202529
|
|
},
|
|
{
|
|
"O": 0.0166341,
|
|
"H": 0.0166341,
|
|
"L": 0.0166341,
|
|
"C": 0.0166341,
|
|
"V": 0.55146389,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.0091731
|
|
},
|
|
{
|
|
"O": 0.0166341,
|
|
"H": 0.0166341,
|
|
"L": 0.0166341,
|
|
"C": 0.0166341,
|
|
"V": 4.81447918,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.0800845
|
|
},
|
|
{
|
|
"O": 0.0166341,
|
|
"H": 0.0166341,
|
|
"L": 0.0166341,
|
|
"C": 0.0166341,
|
|
"V": 0.0697406,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.00116007
|
|
},
|
|
{
|
|
"O": 0.0166341,
|
|
"H": 0.01673519,
|
|
"L": 0.01658306,
|
|
"C": 0.01658306,
|
|
"V": 44.04272929,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.73161412
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.01658306,
|
|
"L": 0.016583,
|
|
"C": 0.016583,
|
|
"V": 10.57969844,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.17544349
|
|
},
|
|
{
|
|
"O": 0.016583,
|
|
"H": 0.01658306,
|
|
"L": 0.016583,
|
|
"C": 0.01658306,
|
|
"V": 65.11856175,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 1.07986441
|
|
},
|
|
{
|
|
"O": 0.016583,
|
|
"H": 0.016583,
|
|
"L": 0.016583,
|
|
"C": 0.016583,
|
|
"V": 0.65995451,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.01094401
|
|
},
|
|
{
|
|
"O": 0.016583,
|
|
"H": 0.01658306,
|
|
"L": 0.01658,
|
|
"C": 0.01658,
|
|
"V": 2.47322453,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.04101325
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.01658306,
|
|
"L": 0.01658306,
|
|
"C": 0.01658306,
|
|
"V": 3.12893655,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.05188733
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.01658306,
|
|
"L": 0.01658,
|
|
"C": 0.01658306,
|
|
"V": 118.11336875,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 1.95867702
|
|
},
|
|
{
|
|
"O": 0.016582,
|
|
"H": 0.01658306,
|
|
"L": 0.016582,
|
|
"C": 0.01658306,
|
|
"V": 22.87065723,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.37926315
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.01658306,
|
|
"L": 0.01658,
|
|
"C": 0.01658,
|
|
"V": 209.87996096,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 3.48044402
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.01658306,
|
|
"L": 0.01658306,
|
|
"C": 0.01658306,
|
|
"V": 32.91656294,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.54585732
|
|
},
|
|
{
|
|
"O": 0.01657369,
|
|
"H": 0.01658306,
|
|
"L": 0.01655918,
|
|
"C": 0.01658306,
|
|
"V": 49.95910858,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.82747914
|
|
},
|
|
{
|
|
"O": 0.01658306,
|
|
"H": 0.0166,
|
|
"L": 0.01658306,
|
|
"C": 0.0166,
|
|
"V": 128.87844941,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 2.13735931
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01660003,
|
|
"L": 0.0166,
|
|
"C": 0.01660003,
|
|
"V": 3.84457484,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.06381996
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.01660076,
|
|
"C": 0.01660076,
|
|
"V": 9.605,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.16034345
|
|
},
|
|
{
|
|
"O": 0.01660093,
|
|
"H": 0.01660093,
|
|
"L": 0.01660093,
|
|
"C": 0.01660093,
|
|
"V": 1.91124114,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.03172838
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01661757,
|
|
"C": 0.01661757,
|
|
"V": 3.57585055,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.05968234
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670437,
|
|
"C": 0.01670437,
|
|
"V": 0.12181842,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.00203489
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670437,
|
|
"C": 0.01670437,
|
|
"V": 0.11151687,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.00186281
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670437,
|
|
"C": 0.01670437,
|
|
"V": 36.3065968,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.60647879
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670437,
|
|
"C": 0.01670437,
|
|
"V": 0.74082754,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.01237504
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670436,
|
|
"C": 0.01670437,
|
|
"V": 8.77322379,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.14655115
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01670437,
|
|
"L": 0.01670436,
|
|
"C": 0.01670437,
|
|
"V": 13.47415621,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.22507724
|
|
},
|
|
{
|
|
"O": 0.01670437,
|
|
"H": 0.01673857,
|
|
"L": 0.01670437,
|
|
"C": 0.01673552,
|
|
"V": 54.51173531,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.91069497
|
|
},
|
|
{
|
|
"O": 0.01674134,
|
|
"H": 0.01681083,
|
|
"L": 0.01674134,
|
|
"C": 0.01681083,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.16772501
|
|
},
|
|
{
|
|
"O": 0.01681087,
|
|
"H": 0.01681226,
|
|
"L": 0.01681083,
|
|
"C": 0.01681226,
|
|
"V": 4.5452373,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.07641256
|
|
},
|
|
{
|
|
"O": 0.01681579,
|
|
"H": 0.01681579,
|
|
"L": 0.01681226,
|
|
"C": 0.016813,
|
|
"V": 13.80684409,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.23216307
|
|
},
|
|
{
|
|
"O": 0.01681579,
|
|
"H": 0.01682019,
|
|
"L": 0.01681579,
|
|
"C": 0.0168186,
|
|
"V": 5.84398634,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.09828768
|
|
},
|
|
{
|
|
"O": 0.01682019,
|
|
"H": 0.01682669,
|
|
"L": 0.01682019,
|
|
"C": 0.01682669,
|
|
"V": 0.49077923,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.00825656
|
|
},
|
|
{
|
|
"O": 0.01682669,
|
|
"H": 0.01682669,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 17.14620126,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.28850569
|
|
},
|
|
{
|
|
"O": 0.01682668,
|
|
"H": 0.01682668,
|
|
"L": 0.01682668,
|
|
"C": 0.01682668,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.00336533
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.017,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 210.00643181,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 3.55623813
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 0.09349369,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.00157243
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.0504558
|
|
},
|
|
{
|
|
"O": 0.0168188,
|
|
"H": 0.0168188,
|
|
"L": 0.0168187,
|
|
"C": 0.0168187,
|
|
"V": 1.59836213,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.02688247
|
|
},
|
|
{
|
|
"O": 0.0168187,
|
|
"H": 0.0168187,
|
|
"L": 0.0168187,
|
|
"C": 0.0168187,
|
|
"V": 21.15190379,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.3557475
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168187,
|
|
"L": 0.0168186,
|
|
"C": 0.0168187,
|
|
"V": 13.6391172,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.22939212
|
|
},
|
|
{
|
|
"O": 0.0168187,
|
|
"H": 0.0168187,
|
|
"L": 0.0168187,
|
|
"C": 0.0168187,
|
|
"V": 0.05930898,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.0168187,
|
|
"H": 0.0168187,
|
|
"L": 0.01681861,
|
|
"C": 0.01681861,
|
|
"V": 32.65762077,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.54925857
|
|
},
|
|
{
|
|
"O": 0.0168187,
|
|
"H": 0.0168187,
|
|
"L": 0.01681862,
|
|
"C": 0.01681862,
|
|
"V": 17.89344441,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.30094408
|
|
},
|
|
{
|
|
"O": 0.0168469,
|
|
"H": 0.01691658,
|
|
"L": 0.0168469,
|
|
"C": 0.01691658,
|
|
"V": 0.96038989,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.01623776
|
|
},
|
|
{
|
|
"O": 0.01691658,
|
|
"H": 0.01691658,
|
|
"L": 0.01691658,
|
|
"C": 0.01691658,
|
|
"V": 0.30792266,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.00520899
|
|
},
|
|
{
|
|
"O": 0.01691659,
|
|
"H": 0.01691659,
|
|
"L": 0.01691658,
|
|
"C": 0.01691658,
|
|
"V": 2.4,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.04059978
|
|
},
|
|
{
|
|
"O": 0.0169308,
|
|
"H": 0.01696492,
|
|
"L": 0.0169308,
|
|
"C": 0.0169308,
|
|
"V": 9.27895756,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.15728026
|
|
},
|
|
{
|
|
"O": 0.01695,
|
|
"H": 0.01696458,
|
|
"L": 0.0169166,
|
|
"C": 0.0169166,
|
|
"V": 14.97087383,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.25356332
|
|
},
|
|
{
|
|
"O": 0.01691659,
|
|
"H": 0.01691659,
|
|
"L": 0.0168469,
|
|
"C": 0.01691659,
|
|
"V": 11.07928514,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.18734528
|
|
},
|
|
{
|
|
"O": 0.0168469,
|
|
"H": 0.01691659,
|
|
"L": 0.0168469,
|
|
"C": 0.01691659,
|
|
"V": 1.55632297,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.02622976
|
|
},
|
|
{
|
|
"O": 0.01691659,
|
|
"H": 0.01691659,
|
|
"L": 0.0169,
|
|
"C": 0.0169,
|
|
"V": 4.574369,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.07731635
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.0169,
|
|
"C": 0.0169,
|
|
"V": 0.7129072,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.01204813
|
|
},
|
|
{
|
|
"O": 0.01691659,
|
|
"H": 0.01691659,
|
|
"L": 0.016915,
|
|
"C": 0.016915,
|
|
"V": 11.15050348,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.18861229
|
|
},
|
|
{
|
|
"O": 0.016915,
|
|
"H": 0.01691659,
|
|
"L": 0.016915,
|
|
"C": 0.01691659,
|
|
"V": 56.73789512,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.95973524
|
|
},
|
|
{
|
|
"O": 0.01691524,
|
|
"H": 0.01691524,
|
|
"L": 0.016824,
|
|
"C": 0.016824,
|
|
"V": 29.46778674,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.49783123
|
|
},
|
|
{
|
|
"O": 0.016824,
|
|
"H": 0.016824,
|
|
"L": 0.016824,
|
|
"C": 0.016824,
|
|
"V": 5.34883242,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.08998875
|
|
},
|
|
{
|
|
"O": 0.016824,
|
|
"H": 0.016824,
|
|
"L": 0.01681862,
|
|
"C": 0.01681862,
|
|
"V": 0.90012239,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.0151434
|
|
},
|
|
{
|
|
"O": 0.01681862,
|
|
"H": 0.01681862,
|
|
"L": 0.01681862,
|
|
"C": 0.01681862,
|
|
"V": 1.22051444,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.02052736
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 0.1074303,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.00180682
|
|
},
|
|
{
|
|
"O": 0.01681862,
|
|
"H": 0.01681862,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 0.1227549,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.00206455
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.01681862,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 2.67590766,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.04500502
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 0.05945798,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01681083,
|
|
"H": 0.016816,
|
|
"L": 0.01680245,
|
|
"C": 0.01680245,
|
|
"V": 5.15719724,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.08670239
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01672492,
|
|
"C": 0.01672492,
|
|
"V": 3.8241497,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.06407754
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01679931,
|
|
"C": 0.01679932,
|
|
"V": 2.43145107,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.04084669
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 2.20830878,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.03709808
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.0166988,
|
|
"C": 0.0166988,
|
|
"V": 2.5593774,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.04276669
|
|
},
|
|
{
|
|
"O": 0.01672492,
|
|
"H": 0.01672492,
|
|
"L": 0.01672492,
|
|
"C": 0.01672492,
|
|
"V": 0.3169468,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.00530088
|
|
},
|
|
{
|
|
"O": 0.0166988,
|
|
"H": 0.0166988,
|
|
"L": 0.0166988,
|
|
"C": 0.0166988,
|
|
"V": 5.1898683,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.08666457
|
|
},
|
|
{
|
|
"O": 0.01672492,
|
|
"H": 0.01672492,
|
|
"L": 0.0167249,
|
|
"C": 0.0167249,
|
|
"V": 0.40690283,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.0068054
|
|
},
|
|
{
|
|
"O": 0.0167249,
|
|
"H": 0.01679917,
|
|
"L": 0.0167249,
|
|
"C": 0.0167249,
|
|
"V": 1.91839927,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.03212304
|
|
},
|
|
{
|
|
"O": 0.0166988,
|
|
"H": 0.0166988,
|
|
"L": 0.0166988,
|
|
"C": 0.0166988,
|
|
"V": 11.0,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.18368679
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.0166988,
|
|
"C": 0.0166988,
|
|
"V": 9.6655348,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.16140402
|
|
},
|
|
{
|
|
"O": 0.0166988,
|
|
"H": 0.0166988,
|
|
"L": 0.0164135,
|
|
"C": 0.01669879,
|
|
"V": 404.74170157,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 6.66174376
|
|
},
|
|
{
|
|
"O": 0.01650609,
|
|
"H": 0.01650609,
|
|
"L": 0.01641005,
|
|
"C": 0.0165034,
|
|
"V": 713.08856388,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 11.74229682
|
|
},
|
|
{
|
|
"O": 0.01650354,
|
|
"H": 0.01669741,
|
|
"L": 0.01650354,
|
|
"C": 0.01669707,
|
|
"V": 11.12127134,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.18383204
|
|
},
|
|
{
|
|
"O": 0.01668636,
|
|
"H": 0.01668636,
|
|
"L": 0.01668636,
|
|
"C": 0.01668636,
|
|
"V": 0.42006464,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.00700934
|
|
},
|
|
{
|
|
"O": 0.01668579,
|
|
"H": 0.01668579,
|
|
"L": 0.0166855,
|
|
"C": 0.0166855,
|
|
"V": 2.63177019,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.04391287
|
|
},
|
|
{
|
|
"O": 0.01668518,
|
|
"H": 0.01668518,
|
|
"L": 0.01668518,
|
|
"C": 0.01668518,
|
|
"V": 0.46019921,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.0076785
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01650406,
|
|
"C": 0.01650406,
|
|
"V": 2.63,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.04342864
|
|
},
|
|
{
|
|
"O": 0.01651505,
|
|
"H": 0.01668342,
|
|
"L": 0.01651505,
|
|
"C": 0.01668325,
|
|
"V": 27.43636334,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.45313002
|
|
},
|
|
{
|
|
"O": 0.01668324,
|
|
"H": 0.01668324,
|
|
"L": 0.01653586,
|
|
"C": 0.01653586,
|
|
"V": 1.41233846,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.02335863
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 0.17630927,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.00292673
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 5.83272687,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.09682326
|
|
},
|
|
{
|
|
"O": 0.01666136,
|
|
"H": 0.01667061,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 6.50630143,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.10794674
|
|
},
|
|
{
|
|
"O": 0.01666011,
|
|
"H": 0.01666011,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 21.19239893,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.35191099
|
|
},
|
|
{
|
|
"O": 0.016555,
|
|
"H": 0.01665913,
|
|
"L": 0.01645118,
|
|
"C": 0.01665874,
|
|
"V": 61.26989335,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 1.01019439
|
|
},
|
|
{
|
|
"O": 0.01664991,
|
|
"H": 0.01664991,
|
|
"L": 0.01664965,
|
|
"C": 0.01664965,
|
|
"V": 4.04384374,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.06732867
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 5.04464102,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.08374104
|
|
},
|
|
{
|
|
"O": 0.01653593,
|
|
"H": 0.0166,
|
|
"L": 0.01653593,
|
|
"C": 0.0166,
|
|
"V": 8.52455506,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 0.14099504
|
|
},
|
|
{
|
|
"O": 0.01659991,
|
|
"H": 0.01659991,
|
|
"L": 0.01659991,
|
|
"C": 0.01659991,
|
|
"V": 4.21224365,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.06992285
|
|
},
|
|
{
|
|
"O": 0.01646184,
|
|
"H": 0.01646193,
|
|
"L": 0.01646184,
|
|
"C": 0.01646184,
|
|
"V": 132.10787763,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 2.1747387
|
|
},
|
|
{
|
|
"O": 0.01646184,
|
|
"H": 0.01646184,
|
|
"L": 0.016459,
|
|
"C": 0.016459,
|
|
"V": 2.54199666,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.04184147
|
|
},
|
|
{
|
|
"O": 0.016459,
|
|
"H": 0.016459,
|
|
"L": 0.016459,
|
|
"C": 0.016459,
|
|
"V": 0.63638551,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.01047425
|
|
},
|
|
{
|
|
"O": 0.016459,
|
|
"H": 0.01646184,
|
|
"L": 0.016459,
|
|
"C": 0.01646184,
|
|
"V": 43.32787733,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.71325509
|
|
},
|
|
{
|
|
"O": 0.01646184,
|
|
"H": 0.01659964,
|
|
"L": 0.01646183,
|
|
"C": 0.01659964,
|
|
"V": 30.54785252,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.50439309
|
|
},
|
|
{
|
|
"O": 0.01659879,
|
|
"H": 0.01659879,
|
|
"L": 0.01645134,
|
|
"C": 0.016504,
|
|
"V": 16.68437577,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.27546732
|
|
},
|
|
{
|
|
"O": 0.016504,
|
|
"H": 0.016504,
|
|
"L": 0.016504,
|
|
"C": 0.016504,
|
|
"V": 12.69520604,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.20952166
|
|
},
|
|
{
|
|
"O": 0.016504,
|
|
"H": 0.016504,
|
|
"L": 0.016504,
|
|
"C": 0.016504,
|
|
"V": 8.222,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.13569587
|
|
},
|
|
{
|
|
"O": 0.016504,
|
|
"H": 0.016504,
|
|
"L": 0.016504,
|
|
"C": 0.016504,
|
|
"V": 0.03656325,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.00060343
|
|
},
|
|
{
|
|
"O": 0.016504,
|
|
"H": 0.01654256,
|
|
"L": 0.016504,
|
|
"C": 0.016504,
|
|
"V": 5.18252658,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.08553508
|
|
},
|
|
{
|
|
"O": 0.016504,
|
|
"H": 0.01659885,
|
|
"L": 0.016502,
|
|
"C": 0.016502,
|
|
"V": 31.59958425,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.52153328
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645133,
|
|
"C": 0.0165,
|
|
"V": 4.91868073,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.08106495
|
|
},
|
|
{
|
|
"O": 0.01645135,
|
|
"H": 0.01645135,
|
|
"L": 0.01645135,
|
|
"C": 0.01645135,
|
|
"V": 2.5522912,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.04198862
|
|
},
|
|
{
|
|
"O": 0.01645135,
|
|
"H": 0.01645135,
|
|
"L": 0.01645133,
|
|
"C": 0.01645135,
|
|
"V": 3.03937602,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.05000181
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.0165,
|
|
"L": 0.01649999,
|
|
"C": 0.0165,
|
|
"V": 42.80444466,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.70627329
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01659893,
|
|
"L": 0.0165,
|
|
"C": 0.01659893,
|
|
"V": 15.37130302,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.25514617
|
|
},
|
|
{
|
|
"O": 0.01659903,
|
|
"H": 0.0166,
|
|
"L": 0.01659893,
|
|
"C": 0.0166,
|
|
"V": 8.24458108,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.13685235
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01659893,
|
|
"C": 0.01659893,
|
|
"V": 0.98659454,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.01637724
|
|
},
|
|
{
|
|
"O": 0.01659893,
|
|
"H": 0.01659904,
|
|
"L": 0.01659893,
|
|
"C": 0.01659893,
|
|
"V": 4.87884927,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.08098369
|
|
},
|
|
{
|
|
"O": 0.01659893,
|
|
"H": 0.0166282,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 12.24193258,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.20336107
|
|
},
|
|
{
|
|
"O": 0.01662771,
|
|
"H": 0.01662771,
|
|
"L": 0.01662721,
|
|
"C": 0.01662721,
|
|
"V": 3.25489569,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.05412125
|
|
},
|
|
{
|
|
"O": 0.01662379,
|
|
"H": 0.01662379,
|
|
"L": 0.01662379,
|
|
"C": 0.01662379,
|
|
"V": 1.83279347,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.03046797
|
|
},
|
|
{
|
|
"O": 0.01655501,
|
|
"H": 0.01655501,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 1.09811371,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.01817925
|
|
},
|
|
{
|
|
"O": 0.01661159,
|
|
"H": 0.01661159,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 0.58411489,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.0096836
|
|
},
|
|
{
|
|
"O": 0.0166237,
|
|
"H": 0.0166237,
|
|
"L": 0.01662334,
|
|
"C": 0.01662334,
|
|
"V": 11.13731667,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.18514322
|
|
},
|
|
{
|
|
"O": 0.01661158,
|
|
"H": 0.01661158,
|
|
"L": 0.016555,
|
|
"C": 0.016555,
|
|
"V": 42.57371196,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.70497752
|
|
},
|
|
{
|
|
"O": 0.01654923,
|
|
"H": 0.01654923,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.03302045
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650001,
|
|
"L": 0.01650001,
|
|
"C": 0.01650001,
|
|
"V": 2.04115489,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.03367907
|
|
},
|
|
{
|
|
"O": 0.01650001,
|
|
"H": 0.01650002,
|
|
"L": 0.01650001,
|
|
"C": 0.01650002,
|
|
"V": 2.15069128,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.03548642
|
|
},
|
|
{
|
|
"O": 0.01650002,
|
|
"H": 0.01655497,
|
|
"L": 0.01650002,
|
|
"C": 0.01655497,
|
|
"V": 1.83498607,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.03033225
|
|
},
|
|
{
|
|
"O": 0.01650002,
|
|
"H": 0.01655487,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 49.7466783,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.82082323
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645133,
|
|
"C": 0.01645133,
|
|
"V": 3.33080865,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.05486734
|
|
},
|
|
{
|
|
"O": 0.01645133,
|
|
"H": 0.01645133,
|
|
"L": 0.01644538,
|
|
"C": 0.01645117,
|
|
"V": 5.39244076,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.0887061
|
|
},
|
|
{
|
|
"O": 0.01645117,
|
|
"H": 0.01645117,
|
|
"L": 0.01645117,
|
|
"C": 0.01645117,
|
|
"V": 0.30392975,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.01645117,
|
|
"H": 0.01645117,
|
|
"L": 0.01644538,
|
|
"C": 0.01644538,
|
|
"V": 6.38413614,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.10499431
|
|
},
|
|
{
|
|
"O": 0.01644391,
|
|
"H": 0.01644391,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 78.2486474,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 1.28421623
|
|
},
|
|
{
|
|
"O": 0.01644538,
|
|
"H": 0.01644538,
|
|
"L": 0.01644538,
|
|
"C": 0.01644538,
|
|
"V": 0.70160256,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.01153811
|
|
},
|
|
{
|
|
"O": 0.01642985,
|
|
"H": 0.01642985,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 3.48714567,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.05720494
|
|
},
|
|
{
|
|
"O": 0.01642985,
|
|
"H": 0.01644538,
|
|
"L": 0.01640001,
|
|
"C": 0.01644538,
|
|
"V": 6.3136318,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.10365313
|
|
},
|
|
{
|
|
"O": 0.01644538,
|
|
"H": 0.01644538,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 27.05330583,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.44373471
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01640001,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 14.0,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.22960014
|
|
},
|
|
{
|
|
"O": 0.01644538,
|
|
"H": 0.01644538,
|
|
"L": 0.01640001,
|
|
"C": 0.01644538,
|
|
"V": 25.48783265,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.41847646
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01644538,
|
|
"L": 0.01640002,
|
|
"C": 0.01644538,
|
|
"V": 0.83193017,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.01365255
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.0164,
|
|
"C": 0.01640002,
|
|
"V": 8.39478059,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.13767443
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.01637138,
|
|
"C": 0.01637138,
|
|
"V": 9.85909075,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.16151241
|
|
},
|
|
{
|
|
"O": 0.01637423,
|
|
"H": 0.01637423,
|
|
"L": 0.01636895,
|
|
"C": 0.01636895,
|
|
"V": 2.87072155,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.04699836
|
|
},
|
|
{
|
|
"O": 0.01636895,
|
|
"H": 0.01637423,
|
|
"L": 0.01636765,
|
|
"C": 0.01637423,
|
|
"V": 44.25124194,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.72436777
|
|
},
|
|
{
|
|
"O": 0.01637423,
|
|
"H": 0.01637423,
|
|
"L": 0.01637423,
|
|
"C": 0.01637423,
|
|
"V": 3.77937183,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.0618843
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637423,
|
|
"L": 0.0163666,
|
|
"C": 0.0163666,
|
|
"V": 9.17239925,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.1501355
|
|
},
|
|
{
|
|
"O": 0.0163666,
|
|
"H": 0.0163666,
|
|
"L": 0.01636659,
|
|
"C": 0.01636659,
|
|
"V": 0.67451987,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.01103957
|
|
},
|
|
{
|
|
"O": 0.01636542,
|
|
"H": 0.01636659,
|
|
"L": 0.01636538,
|
|
"C": 0.01636659,
|
|
"V": 2.08089764,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.0340559
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 17.52831491,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.28685751
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 5.06848109,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.08294751
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636537,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 1.00522288,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.01645084
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636538,
|
|
"L": 0.01636536,
|
|
"C": 0.01636538,
|
|
"V": 119.66607993,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 1.95838032
|
|
},
|
|
{
|
|
"O": 0.01636659,
|
|
"H": 0.01641111,
|
|
"L": 0.01636659,
|
|
"C": 0.01641111,
|
|
"V": 4.41940393,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.07234588
|
|
},
|
|
{
|
|
"O": 0.01641111,
|
|
"H": 0.01641111,
|
|
"L": 0.01641111,
|
|
"C": 0.01641111,
|
|
"V": 2.023,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.03319967
|
|
},
|
|
{
|
|
"O": 0.01641111,
|
|
"H": 0.01641111,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 5.99427009,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.09836702
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 1.60667111,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.02629377
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01641111,
|
|
"L": 0.01640002,
|
|
"C": 0.01641111,
|
|
"V": 3.258849,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.05344628
|
|
},
|
|
{
|
|
"O": 0.01640002,
|
|
"H": 0.01640002,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 1.5,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.02454805
|
|
},
|
|
{
|
|
"O": 0.01641111,
|
|
"H": 0.01641111,
|
|
"L": 0.01636537,
|
|
"C": 0.01641111,
|
|
"V": 49.11876297,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.80606026
|
|
},
|
|
{
|
|
"O": 0.01641111,
|
|
"H": 0.01641111,
|
|
"L": 0.01641111,
|
|
"C": 0.01641111,
|
|
"V": 0.2458003,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.00403385
|
|
},
|
|
{
|
|
"O": 0.01641111,
|
|
"H": 0.01648228,
|
|
"L": 0.01641111,
|
|
"C": 0.01648228,
|
|
"V": 36.54510441,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.60006436
|
|
},
|
|
{
|
|
"O": 0.01648228,
|
|
"H": 0.01648228,
|
|
"L": 0.01648228,
|
|
"C": 0.01648228,
|
|
"V": 3.76725757,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.06209299
|
|
},
|
|
{
|
|
"O": 0.01652013,
|
|
"H": 0.01652013,
|
|
"L": 0.01652013,
|
|
"C": 0.01652013,
|
|
"V": 0.21254257,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.00351123
|
|
},
|
|
{
|
|
"O": 0.016545,
|
|
"H": 0.01655,
|
|
"L": 0.01652013,
|
|
"C": 0.01652013,
|
|
"V": 8.12742936,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.13442604
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01655,
|
|
"C": 0.01655,
|
|
"V": 0.031,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.00051305
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01648228,
|
|
"C": 0.01648228,
|
|
"V": 2.91789459,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.04810502
|
|
},
|
|
{
|
|
"O": 0.01648228,
|
|
"H": 0.01652672,
|
|
"L": 0.01648111,
|
|
"C": 0.01648111,
|
|
"V": 1.26598019,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.02088438
|
|
},
|
|
{
|
|
"O": 0.01645943,
|
|
"H": 0.01645943,
|
|
"L": 0.016446,
|
|
"C": 0.016446,
|
|
"V": 0.99682508,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.01639749
|
|
},
|
|
{
|
|
"O": 0.016446,
|
|
"H": 0.016446,
|
|
"L": 0.01643667,
|
|
"C": 0.01643667,
|
|
"V": 1.28523225,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.02113025
|
|
},
|
|
{
|
|
"O": 0.01641652,
|
|
"H": 0.01643667,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 9.31178497,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.152804
|
|
},
|
|
{
|
|
"O": 0.01643667,
|
|
"H": 0.01643667,
|
|
"L": 0.01639311,
|
|
"C": 0.01639311,
|
|
"V": 4.22491585,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.0693841
|
|
},
|
|
{
|
|
"O": 0.01643667,
|
|
"H": 0.016446,
|
|
"L": 0.01643667,
|
|
"C": 0.016446,
|
|
"V": 3.62953161,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.05968008
|
|
},
|
|
{
|
|
"O": 0.0165498,
|
|
"H": 0.0165498,
|
|
"L": 0.016446,
|
|
"C": 0.016446,
|
|
"V": 4.53590596,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.07496444
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.016446,
|
|
"L": 0.01636652,
|
|
"C": 0.016446,
|
|
"V": 6.05468918,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.09941747
|
|
},
|
|
{
|
|
"O": 0.016446,
|
|
"H": 0.016446,
|
|
"L": 0.01639638,
|
|
"C": 0.01639638,
|
|
"V": 4.5207624,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.07432855
|
|
},
|
|
{
|
|
"O": 0.016446,
|
|
"H": 0.01650105,
|
|
"L": 0.016446,
|
|
"C": 0.01650105,
|
|
"V": 1.62655294,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.02677468
|
|
},
|
|
{
|
|
"O": 0.01645714,
|
|
"H": 0.01645714,
|
|
"L": 0.01645714,
|
|
"C": 0.01645714,
|
|
"V": 2.54061971,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.04181133
|
|
},
|
|
{
|
|
"O": 0.01645714,
|
|
"H": 0.01645714,
|
|
"L": 0.01645714,
|
|
"C": 0.01645714,
|
|
"V": 0.93326447,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.01535886
|
|
},
|
|
{
|
|
"O": 0.01645714,
|
|
"H": 0.01654769,
|
|
"L": 0.01645712,
|
|
"C": 0.01654769,
|
|
"V": 30.9,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.51042705
|
|
},
|
|
{
|
|
"O": 0.01645712,
|
|
"H": 0.01645712,
|
|
"L": 0.01645712,
|
|
"C": 0.01645712,
|
|
"V": 2.812975,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.04629346
|
|
},
|
|
{
|
|
"O": 0.01645712,
|
|
"H": 0.01645712,
|
|
"L": 0.01640713,
|
|
"C": 0.01640713,
|
|
"V": 20.75949166,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.34153046
|
|
},
|
|
{
|
|
"O": 0.01640713,
|
|
"H": 0.01654469,
|
|
"L": 0.01640713,
|
|
"C": 0.01640713,
|
|
"V": 15.71759386,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.25862702
|
|
},
|
|
{
|
|
"O": 0.01640712,
|
|
"H": 0.01640713,
|
|
"L": 0.01639666,
|
|
"C": 0.01639666,
|
|
"V": 0.18620769,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.00305398
|
|
},
|
|
{
|
|
"O": 0.01640712,
|
|
"H": 0.01640713,
|
|
"L": 0.01640712,
|
|
"C": 0.01640713,
|
|
"V": 1.92200659,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.03153459
|
|
},
|
|
{
|
|
"O": 0.01640713,
|
|
"H": 0.01640713,
|
|
"L": 0.01640712,
|
|
"C": 0.01640712,
|
|
"V": 8.38725925,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.13761081
|
|
},
|
|
{
|
|
"O": 0.01640712,
|
|
"H": 0.01640712,
|
|
"L": 0.01636536,
|
|
"C": 0.01640712,
|
|
"V": 29.01326609,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.47562456
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01640712,
|
|
"L": 0.01636536,
|
|
"C": 0.01640712,
|
|
"V": 174.20974154,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 2.85139121
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.01640712,
|
|
"L": 0.0164,
|
|
"C": 0.01640712,
|
|
"V": 3.38776305,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.05556599
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.01640712,
|
|
"L": 0.01636536,
|
|
"C": 0.016403,
|
|
"V": 200.14276017,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 3.27597934
|
|
},
|
|
{
|
|
"O": 0.01640712,
|
|
"H": 0.01640712,
|
|
"L": 0.01640712,
|
|
"C": 0.01640712,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.01640712
|
|
},
|
|
{
|
|
"O": 0.01640506,
|
|
"H": 0.01640713,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 31.47167804,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.51634992
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016403,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 0.38640482,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.00633819
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016405,
|
|
"L": 0.016403,
|
|
"C": 0.016405,
|
|
"V": 2.29881977,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.03770868
|
|
},
|
|
{
|
|
"O": 0.016405,
|
|
"H": 0.016405,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 2.69852034,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.0442665
|
|
},
|
|
{
|
|
"O": 0.01636594,
|
|
"H": 0.016403,
|
|
"L": 0.01636594,
|
|
"C": 0.016403,
|
|
"V": 9.37581384,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.15365482
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016403,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 0.046,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.00075453
|
|
},
|
|
{
|
|
"O": 0.016405,
|
|
"H": 0.01640713,
|
|
"L": 0.016405,
|
|
"C": 0.01640713,
|
|
"V": 2.78756994,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.0457322
|
|
},
|
|
{
|
|
"O": 0.01640713,
|
|
"H": 0.01640713,
|
|
"L": 0.01640713,
|
|
"C": 0.01640713,
|
|
"V": 0.60208964,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.00987854
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 51.77060504,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.84925039
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.06564
|
|
},
|
|
{
|
|
"O": 0.01640713,
|
|
"H": 0.01640713,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 31.43593244,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.51565262
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.01641,
|
|
"L": 0.016403,
|
|
"C": 0.01641,
|
|
"V": 17.62990804,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.28929978
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016403,
|
|
"L": 0.016403,
|
|
"C": 0.016403,
|
|
"V": 3.121423,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.0512007
|
|
},
|
|
{
|
|
"O": 0.01638471,
|
|
"H": 0.01638471,
|
|
"L": 0.01638471,
|
|
"C": 0.01638471,
|
|
"V": 0.20157087,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.00330267
|
|
},
|
|
{
|
|
"O": 0.01638471,
|
|
"H": 0.01638471,
|
|
"L": 0.01638471,
|
|
"C": 0.01638471,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.01638471
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016403,
|
|
"L": 0.01638471,
|
|
"C": 0.01638471,
|
|
"V": 13.50676141,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.22148632
|
|
},
|
|
{
|
|
"O": 0.01638471,
|
|
"H": 0.016403,
|
|
"L": 0.01638471,
|
|
"C": 0.016403,
|
|
"V": 1.07840963,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.01768842
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 6.7700121,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.11109588
|
|
},
|
|
{
|
|
"O": 0.016403,
|
|
"H": 0.016403,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.01640077
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01641,
|
|
"L": 0.0164,
|
|
"C": 0.01641,
|
|
"V": 0.5849648,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.00959426
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 19.01327909,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.31181776
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.43247583,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.02349258
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01641,
|
|
"L": 0.0164,
|
|
"C": 0.01641,
|
|
"V": 22.84552099,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.37483747
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 10.16775705,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.16675597
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 13.10352137,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.21498619
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 0.10441004,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.00171336
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.04923
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 14.9892165,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.24593526
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 25.54432198,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.41892686
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.016386,
|
|
"C": 0.016386,
|
|
"V": 10.06612804,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.16501448
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 4.54107094,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.07447356
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.01641,
|
|
"L": 0.01641,
|
|
"C": 0.01641,
|
|
"V": 21.10126892,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.34627181
|
|
},
|
|
{
|
|
"O": 0.01641,
|
|
"H": 0.0164369,
|
|
"L": 0.01641,
|
|
"C": 0.0164369,
|
|
"V": 81.70122968,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 1.34071826
|
|
},
|
|
{
|
|
"O": 0.01642,
|
|
"H": 0.0164369,
|
|
"L": 0.01641,
|
|
"C": 0.0164369,
|
|
"V": 4.40184672,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.07229046
|
|
},
|
|
{
|
|
"O": 0.01641001,
|
|
"H": 0.01641001,
|
|
"L": 0.0164,
|
|
"C": 0.01641001,
|
|
"V": 1.07511578,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.01764064
|
|
},
|
|
{
|
|
"O": 0.01641001,
|
|
"H": 0.01645878,
|
|
"L": 0.0164,
|
|
"C": 0.01645878,
|
|
"V": 8.44115602,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.13878506
|
|
},
|
|
{
|
|
"O": 0.01645878,
|
|
"H": 0.01645878,
|
|
"L": 0.01645878,
|
|
"C": 0.01645878,
|
|
"V": 14.69717031,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.24189748
|
|
},
|
|
{
|
|
"O": 0.01645878,
|
|
"H": 0.01645878,
|
|
"L": 0.01645878,
|
|
"C": 0.01645878,
|
|
"V": 5.11665964,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.08421395
|
|
},
|
|
{
|
|
"O": 0.01645878,
|
|
"H": 0.01645878,
|
|
"L": 0.01645878,
|
|
"C": 0.01645878,
|
|
"V": 12.08500604,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.19890445
|
|
},
|
|
{
|
|
"O": 0.01645878,
|
|
"H": 0.01645878,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 0.53393075,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.00877935
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 1.05,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.01722
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 3.62,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.05950157
|
|
},
|
|
{
|
|
"O": 0.01643689,
|
|
"H": 0.01643689,
|
|
"L": 0.01643689,
|
|
"C": 0.01643689,
|
|
"V": 1.75848343,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.02890399
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.01640001,
|
|
"C": 0.01640007,
|
|
"V": 68.83663642,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 1.13086669
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01640001,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 8.2220652,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.13484195
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 14.00703793,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.22985487
|
|
},
|
|
{
|
|
"O": 0.01640001,
|
|
"H": 0.01640001,
|
|
"L": 0.01640001,
|
|
"C": 0.01640001,
|
|
"V": 7.48195635,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.12270415
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.0328738
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 0.63473868,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.01043313
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 3.12059877,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.05129296
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 1.69922552,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.02792999
|
|
},
|
|
{
|
|
"O": 0.01643075,
|
|
"H": 0.01643075,
|
|
"L": 0.01641848,
|
|
"C": 0.01641848,
|
|
"V": 0.65658159,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.01078378
|
|
},
|
|
{
|
|
"O": 0.0164369,
|
|
"H": 0.0164369,
|
|
"L": 0.0164369,
|
|
"C": 0.0164369,
|
|
"V": 6.12475541,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.10067198
|
|
},
|
|
{
|
|
"O": 0.01643754,
|
|
"H": 0.01645878,
|
|
"L": 0.01643754,
|
|
"C": 0.01645878,
|
|
"V": 2.856393,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.04701024
|
|
},
|
|
{
|
|
"O": 0.01645878,
|
|
"H": 0.01645878,
|
|
"L": 0.01645878,
|
|
"C": 0.01645878,
|
|
"V": 4.5e-07,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.0164742,
|
|
"H": 0.0164742,
|
|
"L": 0.0164732,
|
|
"C": 0.0164732,
|
|
"V": 0.93291231,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.01536807
|
|
},
|
|
{
|
|
"O": 0.0164732,
|
|
"H": 0.0164732,
|
|
"L": 0.0164732,
|
|
"C": 0.0164732,
|
|
"V": 1.13631558,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.01871875
|
|
},
|
|
{
|
|
"O": 0.0164732,
|
|
"H": 0.016479,
|
|
"L": 0.0164732,
|
|
"C": 0.016479,
|
|
"V": 65.91950707,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 1.08596491
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.99081283,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.0163484
|
|
},
|
|
{
|
|
"O": 0.01649,
|
|
"H": 0.01649,
|
|
"L": 0.01649,
|
|
"C": 0.01649,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.03298
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.86476071,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.03076852
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165946,
|
|
"L": 0.0165,
|
|
"C": 0.0165946,
|
|
"V": 12.45056286,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.20602935
|
|
},
|
|
{
|
|
"O": 0.01659459,
|
|
"H": 0.01659459,
|
|
"L": 0.01646911,
|
|
"C": 0.01646911,
|
|
"V": 1.16092007,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.01923017
|
|
},
|
|
{
|
|
"O": 0.01650165,
|
|
"H": 0.01650165,
|
|
"L": 0.01650165,
|
|
"C": 0.01650165,
|
|
"V": 0.0390371,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.00064417
|
|
},
|
|
{
|
|
"O": 0.0165946,
|
|
"H": 0.01659615,
|
|
"L": 0.0165946,
|
|
"C": 0.01659615,
|
|
"V": 0.03007098,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.00049905
|
|
},
|
|
{
|
|
"O": 0.01659615,
|
|
"H": 0.01661501,
|
|
"L": 0.01659615,
|
|
"C": 0.01661501,
|
|
"V": 2.8658117,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.04761409
|
|
},
|
|
{
|
|
"O": 0.01661501,
|
|
"H": 0.01661501,
|
|
"L": 0.01661501,
|
|
"C": 0.01661501,
|
|
"V": 1.33750045,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.02222256
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01661492,
|
|
"L": 0.0166,
|
|
"C": 0.01661492,
|
|
"V": 4.56795503,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.07585586
|
|
},
|
|
{
|
|
"O": 0.0165214,
|
|
"H": 0.01661482,
|
|
"L": 0.0165214,
|
|
"C": 0.01661472,
|
|
"V": 2.51532948,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.04163362
|
|
},
|
|
{
|
|
"O": 0.0165214,
|
|
"H": 0.0165214,
|
|
"L": 0.01651147,
|
|
"C": 0.01651147,
|
|
"V": 15.28258256,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.25247967
|
|
},
|
|
{
|
|
"O": 0.01651147,
|
|
"H": 0.0165214,
|
|
"L": 0.01651147,
|
|
"C": 0.0165214,
|
|
"V": 19.767328,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.32646465
|
|
},
|
|
{
|
|
"O": 0.0165214,
|
|
"H": 0.0165214,
|
|
"L": 0.0165214,
|
|
"C": 0.0165214,
|
|
"V": 0.266,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.00439469
|
|
},
|
|
{
|
|
"O": 0.0165214,
|
|
"H": 0.01661481,
|
|
"L": 0.0165,
|
|
"C": 0.01661478,
|
|
"V": 38.57474298,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.6380412
|
|
},
|
|
{
|
|
"O": 0.01661473,
|
|
"H": 0.01661474,
|
|
"L": 0.01661473,
|
|
"C": 0.01661474,
|
|
"V": 0.66148867,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.01099045
|
|
},
|
|
{
|
|
"O": 0.01652141,
|
|
"H": 0.01652141,
|
|
"L": 0.01652141,
|
|
"C": 0.01652141,
|
|
"V": 0.603677,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.00997359
|
|
},
|
|
{
|
|
"O": 0.01652141,
|
|
"H": 0.01660448,
|
|
"L": 0.01652141,
|
|
"C": 0.01660448,
|
|
"V": 9.54838158,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.15829506
|
|
},
|
|
{
|
|
"O": 0.01652141,
|
|
"H": 0.01660448,
|
|
"L": 0.01652141,
|
|
"C": 0.01660448,
|
|
"V": 3.11067853,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.05139778
|
|
},
|
|
{
|
|
"O": 0.01660449,
|
|
"H": 0.01660449,
|
|
"L": 0.016604,
|
|
"C": 0.016604,
|
|
"V": 0.4232868,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.00702826
|
|
},
|
|
{
|
|
"O": 0.016604,
|
|
"H": 0.016604,
|
|
"L": 0.016604,
|
|
"C": 0.016604,
|
|
"V": 3.99085911,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.06626421
|
|
},
|
|
{
|
|
"O": 0.01660449,
|
|
"H": 0.01660449,
|
|
"L": 0.01660449,
|
|
"C": 0.01660449,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.03320897
|
|
},
|
|
{
|
|
"O": 0.016604,
|
|
"H": 0.016604,
|
|
"L": 0.016604,
|
|
"C": 0.016604,
|
|
"V": 18.60301629,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.30888447
|
|
},
|
|
{
|
|
"O": 0.01660449,
|
|
"H": 0.01660449,
|
|
"L": 0.01660449,
|
|
"C": 0.01660449,
|
|
"V": 0.30112337,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.01660449,
|
|
"H": 0.01660449,
|
|
"L": 0.016604,
|
|
"C": 0.016604,
|
|
"V": 4.44901492,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.07387213
|
|
},
|
|
{
|
|
"O": 0.016604,
|
|
"H": 0.01660661,
|
|
"L": 0.016604,
|
|
"C": 0.01660661,
|
|
"V": 2.51430598,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.04175105
|
|
},
|
|
{
|
|
"O": 0.016604,
|
|
"H": 0.016604,
|
|
"L": 0.016604,
|
|
"C": 0.016604,
|
|
"V": 0.21280218,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.00353336
|
|
},
|
|
{
|
|
"O": 0.01660661,
|
|
"H": 0.01660661,
|
|
"L": 0.01660661,
|
|
"C": 0.01660661,
|
|
"V": 0.56900041,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.00944916
|
|
},
|
|
{
|
|
"O": 0.01660661,
|
|
"H": 0.01660661,
|
|
"L": 0.01660661,
|
|
"C": 0.01660661,
|
|
"V": 3.67597217,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.06104543
|
|
},
|
|
{
|
|
"O": 0.01661078,
|
|
"H": 0.01662025,
|
|
"L": 0.01660661,
|
|
"C": 0.01662025,
|
|
"V": 7.01352876,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.11651511
|
|
},
|
|
{
|
|
"O": 0.01662025,
|
|
"H": 0.0166282,
|
|
"L": 0.01662025,
|
|
"C": 0.0166282,
|
|
"V": 0.57032037,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.00948053
|
|
},
|
|
{
|
|
"O": 0.0166282,
|
|
"H": 0.01663163,
|
|
"L": 0.0166282,
|
|
"C": 0.01663163,
|
|
"V": 2.16267665,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.03596273
|
|
},
|
|
{
|
|
"O": 0.01663163,
|
|
"H": 0.01663873,
|
|
"L": 0.01663163,
|
|
"C": 0.01663873,
|
|
"V": 0.542975,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.0090342
|
|
},
|
|
{
|
|
"O": 0.01663873,
|
|
"H": 0.01665,
|
|
"L": 0.01663873,
|
|
"C": 0.01663873,
|
|
"V": 4.12982754,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.06872318
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665257,
|
|
"L": 0.01665,
|
|
"C": 0.01665257,
|
|
"V": 1.95186271,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.03249871
|
|
},
|
|
{
|
|
"O": 0.01665381,
|
|
"H": 0.01666318,
|
|
"L": 0.01665262,
|
|
"C": 0.01665262,
|
|
"V": 5.96296599,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.09934019
|
|
},
|
|
{
|
|
"O": 0.01666318,
|
|
"H": 0.01666838,
|
|
"L": 0.016654,
|
|
"C": 0.01666838,
|
|
"V": 9.866,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.16433041
|
|
},
|
|
{
|
|
"O": 0.01666838,
|
|
"H": 0.01679932,
|
|
"L": 0.01665263,
|
|
"C": 0.01665263,
|
|
"V": 46.53240815,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.77731917
|
|
},
|
|
{
|
|
"O": 0.01666869,
|
|
"H": 0.01666869,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 0.04252992,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.00070891
|
|
},
|
|
{
|
|
"O": 0.01666869,
|
|
"H": 0.01679931,
|
|
"L": 0.01666869,
|
|
"C": 0.01679931,
|
|
"V": 2.3613749,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.03953881
|
|
},
|
|
{
|
|
"O": 0.01675731,
|
|
"H": 0.01675731,
|
|
"L": 0.01666869,
|
|
"C": 0.01675731,
|
|
"V": 14.28308854,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.23872577
|
|
},
|
|
{
|
|
"O": 0.01679911,
|
|
"H": 0.01679911,
|
|
"L": 0.01675731,
|
|
"C": 0.01675731,
|
|
"V": 2.18234743,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.03659948
|
|
},
|
|
{
|
|
"O": 0.01675731,
|
|
"H": 0.01675731,
|
|
"L": 0.01675731,
|
|
"C": 0.01675731,
|
|
"V": 0.09103104,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.00152543
|
|
},
|
|
{
|
|
"O": 0.01675731,
|
|
"H": 0.01675731,
|
|
"L": 0.01675731,
|
|
"C": 0.01675731,
|
|
"V": 4.82560789,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.0808642
|
|
},
|
|
{
|
|
"O": 0.01675731,
|
|
"H": 0.01675731,
|
|
"L": 0.01666894,
|
|
"C": 0.01666894,
|
|
"V": 3.49588823,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.05850875
|
|
},
|
|
{
|
|
"O": 0.01667004,
|
|
"H": 0.01667004,
|
|
"L": 0.01667004,
|
|
"C": 0.01667004,
|
|
"V": 0.65,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.01083552
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.03359862
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 1.20723482,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.0202807
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679933,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 3.41247494,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.05732724
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679999,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 3.80184836,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.06386987
|
|
},
|
|
{
|
|
"O": 0.01679999,
|
|
"H": 0.01679999,
|
|
"L": 0.01679932,
|
|
"C": 0.01679932,
|
|
"V": 4.09917839,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.06886582
|
|
},
|
|
{
|
|
"O": 0.01679932,
|
|
"H": 0.01679932,
|
|
"L": 0.01675223,
|
|
"C": 0.01675223,
|
|
"V": 7.72781842,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.12981118
|
|
},
|
|
{
|
|
"O": 0.01675733,
|
|
"H": 0.01679999,
|
|
"L": 0.01672754,
|
|
"C": 0.01679918,
|
|
"V": 12.17354428,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.2044128
|
|
},
|
|
{
|
|
"O": 0.01679898,
|
|
"H": 0.016799,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 5.42203929,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.09107464
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01678481,
|
|
"L": 0.0167,
|
|
"C": 0.01678481,
|
|
"V": 3.87825147,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.06479265
|
|
},
|
|
{
|
|
"O": 0.016745,
|
|
"H": 0.0167646,
|
|
"L": 0.0167,
|
|
"C": 0.01672713,
|
|
"V": 6.27142752,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.10483902
|
|
},
|
|
{
|
|
"O": 0.01672713,
|
|
"H": 0.01672713,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 13.7377,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.22911628
|
|
},
|
|
{
|
|
"O": 0.01666869,
|
|
"H": 0.01666869,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 0.42722871,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.00712134
|
|
},
|
|
{
|
|
"O": 0.01668869,
|
|
"H": 0.01668869,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 2.28947388,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.03819656
|
|
},
|
|
{
|
|
"O": 0.01666869,
|
|
"H": 0.01666869,
|
|
"L": 0.01666869,
|
|
"C": 0.01666869,
|
|
"V": 9.658857,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.16100047
|
|
},
|
|
{
|
|
"O": 0.01666869,
|
|
"H": 0.01666869,
|
|
"L": 0.01665262,
|
|
"C": 0.01665262,
|
|
"V": 7.78830624,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.12981893
|
|
},
|
|
{
|
|
"O": 0.01663873,
|
|
"H": 0.01665262,
|
|
"L": 0.01660662,
|
|
"C": 0.01660662,
|
|
"V": 3.65197302,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.06076414
|
|
},
|
|
{
|
|
"O": 0.01660662,
|
|
"H": 0.01660662,
|
|
"L": 0.01653412,
|
|
"C": 0.01653412,
|
|
"V": 4.60743779,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.07631211
|
|
},
|
|
{
|
|
"O": 0.01653414,
|
|
"H": 0.01653417,
|
|
"L": 0.01653414,
|
|
"C": 0.01653417,
|
|
"V": 2.27783835,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.03766208
|
|
},
|
|
{
|
|
"O": 0.01660662,
|
|
"H": 0.01660662,
|
|
"L": 0.01652142,
|
|
"C": 0.01652142,
|
|
"V": 7.68836222,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.12706494
|
|
},
|
|
{
|
|
"O": 0.01652738,
|
|
"H": 0.01652738,
|
|
"L": 0.01652738,
|
|
"C": 0.01652738,
|
|
"V": 5.51554138,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.09115743
|
|
},
|
|
{
|
|
"O": 0.01653417,
|
|
"H": 0.01660662,
|
|
"L": 0.01653417,
|
|
"C": 0.01660662,
|
|
"V": 0.8587052,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.014224
|
|
},
|
|
{
|
|
"O": 0.01660661,
|
|
"H": 0.01660661,
|
|
"L": 0.01660661,
|
|
"C": 0.01660661,
|
|
"V": 7.75498705,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.12878402
|
|
},
|
|
{
|
|
"O": 0.01653417,
|
|
"H": 0.01653417,
|
|
"L": 0.01653417,
|
|
"C": 0.01653417,
|
|
"V": 0.05044392,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.00083404
|
|
},
|
|
{
|
|
"O": 0.01653417,
|
|
"H": 0.01660662,
|
|
"L": 0.0164369,
|
|
"C": 0.01660662,
|
|
"V": 55.15338562,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.91100289
|
|
},
|
|
{
|
|
"O": 0.01658049,
|
|
"H": 0.01658049,
|
|
"L": 0.01658049,
|
|
"C": 0.01658049,
|
|
"V": 0.18686774,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.00309834
|
|
},
|
|
{
|
|
"O": 0.01664201,
|
|
"H": 0.01664201,
|
|
"L": 0.01664201,
|
|
"C": 0.01664201,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.04992603
|
|
},
|
|
{
|
|
"O": 0.01647819,
|
|
"H": 0.01647819,
|
|
"L": 0.01647819,
|
|
"C": 0.01647819,
|
|
"V": 0.4691561,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.00773084
|
|
},
|
|
{
|
|
"O": 0.01647821,
|
|
"H": 0.01647821,
|
|
"L": 0.01647821,
|
|
"C": 0.01647821,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.0164782
|
|
},
|
|
{
|
|
"O": 0.01664061,
|
|
"H": 0.01664061,
|
|
"L": 0.0166404,
|
|
"C": 0.0166404,
|
|
"V": 3.62916173,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.0603909
|
|
},
|
|
{
|
|
"O": 0.01664011,
|
|
"H": 0.01664011,
|
|
"L": 0.01650021,
|
|
"C": 0.01650021,
|
|
"V": 5.67314352,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.09376766
|
|
},
|
|
{
|
|
"O": 0.01659021,
|
|
"H": 0.01659021,
|
|
"L": 0.01659021,
|
|
"C": 0.01659021,
|
|
"V": 0.06292848,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.00104399
|
|
},
|
|
{
|
|
"O": 0.01659021,
|
|
"H": 0.01659021,
|
|
"L": 0.01659021,
|
|
"C": 0.01659021,
|
|
"V": 0.06,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.00099541
|
|
},
|
|
{
|
|
"O": 0.01650021,
|
|
"H": 0.01650021,
|
|
"L": 0.01650021,
|
|
"C": 0.01650021,
|
|
"V": 0.04,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.00066
|
|
},
|
|
{
|
|
"O": 0.01650021,
|
|
"H": 0.01650021,
|
|
"L": 0.01650021,
|
|
"C": 0.01650021,
|
|
"V": 0.1,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.00165002
|
|
},
|
|
{
|
|
"O": 0.01657777,
|
|
"H": 0.01659021,
|
|
"L": 0.01650021,
|
|
"C": 0.01650021,
|
|
"V": 3.66319041,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.0606751
|
|
},
|
|
{
|
|
"O": 0.01659021,
|
|
"H": 0.01659021,
|
|
"L": 0.01659021,
|
|
"C": 0.01659021,
|
|
"V": 1.80389789,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.02992703
|
|
},
|
|
{
|
|
"O": 0.0165902,
|
|
"H": 0.0165902,
|
|
"L": 0.0165902,
|
|
"C": 0.0165902,
|
|
"V": 0.86678431,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.01438012
|
|
},
|
|
{
|
|
"O": 0.01655932,
|
|
"H": 0.01659021,
|
|
"L": 0.01651003,
|
|
"C": 0.01659021,
|
|
"V": 2.04219355,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.03373079
|
|
},
|
|
{
|
|
"O": 0.0165102,
|
|
"H": 0.01659021,
|
|
"L": 0.0165102,
|
|
"C": 0.01659021,
|
|
"V": 9.73374806,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.16073683
|
|
},
|
|
{
|
|
"O": 0.01659021,
|
|
"H": 0.01662383,
|
|
"L": 0.01659021,
|
|
"C": 0.01662383,
|
|
"V": 1.06384741,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.01765573
|
|
},
|
|
{
|
|
"O": 0.01662383,
|
|
"H": 0.01662383,
|
|
"L": 0.01662383,
|
|
"C": 0.01662383,
|
|
"V": 0.11741409,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.00195187
|
|
},
|
|
{
|
|
"O": 0.01662383,
|
|
"H": 0.01662383,
|
|
"L": 0.01662383,
|
|
"C": 0.01662383,
|
|
"V": 0.06258591,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.00104041
|
|
},
|
|
{
|
|
"O": 0.0166404,
|
|
"H": 0.0166404,
|
|
"L": 0.0166404,
|
|
"C": 0.0166404,
|
|
"V": 7.39049176,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.12298073
|
|
},
|
|
{
|
|
"O": 0.0166404,
|
|
"H": 0.0166404,
|
|
"L": 0.0166404,
|
|
"C": 0.0166404,
|
|
"V": 3.47266108,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.05778645
|
|
},
|
|
{
|
|
"O": 0.01664112,
|
|
"H": 0.01664112,
|
|
"L": 0.01664112,
|
|
"C": 0.01664112,
|
|
"V": 3.10482064,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.05166768
|
|
},
|
|
{
|
|
"O": 0.01664137,
|
|
"H": 0.01664137,
|
|
"L": 0.01664137,
|
|
"C": 0.01664137,
|
|
"V": 6.17033769,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.10268287
|
|
},
|
|
{
|
|
"O": 0.01665262,
|
|
"H": 0.01665262,
|
|
"L": 0.01665262,
|
|
"C": 0.01665262,
|
|
"V": 1.04710798,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.01743709
|
|
},
|
|
{
|
|
"O": 0.01665262,
|
|
"H": 0.01667657,
|
|
"L": 0.01665262,
|
|
"C": 0.01667657,
|
|
"V": 42.35965152,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.70563776
|
|
},
|
|
{
|
|
"O": 0.01667657,
|
|
"H": 0.01667657,
|
|
"L": 0.01667657,
|
|
"C": 0.01667657,
|
|
"V": 13.91746064,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.23209549
|
|
},
|
|
{
|
|
"O": 0.01667657,
|
|
"H": 0.01667657,
|
|
"L": 0.01667657,
|
|
"C": 0.01667657,
|
|
"V": 2.47472407,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.0412699
|
|
},
|
|
{
|
|
"O": 0.01667657,
|
|
"H": 0.01667657,
|
|
"L": 0.01667657,
|
|
"C": 0.01667657,
|
|
"V": 0.33208869,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.00553809
|
|
},
|
|
{
|
|
"O": 0.01667657,
|
|
"H": 0.01667657,
|
|
"L": 0.01667657,
|
|
"C": 0.01667657,
|
|
"V": 6.76755084,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.1128595
|
|
},
|
|
{
|
|
"O": 0.01667657,
|
|
"H": 0.01667657,
|
|
"L": 0.01667657,
|
|
"C": 0.01667657,
|
|
"V": 0.70083259,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.01168747
|
|
},
|
|
{
|
|
"O": 0.01667177,
|
|
"H": 0.01667177,
|
|
"L": 0.0166126,
|
|
"C": 0.0166126,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.09976865
|
|
},
|
|
{
|
|
"O": 0.01667656,
|
|
"H": 0.01667656,
|
|
"L": 0.01667656,
|
|
"C": 0.01667656,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.0833828
|
|
},
|
|
{
|
|
"O": 0.016669,
|
|
"H": 0.016669,
|
|
"L": 0.016669,
|
|
"C": 0.016669,
|
|
"V": 0.91982044,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.01533248
|
|
},
|
|
{
|
|
"O": 0.01663863,
|
|
"H": 0.01663863,
|
|
"L": 0.01663863,
|
|
"C": 0.01663863,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.03327726
|
|
},
|
|
{
|
|
"O": 0.01663863,
|
|
"H": 0.01663863,
|
|
"L": 0.01663863,
|
|
"C": 0.01663863,
|
|
"V": 1.42,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.02362685
|
|
},
|
|
{
|
|
"O": 0.01663863,
|
|
"H": 0.0166687,
|
|
"L": 0.01663863,
|
|
"C": 0.0166687,
|
|
"V": 62.7279,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 1.04450338
|
|
},
|
|
{
|
|
"O": 0.0166687,
|
|
"H": 0.016669,
|
|
"L": 0.0166687,
|
|
"C": 0.016669,
|
|
"V": 82.43566912,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 1.37411873
|
|
},
|
|
{
|
|
"O": 0.016669,
|
|
"H": 0.016669,
|
|
"L": 0.0166687,
|
|
"C": 0.0166687,
|
|
"V": 104.53703519,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 1.74249647
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01663863,
|
|
"C": 0.01663863,
|
|
"V": 0.46239702,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.00769467
|
|
},
|
|
{
|
|
"O": 0.01665,
|
|
"H": 0.01665,
|
|
"L": 0.01665,
|
|
"C": 0.01665,
|
|
"V": 0.05214605,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.00086823
|
|
},
|
|
{
|
|
"O": 0.0166687,
|
|
"H": 0.0166687,
|
|
"L": 0.0166687,
|
|
"C": 0.0166687,
|
|
"V": 20.5993961,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.34336515
|
|
},
|
|
{
|
|
"O": 0.0166687,
|
|
"H": 0.0166687,
|
|
"L": 0.0166687,
|
|
"C": 0.0166687,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.00333374
|
|
},
|
|
{
|
|
"O": 0.0166687,
|
|
"H": 0.0166687,
|
|
"L": 0.0166687,
|
|
"C": 0.0166687,
|
|
"V": 53.80985914,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.89694038
|
|
},
|
|
{
|
|
"O": 0.01667764,
|
|
"H": 0.01667764,
|
|
"L": 0.01667764,
|
|
"C": 0.01667764,
|
|
"V": 4.89624538,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.08165781
|
|
},
|
|
{
|
|
"O": 0.01668418,
|
|
"H": 0.01668418,
|
|
"L": 0.01668418,
|
|
"C": 0.01668418,
|
|
"V": 2.88787359,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.04818179
|
|
},
|
|
{
|
|
"O": 0.01668418,
|
|
"H": 0.01668418,
|
|
"L": 0.01668418,
|
|
"C": 0.01668418,
|
|
"V": 2.1121,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.03523865
|
|
},
|
|
{
|
|
"O": 0.01668418,
|
|
"H": 0.0167,
|
|
"L": 0.01668418,
|
|
"C": 0.0167,
|
|
"V": 13.58879291,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.22688556
|
|
},
|
|
{
|
|
"O": 0.01671166,
|
|
"H": 0.01671705,
|
|
"L": 0.01671166,
|
|
"C": 0.01671705,
|
|
"V": 0.63030825,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.01053474
|
|
},
|
|
{
|
|
"O": 0.01671705,
|
|
"H": 0.01671705,
|
|
"L": 0.01671705,
|
|
"C": 0.01671705,
|
|
"V": 1.29443805,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.02163918
|
|
},
|
|
{
|
|
"O": 0.01673161,
|
|
"H": 0.01673311,
|
|
"L": 0.01671705,
|
|
"C": 0.01673311,
|
|
"V": 1.67472681,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.02800714
|
|
},
|
|
{
|
|
"O": 0.01673311,
|
|
"H": 0.01673311,
|
|
"L": 0.01673311,
|
|
"C": 0.01673311,
|
|
"V": 1.35738899,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.02271332
|
|
},
|
|
{
|
|
"O": 0.016734,
|
|
"H": 0.016734,
|
|
"L": 0.016734,
|
|
"C": 0.016734,
|
|
"V": 5.46117157,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.09138724
|
|
},
|
|
{
|
|
"O": 0.01673803,
|
|
"H": 0.01674092,
|
|
"L": 0.01673803,
|
|
"C": 0.01674092,
|
|
"V": 3.52661035,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.05902961
|
|
},
|
|
{
|
|
"O": 0.01674092,
|
|
"H": 0.01674092,
|
|
"L": 0.01674092,
|
|
"C": 0.01674092,
|
|
"V": 2.17510225,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.03641321
|
|
},
|
|
{
|
|
"O": 0.01674093,
|
|
"H": 0.01674093,
|
|
"L": 0.01673311,
|
|
"C": 0.01673311,
|
|
"V": 26.51193499,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.44374796
|
|
},
|
|
{
|
|
"O": 0.01673311,
|
|
"H": 0.01673311,
|
|
"L": 0.01673311,
|
|
"C": 0.01673311,
|
|
"V": 0.06503509,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.00108823
|
|
},
|
|
{
|
|
"O": 0.01675492,
|
|
"H": 0.01675492,
|
|
"L": 0.01675492,
|
|
"C": 0.01675492,
|
|
"V": 4.76281,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.0798005
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01675491,
|
|
"C": 0.01675491,
|
|
"V": 0.48459677,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.00811937
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01675491,
|
|
"C": 0.01675491,
|
|
"V": 3.48349323,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.05836561
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01675491,
|
|
"C": 0.01675491,
|
|
"V": 0.29319128,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.00491239
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01675491,
|
|
"C": 0.01675491,
|
|
"V": 13.801,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.2312345
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01673311,
|
|
"C": 0.01673311,
|
|
"V": 6.6870623,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.1119714
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675492,
|
|
"L": 0.01675491,
|
|
"C": 0.01675492,
|
|
"V": 1.69780942,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.02844664
|
|
},
|
|
{
|
|
"O": 0.01675492,
|
|
"H": 0.01677,
|
|
"L": 0.01675492,
|
|
"C": 0.01677,
|
|
"V": 59.58503009,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.99918623
|
|
},
|
|
{
|
|
"O": 0.01675491,
|
|
"H": 0.01675491,
|
|
"L": 0.01675491,
|
|
"C": 0.01675491,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.00837745
|
|
},
|
|
{
|
|
"O": 0.01677,
|
|
"H": 0.01677,
|
|
"L": 0.01677,
|
|
"C": 0.01677,
|
|
"V": 3.30632519,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.05544707
|
|
},
|
|
{
|
|
"O": 0.01677538,
|
|
"H": 0.01680088,
|
|
"L": 0.01677538,
|
|
"C": 0.01680088,
|
|
"V": 11.16485985,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.18755531
|
|
},
|
|
{
|
|
"O": 0.01680568,
|
|
"H": 0.01680882,
|
|
"L": 0.01677,
|
|
"C": 0.01680882,
|
|
"V": 1.72263109,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.02891533
|
|
},
|
|
{
|
|
"O": 0.01681281,
|
|
"H": 0.01681592,
|
|
"L": 0.01681,
|
|
"C": 0.01681,
|
|
"V": 4.7927494,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.08057923
|
|
},
|
|
{
|
|
"O": 0.01681597,
|
|
"H": 0.016816,
|
|
"L": 0.01681,
|
|
"C": 0.01681,
|
|
"V": 99.23237602,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 1.66813009
|
|
},
|
|
{
|
|
"O": 0.016816,
|
|
"H": 0.016816,
|
|
"L": 0.016816,
|
|
"C": 0.016816,
|
|
"V": 11.5275,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.19384644
|
|
},
|
|
{
|
|
"O": 0.01681,
|
|
"H": 0.01681,
|
|
"L": 0.01677,
|
|
"C": 0.01677,
|
|
"V": 10.37556561,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.17429481
|
|
},
|
|
{
|
|
"O": 0.016816,
|
|
"H": 0.0168186,
|
|
"L": 0.016816,
|
|
"C": 0.0168186,
|
|
"V": 2.99698943,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.05039928
|
|
},
|
|
{
|
|
"O": 0.01677001,
|
|
"H": 0.01677001,
|
|
"L": 0.01677001,
|
|
"C": 0.01677001,
|
|
"V": 10.69267912,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.17931633
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 2.5466761,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.04283152
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.0168186,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 5.29384102,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.08903499
|
|
},
|
|
{
|
|
"O": 0.01681859,
|
|
"H": 0.01681859,
|
|
"L": 0.01681859,
|
|
"C": 0.01681859,
|
|
"V": 0.31545205,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.00530545
|
|
},
|
|
{
|
|
"O": 0.01679999,
|
|
"H": 0.01681859,
|
|
"L": 0.01679999,
|
|
"C": 0.01681859,
|
|
"V": 0.87623265,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.01473437
|
|
},
|
|
{
|
|
"O": 0.01681859,
|
|
"H": 0.01681859,
|
|
"L": 0.01681859,
|
|
"C": 0.01681859,
|
|
"V": 0.14696704,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.00247177
|
|
},
|
|
{
|
|
"O": 0.01681859,
|
|
"H": 0.0168186,
|
|
"L": 0.016818,
|
|
"C": 0.0168186,
|
|
"V": 141.49005605,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 2.37966217
|
|
},
|
|
{
|
|
"O": 0.01682264,
|
|
"H": 0.01684409,
|
|
"L": 0.0168186,
|
|
"C": 0.0168186,
|
|
"V": 86.52183301,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 1.45652142
|
|
},
|
|
{
|
|
"O": 0.0168186,
|
|
"H": 0.01683797,
|
|
"L": 0.0168186,
|
|
"C": 0.01683797,
|
|
"V": 0.57834852,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.00972838
|
|
},
|
|
{
|
|
"O": 0.01684409,
|
|
"H": 0.01684409,
|
|
"L": 0.01684409,
|
|
"C": 0.01684409,
|
|
"V": 5.50974128,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.09280656
|
|
},
|
|
{
|
|
"O": 0.0168445,
|
|
"H": 0.01684705,
|
|
"L": 0.0168445,
|
|
"C": 0.01684705,
|
|
"V": 1.25977647,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.02122296
|
|
},
|
|
{
|
|
"O": 0.01684936,
|
|
"H": 0.01684936,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 0.13612489,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.00229361
|
|
},
|
|
{
|
|
"O": 0.01684954,
|
|
"H": 0.01684965,
|
|
"L": 0.01684954,
|
|
"C": 0.01684965,
|
|
"V": 0.32166756,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.00541994
|
|
},
|
|
{
|
|
"O": 0.01687009,
|
|
"H": 0.01687338,
|
|
"L": 0.01687009,
|
|
"C": 0.01687009,
|
|
"V": 5.07401675,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.08560003
|
|
},
|
|
{
|
|
"O": 0.01687338,
|
|
"H": 0.01687338,
|
|
"L": 0.01687338,
|
|
"C": 0.01687338,
|
|
"V": 0.03983163,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.00067209
|
|
},
|
|
{
|
|
"O": 0.01688,
|
|
"H": 0.016883,
|
|
"L": 0.0168767,
|
|
"C": 0.01688,
|
|
"V": 25.45297974,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.42964927
|
|
},
|
|
{
|
|
"O": 0.01688,
|
|
"H": 0.01688,
|
|
"L": 0.01688,
|
|
"C": 0.01688,
|
|
"V": 4.19491253,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.07081011
|
|
},
|
|
{
|
|
"O": 0.01688,
|
|
"H": 0.01688,
|
|
"L": 0.0168734,
|
|
"C": 0.01688,
|
|
"V": 8.4304916,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.14226224
|
|
},
|
|
{
|
|
"O": 0.0168734,
|
|
"H": 0.0168734,
|
|
"L": 0.0168734,
|
|
"C": 0.0168734,
|
|
"V": 1.9423,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.0327732
|
|
},
|
|
{
|
|
"O": 0.0168734,
|
|
"H": 0.0168734,
|
|
"L": 0.0168734,
|
|
"C": 0.0168734,
|
|
"V": 0.23765216,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.00400999
|
|
},
|
|
{
|
|
"O": 0.0168734,
|
|
"H": 0.0168734,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 161.9967735,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 2.73072318
|
|
},
|
|
{
|
|
"O": 0.01684936,
|
|
"H": 0.01684936,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 1.6,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.02695897
|
|
},
|
|
{
|
|
"O": 0.01684936,
|
|
"H": 0.01684936,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 0.28163705,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.0047454
|
|
},
|
|
{
|
|
"O": 0.01684936,
|
|
"H": 0.01684936,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 1.4177905,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.02388886
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684936,
|
|
"C": 0.01684936,
|
|
"V": 8.46657513,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.14265654
|
|
},
|
|
{
|
|
"O": 0.01684936,
|
|
"H": 0.01684965,
|
|
"L": 0.01683804,
|
|
"C": 0.01684965,
|
|
"V": 28.53991835,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.48073751
|
|
},
|
|
{
|
|
"O": 0.01683804,
|
|
"H": 0.01683804,
|
|
"L": 0.01680325,
|
|
"C": 0.01683804,
|
|
"V": 74.83022976,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 1.25993094
|
|
},
|
|
{
|
|
"O": 0.01680326,
|
|
"H": 0.01680326,
|
|
"L": 0.01680326,
|
|
"C": 0.01680326,
|
|
"V": 9.53112187,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.16015391
|
|
},
|
|
{
|
|
"O": 0.01680326,
|
|
"H": 0.01683804,
|
|
"L": 0.01680326,
|
|
"C": 0.01683804,
|
|
"V": 7.38393542,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.12422665
|
|
},
|
|
{
|
|
"O": 0.01683804,
|
|
"H": 0.01683804,
|
|
"L": 0.01683804,
|
|
"C": 0.01683804,
|
|
"V": 0.77137577,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.01298845
|
|
},
|
|
{
|
|
"O": 0.01683804,
|
|
"H": 0.01684965,
|
|
"L": 0.01683804,
|
|
"C": 0.01684965,
|
|
"V": 61.390729,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 1.03380775
|
|
},
|
|
{
|
|
"O": 0.01684629,
|
|
"H": 0.01684965,
|
|
"L": 0.01684629,
|
|
"C": 0.01684965,
|
|
"V": 2.51494235,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.04236964
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684965,
|
|
"C": 0.01684965,
|
|
"V": 75.2883298,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 1.26858199
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.0168495,
|
|
"C": 0.0168495,
|
|
"V": 37.577645,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.63316969
|
|
},
|
|
{
|
|
"O": 0.0168495,
|
|
"H": 0.01684965,
|
|
"L": 0.0168495,
|
|
"C": 0.01684965,
|
|
"V": 59.8433305,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 1.00833856
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684965,
|
|
"C": 0.01684965,
|
|
"V": 38.05693055,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.64124594
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684965,
|
|
"C": 0.01684965,
|
|
"V": 20.13789016,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.33931638
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684965,
|
|
"C": 0.01684965,
|
|
"V": 2.96000214,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01683804,
|
|
"C": 0.01683804,
|
|
"V": 1.25058115,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.02106792
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684,
|
|
"C": 0.01684,
|
|
"V": 4.19929499,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.07071766
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01684965,
|
|
"L": 0.01684965,
|
|
"C": 0.01684965,
|
|
"V": 121.75895,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 2.05159567
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01689075,
|
|
"L": 0.01684965,
|
|
"C": 0.01689075,
|
|
"V": 20.58491021,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.34692031
|
|
},
|
|
{
|
|
"O": 0.01684965,
|
|
"H": 0.01689331,
|
|
"L": 0.01684965,
|
|
"C": 0.01689331,
|
|
"V": 1.02922706,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.01738179
|
|
},
|
|
{
|
|
"O": 0.01689332,
|
|
"H": 0.0169,
|
|
"L": 0.01689331,
|
|
"C": 0.0169,
|
|
"V": 45.48566444,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.76869828
|
|
},
|
|
{
|
|
"O": 0.0169,
|
|
"H": 0.0169,
|
|
"L": 0.0169,
|
|
"C": 0.0169,
|
|
"V": 1.81533888,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.03067922
|
|
},
|
|
{
|
|
"O": 0.01690054,
|
|
"H": 0.01690054,
|
|
"L": 0.01690054,
|
|
"C": 0.01690054,
|
|
"V": 0.84757619,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.01432447
|
|
},
|
|
{
|
|
"O": 0.01690054,
|
|
"H": 0.01690054,
|
|
"L": 0.01690054,
|
|
"C": 0.01690054,
|
|
"V": 9.87518107,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.16689589
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01690129,
|
|
"L": 0.01690054,
|
|
"C": 0.01690054,
|
|
"V": 2.07492656,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.03506739
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.0169048,
|
|
"L": 0.01690129,
|
|
"C": 0.0169048,
|
|
"V": 0.2509319,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.00424176
|
|
},
|
|
{
|
|
"O": 0.01690561,
|
|
"H": 0.01690561,
|
|
"L": 0.01690561,
|
|
"C": 0.01690561,
|
|
"V": 2.50904626,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.04241694
|
|
},
|
|
{
|
|
"O": 0.0169048,
|
|
"H": 0.0169048,
|
|
"L": 0.0169048,
|
|
"C": 0.0169048,
|
|
"V": 10.2,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.17242896
|
|
},
|
|
{
|
|
"O": 0.0169048,
|
|
"H": 0.01691659,
|
|
"L": 0.0169048,
|
|
"C": 0.01691659,
|
|
"V": 170.94672996,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 2.89171147
|
|
},
|
|
{
|
|
"O": 0.01691659,
|
|
"H": 0.01699999,
|
|
"L": 0.0169013,
|
|
"C": 0.0169013,
|
|
"V": 75.09308012,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 1.27476781
|
|
},
|
|
{
|
|
"O": 0.0169013,
|
|
"H": 0.0169013,
|
|
"L": 0.0169013,
|
|
"C": 0.0169013,
|
|
"V": 0.38393542,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.006489
|
|
},
|
|
{
|
|
"O": 0.01698823,
|
|
"H": 0.01698823,
|
|
"L": 0.01698823,
|
|
"C": 0.01698823,
|
|
"V": 0.85327456,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.01449562
|
|
},
|
|
{
|
|
"O": 0.01698814,
|
|
"H": 0.01698814,
|
|
"L": 0.01698814,
|
|
"C": 0.01698814,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 0.01698814
|
|
},
|
|
{
|
|
"O": 0.0169013,
|
|
"H": 0.0169013,
|
|
"L": 0.01690129,
|
|
"C": 0.01690129,
|
|
"V": 0.24949205,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.00421673
|
|
},
|
|
{
|
|
"O": 0.0169013,
|
|
"H": 0.0169013,
|
|
"L": 0.0169013,
|
|
"C": 0.0169013,
|
|
"V": 0.05940772,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.00100406
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01698795,
|
|
"L": 0.01690129,
|
|
"C": 0.01698795,
|
|
"V": 41.15849149,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.69573091
|
|
},
|
|
{
|
|
"O": 0.01698788,
|
|
"H": 0.0169999,
|
|
"L": 0.01690129,
|
|
"C": 0.01699989,
|
|
"V": 88.95991253,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 1.51133625
|
|
},
|
|
{
|
|
"O": 0.01699989,
|
|
"H": 0.017,
|
|
"L": 0.0169013,
|
|
"C": 0.017,
|
|
"V": 29.16885918,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.4957181
|
|
},
|
|
{
|
|
"O": 0.01699999,
|
|
"H": 0.017,
|
|
"L": 0.01699999,
|
|
"C": 0.017,
|
|
"V": 126.33488131,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 2.14769297
|
|
},
|
|
{
|
|
"O": 0.01700026,
|
|
"H": 0.01708746,
|
|
"L": 0.017,
|
|
"C": 0.01708746,
|
|
"V": 18.80892547,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.32044439
|
|
},
|
|
{
|
|
"O": 0.01708746,
|
|
"H": 0.0171102,
|
|
"L": 0.01708746,
|
|
"C": 0.0171102,
|
|
"V": 14.10049346,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.24122679
|
|
},
|
|
{
|
|
"O": 0.0171102,
|
|
"H": 0.01716,
|
|
"L": 0.01702007,
|
|
"C": 0.01716,
|
|
"V": 17.80981239,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.30445804
|
|
},
|
|
{
|
|
"O": 0.01717,
|
|
"H": 0.01717073,
|
|
"L": 0.01716,
|
|
"C": 0.01717073,
|
|
"V": 27.40676867,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.47054428
|
|
},
|
|
{
|
|
"O": 0.017176,
|
|
"H": 0.01730129,
|
|
"L": 0.017176,
|
|
"C": 0.01730129,
|
|
"V": 53.664271,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.92639911
|
|
},
|
|
{
|
|
"O": 0.01720381,
|
|
"H": 0.01730134,
|
|
"L": 0.01709422,
|
|
"C": 0.01709422,
|
|
"V": 43.08260202,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.73944963
|
|
},
|
|
{
|
|
"O": 0.01709423,
|
|
"H": 0.01709423,
|
|
"L": 0.01692149,
|
|
"C": 0.01692149,
|
|
"V": 150.40515809,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 2.54893382
|
|
},
|
|
{
|
|
"O": 0.01705295,
|
|
"H": 0.01705295,
|
|
"L": 0.01697998,
|
|
"C": 0.01705295,
|
|
"V": 20.16495536,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.34367802
|
|
},
|
|
{
|
|
"O": 0.01705295,
|
|
"H": 0.01705295,
|
|
"L": 0.01692149,
|
|
"C": 0.01692149,
|
|
"V": 21.9177317,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.37117845
|
|
},
|
|
{
|
|
"O": 0.01692149,
|
|
"H": 0.01692149,
|
|
"L": 0.01690129,
|
|
"C": 0.01690129,
|
|
"V": 30.71189587,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.51937882
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01690129,
|
|
"L": 0.01690129,
|
|
"C": 0.01690129,
|
|
"V": 5.14559894,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.08696725
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01690129,
|
|
"L": 0.01690129,
|
|
"C": 0.01690129,
|
|
"V": 34.49867682,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.58307213
|
|
},
|
|
{
|
|
"O": 0.01692167,
|
|
"H": 0.01692167,
|
|
"L": 0.01690129,
|
|
"C": 0.01690474,
|
|
"V": 12.11359026,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.20473629
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01699885,
|
|
"L": 0.01690129,
|
|
"C": 0.01690474,
|
|
"V": 5.92813858,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.10047874
|
|
},
|
|
{
|
|
"O": 0.01698181,
|
|
"H": 0.01698181,
|
|
"L": 0.0169733,
|
|
"C": 0.01698181,
|
|
"V": 10.65939547,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.18101441
|
|
},
|
|
{
|
|
"O": 0.01698181,
|
|
"H": 0.01698181,
|
|
"L": 0.01698181,
|
|
"C": 0.01698181,
|
|
"V": 4.99079175,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.08475267
|
|
},
|
|
{
|
|
"O": 0.01698181,
|
|
"H": 0.01698181,
|
|
"L": 0.01690475,
|
|
"C": 0.01698181,
|
|
"V": 5.93056878,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.10068095
|
|
},
|
|
{
|
|
"O": 0.01699891,
|
|
"H": 0.01699891,
|
|
"L": 0.0169048,
|
|
"C": 0.0169048,
|
|
"V": 11.14610087,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.18943941
|
|
},
|
|
{
|
|
"O": 0.0169048,
|
|
"H": 0.01698181,
|
|
"L": 0.0169048,
|
|
"C": 0.0169048,
|
|
"V": 30.63313087,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.5185488
|
|
},
|
|
{
|
|
"O": 0.0169048,
|
|
"H": 0.0169048,
|
|
"L": 0.01690479,
|
|
"C": 0.01690479,
|
|
"V": 4.66778311,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.07890788
|
|
},
|
|
{
|
|
"O": 0.01690479,
|
|
"H": 0.0169048,
|
|
"L": 0.01690479,
|
|
"C": 0.01690479,
|
|
"V": 27.69066368,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.46810487
|
|
},
|
|
{
|
|
"O": 0.01690479,
|
|
"H": 0.01690479,
|
|
"L": 0.01690129,
|
|
"C": 0.0169013,
|
|
"V": 6.85467929,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.11585817
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01690476,
|
|
"L": 0.01684006,
|
|
"C": 0.01690476,
|
|
"V": 34.98720314,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.59069708
|
|
},
|
|
{
|
|
"O": 0.01690129,
|
|
"H": 0.01690479,
|
|
"L": 0.01684007,
|
|
"C": 0.01684007,
|
|
"V": 9.44140838,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.15904468
|
|
},
|
|
{
|
|
"O": 0.01684007,
|
|
"H": 0.01684007,
|
|
"L": 0.01684007,
|
|
"C": 0.01684007,
|
|
"V": 2.44369027,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.04115191
|
|
},
|
|
{
|
|
"O": 0.01690479,
|
|
"H": 0.01699893,
|
|
"L": 0.01684007,
|
|
"C": 0.01699893,
|
|
"V": 27.164686,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.45914633
|
|
},
|
|
{
|
|
"O": 0.01699893,
|
|
"H": 0.01699913,
|
|
"L": 0.01699893,
|
|
"C": 0.01699913,
|
|
"V": 5.26916074,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.08957021
|
|
},
|
|
{
|
|
"O": 0.01699913,
|
|
"H": 0.01699913,
|
|
"L": 0.01699893,
|
|
"C": 0.01699912,
|
|
"V": 17.25438514,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.29330853
|
|
},
|
|
{
|
|
"O": 0.01699908,
|
|
"H": 0.01699908,
|
|
"L": 0.01699908,
|
|
"C": 0.01699908,
|
|
"V": 1.002695,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.01704489
|
|
},
|
|
{
|
|
"O": 0.01699908,
|
|
"H": 0.01699908,
|
|
"L": 0.01699908,
|
|
"C": 0.01699908,
|
|
"V": 1.04545172,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.0177717
|
|
},
|
|
{
|
|
"O": 0.01699907,
|
|
"H": 0.01699907,
|
|
"L": 0.01699906,
|
|
"C": 0.01699906,
|
|
"V": 5.5755493,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.0947791
|
|
},
|
|
{
|
|
"O": 0.01699908,
|
|
"H": 0.01699908,
|
|
"L": 0.01693454,
|
|
"C": 0.01693454,
|
|
"V": 0.48413987,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.00821111
|
|
},
|
|
{
|
|
"O": 0.01693454,
|
|
"H": 0.01693454,
|
|
"L": 0.01693454,
|
|
"C": 0.01693454,
|
|
"V": 0.60380751,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.01022518
|
|
},
|
|
{
|
|
"O": 0.01693454,
|
|
"H": 0.01693454,
|
|
"L": 0.01689381,
|
|
"C": 0.01693454,
|
|
"V": 1.91137894,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.0323379
|
|
},
|
|
{
|
|
"O": 0.01693454,
|
|
"H": 0.01693454,
|
|
"L": 0.01693454,
|
|
"C": 0.01693454,
|
|
"V": 1.00190549,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.0169668
|
|
},
|
|
{
|
|
"O": 0.01693454,
|
|
"H": 0.01693454,
|
|
"L": 0.01690356,
|
|
"C": 0.01693454,
|
|
"V": 5.1442802,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.08711243
|
|
},
|
|
{
|
|
"O": 0.01693455,
|
|
"H": 0.01699907,
|
|
"L": 0.01693455,
|
|
"C": 0.01699907,
|
|
"V": 2.10187872,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.03559701
|
|
},
|
|
{
|
|
"O": 0.01699907,
|
|
"H": 0.01699908,
|
|
"L": 0.01699907,
|
|
"C": 0.01699908,
|
|
"V": 32.73720963,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.55650217
|
|
},
|
|
{
|
|
"O": 0.01699907,
|
|
"H": 0.01700244,
|
|
"L": 0.01699907,
|
|
"C": 0.01700244,
|
|
"V": 10.70286999,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.18193948
|
|
},
|
|
{
|
|
"O": 0.01701563,
|
|
"H": 0.01703269,
|
|
"L": 0.01699907,
|
|
"C": 0.01703269,
|
|
"V": 8.4470463,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.14364394
|
|
},
|
|
{
|
|
"O": 0.01703825,
|
|
"H": 0.01703825,
|
|
"L": 0.01699907,
|
|
"C": 0.01703824,
|
|
"V": 50.485803,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 0.85999212
|
|
},
|
|
{
|
|
"O": 0.01703824,
|
|
"H": 0.01703825,
|
|
"L": 0.01699917,
|
|
"C": 0.01703825,
|
|
"V": 1.62343028,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.02764649
|
|
},
|
|
{
|
|
"O": 0.01703825,
|
|
"H": 0.01703825,
|
|
"L": 0.0168734,
|
|
"C": 0.01687347,
|
|
"V": 72.33135524,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 1.22436497
|
|
},
|
|
{
|
|
"O": 0.01703825,
|
|
"H": 0.01703825,
|
|
"L": 0.01703825,
|
|
"C": 0.01703825,
|
|
"V": 0.02934573,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01688378,
|
|
"H": 0.01688378,
|
|
"L": 0.01688378,
|
|
"C": 0.01688378,
|
|
"V": 13.28153622,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.22424253
|
|
},
|
|
{
|
|
"O": 0.01703825,
|
|
"H": 0.01703825,
|
|
"L": 0.01703825,
|
|
"C": 0.01703825,
|
|
"V": 2.6548063,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.04523325
|
|
},
|
|
{
|
|
"O": 0.01703825,
|
|
"H": 0.01703825,
|
|
"L": 0.01690477,
|
|
"C": 0.0169153,
|
|
"V": 10.8897097,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.18422674
|
|
},
|
|
{
|
|
"O": 0.01692713,
|
|
"H": 0.01692713,
|
|
"L": 0.01692713,
|
|
"C": 0.01692713,
|
|
"V": 1.19780788,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.02027544
|
|
},
|
|
{
|
|
"O": 0.01697751,
|
|
"H": 0.01703826,
|
|
"L": 0.01697751,
|
|
"C": 0.01703826,
|
|
"V": 16.19145346,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.27558083
|
|
},
|
|
{
|
|
"O": 0.01703826,
|
|
"H": 0.01704281,
|
|
"L": 0.01703826,
|
|
"C": 0.01704281,
|
|
"V": 12.25634945,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.2088274
|
|
},
|
|
{
|
|
"O": 0.01704281,
|
|
"H": 0.01704281,
|
|
"L": 0.01703928,
|
|
"C": 0.01703928,
|
|
"V": 2.22703039,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.0379493
|
|
},
|
|
{
|
|
"O": 0.01705294,
|
|
"H": 0.01705294,
|
|
"L": 0.01704281,
|
|
"C": 0.01704281,
|
|
"V": 1.82074898,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.03104795
|
|
},
|
|
{
|
|
"O": 0.01705294,
|
|
"H": 0.01705294,
|
|
"L": 0.01704281,
|
|
"C": 0.01704281,
|
|
"V": 2.8286703,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.04823011
|
|
},
|
|
{
|
|
"O": 0.01705295,
|
|
"H": 0.01705295,
|
|
"L": 0.01705295,
|
|
"C": 0.01705295,
|
|
"V": 0.2042,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.00348221
|
|
},
|
|
{
|
|
"O": 0.01705295,
|
|
"H": 0.01709423,
|
|
"L": 0.01705295,
|
|
"C": 0.01709415,
|
|
"V": 13.4528351,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.22994207
|
|
},
|
|
{
|
|
"O": 0.01711017,
|
|
"H": 0.01713882,
|
|
"L": 0.01709423,
|
|
"C": 0.01709423,
|
|
"V": 43.80506611,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.7494884
|
|
},
|
|
{
|
|
"O": 0.01709415,
|
|
"H": 0.01711017,
|
|
"L": 0.01709415,
|
|
"C": 0.01709415,
|
|
"V": 28.97557788,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.49573693
|
|
},
|
|
{
|
|
"O": 0.01711,
|
|
"H": 0.01711,
|
|
"L": 0.01709415,
|
|
"C": 0.01709415,
|
|
"V": 1.47552484,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.02522483
|
|
},
|
|
{
|
|
"O": 0.01709415,
|
|
"H": 0.01711,
|
|
"L": 0.01709415,
|
|
"C": 0.01711,
|
|
"V": 1.34988513,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.02308643
|
|
},
|
|
{
|
|
"O": 0.01711,
|
|
"H": 0.01711001,
|
|
"L": 0.01711,
|
|
"C": 0.01711001,
|
|
"V": 6.09352431,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.10426021
|
|
},
|
|
{
|
|
"O": 0.01711017,
|
|
"H": 0.01711017,
|
|
"L": 0.01711017,
|
|
"C": 0.01711017,
|
|
"V": 0.20555063,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.00351699
|
|
},
|
|
{
|
|
"O": 0.01711017,
|
|
"H": 0.01714697,
|
|
"L": 0.01711017,
|
|
"C": 0.01714697,
|
|
"V": 11.7803543,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.2019497
|
|
},
|
|
{
|
|
"O": 0.01715702,
|
|
"H": 0.01715702,
|
|
"L": 0.01715702,
|
|
"C": 0.01715702,
|
|
"V": 11.95421937,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.20509877
|
|
},
|
|
{
|
|
"O": 0.01715702,
|
|
"H": 0.01715702,
|
|
"L": 0.01709415,
|
|
"C": 0.01709415,
|
|
"V": 23.80532977,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.40766781
|
|
},
|
|
{
|
|
"O": 0.01706434,
|
|
"H": 0.01706434,
|
|
"L": 0.01706434,
|
|
"C": 0.01706434,
|
|
"V": 2.04541721,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.03490368
|
|
},
|
|
{
|
|
"O": 0.01706434,
|
|
"H": 0.01706434,
|
|
"L": 0.01706434,
|
|
"C": 0.01706434,
|
|
"V": 17.27707067,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.29482178
|
|
},
|
|
{
|
|
"O": 0.01706434,
|
|
"H": 0.01706434,
|
|
"L": 0.01704281,
|
|
"C": 0.01704281,
|
|
"V": 0.73856509,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.01258721
|
|
},
|
|
{
|
|
"O": 0.01709936,
|
|
"H": 0.01714423,
|
|
"L": 0.01707106,
|
|
"C": 0.01714421,
|
|
"V": 5.37848789,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.09191345
|
|
},
|
|
{
|
|
"O": 0.01707106,
|
|
"H": 0.01707106,
|
|
"L": 0.01707106,
|
|
"C": 0.01707106,
|
|
"V": 0.48763648,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.00832446
|
|
},
|
|
{
|
|
"O": 0.01707106,
|
|
"H": 0.01707106,
|
|
"L": 0.01707106,
|
|
"C": 0.01707106,
|
|
"V": 35.34196055,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.60332472
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01716488,
|
|
"L": 0.01707107,
|
|
"C": 0.01716488,
|
|
"V": 5.34312924,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.09121564
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.0169916,
|
|
"C": 0.01707104,
|
|
"V": 22.83128653,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.38963695
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.01699329,
|
|
"L": 0.0169916,
|
|
"C": 0.0169916,
|
|
"V": 3.38946414,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.05759327
|
|
},
|
|
{
|
|
"O": 0.0169916,
|
|
"H": 0.01707107,
|
|
"L": 0.01699,
|
|
"C": 0.01699,
|
|
"V": 8.54100504,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.145119
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.01707107,
|
|
"C": 0.01707107,
|
|
"V": 0.19100504,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.00326065
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.01707107,
|
|
"C": 0.01707107,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.03414214
|
|
},
|
|
{
|
|
"O": 0.01707106,
|
|
"H": 0.01707107,
|
|
"L": 0.01707106,
|
|
"C": 0.01707107,
|
|
"V": 0.08071005,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.0013778
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.01707107,
|
|
"C": 0.01707107,
|
|
"V": 3.01563754,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.05148015
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01712983,
|
|
"L": 0.01707107,
|
|
"C": 0.01712983,
|
|
"V": 10.52903951,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.1797464
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.01707107,
|
|
"C": 0.01707107,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.03414214
|
|
},
|
|
{
|
|
"O": 0.01707107,
|
|
"H": 0.01707107,
|
|
"L": 0.01707107,
|
|
"C": 0.01707107,
|
|
"V": 3.6202,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.06180068
|
|
},
|
|
{
|
|
"O": 0.01712984,
|
|
"H": 0.01716401,
|
|
"L": 0.01707109,
|
|
"C": 0.01707109,
|
|
"V": 11.82012066,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.20281749
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01707109,
|
|
"L": 0.01697521,
|
|
"C": 0.01697521,
|
|
"V": 3.73907023,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.06365715
|
|
},
|
|
{
|
|
"O": 0.01697521,
|
|
"H": 0.01707109,
|
|
"L": 0.01697521,
|
|
"C": 0.01707109,
|
|
"V": 1.19471092,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.02035737
|
|
},
|
|
{
|
|
"O": 0.01714168,
|
|
"H": 0.01714168,
|
|
"L": 0.01714162,
|
|
"C": 0.01714162,
|
|
"V": 24.58066479,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.42135242
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01707109,
|
|
"L": 0.01707109,
|
|
"C": 0.01707109,
|
|
"V": 2.044,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.0348933
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01707109,
|
|
"L": 0.01707109,
|
|
"C": 0.01707109,
|
|
"V": 0.65919744,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.01125321
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01716488,
|
|
"L": 0.01707109,
|
|
"C": 0.01716488,
|
|
"V": 10.5004,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.17934705
|
|
},
|
|
{
|
|
"O": 0.01716488,
|
|
"H": 0.01716488,
|
|
"L": 0.01716475,
|
|
"C": 0.01716475,
|
|
"V": 16.75428931,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.28758471
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01707109,
|
|
"L": 0.01707109,
|
|
"C": 0.01707109,
|
|
"V": 27.74988538,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.47372078
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01716462,
|
|
"L": 0.01707109,
|
|
"C": 0.01716444,
|
|
"V": 0.54078151,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.0092654
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01716425,
|
|
"L": 0.01707109,
|
|
"C": 0.01716425,
|
|
"V": 2.16883167,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.0371332
|
|
},
|
|
{
|
|
"O": 0.01715407,
|
|
"H": 0.01715407,
|
|
"L": 0.01715407,
|
|
"C": 0.01715407,
|
|
"V": 0.16458322,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.00282327
|
|
},
|
|
{
|
|
"O": 0.01707109,
|
|
"H": 0.01715408,
|
|
"L": 0.01707109,
|
|
"C": 0.01715408,
|
|
"V": 15.32795994,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.26285932
|
|
},
|
|
{
|
|
"O": 0.01715408,
|
|
"H": 0.01716488,
|
|
"L": 0.01715408,
|
|
"C": 0.01716488,
|
|
"V": 36.24891073,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 0.62220645
|
|
},
|
|
{
|
|
"O": 0.01716489,
|
|
"H": 0.01716489,
|
|
"L": 0.01716489,
|
|
"C": 0.01716489,
|
|
"V": 0.123866,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.00212614
|
|
},
|
|
{
|
|
"O": 0.01716489,
|
|
"H": 0.01716489,
|
|
"L": 0.01716489,
|
|
"C": 0.01716489,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.01716489
|
|
},
|
|
{
|
|
"O": 0.01716966,
|
|
"H": 0.01716966,
|
|
"L": 0.01716489,
|
|
"C": 0.01716966,
|
|
"V": 5.63012821,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.09666364
|
|
},
|
|
{
|
|
"O": 0.01716966,
|
|
"H": 0.01719752,
|
|
"L": 0.01716966,
|
|
"C": 0.01719752,
|
|
"V": 33.16166826,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.5697274
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.017201,
|
|
"L": 0.0172,
|
|
"C": 0.017201,
|
|
"V": 2.37301916,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.04081663
|
|
},
|
|
{
|
|
"O": 0.0172191,
|
|
"H": 0.01725534,
|
|
"L": 0.0172191,
|
|
"C": 0.01725534,
|
|
"V": 2.05965536,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.0355246
|
|
},
|
|
{
|
|
"O": 0.01726163,
|
|
"H": 0.017348,
|
|
"L": 0.01725534,
|
|
"C": 0.01725534,
|
|
"V": 37.39027584,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.6480101
|
|
},
|
|
{
|
|
"O": 0.01721913,
|
|
"H": 0.01735815,
|
|
"L": 0.01721913,
|
|
"C": 0.01735815,
|
|
"V": 26.21906476,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.45388363
|
|
},
|
|
{
|
|
"O": 0.01735815,
|
|
"H": 0.0173782,
|
|
"L": 0.01735163,
|
|
"C": 0.0173782,
|
|
"V": 9.81228556,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.17034245
|
|
},
|
|
{
|
|
"O": 0.0173789,
|
|
"H": 0.01741139,
|
|
"L": 0.0173782,
|
|
"C": 0.01741139,
|
|
"V": 7.15871181,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.12450838
|
|
},
|
|
{
|
|
"O": 0.01741139,
|
|
"H": 0.01745025,
|
|
"L": 0.01732775,
|
|
"C": 0.0173316,
|
|
"V": 56.71596135,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.98769344
|
|
},
|
|
{
|
|
"O": 0.01737478,
|
|
"H": 0.01745947,
|
|
"L": 0.01735001,
|
|
"C": 0.01745947,
|
|
"V": 3.67018582,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.06393574
|
|
},
|
|
{
|
|
"O": 0.01745948,
|
|
"H": 0.0175,
|
|
"L": 0.01737047,
|
|
"C": 0.01737056,
|
|
"V": 37.51572485,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.65599364
|
|
},
|
|
{
|
|
"O": 0.0174965,
|
|
"H": 0.0175,
|
|
"L": 0.01738069,
|
|
"C": 0.0175,
|
|
"V": 53.25250646,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.93139216
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.01750293,
|
|
"L": 0.01738076,
|
|
"C": 0.01750293,
|
|
"V": 61.22907522,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 1.07126774
|
|
},
|
|
{
|
|
"O": 0.01750172,
|
|
"H": 0.01756416,
|
|
"L": 0.01750172,
|
|
"C": 0.01756416,
|
|
"V": 24.28292899,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.42578744
|
|
},
|
|
{
|
|
"O": 0.01756416,
|
|
"H": 0.0176185,
|
|
"L": 0.01751357,
|
|
"C": 0.0176185,
|
|
"V": 34.99630548,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.61480239
|
|
},
|
|
{
|
|
"O": 0.0176185,
|
|
"H": 0.01762,
|
|
"L": 0.01752009,
|
|
"C": 0.01752009,
|
|
"V": 56.54224544,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.99589929
|
|
},
|
|
{
|
|
"O": 0.017544,
|
|
"H": 0.01761864,
|
|
"L": 0.017544,
|
|
"C": 0.01761864,
|
|
"V": 51.25752117,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.90242546
|
|
},
|
|
{
|
|
"O": 0.01761864,
|
|
"H": 0.01762,
|
|
"L": 0.01761864,
|
|
"C": 0.01762,
|
|
"V": 2.39217235,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.04214812
|
|
},
|
|
{
|
|
"O": 0.01762,
|
|
"H": 0.01762788,
|
|
"L": 0.01750217,
|
|
"C": 0.0176,
|
|
"V": 46.11366003,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 0.81165314
|
|
},
|
|
{
|
|
"O": 0.0176,
|
|
"H": 0.01762788,
|
|
"L": 0.0176,
|
|
"C": 0.0176,
|
|
"V": 40.52932174,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.7136893
|
|
},
|
|
{
|
|
"O": 0.0176,
|
|
"H": 0.01762788,
|
|
"L": 0.0176,
|
|
"C": 0.01762788,
|
|
"V": 1.8555087,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.03266103
|
|
},
|
|
{
|
|
"O": 0.0175999,
|
|
"H": 0.0175999,
|
|
"L": 0.01755,
|
|
"C": 0.01755,
|
|
"V": 0.08897443,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.00156449
|
|
},
|
|
{
|
|
"O": 0.01755,
|
|
"H": 0.01755,
|
|
"L": 0.01744754,
|
|
"C": 0.01744755,
|
|
"V": 20.10709725,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.35213568
|
|
},
|
|
{
|
|
"O": 0.01744754,
|
|
"H": 0.01744754,
|
|
"L": 0.0172054,
|
|
"C": 0.0172054,
|
|
"V": 28.99614746,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.50232214
|
|
},
|
|
{
|
|
"O": 0.0172054,
|
|
"H": 0.0172742,
|
|
"L": 0.01719873,
|
|
"C": 0.01719873,
|
|
"V": 1.51479151,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.02606944
|
|
},
|
|
{
|
|
"O": 0.01719873,
|
|
"H": 0.01719875,
|
|
"L": 0.01717537,
|
|
"C": 0.01717539,
|
|
"V": 17.78850507,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.30562455
|
|
},
|
|
{
|
|
"O": 0.01719875,
|
|
"H": 0.01734862,
|
|
"L": 0.01701688,
|
|
"C": 0.0172453,
|
|
"V": 415.95794009,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 7.09918822
|
|
},
|
|
{
|
|
"O": 0.0172453,
|
|
"H": 0.01728186,
|
|
"L": 0.0172,
|
|
"C": 0.0172,
|
|
"V": 6.99316432,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.12072544
|
|
},
|
|
{
|
|
"O": 0.01719545,
|
|
"H": 0.0172,
|
|
"L": 0.01712675,
|
|
"C": 0.0172,
|
|
"V": 6.47777002,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.11124944
|
|
},
|
|
{
|
|
"O": 0.01728,
|
|
"H": 0.01728186,
|
|
"L": 0.01728,
|
|
"C": 0.01728186,
|
|
"V": 3.56231532,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.06156064
|
|
},
|
|
{
|
|
"O": 0.01728186,
|
|
"H": 0.01732957,
|
|
"L": 0.01724051,
|
|
"C": 0.01732957,
|
|
"V": 16.03042203,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.27662333
|
|
},
|
|
{
|
|
"O": 0.01732957,
|
|
"H": 0.01732957,
|
|
"L": 0.01732957,
|
|
"C": 0.01732957,
|
|
"V": 0.05103675,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.00088443
|
|
},
|
|
{
|
|
"O": 0.01737604,
|
|
"H": 0.01737604,
|
|
"L": 0.01737604,
|
|
"C": 0.01737604,
|
|
"V": 8.80560235,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.15300647
|
|
},
|
|
{
|
|
"O": 0.01737604,
|
|
"H": 0.01737604,
|
|
"L": 0.01737604,
|
|
"C": 0.01737604,
|
|
"V": 2.65199299,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.04608112
|
|
},
|
|
{
|
|
"O": 0.017376,
|
|
"H": 0.017376,
|
|
"L": 0.017376,
|
|
"C": 0.017376,
|
|
"V": 2.41329906,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.04193347
|
|
},
|
|
{
|
|
"O": 0.01732957,
|
|
"H": 0.01737604,
|
|
"L": 0.0173053,
|
|
"C": 0.0173053,
|
|
"V": 13.48324054,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.23420435
|
|
},
|
|
{
|
|
"O": 0.01737591,
|
|
"H": 0.01737591,
|
|
"L": 0.01730531,
|
|
"C": 0.01737579,
|
|
"V": 0.57657157,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.01000683
|
|
},
|
|
{
|
|
"O": 0.01730531,
|
|
"H": 0.01730531,
|
|
"L": 0.01730531,
|
|
"C": 0.01730531,
|
|
"V": 1.1591894,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.02006012
|
|
},
|
|
{
|
|
"O": 0.01730531,
|
|
"H": 0.01736584,
|
|
"L": 0.01730531,
|
|
"C": 0.0173658,
|
|
"V": 104.08515465,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 1.80270194
|
|
},
|
|
{
|
|
"O": 0.0173053,
|
|
"H": 0.0173053,
|
|
"L": 0.0173053,
|
|
"C": 0.0173053,
|
|
"V": 5.626e-05,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 9.7e-07
|
|
},
|
|
{
|
|
"O": 0.0173053,
|
|
"H": 0.0173053,
|
|
"L": 0.0173053,
|
|
"C": 0.0173053,
|
|
"V": 0.1567292,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.00271224
|
|
},
|
|
{
|
|
"O": 0.01730529,
|
|
"H": 0.01730529,
|
|
"L": 0.01728916,
|
|
"C": 0.01728916,
|
|
"V": 1.19746695,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.02070684
|
|
},
|
|
{
|
|
"O": 0.01728916,
|
|
"H": 0.01734599,
|
|
"L": 0.01728916,
|
|
"C": 0.01733899,
|
|
"V": 77.80093692,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 1.34901367
|
|
},
|
|
{
|
|
"O": 0.01733898,
|
|
"H": 0.01733898,
|
|
"L": 0.01733898,
|
|
"C": 0.01733898,
|
|
"V": 0.02883676,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.01727883,
|
|
"H": 0.01733799,
|
|
"L": 0.01727841,
|
|
"C": 0.01727841,
|
|
"V": 5.24187317,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.0906291
|
|
},
|
|
{
|
|
"O": 0.01727841,
|
|
"H": 0.01727841,
|
|
"L": 0.01727841,
|
|
"C": 0.01727841,
|
|
"V": 0.04051298,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01725886,
|
|
"H": 0.01727841,
|
|
"L": 0.0172,
|
|
"C": 0.017278,
|
|
"V": 3.72814593,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.06419697
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01727799,
|
|
"L": 0.01727799,
|
|
"C": 0.01727799,
|
|
"V": 0.17502417,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.00302406
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01727799,
|
|
"L": 0.01727799,
|
|
"C": 0.01727799,
|
|
"V": 0.69514147,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.01201062
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01727799,
|
|
"L": 0.0172,
|
|
"C": 0.01727799,
|
|
"V": 5.45956226,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.09403156
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01727799,
|
|
"L": 0.01727799,
|
|
"C": 0.01727799,
|
|
"V": 3.26529582,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.05641774
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01727799,
|
|
"L": 0.01717859,
|
|
"C": 0.01727799,
|
|
"V": 14.23092802,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.2454469
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01727799,
|
|
"L": 0.0171785,
|
|
"C": 0.0171785,
|
|
"V": 1.14317401,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.01973789
|
|
},
|
|
{
|
|
"O": 0.0171785,
|
|
"H": 0.0171785,
|
|
"L": 0.0171785,
|
|
"C": 0.0171785,
|
|
"V": 9.0,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.15460648
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01727799,
|
|
"L": 0.01727799,
|
|
"C": 0.01727799,
|
|
"V": 0.04051397,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.017278,
|
|
"L": 0.01727799,
|
|
"C": 0.017278,
|
|
"V": 2.98881671,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.05164073
|
|
},
|
|
{
|
|
"O": 0.01727799,
|
|
"H": 0.01728669,
|
|
"L": 0.01727799,
|
|
"C": 0.01728669,
|
|
"V": 11.55423544,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.1997014
|
|
},
|
|
{
|
|
"O": 0.01728669,
|
|
"H": 0.01728671,
|
|
"L": 0.017278,
|
|
"C": 0.01728671,
|
|
"V": 9.69529796,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.16758603
|
|
},
|
|
{
|
|
"O": 0.01729,
|
|
"H": 0.01729,
|
|
"L": 0.01728321,
|
|
"C": 0.01728321,
|
|
"V": 7.6574404,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.13237045
|
|
},
|
|
{
|
|
"O": 0.0172943,
|
|
"H": 0.0172943,
|
|
"L": 0.0172943,
|
|
"C": 0.0172943,
|
|
"V": 13.3571496,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.23100253
|
|
},
|
|
{
|
|
"O": 0.0172943,
|
|
"H": 0.0172943,
|
|
"L": 0.0172943,
|
|
"C": 0.0172943,
|
|
"V": 23.18491266,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.40096681
|
|
},
|
|
{
|
|
"O": 0.0172943,
|
|
"H": 0.0172943,
|
|
"L": 0.0172943,
|
|
"C": 0.0172943,
|
|
"V": 0.07848743,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.00135738
|
|
},
|
|
{
|
|
"O": 0.01733089,
|
|
"H": 0.01733089,
|
|
"L": 0.01733089,
|
|
"C": 0.01733089,
|
|
"V": 1.44970409,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.02512466
|
|
},
|
|
{
|
|
"O": 0.01733889,
|
|
"H": 0.01733898,
|
|
"L": 0.01733889,
|
|
"C": 0.01733898,
|
|
"V": 0.4242317,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.00735571
|
|
},
|
|
{
|
|
"O": 0.01733899,
|
|
"H": 0.0173443,
|
|
"L": 0.01733899,
|
|
"C": 0.0173443,
|
|
"V": 4.4926741,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.07789953
|
|
},
|
|
{
|
|
"O": 0.01734759,
|
|
"H": 0.01736591,
|
|
"L": 0.01734759,
|
|
"C": 0.01736591,
|
|
"V": 0.40218536,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.0069816
|
|
},
|
|
{
|
|
"O": 0.01736591,
|
|
"H": 0.01740491,
|
|
"L": 0.01723659,
|
|
"C": 0.01725671,
|
|
"V": 68.71505048,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 1.18692824
|
|
},
|
|
{
|
|
"O": 0.01725675,
|
|
"H": 0.01725675,
|
|
"L": 0.01725675,
|
|
"C": 0.01725675,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.43141875
|
|
},
|
|
{
|
|
"O": 0.01729001,
|
|
"H": 0.01729001,
|
|
"L": 0.01729001,
|
|
"C": 0.01729001,
|
|
"V": 7.15149869,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.12364947
|
|
},
|
|
{
|
|
"O": 0.01729002,
|
|
"H": 0.01745565,
|
|
"L": 0.01729002,
|
|
"C": 0.01745565,
|
|
"V": 10.95833003,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.19015826
|
|
},
|
|
{
|
|
"O": 0.01740491,
|
|
"H": 0.01740491,
|
|
"L": 0.01740491,
|
|
"C": 0.01740491,
|
|
"V": 225.67731488,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 3.92789331
|
|
},
|
|
{
|
|
"O": 0.01740496,
|
|
"H": 0.01740496,
|
|
"L": 0.01740496,
|
|
"C": 0.01740496,
|
|
"V": 0.04021842,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01740496,
|
|
"H": 0.01746526,
|
|
"L": 0.01740496,
|
|
"C": 0.01746526,
|
|
"V": 2.42301741,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.04219574
|
|
},
|
|
{
|
|
"O": 0.01746526,
|
|
"H": 0.01747889,
|
|
"L": 0.01746526,
|
|
"C": 0.01746526,
|
|
"V": 4.57068841,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.07983268
|
|
},
|
|
{
|
|
"O": 0.01747889,
|
|
"H": 0.0174789,
|
|
"L": 0.01740505,
|
|
"C": 0.01740514,
|
|
"V": 10.3571488,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.18058439
|
|
},
|
|
{
|
|
"O": 0.017455,
|
|
"H": 0.01750365,
|
|
"L": 0.017455,
|
|
"C": 0.01750365,
|
|
"V": 5.11456102,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.08934082
|
|
},
|
|
{
|
|
"O": 0.01750365,
|
|
"H": 0.01755948,
|
|
"L": 0.01750365,
|
|
"C": 0.01755948,
|
|
"V": 3.73156796,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.06534329
|
|
},
|
|
{
|
|
"O": 0.01756714,
|
|
"H": 0.0175999,
|
|
"L": 0.01755948,
|
|
"C": 0.0175999,
|
|
"V": 6.06892602,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.10664873
|
|
},
|
|
{
|
|
"O": 0.0175999,
|
|
"H": 0.01762788,
|
|
"L": 0.0175999,
|
|
"C": 0.0175999,
|
|
"V": 29.5336259,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.5198993
|
|
},
|
|
{
|
|
"O": 0.0175999,
|
|
"H": 0.01759991,
|
|
"L": 0.0175,
|
|
"C": 0.0175,
|
|
"V": 125.20756426,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 2.20225396
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.01758955,
|
|
"L": 0.0175,
|
|
"C": 0.0175895,
|
|
"V": 1.95683007,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.0342679
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.01761171,
|
|
"L": 0.0175,
|
|
"C": 0.01756999,
|
|
"V": 245.71487343,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 4.31979266
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.0175,
|
|
"L": 0.0175,
|
|
"C": 0.0175,
|
|
"V": 27.39677928,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.47944363
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.0175,
|
|
"L": 0.0175,
|
|
"C": 0.0175,
|
|
"V": 6.4107,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.11218724
|
|
},
|
|
{
|
|
"O": 0.0175,
|
|
"H": 0.0175,
|
|
"L": 0.017455,
|
|
"C": 0.017455,
|
|
"V": 7.64717966,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.13367393
|
|
},
|
|
{
|
|
"O": 0.017455,
|
|
"H": 0.017455,
|
|
"L": 0.01736002,
|
|
"C": 0.01745499,
|
|
"V": 100.88961482,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 1.75281467
|
|
},
|
|
{
|
|
"O": 0.01745499,
|
|
"H": 0.01745499,
|
|
"L": 0.01735,
|
|
"C": 0.01735,
|
|
"V": 2.46646801,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.04304793
|
|
},
|
|
{
|
|
"O": 0.01738415,
|
|
"H": 0.0174499,
|
|
"L": 0.01735,
|
|
"C": 0.0174499,
|
|
"V": 5.98064518,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.10377536
|
|
},
|
|
{
|
|
"O": 0.01744981,
|
|
"H": 0.01744981,
|
|
"L": 0.01729,
|
|
"C": 0.01729,
|
|
"V": 26.22738386,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.4535259
|
|
},
|
|
{
|
|
"O": 0.01729,
|
|
"H": 0.01738959,
|
|
"L": 0.01724099,
|
|
"C": 0.01726268,
|
|
"V": 9.26412296,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.16052985
|
|
},
|
|
{
|
|
"O": 0.01726268,
|
|
"H": 0.01726268,
|
|
"L": 0.01723304,
|
|
"C": 0.01723304,
|
|
"V": 3.04544129,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.05254066
|
|
},
|
|
{
|
|
"O": 0.01726266,
|
|
"H": 0.0173397,
|
|
"L": 0.01726266,
|
|
"C": 0.0173397,
|
|
"V": 119.66668011,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 2.07275047
|
|
},
|
|
{
|
|
"O": 0.01727,
|
|
"H": 0.01727,
|
|
"L": 0.01727,
|
|
"C": 0.01727,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.01727
|
|
},
|
|
{
|
|
"O": 0.01727,
|
|
"H": 0.01727,
|
|
"L": 0.01727,
|
|
"C": 0.01727,
|
|
"V": 0.0369909,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.00063883
|
|
},
|
|
{
|
|
"O": 0.01726999,
|
|
"H": 0.01726999,
|
|
"L": 0.01725,
|
|
"C": 0.01725,
|
|
"V": 56.84368047,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.98056627
|
|
},
|
|
{
|
|
"O": 0.01725,
|
|
"H": 0.01732214,
|
|
"L": 0.01723304,
|
|
"C": 0.01732214,
|
|
"V": 217.69787598,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 3.76472336
|
|
},
|
|
{
|
|
"O": 0.0173118,
|
|
"H": 0.0173118,
|
|
"L": 0.0173118,
|
|
"C": 0.0173118,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.0173118
|
|
},
|
|
{
|
|
"O": 0.01723179,
|
|
"H": 0.01723179,
|
|
"L": 0.01720257,
|
|
"C": 0.01720257,
|
|
"V": 1.24691053,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.02146271
|
|
},
|
|
{
|
|
"O": 0.01720212,
|
|
"H": 0.01720212,
|
|
"L": 0.01716751,
|
|
"C": 0.01716751,
|
|
"V": 1.1257751,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.01935318
|
|
},
|
|
{
|
|
"O": 0.01716751,
|
|
"H": 0.01716751,
|
|
"L": 0.01713952,
|
|
"C": 0.01713952,
|
|
"V": 8.20760727,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.14068311
|
|
},
|
|
{
|
|
"O": 0.01713952,
|
|
"H": 0.01713952,
|
|
"L": 0.01713952,
|
|
"C": 0.01713952,
|
|
"V": 0.58344691,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01713952,
|
|
"H": 0.01713952,
|
|
"L": 0.01713267,
|
|
"C": 0.01713952,
|
|
"V": 0.77368644,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.01326034
|
|
},
|
|
{
|
|
"O": 0.01713267,
|
|
"H": 0.01713267,
|
|
"L": 0.01713008,
|
|
"C": 0.01713008,
|
|
"V": 0.32861654,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.00562962
|
|
},
|
|
{
|
|
"O": 0.01713008,
|
|
"H": 0.01713008,
|
|
"L": 0.01712106,
|
|
"C": 0.01712106,
|
|
"V": 0.16952047,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.00290272
|
|
},
|
|
{
|
|
"O": 0.01711363,
|
|
"H": 0.01711363,
|
|
"L": 0.01711363,
|
|
"C": 0.01711363,
|
|
"V": 3.084,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.05277843
|
|
},
|
|
{
|
|
"O": 0.01712106,
|
|
"H": 0.01712106,
|
|
"L": 0.01712106,
|
|
"C": 0.01712106,
|
|
"V": 13.39,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.22925099
|
|
},
|
|
{
|
|
"O": 0.01712106,
|
|
"H": 0.01712106,
|
|
"L": 0.01711362,
|
|
"C": 0.01711362,
|
|
"V": 0.52048057,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.00890812
|
|
},
|
|
{
|
|
"O": 0.01710537,
|
|
"H": 0.01710537,
|
|
"L": 0.01710367,
|
|
"C": 0.01710367,
|
|
"V": 2.99940837,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.05130185
|
|
},
|
|
{
|
|
"O": 0.01710367,
|
|
"H": 0.01710367,
|
|
"L": 0.0171,
|
|
"C": 0.0171,
|
|
"V": 5.71547234,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.0977436
|
|
},
|
|
{
|
|
"O": 0.01710537,
|
|
"H": 0.01710537,
|
|
"L": 0.01710172,
|
|
"C": 0.01710172,
|
|
"V": 3.72384849,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.06369375
|
|
},
|
|
{
|
|
"O": 0.01711362,
|
|
"H": 0.01713952,
|
|
"L": 0.01711362,
|
|
"C": 0.01713952,
|
|
"V": 0.5203987,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.0089105
|
|
},
|
|
{
|
|
"O": 0.01714,
|
|
"H": 0.01723179,
|
|
"L": 0.01714,
|
|
"C": 0.01723179,
|
|
"V": 41.98505834,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.72271577
|
|
},
|
|
{
|
|
"O": 0.01723178,
|
|
"H": 0.01723179,
|
|
"L": 0.01723178,
|
|
"C": 0.01723178,
|
|
"V": 7.56544728,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.13036609
|
|
},
|
|
{
|
|
"O": 0.01723178,
|
|
"H": 0.01723178,
|
|
"L": 0.01723178,
|
|
"C": 0.01723178,
|
|
"V": 0.17366169,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 0.01723178,
|
|
"H": 0.01723178,
|
|
"L": 0.01723178,
|
|
"C": 0.01723178,
|
|
"V": 0.61570107,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.0106096
|
|
},
|
|
{
|
|
"O": 0.01723179,
|
|
"H": 0.01723179,
|
|
"L": 0.01723179,
|
|
"C": 0.01723179,
|
|
"V": 13.15173264,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.22662787
|
|
},
|
|
{
|
|
"O": 0.0172318,
|
|
"H": 0.01726003,
|
|
"L": 0.01723179,
|
|
"C": 0.01725999,
|
|
"V": 9.75871326,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.16818915
|
|
},
|
|
{
|
|
"O": 0.01723179,
|
|
"H": 0.01725997,
|
|
"L": 0.01723179,
|
|
"C": 0.01723179,
|
|
"V": 12.80597797,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.22074757
|
|
},
|
|
{
|
|
"O": 0.01723179,
|
|
"H": 0.01725987,
|
|
"L": 0.01723179,
|
|
"C": 0.01723179,
|
|
"V": 13.34479267,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.22998851
|
|
},
|
|
{
|
|
"O": 0.01723179,
|
|
"H": 0.01725984,
|
|
"L": 0.01718777,
|
|
"C": 0.01723178,
|
|
"V": 13.76411244,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.23717696
|
|
},
|
|
{
|
|
"O": 0.01713329,
|
|
"H": 0.01713329,
|
|
"L": 0.01713329,
|
|
"C": 0.01713329,
|
|
"V": 0.04085613,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01713329,
|
|
"H": 0.01723166,
|
|
"L": 0.01713267,
|
|
"C": 0.01723166,
|
|
"V": 6.37082163,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.10927305
|
|
},
|
|
{
|
|
"O": 0.01723166,
|
|
"H": 0.01723166,
|
|
"L": 0.01723166,
|
|
"C": 0.01723166,
|
|
"V": 1.0620357,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.01830062
|
|
},
|
|
{
|
|
"O": 0.01722477,
|
|
"H": 0.01723166,
|
|
"L": 0.01713267,
|
|
"C": 0.01719942,
|
|
"V": 93.2776651,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 1.60548925
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.01723178,
|
|
"L": 0.0172,
|
|
"C": 0.01723178,
|
|
"V": 1.79024024,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.03079616
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.0172,
|
|
"C": 0.0172,
|
|
"V": 1.40627245,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.02418787
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.01713267,
|
|
"C": 0.01713267,
|
|
"V": 3.15799535,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.05410879
|
|
},
|
|
{
|
|
"O": 0.01713267,
|
|
"H": 0.0172,
|
|
"L": 0.01713267,
|
|
"C": 0.0172,
|
|
"V": 20.96577509,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.36047665
|
|
},
|
|
{
|
|
"O": 0.0172,
|
|
"H": 0.0172,
|
|
"L": 0.0171484,
|
|
"C": 0.0171484,
|
|
"V": 0.07519957,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.00129188
|
|
},
|
|
{
|
|
"O": 0.0171484,
|
|
"H": 0.0172,
|
|
"L": 0.01713267,
|
|
"C": 0.0172,
|
|
"V": 1.80653769,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.03095894
|
|
},
|
|
{
|
|
"O": 0.01719,
|
|
"H": 0.01719,
|
|
"L": 0.01701,
|
|
"C": 0.01701001,
|
|
"V": 196.7635416,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 3.34887302
|
|
},
|
|
{
|
|
"O": 0.01701001,
|
|
"H": 0.01713266,
|
|
"L": 0.01701001,
|
|
"C": 0.01713266,
|
|
"V": 9.55800112,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.16308409
|
|
},
|
|
{
|
|
"O": 0.017132,
|
|
"H": 0.017132,
|
|
"L": 0.01713199,
|
|
"C": 0.01713199,
|
|
"V": 8.55434078,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.14655295
|
|
},
|
|
{
|
|
"O": 0.01713197,
|
|
"H": 0.01713197,
|
|
"L": 0.01713197,
|
|
"C": 0.01713197,
|
|
"V": 16.2146529,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.27778893
|
|
},
|
|
{
|
|
"O": 0.01713197,
|
|
"H": 0.017132,
|
|
"L": 0.01713197,
|
|
"C": 0.017132,
|
|
"V": 0.37938717,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.00649964
|
|
},
|
|
{
|
|
"O": 0.01713197,
|
|
"H": 0.017132,
|
|
"L": 0.01713197,
|
|
"C": 0.017132,
|
|
"V": 1.0291852,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.01763198
|
|
},
|
|
{
|
|
"O": 0.01713199,
|
|
"H": 0.01713199,
|
|
"L": 0.01708057,
|
|
"C": 0.01708057,
|
|
"V": 19.00017842,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.32545493
|
|
},
|
|
{
|
|
"O": 0.01708057,
|
|
"H": 0.01708057,
|
|
"L": 0.01701,
|
|
"C": 0.01701007,
|
|
"V": 1.06520102,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.01811913
|
|
},
|
|
{
|
|
"O": 0.01701007,
|
|
"H": 0.01713199,
|
|
"L": 0.01701007,
|
|
"C": 0.01701014,
|
|
"V": 3.94129119,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.06743461
|
|
},
|
|
{
|
|
"O": 0.01710629,
|
|
"H": 0.01713199,
|
|
"L": 0.01701015,
|
|
"C": 0.01713199,
|
|
"V": 0.57733333,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.00988067
|
|
},
|
|
{
|
|
"O": 0.01713199,
|
|
"H": 0.01713199,
|
|
"L": 0.01701007,
|
|
"C": 0.01701007,
|
|
"V": 0.76966356,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.01316132
|
|
},
|
|
{
|
|
"O": 0.01713199,
|
|
"H": 0.017132,
|
|
"L": 0.01713199,
|
|
"C": 0.017132,
|
|
"V": 0.85500268,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.01464788
|
|
},
|
|
{
|
|
"O": 0.01713199,
|
|
"H": 0.01713199,
|
|
"L": 0.01713199,
|
|
"C": 0.01713199,
|
|
"V": 6.54564725,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.11213995
|
|
},
|
|
{
|
|
"O": 0.01710178,
|
|
"H": 0.01710178,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 71.56244491,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 1.21816459
|
|
},
|
|
{
|
|
"O": 0.01708802,
|
|
"H": 0.01708802,
|
|
"L": 0.01708802,
|
|
"C": 0.01708802,
|
|
"V": 0.09096437,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.00155439
|
|
},
|
|
{
|
|
"O": 0.01708802,
|
|
"H": 0.0171116,
|
|
"L": 0.01708802,
|
|
"C": 0.0171116,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.01710876
|
|
},
|
|
{
|
|
"O": 0.01708802,
|
|
"H": 0.0171,
|
|
"L": 0.01701,
|
|
"C": 0.0171,
|
|
"V": 0.19949991,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.00340171
|
|
},
|
|
{
|
|
"O": 0.01701,
|
|
"H": 0.01701,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 13.07125163,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.22234199
|
|
},
|
|
{
|
|
"O": 0.01702828,
|
|
"H": 0.01702828,
|
|
"L": 0.01701037,
|
|
"C": 0.01701037,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.01701537
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0171,
|
|
"L": 0.0171,
|
|
"C": 0.0171,
|
|
"V": 2.6,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.04445999
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0171,
|
|
"L": 0.0171,
|
|
"C": 0.0171,
|
|
"V": 0.39035515,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.00667507
|
|
},
|
|
{
|
|
"O": 0.0171116,
|
|
"H": 0.0171116,
|
|
"L": 0.0171,
|
|
"C": 0.0171,
|
|
"V": 0.41068757,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.0070249
|
|
},
|
|
{
|
|
"O": 0.0171,
|
|
"H": 0.0171116,
|
|
"L": 0.01701,
|
|
"C": 0.0171116,
|
|
"V": 2.29062802,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.0390922
|
|
},
|
|
{
|
|
"O": 0.01711159,
|
|
"H": 0.01711159,
|
|
"L": 0.01701,
|
|
"C": 0.01706027,
|
|
"V": 9.87513566,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.16798716
|
|
},
|
|
{
|
|
"O": 0.01706027,
|
|
"H": 0.01706027,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 10.00134394,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.17015153
|
|
},
|
|
{
|
|
"O": 0.0171116,
|
|
"H": 0.0171116,
|
|
"L": 0.0171116,
|
|
"C": 0.0171116,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.01711156
|
|
},
|
|
{
|
|
"O": 0.01701001,
|
|
"H": 0.01701001,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 48.57712129,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.82629682
|
|
},
|
|
{
|
|
"O": 0.0170055,
|
|
"H": 0.01701,
|
|
"L": 0.01700009,
|
|
"C": 0.01701,
|
|
"V": 3.30493152,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.0561995
|
|
},
|
|
{
|
|
"O": 0.01701,
|
|
"H": 0.01701,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 0.05878894,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.01701,
|
|
"H": 0.01701,
|
|
"L": 0.01701,
|
|
"C": 0.01701,
|
|
"V": 1.5441567,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.0262661
|
|
},
|
|
{
|
|
"O": 0.01710695,
|
|
"H": 0.01710695,
|
|
"L": 0.01710695,
|
|
"C": 0.01710695,
|
|
"V": 0.2058433,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.00352135
|
|
},
|
|
{
|
|
"O": 0.01700009,
|
|
"H": 0.01700009,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 18.01429354,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.3062441
|
|
},
|
|
{
|
|
"O": 0.017,
|
|
"H": 0.017,
|
|
"L": 0.017,
|
|
"C": 0.017,
|
|
"V": 3.67212662,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.06242614
|
|
},
|
|
{
|
|
"O": 0.01699446,
|
|
"H": 0.01699446,
|
|
"L": 0.01697365,
|
|
"C": 0.01697365,
|
|
"V": 0.4417775,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.00750355
|
|
},
|
|
{
|
|
"O": 0.01697365,
|
|
"H": 0.01699892,
|
|
"L": 0.01697365,
|
|
"C": 0.01699892,
|
|
"V": 33.31236072,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.56543472
|
|
},
|
|
{
|
|
"O": 0.01697365,
|
|
"H": 0.01697365,
|
|
"L": 0.01680325,
|
|
"C": 0.01680325,
|
|
"V": 65.80710762,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 1.11000605
|
|
},
|
|
{
|
|
"O": 0.01680327,
|
|
"H": 0.01680327,
|
|
"L": 0.01680327,
|
|
"C": 0.01680327,
|
|
"V": 0.04958047,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.00083311
|
|
},
|
|
{
|
|
"O": 0.01680327,
|
|
"H": 0.01689902,
|
|
"L": 0.01680327,
|
|
"C": 0.01689902,
|
|
"V": 0.40501737,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.00682461
|
|
},
|
|
{
|
|
"O": 0.01684882,
|
|
"H": 0.01689836,
|
|
"L": 0.01679115,
|
|
"C": 0.01689836,
|
|
"V": 51.3355892,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.86270673
|
|
},
|
|
{
|
|
"O": 0.01689341,
|
|
"H": 0.01689341,
|
|
"L": 0.01689341,
|
|
"C": 0.01689341,
|
|
"V": 0.05649684,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.00095442
|
|
},
|
|
{
|
|
"O": 0.01679881,
|
|
"H": 0.01679881,
|
|
"L": 0.01679881,
|
|
"C": 0.01679881,
|
|
"V": 5.72372,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.09615168
|
|
},
|
|
{
|
|
"O": 0.01679881,
|
|
"H": 0.01679881,
|
|
"L": 0.01679881,
|
|
"C": 0.01679881,
|
|
"V": 0.14419949,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.00242237
|
|
},
|
|
{
|
|
"O": 0.0167988,
|
|
"H": 0.01679881,
|
|
"L": 0.01672,
|
|
"C": 0.01679881,
|
|
"V": 16.04339064,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.26875844
|
|
},
|
|
{
|
|
"O": 0.0168809,
|
|
"H": 0.0168809,
|
|
"L": 0.01679881,
|
|
"C": 0.01679881,
|
|
"V": 1.17945228,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.0198916
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01679873,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 5.05952802,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.08459997
|
|
},
|
|
{
|
|
"O": 0.01679865,
|
|
"H": 0.01679865,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 1.72691584,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.02887869
|
|
},
|
|
{
|
|
"O": 0.0167201,
|
|
"H": 0.0167201,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 14.42974947,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.24126541
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 0.57025053,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.00953458
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 0.31841429,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.00532387
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01672,
|
|
"C": 0.01672,
|
|
"V": 30.05980861,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.50259998
|
|
},
|
|
{
|
|
"O": 0.01672,
|
|
"H": 0.01672,
|
|
"L": 0.01671913,
|
|
"C": 0.01672,
|
|
"V": 4.12252695,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.06892858
|
|
},
|
|
{
|
|
"O": 0.01671715,
|
|
"H": 0.01671715,
|
|
"L": 0.01670594,
|
|
"C": 0.01670594,
|
|
"V": 4.36398671,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.07292696
|
|
},
|
|
{
|
|
"O": 0.01669892,
|
|
"H": 0.01669892,
|
|
"L": 0.01664205,
|
|
"C": 0.01666459,
|
|
"V": 11.04059222,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.18398094
|
|
},
|
|
{
|
|
"O": 0.01666459,
|
|
"H": 0.01666459,
|
|
"L": 0.01666459,
|
|
"C": 0.01666459,
|
|
"V": 1.10819808,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.01846763
|
|
},
|
|
{
|
|
"O": 0.0166292,
|
|
"H": 0.0166292,
|
|
"L": 0.0165888,
|
|
"C": 0.0166,
|
|
"V": 24.84974291,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.41253047
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01666448,
|
|
"L": 0.0165888,
|
|
"C": 0.0166644,
|
|
"V": 22.00869723,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.3653885
|
|
},
|
|
{
|
|
"O": 0.01666192,
|
|
"H": 0.016662,
|
|
"L": 0.01660812,
|
|
"C": 0.01660812,
|
|
"V": 0.76831101,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.01278602
|
|
},
|
|
{
|
|
"O": 0.01660812,
|
|
"H": 0.01660812,
|
|
"L": 0.0165888,
|
|
"C": 0.0165888,
|
|
"V": 16.54357433,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.27451077
|
|
},
|
|
{
|
|
"O": 0.0165888,
|
|
"H": 0.0165888,
|
|
"L": 0.0165888,
|
|
"C": 0.0165888,
|
|
"V": 1.00004839,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.01658959
|
|
},
|
|
{
|
|
"O": 0.01660812,
|
|
"H": 0.01660812,
|
|
"L": 0.01660579,
|
|
"C": 0.01660579,
|
|
"V": 0.29725165,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.00493615
|
|
},
|
|
{
|
|
"O": 0.01659915,
|
|
"H": 0.01659915,
|
|
"L": 0.01655703,
|
|
"C": 0.01655703,
|
|
"V": 2.28005817,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.03778813
|
|
},
|
|
{
|
|
"O": 0.0165506,
|
|
"H": 0.01660812,
|
|
"L": 0.01653081,
|
|
"C": 0.01660812,
|
|
"V": 38.09044319,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.63071743
|
|
},
|
|
{
|
|
"O": 0.01655703,
|
|
"H": 0.01655703,
|
|
"L": 0.01655703,
|
|
"C": 0.01655703,
|
|
"V": 7.04226155,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.11659892
|
|
},
|
|
{
|
|
"O": 0.01658204,
|
|
"H": 0.01660948,
|
|
"L": 0.01655732,
|
|
"C": 0.01660948,
|
|
"V": 9.67003586,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.16027313
|
|
},
|
|
{
|
|
"O": 0.01660947,
|
|
"H": 0.01660948,
|
|
"L": 0.01655848,
|
|
"C": 0.01655848,
|
|
"V": 1.7112068,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.02839154
|
|
},
|
|
{
|
|
"O": 0.01655849,
|
|
"H": 0.01655864,
|
|
"L": 0.01655849,
|
|
"C": 0.01655864,
|
|
"V": 2.90843165,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.04815942
|
|
},
|
|
{
|
|
"O": 0.01655965,
|
|
"H": 0.01655965,
|
|
"L": 0.01655842,
|
|
"C": 0.01655864,
|
|
"V": 4.91695074,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.08141762
|
|
},
|
|
{
|
|
"O": 0.01655864,
|
|
"H": 0.01655864,
|
|
"L": 0.01655864,
|
|
"C": 0.01655864,
|
|
"V": 0.0001931,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 3.19e-06
|
|
},
|
|
{
|
|
"O": 0.01660947,
|
|
"H": 0.01665759,
|
|
"L": 0.01660947,
|
|
"C": 0.01665759,
|
|
"V": 35.70130554,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.59462157
|
|
},
|
|
{
|
|
"O": 0.01655864,
|
|
"H": 0.01655864,
|
|
"L": 0.01655718,
|
|
"C": 0.01655718,
|
|
"V": 0.99646097,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.01649946
|
|
},
|
|
{
|
|
"O": 0.01655718,
|
|
"H": 0.01662998,
|
|
"L": 0.01655713,
|
|
"C": 0.01655713,
|
|
"V": 38.7599389,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.64206377
|
|
},
|
|
{
|
|
"O": 0.01655713,
|
|
"H": 0.01662998,
|
|
"L": 0.01655713,
|
|
"C": 0.01662996,
|
|
"V": 5.29372759,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.08798744
|
|
},
|
|
{
|
|
"O": 0.01662996,
|
|
"H": 0.01662996,
|
|
"L": 0.01642733,
|
|
"C": 0.01642733,
|
|
"V": 73.3637878,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 1.21056232
|
|
},
|
|
{
|
|
"O": 0.01662974,
|
|
"H": 0.01662974,
|
|
"L": 0.01642769,
|
|
"C": 0.01642769,
|
|
"V": 231.71406893,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 3.80943513
|
|
},
|
|
{
|
|
"O": 0.01662,
|
|
"H": 0.01662,
|
|
"L": 0.01662,
|
|
"C": 0.01662,
|
|
"V": 0.75210588,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.01249998
|
|
},
|
|
{
|
|
"O": 0.01661984,
|
|
"H": 0.01661984,
|
|
"L": 0.01661984,
|
|
"C": 0.01661984,
|
|
"V": 0.07050732,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.00117182
|
|
},
|
|
{
|
|
"O": 0.01661972,
|
|
"H": 0.01661972,
|
|
"L": 0.01645299,
|
|
"C": 0.01654342,
|
|
"V": 2.81624168,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.04654216
|
|
},
|
|
{
|
|
"O": 0.01661941,
|
|
"H": 0.01661941,
|
|
"L": 0.01661925,
|
|
"C": 0.01661925,
|
|
"V": 0.17928037,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.00297951
|
|
},
|
|
{
|
|
"O": 0.01654342,
|
|
"H": 0.01661924,
|
|
"L": 0.01645814,
|
|
"C": 0.01645819,
|
|
"V": 11.36473966,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.18859434
|
|
},
|
|
{
|
|
"O": 0.01661869,
|
|
"H": 0.01661886,
|
|
"L": 0.01661869,
|
|
"C": 0.01661886,
|
|
"V": 2.8,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.04653239
|
|
},
|
|
{
|
|
"O": 0.01653858,
|
|
"H": 0.01661847,
|
|
"L": 0.01653858,
|
|
"C": 0.01661847,
|
|
"V": 27.72647763,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.46075163
|
|
},
|
|
{
|
|
"O": 0.01661847,
|
|
"H": 0.0166185,
|
|
"L": 0.01661847,
|
|
"C": 0.0166185,
|
|
"V": 3.26919135,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.05432897
|
|
},
|
|
{
|
|
"O": 0.0166185,
|
|
"H": 0.0166185,
|
|
"L": 0.01645859,
|
|
"C": 0.01645859,
|
|
"V": 10.26817388,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.16904026
|
|
},
|
|
{
|
|
"O": 0.01661846,
|
|
"H": 0.01661847,
|
|
"L": 0.01645859,
|
|
"C": 0.01661847,
|
|
"V": 64.06701205,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 1.06459127
|
|
},
|
|
{
|
|
"O": 0.0164532,
|
|
"H": 0.01645331,
|
|
"L": 0.0164532,
|
|
"C": 0.01645321,
|
|
"V": 6.65938281,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.10956861
|
|
},
|
|
{
|
|
"O": 0.01661847,
|
|
"H": 0.01661847,
|
|
"L": 0.01661847,
|
|
"C": 0.01661847,
|
|
"V": 0.07438408,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.00123614
|
|
},
|
|
{
|
|
"O": 0.01661846,
|
|
"H": 0.01661846,
|
|
"L": 0.01645355,
|
|
"C": 0.01645355,
|
|
"V": 0.92613232,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.01534045
|
|
},
|
|
{
|
|
"O": 0.01661799,
|
|
"H": 0.01661828,
|
|
"L": 0.01661799,
|
|
"C": 0.01661826,
|
|
"V": 6.75864563,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.1123159
|
|
},
|
|
{
|
|
"O": 0.0164538,
|
|
"H": 0.01661821,
|
|
"L": 0.01644745,
|
|
"C": 0.01644748,
|
|
"V": 8.13743244,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.13425917
|
|
},
|
|
{
|
|
"O": 0.01661806,
|
|
"H": 0.01661806,
|
|
"L": 0.01647257,
|
|
"C": 0.01647257,
|
|
"V": 1.26884553,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.02094921
|
|
},
|
|
{
|
|
"O": 0.01661796,
|
|
"H": 0.01661796,
|
|
"L": 0.0164476,
|
|
"C": 0.01645401,
|
|
"V": 28.0631691,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.46176715
|
|
},
|
|
{
|
|
"O": 0.01661788,
|
|
"H": 0.01661788,
|
|
"L": 0.01645402,
|
|
"C": 0.01645402,
|
|
"V": 2.52033817,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.04153824
|
|
},
|
|
{
|
|
"O": 0.01645402,
|
|
"H": 0.01645402,
|
|
"L": 0.01645402,
|
|
"C": 0.01645402,
|
|
"V": 2.0953433,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.0344768
|
|
},
|
|
{
|
|
"O": 0.01645402,
|
|
"H": 0.01645402,
|
|
"L": 0.01645402,
|
|
"C": 0.01645402,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.01645402
|
|
},
|
|
{
|
|
"O": 0.01658503,
|
|
"H": 0.01658503,
|
|
"L": 0.01656844,
|
|
"C": 0.01657673,
|
|
"V": 1.12374897,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.01862147
|
|
},
|
|
{
|
|
"O": 0.01651873,
|
|
"H": 0.01651873,
|
|
"L": 0.01651873,
|
|
"C": 0.01651873,
|
|
"V": 37.59337501,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.62099479
|
|
},
|
|
{
|
|
"O": 0.01651873,
|
|
"H": 0.01651873,
|
|
"L": 0.01651873,
|
|
"C": 0.01651873,
|
|
"V": 63.45118267,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 1.04813291
|
|
},
|
|
{
|
|
"O": 0.0164804,
|
|
"H": 0.0165767,
|
|
"L": 0.01648,
|
|
"C": 0.0165767,
|
|
"V": 101.07562819,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 1.66573394
|
|
},
|
|
{
|
|
"O": 0.01656839,
|
|
"H": 0.0165767,
|
|
"L": 0.0165601,
|
|
"C": 0.0165767,
|
|
"V": 11.7385397,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.19456771
|
|
},
|
|
{
|
|
"O": 0.01656015,
|
|
"H": 0.01657673,
|
|
"L": 0.01655187,
|
|
"C": 0.01657673,
|
|
"V": 38.15966431,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.63255373
|
|
},
|
|
{
|
|
"O": 0.01656841,
|
|
"H": 0.01656841,
|
|
"L": 0.01656841,
|
|
"C": 0.01656841,
|
|
"V": 0.18052414,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.00299099
|
|
},
|
|
{
|
|
"O": 0.01656841,
|
|
"H": 0.01661925,
|
|
"L": 0.01656841,
|
|
"C": 0.01661925,
|
|
"V": 5.08506475,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.08449942
|
|
},
|
|
{
|
|
"O": 0.01661925,
|
|
"H": 0.01661925,
|
|
"L": 0.01661925,
|
|
"C": 0.01661925,
|
|
"V": 0.67782545,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.01126494
|
|
},
|
|
{
|
|
"O": 0.01656841,
|
|
"H": 0.01661924,
|
|
"L": 0.01656841,
|
|
"C": 0.01661924,
|
|
"V": 4.3008561,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.07127362
|
|
},
|
|
{
|
|
"O": 0.01655187,
|
|
"H": 0.01655187,
|
|
"L": 0.01649081,
|
|
"C": 0.0165,
|
|
"V": 5.44,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.0898066
|
|
},
|
|
{
|
|
"O": 0.01661924,
|
|
"H": 0.01661924,
|
|
"L": 0.01661924,
|
|
"C": 0.01661924,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.01668576
|
|
},
|
|
{
|
|
"O": 0.01661918,
|
|
"H": 0.01661918,
|
|
"L": 0.01655,
|
|
"C": 0.016619,
|
|
"V": 3.35593246,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.05566875
|
|
},
|
|
{
|
|
"O": 0.01661898,
|
|
"H": 0.01661898,
|
|
"L": 0.01661898,
|
|
"C": 0.01661898,
|
|
"V": 1.83830874,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.03055079
|
|
},
|
|
{
|
|
"O": 0.01661896,
|
|
"H": 0.01661896,
|
|
"L": 0.01655,
|
|
"C": 0.01661896,
|
|
"V": 14.5920948,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.24243646
|
|
},
|
|
{
|
|
"O": 0.01653824,
|
|
"H": 0.01661895,
|
|
"L": 0.01645708,
|
|
"C": 0.01645709,
|
|
"V": 18.6099466,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.30832715
|
|
},
|
|
{
|
|
"O": 0.01645994,
|
|
"H": 0.01647257,
|
|
"L": 0.01645994,
|
|
"C": 0.01647257,
|
|
"V": 0.7761679,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.01277786
|
|
},
|
|
{
|
|
"O": 0.01647258,
|
|
"H": 0.01647258,
|
|
"L": 0.01647258,
|
|
"C": 0.01647258,
|
|
"V": 1.49995409,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.02470811
|
|
},
|
|
{
|
|
"O": 0.01647258,
|
|
"H": 0.01647258,
|
|
"L": 0.01647258,
|
|
"C": 0.01647258,
|
|
"V": 5.5,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.09059918
|
|
},
|
|
{
|
|
"O": 0.01647257,
|
|
"H": 0.01647257,
|
|
"L": 0.01647257,
|
|
"C": 0.01647257,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.00823628
|
|
},
|
|
{
|
|
"O": 0.01645706,
|
|
"H": 0.01645706,
|
|
"L": 0.01643358,
|
|
"C": 0.01643358,
|
|
"V": 0.82572749,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.01357373
|
|
},
|
|
{
|
|
"O": 0.01643358,
|
|
"H": 0.01643358,
|
|
"L": 0.01643358,
|
|
"C": 0.01643358,
|
|
"V": 0.9504,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.01561847
|
|
},
|
|
{
|
|
"O": 0.01645706,
|
|
"H": 0.01645706,
|
|
"L": 0.01642734,
|
|
"C": 0.01642734,
|
|
"V": 53.773,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.8848431
|
|
},
|
|
{
|
|
"O": 0.01642734,
|
|
"H": 0.01642734,
|
|
"L": 0.01640001,
|
|
"C": 0.01641505,
|
|
"V": 1.94986438,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.03199455
|
|
},
|
|
{
|
|
"O": 0.01641505,
|
|
"H": 0.01641505,
|
|
"L": 0.0163758,
|
|
"C": 0.0163758,
|
|
"V": 34.94142353,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.57287453
|
|
},
|
|
{
|
|
"O": 0.01637906,
|
|
"H": 0.01637906,
|
|
"L": 0.01637402,
|
|
"C": 0.01637402,
|
|
"V": 47.26450757,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.77399775
|
|
},
|
|
{
|
|
"O": 0.01637402,
|
|
"H": 0.01637402,
|
|
"L": 0.01637277,
|
|
"C": 0.01637277,
|
|
"V": 8.5033907,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.13923064
|
|
},
|
|
{
|
|
"O": 0.01637277,
|
|
"H": 0.01637277,
|
|
"L": 0.01636861,
|
|
"C": 0.01636861,
|
|
"V": 3.43473371,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.05623163
|
|
},
|
|
{
|
|
"O": 0.01645935,
|
|
"H": 0.01645935,
|
|
"L": 0.01645935,
|
|
"C": 0.01645935,
|
|
"V": 0.04146681,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.00068251
|
|
},
|
|
{
|
|
"O": 0.01636861,
|
|
"H": 0.01636861,
|
|
"L": 0.01636861,
|
|
"C": 0.01636861,
|
|
"V": 0.25,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.00409215
|
|
},
|
|
{
|
|
"O": 0.01637012,
|
|
"H": 0.01637012,
|
|
"L": 0.01636861,
|
|
"C": 0.01636861,
|
|
"V": 1.25729022,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.02058106
|
|
},
|
|
{
|
|
"O": 0.01636861,
|
|
"H": 0.01636861,
|
|
"L": 0.01636861,
|
|
"C": 0.01636861,
|
|
"V": 3.24736777,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.05315489
|
|
},
|
|
{
|
|
"O": 0.01636861,
|
|
"H": 0.01646927,
|
|
"L": 0.01636861,
|
|
"C": 0.01646927,
|
|
"V": 10.05087738,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.16472019
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01646,
|
|
"L": 0.01646,
|
|
"C": 0.01646,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.0823
|
|
},
|
|
{
|
|
"O": 0.01636861,
|
|
"H": 0.01636861,
|
|
"L": 0.01636536,
|
|
"C": 0.01636861,
|
|
"V": 191.15452142,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 3.12837813
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636861,
|
|
"L": 0.01636536,
|
|
"C": 0.01636861,
|
|
"V": 28.43835803,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.46540411
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01647519,
|
|
"L": 0.01646,
|
|
"C": 0.01647519,
|
|
"V": 2.73224768,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.04499338
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 1.61820065,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.02648243
|
|
},
|
|
{
|
|
"O": 0.01647513,
|
|
"H": 0.01647513,
|
|
"L": 0.01647513,
|
|
"C": 0.01647513,
|
|
"V": 28.55078861,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.47037794
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636537,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 5.94671953,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.09732026
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636537,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 0.22610095,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.00370022
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636537,
|
|
"L": 0.01636537,
|
|
"C": 0.01636537,
|
|
"V": 3.19061624,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.05221561
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 0.91280209,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.01493835
|
|
},
|
|
{
|
|
"O": 0.01647455,
|
|
"H": 0.01647455,
|
|
"L": 0.01647455,
|
|
"C": 0.01647455,
|
|
"V": 0.2203476,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.00363012
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636536,
|
|
"C": 0.01636538,
|
|
"V": 12.08676554,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.19780442
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 1.4415219,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.02359105
|
|
},
|
|
{
|
|
"O": 0.01647435,
|
|
"H": 0.01647435,
|
|
"L": 0.01647435,
|
|
"C": 0.01647435,
|
|
"V": 27.90757463,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 0.45975915
|
|
},
|
|
{
|
|
"O": 0.01647428,
|
|
"H": 0.01647428,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 10.59048318,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.17425957
|
|
},
|
|
{
|
|
"O": 0.01636538,
|
|
"H": 0.01636538,
|
|
"L": 0.01636538,
|
|
"C": 0.01636538,
|
|
"V": 13.67013165,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.22371685
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01647416,
|
|
"L": 0.01636536,
|
|
"C": 0.01646592,
|
|
"V": 91.79271643,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 1.50363375
|
|
},
|
|
{
|
|
"O": 0.01636698,
|
|
"H": 0.01637517,
|
|
"L": 0.01636698,
|
|
"C": 0.01637517,
|
|
"V": 8.41176008,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.13774024
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 3.44470282,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.05637391
|
|
},
|
|
{
|
|
"O": 0.01636569,
|
|
"H": 0.01644942,
|
|
"L": 0.01636569,
|
|
"C": 0.01644942,
|
|
"V": 20.83530402,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.34102245
|
|
},
|
|
{
|
|
"O": 0.01636614,
|
|
"H": 0.01636622,
|
|
"L": 0.01636614,
|
|
"C": 0.01636622,
|
|
"V": 10.4,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.17020864
|
|
},
|
|
{
|
|
"O": 0.01636621,
|
|
"H": 0.01636622,
|
|
"L": 0.01636569,
|
|
"C": 0.01636569,
|
|
"V": 1.17586426,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.01924436
|
|
},
|
|
{
|
|
"O": 0.01636569,
|
|
"H": 0.01636569,
|
|
"L": 0.01636569,
|
|
"C": 0.01636569,
|
|
"V": 0.50089217,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.00819744
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636569,
|
|
"L": 0.01636537,
|
|
"C": 0.01636569,
|
|
"V": 3.63425279,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.05947682
|
|
},
|
|
{
|
|
"O": 0.01636537,
|
|
"H": 0.01636569,
|
|
"L": 0.01636536,
|
|
"C": 0.01636569,
|
|
"V": 11.8040386,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.19317764
|
|
},
|
|
{
|
|
"O": 0.01636569,
|
|
"H": 0.01636569,
|
|
"L": 0.01636569,
|
|
"C": 0.01636569,
|
|
"V": 4.5335657,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.07419492
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.35388016,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.00580363
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.15171872,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.00248818
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.01637,
|
|
"C": 0.01637,
|
|
"V": 0.91401955,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.0149625
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 2.18252579,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.03571781
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 3.57142857,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.05844771
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01637,
|
|
"L": 0.016367,
|
|
"C": 0.016367,
|
|
"V": 1.50522288,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.02463687
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.016367,
|
|
"C": 0.016367,
|
|
"V": 5.10031458,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.08347683
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 39.84431812,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.65206761
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.00818268
|
|
},
|
|
{
|
|
"O": 0.016366,
|
|
"H": 0.016366,
|
|
"L": 0.016366,
|
|
"C": 0.016366,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.016366
|
|
},
|
|
{
|
|
"O": 0.016366,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 38.66505184,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.63282121
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 3.19382978,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.05226816
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 0.10109855,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.0016546
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.016367,
|
|
"V": 10.06109855,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.16465359
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.016367,
|
|
"C": 0.016367,
|
|
"V": 0.03077299,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.00050366
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 26.78017647,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.43826722
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.01636536,
|
|
"C": 0.016367,
|
|
"V": 40.86387592,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.66881865
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.01636837,
|
|
"L": 0.01636536,
|
|
"C": 0.016367,
|
|
"V": 1.75517835,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.02872696
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 16.76683938,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.27439536
|
|
},
|
|
{
|
|
"O": 0.016367,
|
|
"H": 0.016367,
|
|
"L": 0.016367,
|
|
"C": 0.016367,
|
|
"V": 153.59062771,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 2.51381779
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 0.11596892,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.00189787
|
|
},
|
|
{
|
|
"O": 0.01636536,
|
|
"H": 0.01636536,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 0.07558653,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.001237
|
|
},
|
|
{
|
|
"O": 0.01636666,
|
|
"H": 0.01637,
|
|
"L": 0.01636666,
|
|
"C": 0.01637,
|
|
"V": 19.37974847,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.31721732
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01643182,
|
|
"L": 0.01638304,
|
|
"C": 0.01638304,
|
|
"V": 3.45402753,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.05664858
|
|
},
|
|
{
|
|
"O": 0.01636666,
|
|
"H": 0.01638304,
|
|
"L": 0.01636666,
|
|
"C": 0.01636666,
|
|
"V": 0.51301206,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.00840087
|
|
},
|
|
{
|
|
"O": 0.01636666,
|
|
"H": 0.01636666,
|
|
"L": 0.01636536,
|
|
"C": 0.01636536,
|
|
"V": 109.86494856,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 1.7979839
|
|
},
|
|
{
|
|
"O": 0.01636666,
|
|
"H": 0.01645203,
|
|
"L": 0.01633333,
|
|
"C": 0.01633333,
|
|
"V": 83.560862,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 1.36741056
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 1.2310206,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.0201105
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 62.10618523,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 1.01273401
|
|
},
|
|
{
|
|
"O": 0.01629876,
|
|
"H": 0.01629876,
|
|
"L": 0.01626536,
|
|
"C": 0.01626536,
|
|
"V": 107.44620122,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 1.74824977
|
|
},
|
|
{
|
|
"O": 0.01626536,
|
|
"H": 0.01626536,
|
|
"L": 0.01626536,
|
|
"C": 0.01626536,
|
|
"V": 23.97554942,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.38997086
|
|
},
|
|
{
|
|
"O": 0.01626415,
|
|
"H": 0.01628,
|
|
"L": 0.0162505,
|
|
"C": 0.01628,
|
|
"V": 190.43243992,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 3.09708022
|
|
},
|
|
{
|
|
"O": 0.01626,
|
|
"H": 0.01628,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 27.78186914,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.45174022
|
|
},
|
|
{
|
|
"O": 0.01626001,
|
|
"H": 0.01628,
|
|
"L": 0.01626001,
|
|
"C": 0.01628,
|
|
"V": 195.82798813,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 3.18783374
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.0163,
|
|
"L": 0.01628,
|
|
"C": 0.01628002,
|
|
"V": 49.2542084,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.80222572
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.01628003,
|
|
"C": 0.01628003,
|
|
"V": 4.23129852,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.06889028
|
|
},
|
|
{
|
|
"O": 0.016289,
|
|
"H": 0.016289,
|
|
"L": 0.016289,
|
|
"C": 0.016289,
|
|
"V": 0.94096484,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.01532737
|
|
},
|
|
{
|
|
"O": 0.016289,
|
|
"H": 0.016289,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 14.5509354,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.23688974
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.01629,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 14.63122783,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.23820422
|
|
},
|
|
{
|
|
"O": 0.01629,
|
|
"H": 0.0163,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 11.30999967,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.18421993
|
|
},
|
|
{
|
|
"O": 0.01629,
|
|
"H": 0.01629,
|
|
"L": 0.01629,
|
|
"C": 0.01629,
|
|
"V": 0.06138735,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 0.81228366,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.01324021
|
|
},
|
|
{
|
|
"O": 0.016281,
|
|
"H": 0.0163,
|
|
"L": 0.016281,
|
|
"C": 0.016281,
|
|
"V": 6.86235158,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.11173641
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01633646,
|
|
"L": 0.0163,
|
|
"C": 0.01633646,
|
|
"V": 288.39597062,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 4.71119418
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.016281,
|
|
"C": 0.016281,
|
|
"V": 1.190017,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.0193852
|
|
},
|
|
{
|
|
"O": 0.0163001,
|
|
"H": 0.0163001,
|
|
"L": 0.0163001,
|
|
"C": 0.0163001,
|
|
"V": 0.04,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.000652
|
|
},
|
|
{
|
|
"O": 0.0163001,
|
|
"H": 0.01633646,
|
|
"L": 0.016281,
|
|
"C": 0.01633646,
|
|
"V": 26.0,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.42336981
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 104.84414021,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 1.712782
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01628623,
|
|
"C": 0.01628623,
|
|
"V": 11.364708,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.18563528
|
|
},
|
|
{
|
|
"O": 0.01628659,
|
|
"H": 0.01628659,
|
|
"L": 0.01628659,
|
|
"C": 0.01628659,
|
|
"V": 0.41299409,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.00672626
|
|
},
|
|
{
|
|
"O": 0.01628718,
|
|
"H": 0.01628718,
|
|
"L": 0.01628718,
|
|
"C": 0.01628718,
|
|
"V": 8.0,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.13029744
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01628771,
|
|
"C": 0.01633646,
|
|
"V": 27.19672272,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.4442798
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 19.56950464,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.31969641
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01630003,
|
|
"C": 0.01630003,
|
|
"V": 51.65969336,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.84374858
|
|
},
|
|
{
|
|
"O": 0.01630013,
|
|
"H": 0.01633646,
|
|
"L": 0.01630013,
|
|
"C": 0.01633646,
|
|
"V": 38.55372922,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.62964965
|
|
},
|
|
{
|
|
"O": 0.01633645,
|
|
"H": 0.01633646,
|
|
"L": 0.01633645,
|
|
"C": 0.01633646,
|
|
"V": 1.03323344,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.01687936
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 121.91765852,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 1.99035099
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.00815
|
|
},
|
|
{
|
|
"O": 0.01633645,
|
|
"H": 0.01633646,
|
|
"L": 0.01633645,
|
|
"C": 0.01633646,
|
|
"V": 37.3205667,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.60968593
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 62.84088363,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 1.02659756
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.01633646,
|
|
"L": 0.01633,
|
|
"C": 0.01633646,
|
|
"V": 2.01956905,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.03299228
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 4.88482805,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.07980079
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 0.03052987,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.03267292
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 0.66823115,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.01091653
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.01633,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 1.14065662,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.01862691
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 2.98306181,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.04871973
|
|
},
|
|
{
|
|
"O": 0.01633,
|
|
"H": 0.01633646,
|
|
"L": 0.01633,
|
|
"C": 0.01633646,
|
|
"V": 22.51586166,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.36776486
|
|
},
|
|
{
|
|
"O": 0.01633163,
|
|
"H": 0.01633646,
|
|
"L": 0.01633,
|
|
"C": 0.01633163,
|
|
"V": 11.32483906,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.18495222
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633163,
|
|
"C": 0.01633163,
|
|
"V": 3.2280189,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.05273027
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633163,
|
|
"C": 0.01633163,
|
|
"V": 47.69550974,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.77917014
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 1.03053048,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.01683521
|
|
},
|
|
{
|
|
"O": 0.01633163,
|
|
"H": 0.01633163,
|
|
"L": 0.01633,
|
|
"C": 0.01633,
|
|
"V": 6.36354652,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.10392267
|
|
},
|
|
{
|
|
"O": 0.01630837,
|
|
"H": 0.01633646,
|
|
"L": 0.01630837,
|
|
"C": 0.01633646,
|
|
"V": 23.54233332,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.38459022
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 0.29179448,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.00475625
|
|
},
|
|
{
|
|
"O": 0.016281,
|
|
"H": 0.016295,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 8.9156856,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.14499566
|
|
},
|
|
{
|
|
"O": 0.016295,
|
|
"H": 0.016333,
|
|
"L": 0.016295,
|
|
"C": 0.016333,
|
|
"V": 3.06098355,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.0498956
|
|
},
|
|
{
|
|
"O": 0.016333,
|
|
"H": 0.016333,
|
|
"L": 0.016333,
|
|
"C": 0.016333,
|
|
"V": 0.2239595,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.00365793
|
|
},
|
|
{
|
|
"O": 0.016333,
|
|
"H": 0.016333,
|
|
"L": 0.016333,
|
|
"C": 0.016333,
|
|
"V": 0.16078032,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.00262602
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.32525163
|
|
},
|
|
{
|
|
"O": 0.01625596,
|
|
"H": 0.01626,
|
|
"L": 0.01625596,
|
|
"C": 0.01626,
|
|
"V": 1.45391242,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.02363985
|
|
},
|
|
{
|
|
"O": 0.016333,
|
|
"H": 0.01633646,
|
|
"L": 0.016333,
|
|
"C": 0.01633646,
|
|
"V": 37.91223498,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.61928637
|
|
},
|
|
{
|
|
"O": 0.016333,
|
|
"H": 0.01633646,
|
|
"L": 0.016333,
|
|
"C": 0.016333,
|
|
"V": 2.76122953,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.04510021
|
|
},
|
|
{
|
|
"O": 0.01629638,
|
|
"H": 0.01629638,
|
|
"L": 0.0162566,
|
|
"C": 0.0162566,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.16263146
|
|
},
|
|
{
|
|
"O": 0.01625688,
|
|
"H": 0.01633646,
|
|
"L": 0.01625688,
|
|
"C": 0.01633646,
|
|
"V": 32.2583764,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.52662688
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01626267,
|
|
"C": 0.01626267,
|
|
"V": 9.45492935,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.15443458
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01626436,
|
|
"C": 0.01633646,
|
|
"V": 64.64092975,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 1.05593184
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01633646,
|
|
"C": 0.01633646,
|
|
"V": 70.43696003,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 1.15069056
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01628132,
|
|
"C": 0.01628132,
|
|
"V": 767.31925164,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 12.53527676
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01641955,
|
|
"L": 0.01633646,
|
|
"C": 0.01641955,
|
|
"V": 1.33501479,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.02189277
|
|
},
|
|
{
|
|
"O": 0.01641955,
|
|
"H": 0.01641955,
|
|
"L": 0.01641955,
|
|
"C": 0.01641955,
|
|
"V": 3.70490878,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.06083293
|
|
},
|
|
{
|
|
"O": 0.01635029,
|
|
"H": 0.01635029,
|
|
"L": 0.01635005,
|
|
"C": 0.01635005,
|
|
"V": 168.82292696,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 2.76027907
|
|
},
|
|
{
|
|
"O": 0.01641947,
|
|
"H": 0.01641947,
|
|
"L": 0.01635,
|
|
"C": 0.01635,
|
|
"V": 22.76977343,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.37230665
|
|
},
|
|
{
|
|
"O": 0.0163499,
|
|
"H": 0.01635,
|
|
"L": 0.0163499,
|
|
"C": 0.01635,
|
|
"V": 21.72409547,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.35518839
|
|
},
|
|
{
|
|
"O": 0.01633651,
|
|
"H": 0.01633651,
|
|
"L": 0.01626166,
|
|
"C": 0.01626166,
|
|
"V": 65.31423181,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 1.0662948
|
|
},
|
|
{
|
|
"O": 0.01629902,
|
|
"H": 0.01629902,
|
|
"L": 0.01629902,
|
|
"C": 0.01629902,
|
|
"V": 17.01280322,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.27729201
|
|
},
|
|
{
|
|
"O": 0.01633646,
|
|
"H": 0.01633646,
|
|
"L": 0.01629902,
|
|
"C": 0.01629902,
|
|
"V": 8.8505776,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.14426708
|
|
},
|
|
{
|
|
"O": 0.01630582,
|
|
"H": 0.01635,
|
|
"L": 0.01630582,
|
|
"C": 0.01635,
|
|
"V": 12.53841972,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.20457073
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01635,
|
|
"C": 0.01635,
|
|
"V": 0.30729283,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.00502423
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01630583,
|
|
"C": 0.0163499,
|
|
"V": 40.14550113,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.65599278
|
|
},
|
|
{
|
|
"O": 0.0163499,
|
|
"H": 0.01641929,
|
|
"L": 0.0163499,
|
|
"C": 0.01641929,
|
|
"V": 27.31042632,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.4466196
|
|
},
|
|
{
|
|
"O": 0.01641921,
|
|
"H": 0.01641929,
|
|
"L": 0.01641921,
|
|
"C": 0.01641929,
|
|
"V": 2.51036708,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.0412184
|
|
},
|
|
{
|
|
"O": 0.01636237,
|
|
"H": 0.01636237,
|
|
"L": 0.01635007,
|
|
"C": 0.01635007,
|
|
"V": 16.65154304,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.27245364
|
|
},
|
|
{
|
|
"O": 0.01641937,
|
|
"H": 0.01641937,
|
|
"L": 0.01641929,
|
|
"C": 0.01641929,
|
|
"V": 0.79759636,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.01309595
|
|
},
|
|
{
|
|
"O": 0.01641937,
|
|
"H": 0.01641937,
|
|
"L": 0.01641937,
|
|
"C": 0.01641937,
|
|
"V": 2.07856555,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.03412871
|
|
},
|
|
{
|
|
"O": 0.01641937,
|
|
"H": 0.01641955,
|
|
"L": 0.01641937,
|
|
"C": 0.01641937,
|
|
"V": 12.55453681,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.20613775
|
|
},
|
|
{
|
|
"O": 0.01641937,
|
|
"H": 0.01641955,
|
|
"L": 0.01641937,
|
|
"C": 0.01641955,
|
|
"V": 1.48750751,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.02442403
|
|
},
|
|
{
|
|
"O": 0.01641937,
|
|
"H": 0.0164746,
|
|
"L": 0.01641929,
|
|
"C": 0.01641955,
|
|
"V": 17.05839064,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.28023981
|
|
},
|
|
{
|
|
"O": 0.01647452,
|
|
"H": 0.0164746,
|
|
"L": 0.01647452,
|
|
"C": 0.0164746,
|
|
"V": 3.96853045,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.06537969
|
|
},
|
|
{
|
|
"O": 0.01648527,
|
|
"H": 0.01651773,
|
|
"L": 0.01648527,
|
|
"C": 0.01651773,
|
|
"V": 1.60477451,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.02647922
|
|
},
|
|
{
|
|
"O": 0.01641956,
|
|
"H": 0.01641956,
|
|
"L": 0.01641956,
|
|
"C": 0.01641956,
|
|
"V": 1.99999998,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.03283911
|
|
},
|
|
{
|
|
"O": 0.01641956,
|
|
"H": 0.01654143,
|
|
"L": 0.01641956,
|
|
"C": 0.01652055,
|
|
"V": 15.52983363,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.25669297
|
|
},
|
|
{
|
|
"O": 0.0164198,
|
|
"H": 0.0164198,
|
|
"L": 0.0164198,
|
|
"C": 0.0164198,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.328396
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.0165454,
|
|
"L": 0.01642256,
|
|
"C": 0.01642256,
|
|
"V": 0.30740758,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.00505316
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.0165454,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 9.79109893,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.1615827
|
|
},
|
|
{
|
|
"O": 0.01643643,
|
|
"H": 0.0165,
|
|
"L": 0.01643643,
|
|
"C": 0.0165,
|
|
"V": 16.95534056,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.27913516
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.01657288,
|
|
"L": 0.0165454,
|
|
"C": 0.01657288,
|
|
"V": 8.52957762,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.14121053
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01658934,
|
|
"L": 0.01657288,
|
|
"C": 0.01658934,
|
|
"V": 1.1776952,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.01952904
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01661135,
|
|
"L": 0.01657288,
|
|
"C": 0.01661135,
|
|
"V": 5.71252193,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.09467889
|
|
},
|
|
{
|
|
"O": 0.01661135,
|
|
"H": 0.01663038,
|
|
"L": 0.01661135,
|
|
"C": 0.01663038,
|
|
"V": 19.79396889,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.3291464
|
|
},
|
|
{
|
|
"O": 0.01659788,
|
|
"H": 0.01663038,
|
|
"L": 0.01659788,
|
|
"C": 0.01663038,
|
|
"V": 10.08781006,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.16776097
|
|
},
|
|
{
|
|
"O": 0.01663038,
|
|
"H": 0.01663038,
|
|
"L": 0.01659788,
|
|
"C": 0.0166303,
|
|
"V": 8.41878837,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.14000557
|
|
},
|
|
{
|
|
"O": 0.0166303,
|
|
"H": 0.0166303,
|
|
"L": 0.0166303,
|
|
"C": 0.0166303,
|
|
"V": 1.13710257,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.01891033
|
|
},
|
|
{
|
|
"O": 0.01663038,
|
|
"H": 0.01663038,
|
|
"L": 0.01657288,
|
|
"C": 0.01657288,
|
|
"V": 3.47021515,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.05756242
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01658872,
|
|
"L": 0.01657288,
|
|
"C": 0.01658872,
|
|
"V": 0.89344947,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.0148099
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.0166,
|
|
"L": 0.01657288,
|
|
"C": 0.0166,
|
|
"V": 15.14863437,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.25106166
|
|
},
|
|
{
|
|
"O": 0.01663035,
|
|
"H": 0.01663035,
|
|
"L": 0.01657288,
|
|
"C": 0.01657288,
|
|
"V": 1.87075606,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.03107796
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01663035,
|
|
"L": 0.01657288,
|
|
"C": 0.01663035,
|
|
"V": 6.44848278,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.1071465
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01657288,
|
|
"L": 0.01657288,
|
|
"C": 0.01657288,
|
|
"V": 14.37678882,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.23826478
|
|
},
|
|
{
|
|
"O": 0.01657288,
|
|
"H": 0.01657288,
|
|
"L": 0.0165454,
|
|
"C": 0.0165454,
|
|
"V": 1.921001,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.03180309
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.01661971,
|
|
"L": 0.0165454,
|
|
"C": 0.01661971,
|
|
"V": 0.06636984,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.00110034
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.0165454,
|
|
"L": 0.0165341,
|
|
"C": 0.0165341,
|
|
"V": 2.92582174,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.04840685
|
|
},
|
|
{
|
|
"O": 0.0165341,
|
|
"H": 0.0165454,
|
|
"L": 0.0165341,
|
|
"C": 0.0165454,
|
|
"V": 4.58261611,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.07576982
|
|
},
|
|
{
|
|
"O": 0.0165341,
|
|
"H": 0.0165341,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.01651088
|
|
},
|
|
{
|
|
"O": 0.0165341,
|
|
"H": 0.0165454,
|
|
"L": 0.0165,
|
|
"C": 0.0165454,
|
|
"V": 2.64627433,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.04372233
|
|
},
|
|
{
|
|
"O": 0.0165454,
|
|
"H": 0.0165454,
|
|
"L": 0.0165454,
|
|
"C": 0.0165454,
|
|
"V": 0.29861541,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.00494071
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165454,
|
|
"L": 0.01648,
|
|
"C": 0.0165454,
|
|
"V": 9.57063224,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.158147
|
|
},
|
|
{
|
|
"O": 0.01654539,
|
|
"H": 0.01654539,
|
|
"L": 0.01654539,
|
|
"C": 0.01654539,
|
|
"V": 1.42234603,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.02353325
|
|
},
|
|
{
|
|
"O": 0.01654539,
|
|
"H": 0.01654539,
|
|
"L": 0.01654539,
|
|
"C": 0.01654539,
|
|
"V": 3.7773458,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.06249764
|
|
},
|
|
{
|
|
"O": 0.0166181,
|
|
"H": 0.0166181,
|
|
"L": 0.01648001,
|
|
"C": 0.01648001,
|
|
"V": 3.50180001,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.0581395
|
|
},
|
|
{
|
|
"O": 0.01661598,
|
|
"H": 0.01661598,
|
|
"L": 0.01661598,
|
|
"C": 0.01661598,
|
|
"V": 23.21792004,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.38578849
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01658473,
|
|
"L": 0.01648,
|
|
"C": 0.01658473,
|
|
"V": 3.25,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.05387419
|
|
},
|
|
{
|
|
"O": 0.01658436,
|
|
"H": 0.01658436,
|
|
"L": 0.01658436,
|
|
"C": 0.01658436,
|
|
"V": 0.3,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.0049753
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01658416,
|
|
"L": 0.01648,
|
|
"C": 0.01658408,
|
|
"V": 5.86195316,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.09716807
|
|
},
|
|
{
|
|
"O": 0.01658249,
|
|
"H": 0.01658249,
|
|
"L": 0.01648,
|
|
"C": 0.01658249,
|
|
"V": 9.82485021,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.1624067
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01658045,
|
|
"L": 0.01648,
|
|
"C": 0.01658045,
|
|
"V": 0.18693,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.00309064
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 0.23771274,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.0039175
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 0.05592646,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.00092334
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01658169,
|
|
"L": 0.01651,
|
|
"C": 0.01658169,
|
|
"V": 2.73772165,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.04520193
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 8.38012742,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.1383559
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 9.00507517,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.14867379
|
|
},
|
|
{
|
|
"O": 0.01655953,
|
|
"H": 0.01658185,
|
|
"L": 0.01655953,
|
|
"C": 0.01658185,
|
|
"V": 34.49999051,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.57171621
|
|
},
|
|
{
|
|
"O": 0.01658185,
|
|
"H": 0.01658185,
|
|
"L": 0.01658185,
|
|
"C": 0.01658185,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.04974555
|
|
},
|
|
{
|
|
"O": 0.01658185,
|
|
"H": 0.01660921,
|
|
"L": 0.01658185,
|
|
"C": 0.01660921,
|
|
"V": 18.07,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.29990568
|
|
},
|
|
{
|
|
"O": 0.01655953,
|
|
"H": 0.01655953,
|
|
"L": 0.01655953,
|
|
"C": 0.01655953,
|
|
"V": 20.094933,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.3327626
|
|
},
|
|
{
|
|
"O": 0.01660921,
|
|
"H": 0.01660921,
|
|
"L": 0.01660921,
|
|
"C": 0.01660921,
|
|
"V": 18.07,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.30012842
|
|
},
|
|
{
|
|
"O": 0.01660921,
|
|
"H": 0.01661627,
|
|
"L": 0.01656956,
|
|
"C": 0.01661627,
|
|
"V": 19.37859945,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.32182242
|
|
},
|
|
{
|
|
"O": 0.01661621,
|
|
"H": 0.01661621,
|
|
"L": 0.01661621,
|
|
"C": 0.01661621,
|
|
"V": 18.06,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.30008875
|
|
},
|
|
{
|
|
"O": 0.01656819,
|
|
"H": 0.01656819,
|
|
"L": 0.01656819,
|
|
"C": 0.01656819,
|
|
"V": 0.11504067,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.00190601
|
|
},
|
|
{
|
|
"O": 0.01656819,
|
|
"H": 0.01661638,
|
|
"L": 0.01656819,
|
|
"C": 0.01661638,
|
|
"V": 1.76454621,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.02929318
|
|
},
|
|
{
|
|
"O": 0.01652,
|
|
"H": 0.01652,
|
|
"L": 0.01652,
|
|
"C": 0.01652,
|
|
"V": 0.12247362,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.00202326
|
|
},
|
|
{
|
|
"O": 0.01661638,
|
|
"H": 0.01661638,
|
|
"L": 0.01661638,
|
|
"C": 0.01661638,
|
|
"V": 0.0421271,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.01661638,
|
|
"H": 0.01661638,
|
|
"L": 0.01661638,
|
|
"C": 0.01661638,
|
|
"V": 0.22087726,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.00367017
|
|
},
|
|
{
|
|
"O": 0.01661638,
|
|
"H": 0.01661639,
|
|
"L": 0.01661638,
|
|
"C": 0.01661639,
|
|
"V": 5.12205898,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.08511008
|
|
},
|
|
{
|
|
"O": 0.01661639,
|
|
"H": 0.01662092,
|
|
"L": 0.01661639,
|
|
"C": 0.01662092,
|
|
"V": 0.99327076,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.01650544
|
|
},
|
|
{
|
|
"O": 0.01662092,
|
|
"H": 0.01662997,
|
|
"L": 0.01662001,
|
|
"C": 0.01662001,
|
|
"V": 14.37468761,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.23901354
|
|
},
|
|
{
|
|
"O": 0.01662001,
|
|
"H": 0.01662997,
|
|
"L": 0.01662001,
|
|
"C": 0.01662001,
|
|
"V": 4.83719679,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.08039667
|
|
},
|
|
{
|
|
"O": 0.01662001,
|
|
"H": 0.01662001,
|
|
"L": 0.01662001,
|
|
"C": 0.01662001,
|
|
"V": 17.79894271,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.29581857
|
|
},
|
|
{
|
|
"O": 0.01662051,
|
|
"H": 0.01662051,
|
|
"L": 0.01662051,
|
|
"C": 0.01662051,
|
|
"V": 10.16171802,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.16889293
|
|
},
|
|
{
|
|
"O": 0.01662051,
|
|
"H": 0.01662995,
|
|
"L": 0.01651,
|
|
"C": 0.01660993,
|
|
"V": 36.64545728,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.60774693
|
|
},
|
|
{
|
|
"O": 0.01649117,
|
|
"H": 0.01660993,
|
|
"L": 0.01645793,
|
|
"C": 0.01645793,
|
|
"V": 26.04773931,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.42952945
|
|
},
|
|
{
|
|
"O": 0.01645793,
|
|
"H": 0.01645793,
|
|
"L": 0.01645793,
|
|
"C": 0.01645793,
|
|
"V": 1.80579534,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.02971964
|
|
},
|
|
{
|
|
"O": 0.01645793,
|
|
"H": 0.01645793,
|
|
"L": 0.01645445,
|
|
"C": 0.01645445,
|
|
"V": 21.80843904,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.3588864
|
|
},
|
|
{
|
|
"O": 0.01645445,
|
|
"H": 0.01645445,
|
|
"L": 0.01641955,
|
|
"C": 0.01641955,
|
|
"V": 2.66192339,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.04370905
|
|
},
|
|
{
|
|
"O": 0.01641955,
|
|
"H": 0.01641955,
|
|
"L": 0.01641955,
|
|
"C": 0.01641955,
|
|
"V": 0.68486416,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.01124515
|
|
},
|
|
{
|
|
"O": 0.01641955,
|
|
"H": 0.01645428,
|
|
"L": 0.01641955,
|
|
"C": 0.01645428,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.24668466
|
|
},
|
|
{
|
|
"O": 0.01645424,
|
|
"H": 0.01645424,
|
|
"L": 0.01640008,
|
|
"C": 0.01645,
|
|
"V": 0.20392681,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.003353
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01636541,
|
|
"C": 0.01636541,
|
|
"V": 15.8568618,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.25988496
|
|
},
|
|
{
|
|
"O": 0.01636541,
|
|
"H": 0.01645444,
|
|
"L": 0.01636541,
|
|
"C": 0.01645444,
|
|
"V": 24.36740691,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.40081315
|
|
},
|
|
{
|
|
"O": 0.01636541,
|
|
"H": 0.01636541,
|
|
"L": 0.01636224,
|
|
"C": 0.01636224,
|
|
"V": 6.75935216,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.11061943
|
|
},
|
|
{
|
|
"O": 0.01636224,
|
|
"H": 0.01636224,
|
|
"L": 0.01633687,
|
|
"C": 0.01633687,
|
|
"V": 54.25643587,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.88648057
|
|
},
|
|
{
|
|
"O": 0.01633691,
|
|
"H": 0.01645439,
|
|
"L": 0.01628619,
|
|
"C": 0.01636541,
|
|
"V": 170.394265,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 2.7828337
|
|
},
|
|
{
|
|
"O": 0.01645434,
|
|
"H": 0.01645434,
|
|
"L": 0.01645434,
|
|
"C": 0.01645434,
|
|
"V": 0.08554967,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.00140765
|
|
},
|
|
{
|
|
"O": 0.016454,
|
|
"H": 0.01645438,
|
|
"L": 0.01645399,
|
|
"C": 0.01645438,
|
|
"V": 22.46683366,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.36966932
|
|
},
|
|
{
|
|
"O": 0.01645438,
|
|
"H": 0.01645446,
|
|
"L": 0.01645402,
|
|
"C": 0.01645446,
|
|
"V": 12.43574229,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.20462199
|
|
},
|
|
{
|
|
"O": 0.01645611,
|
|
"H": 0.01646473,
|
|
"L": 0.01645611,
|
|
"C": 0.01646473,
|
|
"V": 1.90875562,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.03141207
|
|
},
|
|
{
|
|
"O": 0.01645793,
|
|
"H": 0.01645793,
|
|
"L": 0.01645399,
|
|
"C": 0.01645399,
|
|
"V": 2.98058605,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.04904659
|
|
},
|
|
{
|
|
"O": 0.01645399,
|
|
"H": 0.01645793,
|
|
"L": 0.01645399,
|
|
"C": 0.01645793,
|
|
"V": 3.02666734,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 0.04980768
|
|
},
|
|
{
|
|
"O": 0.01645399,
|
|
"H": 0.01645399,
|
|
"L": 0.01645399,
|
|
"C": 0.01645399,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.01645399
|
|
},
|
|
{
|
|
"O": 0.01645563,
|
|
"H": 0.01645727,
|
|
"L": 0.01645563,
|
|
"C": 0.01645727,
|
|
"V": 0.73811679,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.01214724
|
|
},
|
|
{
|
|
"O": 0.01645563,
|
|
"H": 0.01645563,
|
|
"L": 0.01645563,
|
|
"C": 0.01645563,
|
|
"V": 0.71652613,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.01179088
|
|
},
|
|
{
|
|
"O": 0.01645399,
|
|
"H": 0.01645563,
|
|
"L": 0.01645399,
|
|
"C": 0.01645399,
|
|
"V": 4.29271298,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.07063356
|
|
},
|
|
{
|
|
"O": 0.01645563,
|
|
"H": 0.01645793,
|
|
"L": 0.01645399,
|
|
"C": 0.01645399,
|
|
"V": 12.46351466,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.20509071
|
|
},
|
|
{
|
|
"O": 0.01645793,
|
|
"H": 0.01646473,
|
|
"L": 0.01645793,
|
|
"C": 0.01645793,
|
|
"V": 1.32094231,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.02174109
|
|
},
|
|
{
|
|
"O": 0.01645793,
|
|
"H": 0.01654577,
|
|
"L": 0.01645793,
|
|
"C": 0.01645793,
|
|
"V": 8.627786,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.14246399
|
|
},
|
|
{
|
|
"O": 0.01645958,
|
|
"H": 0.01646121,
|
|
"L": 0.01645958,
|
|
"C": 0.01645958,
|
|
"V": 2.11879207,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.03487672
|
|
},
|
|
{
|
|
"O": 0.01645958,
|
|
"H": 0.01654574,
|
|
"L": 0.01645958,
|
|
"C": 0.01647845,
|
|
"V": 9.91155827,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.16316785
|
|
},
|
|
{
|
|
"O": 0.0164801,
|
|
"H": 0.01648174,
|
|
"L": 0.0164801,
|
|
"C": 0.01648174,
|
|
"V": 6.9892196,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.11518348
|
|
},
|
|
{
|
|
"O": 0.0164801,
|
|
"H": 0.0164801,
|
|
"L": 0.01647845,
|
|
"C": 0.01647845,
|
|
"V": 2.91364336,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.04801616
|
|
},
|
|
{
|
|
"O": 0.01647845,
|
|
"H": 0.01647845,
|
|
"L": 0.01647845,
|
|
"C": 0.01647845,
|
|
"V": 4.7768605,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.07871522
|
|
},
|
|
{
|
|
"O": 0.01647845,
|
|
"H": 0.01654578,
|
|
"L": 0.01647681,
|
|
"C": 0.01654578,
|
|
"V": 3.81167442,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.06281956
|
|
},
|
|
{
|
|
"O": 0.01654578,
|
|
"H": 0.01655085,
|
|
"L": 0.01654578,
|
|
"C": 0.01655085,
|
|
"V": 4.52519615,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.07488021
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.0165564,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 43.31881952,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.71696381
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.01655085,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 46.14296699,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.7637053
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.01655085,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 3.03930562,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.05030307
|
|
},
|
|
{
|
|
"O": 0.0165564,
|
|
"H": 0.0165564,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 0.65297811,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.01081021
|
|
},
|
|
{
|
|
"O": 0.0165525,
|
|
"H": 0.01656895,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 72.81317656,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 1.20512257
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.01656067,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 27.38920753,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.45355939
|
|
},
|
|
{
|
|
"O": 0.01655,
|
|
"H": 0.01655,
|
|
"L": 0.01637464,
|
|
"C": 0.01650119,
|
|
"V": 513.94524877,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 8.41916975
|
|
},
|
|
{
|
|
"O": 0.01645168,
|
|
"H": 0.01654252,
|
|
"L": 0.01645168,
|
|
"C": 0.01653423,
|
|
"V": 18.77978276,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.3089932
|
|
},
|
|
{
|
|
"O": 0.0165425,
|
|
"H": 0.0165425,
|
|
"L": 0.01645168,
|
|
"C": 0.01645168,
|
|
"V": 5.1491,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.08472487
|
|
},
|
|
{
|
|
"O": 0.01645332,
|
|
"H": 0.01654252,
|
|
"L": 0.01645168,
|
|
"C": 0.01654249,
|
|
"V": 66.54844212,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 1.10029632
|
|
},
|
|
{
|
|
"O": 0.01654247,
|
|
"H": 0.01654252,
|
|
"L": 0.01637873,
|
|
"C": 0.01637874,
|
|
"V": 120.60599183,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 1.98998407
|
|
},
|
|
{
|
|
"O": 0.01654251,
|
|
"H": 0.01654252,
|
|
"L": 0.01637873,
|
|
"C": 0.01654248,
|
|
"V": 113.52771614,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 1.87177671
|
|
},
|
|
{
|
|
"O": 0.01654227,
|
|
"H": 0.01654227,
|
|
"L": 0.01654205,
|
|
"C": 0.01654205,
|
|
"V": 61.7101,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 1.02081589
|
|
},
|
|
{
|
|
"O": 0.016542,
|
|
"H": 0.01654252,
|
|
"L": 0.0165,
|
|
"C": 0.01654252,
|
|
"V": 208.33299146,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 3.44634155
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01637894,
|
|
"C": 0.01637894,
|
|
"V": 16.14398292,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.26563208
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654241,
|
|
"L": 0.01637464,
|
|
"C": 0.01637464,
|
|
"V": 49.53642329,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 0.81763845
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654252,
|
|
"L": 0.01635007,
|
|
"C": 0.01654252,
|
|
"V": 86.09375098,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 1.41804971
|
|
},
|
|
{
|
|
"O": 0.01654228,
|
|
"H": 0.01654229,
|
|
"L": 0.01654202,
|
|
"C": 0.01654202,
|
|
"V": 128.32553105,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 2.12278075
|
|
},
|
|
{
|
|
"O": 0.01653374,
|
|
"H": 0.01654252,
|
|
"L": 0.01653374,
|
|
"C": 0.01654252,
|
|
"V": 131.64568477,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 2.17774478
|
|
},
|
|
{
|
|
"O": 0.01644187,
|
|
"H": 0.01654252,
|
|
"L": 0.01644187,
|
|
"C": 0.01654241,
|
|
"V": 74.23245254,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 1.22790492
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654219,
|
|
"L": 0.0165,
|
|
"C": 0.01654219,
|
|
"V": 66.47349646,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 1.09738368
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654252,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 65.49223873,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 1.08317596
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.01654,
|
|
"V": 5.92541612,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.0977781
|
|
},
|
|
{
|
|
"O": 0.01654,
|
|
"H": 0.01654,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 2.55793177,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.04222453
|
|
},
|
|
{
|
|
"O": 0.01646358,
|
|
"H": 0.01649988,
|
|
"L": 0.01619,
|
|
"C": 0.01649988,
|
|
"V": 870.56483256,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 14.13050242
|
|
},
|
|
{
|
|
"O": 0.0162538,
|
|
"H": 0.01648963,
|
|
"L": 0.0162538,
|
|
"C": 0.01629194,
|
|
"V": 14.21700555,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.2318847
|
|
},
|
|
{
|
|
"O": 0.01646919,
|
|
"H": 0.01646919,
|
|
"L": 0.01646919,
|
|
"C": 0.01646919,
|
|
"V": 0.60454985,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.00995644
|
|
},
|
|
{
|
|
"O": 0.01629546,
|
|
"H": 0.01629554,
|
|
"L": 0.01629546,
|
|
"C": 0.01629553,
|
|
"V": 19.61215048,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.31959034
|
|
},
|
|
{
|
|
"O": 0.01646696,
|
|
"H": 0.01646696,
|
|
"L": 0.01629557,
|
|
"C": 0.01629557,
|
|
"V": 0.1669479,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.00273116
|
|
},
|
|
{
|
|
"O": 0.01644999,
|
|
"H": 0.01644999,
|
|
"L": 0.01629557,
|
|
"C": 0.01644169,
|
|
"V": 5.34913764,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.08723751
|
|
},
|
|
{
|
|
"O": 0.016417,
|
|
"H": 0.01643342,
|
|
"L": 0.016417,
|
|
"C": 0.01643342,
|
|
"V": 33.07203712,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.54347308
|
|
},
|
|
{
|
|
"O": 0.01629727,
|
|
"H": 0.01629727,
|
|
"L": 0.01629726,
|
|
"C": 0.01629726,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.1629726
|
|
},
|
|
{
|
|
"O": 0.01647512,
|
|
"H": 0.01647512,
|
|
"L": 0.01641864,
|
|
"C": 0.01641864,
|
|
"V": 12.87288625,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.21170909
|
|
},
|
|
{
|
|
"O": 0.01641864,
|
|
"H": 0.01641864,
|
|
"L": 0.01641864,
|
|
"C": 0.01641864,
|
|
"V": 1.23616345,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.02029612
|
|
},
|
|
{
|
|
"O": 0.016417,
|
|
"H": 0.016417,
|
|
"L": 0.016417,
|
|
"C": 0.016417,
|
|
"V": 0.08,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.00131336
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.0328
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639401,
|
|
"C": 0.01639401,
|
|
"V": 5.29881452,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.08687985
|
|
},
|
|
{
|
|
"O": 0.01639401,
|
|
"H": 0.0164,
|
|
"L": 0.01639401,
|
|
"C": 0.0164,
|
|
"V": 0.65159161,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.01068281
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01632,
|
|
"C": 0.01632,
|
|
"V": 12.70625557,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.20761095
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.0164,
|
|
"L": 0.016308,
|
|
"C": 0.01632,
|
|
"V": 4.92063582,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.08031081
|
|
},
|
|
{
|
|
"O": 0.016308,
|
|
"H": 0.01639998,
|
|
"L": 0.01630067,
|
|
"C": 0.01639992,
|
|
"V": 63.10238992,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 1.03220062
|
|
},
|
|
{
|
|
"O": 0.01639999,
|
|
"H": 0.0164,
|
|
"L": 0.01639999,
|
|
"C": 0.0164,
|
|
"V": 141.22641321,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 2.31611299
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 15.15037096,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.24846605
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01644029,
|
|
"L": 0.0164,
|
|
"C": 0.01644029,
|
|
"V": 171.61572933,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 2.81548255
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01645412,
|
|
"L": 0.0164,
|
|
"C": 0.0164541,
|
|
"V": 31.01869286,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.51030072
|
|
},
|
|
{
|
|
"O": 0.01645443,
|
|
"H": 0.01648542,
|
|
"L": 0.01645443,
|
|
"C": 0.01648542,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.65940298
|
|
},
|
|
{
|
|
"O": 0.01645411,
|
|
"H": 0.01645411,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.54050387,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.00888549
|
|
},
|
|
{
|
|
"O": 0.01645411,
|
|
"H": 0.01648556,
|
|
"L": 0.0163324,
|
|
"C": 0.0163324,
|
|
"V": 159.77416362,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 2.62991426
|
|
},
|
|
{
|
|
"O": 0.01648557,
|
|
"H": 0.01654247,
|
|
"L": 0.0164,
|
|
"C": 0.01654235,
|
|
"V": 121.59159526,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 2.00987768
|
|
},
|
|
{
|
|
"O": 0.01648557,
|
|
"H": 0.01649999,
|
|
"L": 0.0164321,
|
|
"C": 0.01649999,
|
|
"V": 7.29743294,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.12024791
|
|
},
|
|
{
|
|
"O": 0.01654242,
|
|
"H": 0.01654252,
|
|
"L": 0.016531,
|
|
"C": 0.016531,
|
|
"V": 60.92209712,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 1.00779256
|
|
},
|
|
{
|
|
"O": 0.016531,
|
|
"H": 0.01654228,
|
|
"L": 0.0164321,
|
|
"C": 0.0164321,
|
|
"V": 61.21938722,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 1.01257602
|
|
},
|
|
{
|
|
"O": 0.01654248,
|
|
"H": 0.01663587,
|
|
"L": 0.01654248,
|
|
"C": 0.01655085,
|
|
"V": 243.52677358,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 4.03149328
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.01655085,
|
|
"L": 0.01654251,
|
|
"C": 0.01654251,
|
|
"V": 38.10760586,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.63060111
|
|
},
|
|
{
|
|
"O": 0.01654251,
|
|
"H": 0.01655085,
|
|
"L": 0.0165425,
|
|
"C": 0.01655085,
|
|
"V": 22.31647714,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.36923898
|
|
},
|
|
{
|
|
"O": 0.0165425,
|
|
"H": 0.01655085,
|
|
"L": 0.0163858,
|
|
"C": 0.01654251,
|
|
"V": 99.40611811,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 1.639897
|
|
},
|
|
{
|
|
"O": 0.01654251,
|
|
"H": 0.01655085,
|
|
"L": 0.01650783,
|
|
"C": 0.01650783,
|
|
"V": 35.4626827,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.58692463
|
|
},
|
|
{
|
|
"O": 0.01655085,
|
|
"H": 0.01655085,
|
|
"L": 0.01655085,
|
|
"C": 0.01655085,
|
|
"V": 2.71671666,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.04496393
|
|
},
|
|
{
|
|
"O": 0.01660547,
|
|
"H": 0.01660547,
|
|
"L": 0.01642683,
|
|
"C": 0.01642683,
|
|
"V": 0.15587997,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.00256708
|
|
},
|
|
{
|
|
"O": 0.01642683,
|
|
"H": 0.01642683,
|
|
"L": 0.01637491,
|
|
"C": 0.01637491,
|
|
"V": 360.4082418,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 5.90227851
|
|
},
|
|
{
|
|
"O": 0.01637491,
|
|
"H": 0.01637491,
|
|
"L": 0.01637491,
|
|
"C": 0.01637491,
|
|
"V": 7.83576907,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.12830998
|
|
},
|
|
{
|
|
"O": 0.01637491,
|
|
"H": 0.01637491,
|
|
"L": 0.01637054,
|
|
"C": 0.01637491,
|
|
"V": 11.17807122,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.18303017
|
|
},
|
|
{
|
|
"O": 0.01637491,
|
|
"H": 0.01637491,
|
|
"L": 0.01637477,
|
|
"C": 0.01637491,
|
|
"V": 27.47485569,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.44989821
|
|
},
|
|
{
|
|
"O": 0.01637491,
|
|
"H": 0.01657567,
|
|
"L": 0.01637054,
|
|
"C": 0.01657567,
|
|
"V": 168.03010279,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 2.76094125
|
|
},
|
|
{
|
|
"O": 0.01637056,
|
|
"H": 0.01656536,
|
|
"L": 0.01637056,
|
|
"C": 0.01656536,
|
|
"V": 9.51167081,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.15714147
|
|
},
|
|
{
|
|
"O": 0.01656551,
|
|
"H": 0.01656551,
|
|
"L": 0.01637054,
|
|
"C": 0.01637054,
|
|
"V": 30.9257437,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.50799244
|
|
},
|
|
{
|
|
"O": 0.01640955,
|
|
"H": 0.01652472,
|
|
"L": 0.01633247,
|
|
"C": 0.01633248,
|
|
"V": 165.35306931,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 2.71535476
|
|
},
|
|
{
|
|
"O": 0.01633247,
|
|
"H": 0.01651446,
|
|
"L": 0.01631149,
|
|
"C": 0.01631149,
|
|
"V": 106.28361869,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 1.73586578
|
|
},
|
|
{
|
|
"O": 0.01633248,
|
|
"H": 0.01651413,
|
|
"L": 0.01633248,
|
|
"C": 0.01633248,
|
|
"V": 18.59470475,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.30702589
|
|
},
|
|
{
|
|
"O": 0.01633248,
|
|
"H": 0.01633248,
|
|
"L": 0.01633248,
|
|
"C": 0.01633248,
|
|
"V": 0.96790195,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.01580823
|
|
},
|
|
{
|
|
"O": 0.01631141,
|
|
"H": 0.01631141,
|
|
"L": 0.01630638,
|
|
"C": 0.01630638,
|
|
"V": 9.20983792,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.15020942
|
|
},
|
|
{
|
|
"O": 0.01631,
|
|
"H": 0.01637329,
|
|
"L": 0.01630067,
|
|
"C": 0.01630067,
|
|
"V": 27.45679052,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.44901586
|
|
},
|
|
{
|
|
"O": 0.01632431,
|
|
"H": 0.01634958,
|
|
"L": 0.0163,
|
|
"C": 0.01632431,
|
|
"V": 67.50108311,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 1.10265029
|
|
},
|
|
{
|
|
"O": 0.01632431,
|
|
"H": 0.01632431,
|
|
"L": 0.01629989,
|
|
"C": 0.01632431,
|
|
"V": 20.08137853,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.32778968
|
|
},
|
|
{
|
|
"O": 0.01632431,
|
|
"H": 0.01632431,
|
|
"L": 0.01632431,
|
|
"C": 0.01632431,
|
|
"V": 38.7,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.63175079
|
|
},
|
|
{
|
|
"O": 0.01629726,
|
|
"H": 0.01634989,
|
|
"L": 0.01624333,
|
|
"C": 0.01624385,
|
|
"V": 130.93380864,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 2.13641446
|
|
},
|
|
{
|
|
"O": 0.01624333,
|
|
"H": 0.01624333,
|
|
"L": 0.01624,
|
|
"C": 0.01624333,
|
|
"V": 16.26409827,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.26414075
|
|
},
|
|
{
|
|
"O": 0.0163296,
|
|
"H": 0.0163296,
|
|
"L": 0.01624234,
|
|
"C": 0.01624234,
|
|
"V": 2.20656676,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 0.03584246
|
|
},
|
|
{
|
|
"O": 0.01623917,
|
|
"H": 0.01632398,
|
|
"L": 0.01623917,
|
|
"C": 0.01632398,
|
|
"V": 6.92258072,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.11244071
|
|
},
|
|
{
|
|
"O": 0.0163229,
|
|
"H": 0.0163229,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 15.86399,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.25758721
|
|
},
|
|
{
|
|
"O": 0.01624234,
|
|
"H": 0.01624234,
|
|
"L": 0.01622,
|
|
"C": 0.01624234,
|
|
"V": 100.23954704,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 1.62589094
|
|
},
|
|
{
|
|
"O": 0.0163229,
|
|
"H": 0.0163229,
|
|
"L": 0.01624234,
|
|
"C": 0.01624234,
|
|
"V": 0.43937488,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.0071505
|
|
},
|
|
{
|
|
"O": 0.01624234,
|
|
"H": 0.01624234,
|
|
"L": 0.01622,
|
|
"C": 0.01624234,
|
|
"V": 95.41190357,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 1.54970715
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 1.25215553,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.02030996
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.016245,
|
|
"L": 0.01622,
|
|
"C": 0.016245,
|
|
"V": 7.43169011,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.12067979
|
|
},
|
|
{
|
|
"O": 0.01630909,
|
|
"H": 0.01630909,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 27.38144612,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.44468782
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01622,
|
|
"C": 0.01622,
|
|
"V": 13.93004557,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.22594532
|
|
},
|
|
{
|
|
"O": 0.01621166,
|
|
"H": 0.01622,
|
|
"L": 0.01619,
|
|
"C": 0.01619,
|
|
"V": 162.13843506,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 2.62532716
|
|
},
|
|
{
|
|
"O": 0.01618929,
|
|
"H": 0.01618929,
|
|
"L": 0.01616161,
|
|
"C": 0.01618,
|
|
"V": 47.69385866,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.77165534
|
|
},
|
|
{
|
|
"O": 0.01618,
|
|
"H": 0.01622,
|
|
"L": 0.01618,
|
|
"C": 0.01622,
|
|
"V": 64.56416069,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 1.04539728
|
|
},
|
|
{
|
|
"O": 0.01622294,
|
|
"H": 0.016244,
|
|
"L": 0.01622294,
|
|
"C": 0.016244,
|
|
"V": 2.87430239,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.04663952
|
|
},
|
|
{
|
|
"O": 0.016244,
|
|
"H": 0.016244,
|
|
"L": 0.01623347,
|
|
"C": 0.01623347,
|
|
"V": 12.85770338,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.20872987
|
|
},
|
|
{
|
|
"O": 0.016244,
|
|
"H": 0.016244,
|
|
"L": 0.016244,
|
|
"C": 0.016244,
|
|
"V": 2.13934123,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.03475144
|
|
},
|
|
{
|
|
"O": 0.016244,
|
|
"H": 0.01624497,
|
|
"L": 0.016244,
|
|
"C": 0.01624497,
|
|
"V": 1.3561842,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.02203
|
|
},
|
|
{
|
|
"O": 0.01624497,
|
|
"H": 0.01624498,
|
|
"L": 0.01624497,
|
|
"C": 0.01624498,
|
|
"V": 5.82333326,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.09459986
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.016245,
|
|
"L": 0.01624498,
|
|
"C": 0.016245,
|
|
"V": 0.32386172,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.00526111
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.016245,
|
|
"L": 0.01624498,
|
|
"C": 0.016245,
|
|
"V": 1.83777433,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.02985462
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.016245,
|
|
"L": 0.01624498,
|
|
"C": 0.01624498,
|
|
"V": 10.74053262,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.17447977
|
|
},
|
|
{
|
|
"O": 0.01624497,
|
|
"H": 0.016245,
|
|
"L": 0.01624497,
|
|
"C": 0.016245,
|
|
"V": 29.24308084,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.47505328
|
|
},
|
|
{
|
|
"O": 0.016245,
|
|
"H": 0.016245,
|
|
"L": 0.016245,
|
|
"C": 0.016245,
|
|
"V": 0.56355309,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.00915491
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.01624498,
|
|
"L": 0.01624498,
|
|
"C": 0.01624498,
|
|
"V": 3.15922456,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.05132153
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.01624498,
|
|
"L": 0.01624498,
|
|
"C": 0.01624498,
|
|
"V": 5.64780554,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.09174848
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.016245,
|
|
"L": 0.01624498,
|
|
"C": 0.016245,
|
|
"V": 4.18432628,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.06797427
|
|
},
|
|
{
|
|
"O": 0.016245,
|
|
"H": 0.01632267,
|
|
"L": 0.016245,
|
|
"C": 0.01632267,
|
|
"V": 7.03782522,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.11476559
|
|
},
|
|
{
|
|
"O": 0.01624498,
|
|
"H": 0.01632213,
|
|
"L": 0.01624497,
|
|
"C": 0.01632213,
|
|
"V": 24.04385986,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.39221554
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01632,
|
|
"L": 0.01632,
|
|
"C": 0.01632,
|
|
"V": 0.031,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.00050592
|
|
},
|
|
{
|
|
"O": 0.01624497,
|
|
"H": 0.01624497,
|
|
"L": 0.016243,
|
|
"C": 0.016243,
|
|
"V": 2.48023852,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.04028786
|
|
},
|
|
{
|
|
"O": 0.01624311,
|
|
"H": 0.01631993,
|
|
"L": 0.01624311,
|
|
"C": 0.01631988,
|
|
"V": 2.12082236,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.03458239
|
|
},
|
|
{
|
|
"O": 0.01631966,
|
|
"H": 0.01631966,
|
|
"L": 0.01625994,
|
|
"C": 0.01625994,
|
|
"V": 2.12112354,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.03458596
|
|
},
|
|
{
|
|
"O": 0.01631932,
|
|
"H": 0.01631932,
|
|
"L": 0.01631919,
|
|
"C": 0.01631919,
|
|
"V": 4.0822694,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.06661984
|
|
},
|
|
{
|
|
"O": 0.01631892,
|
|
"H": 0.01631892,
|
|
"L": 0.01625994,
|
|
"C": 0.01625994,
|
|
"V": 5.31816126,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.08671201
|
|
},
|
|
{
|
|
"O": 0.01625994,
|
|
"H": 0.01631918,
|
|
"L": 0.01625994,
|
|
"C": 0.01631918,
|
|
"V": 11.53879,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.18824757
|
|
},
|
|
{
|
|
"O": 0.01631919,
|
|
"H": 0.01631919,
|
|
"L": 0.01625994,
|
|
"C": 0.01625994,
|
|
"V": 8.10466225,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.13197598
|
|
},
|
|
{
|
|
"O": 0.01631909,
|
|
"H": 0.01631919,
|
|
"L": 0.01631909,
|
|
"C": 0.01631919,
|
|
"V": 19.15859419,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.31265267
|
|
},
|
|
{
|
|
"O": 0.01631919,
|
|
"H": 0.01632,
|
|
"L": 0.01631919,
|
|
"C": 0.01632,
|
|
"V": 8.11494846,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.13243532
|
|
},
|
|
{
|
|
"O": 0.01631919,
|
|
"H": 0.01632,
|
|
"L": 0.01631919,
|
|
"C": 0.01631919,
|
|
"V": 14.5800197,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.23793494
|
|
},
|
|
{
|
|
"O": 0.01631919,
|
|
"H": 0.01631919,
|
|
"L": 0.01624,
|
|
"C": 0.01625994,
|
|
"V": 15.84088077,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.2577096
|
|
},
|
|
{
|
|
"O": 0.01625994,
|
|
"H": 0.01625994,
|
|
"L": 0.01625994,
|
|
"C": 0.01625994,
|
|
"V": 0.83403867,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.01356141
|
|
},
|
|
{
|
|
"O": 0.01625994,
|
|
"H": 0.01631919,
|
|
"L": 0.01625994,
|
|
"C": 0.01631919,
|
|
"V": 12.18835414,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.1987004
|
|
},
|
|
{
|
|
"O": 0.01631919,
|
|
"H": 0.01631919,
|
|
"L": 0.01625994,
|
|
"C": 0.01631669,
|
|
"V": 37.8534002,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.61666207
|
|
},
|
|
{
|
|
"O": 0.01631666,
|
|
"H": 0.01631666,
|
|
"L": 0.01625994,
|
|
"C": 0.01631658,
|
|
"V": 10.4227,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.17003508
|
|
},
|
|
{
|
|
"O": 0.01631656,
|
|
"H": 0.01631656,
|
|
"L": 0.01631012,
|
|
"C": 0.01631655,
|
|
"V": 45.80111388,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.74731556
|
|
},
|
|
{
|
|
"O": 0.01631655,
|
|
"H": 0.01631655,
|
|
"L": 0.01631655,
|
|
"C": 0.01631655,
|
|
"V": 8.7431,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.14265722
|
|
},
|
|
{
|
|
"O": 0.01626994,
|
|
"H": 0.01626999,
|
|
"L": 0.01625994,
|
|
"C": 0.01625994,
|
|
"V": 65.64738413,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 1.06757256
|
|
},
|
|
{
|
|
"O": 0.01625994,
|
|
"H": 0.0163295,
|
|
"L": 0.01623999,
|
|
"C": 0.01632931,
|
|
"V": 71.26100155,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 1.16008663
|
|
},
|
|
{
|
|
"O": 0.01625994,
|
|
"H": 0.01632916,
|
|
"L": 0.01625993,
|
|
"C": 0.0163291,
|
|
"V": 13.02410936,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.21232614
|
|
},
|
|
{
|
|
"O": 0.01623369,
|
|
"H": 0.01632884,
|
|
"L": 0.01623369,
|
|
"C": 0.01632884,
|
|
"V": 0.42151941,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.00686178
|
|
},
|
|
{
|
|
"O": 0.01632866,
|
|
"H": 0.01632866,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 1.85533246,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.03028991
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.01628,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 0.05128205,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.00083487
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.01628,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.04884
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.01628,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 10.48026251,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.17061865
|
|
},
|
|
{
|
|
"O": 0.01628,
|
|
"H": 0.01632797,
|
|
"L": 0.01628,
|
|
"C": 0.01632797,
|
|
"V": 0.75048559,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.0122539
|
|
},
|
|
{
|
|
"O": 0.01632797,
|
|
"H": 0.01632797,
|
|
"L": 0.01628,
|
|
"C": 0.01628,
|
|
"V": 31.99733534,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.5209278
|
|
},
|
|
{
|
|
"O": 0.01632797,
|
|
"H": 0.01632797,
|
|
"L": 0.0163279,
|
|
"C": 0.0163279,
|
|
"V": 17.4862223,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.28551441
|
|
},
|
|
{
|
|
"O": 0.01632797,
|
|
"H": 0.01632797,
|
|
"L": 0.0163279,
|
|
"C": 0.0163279,
|
|
"V": 37.7575,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.61650074
|
|
},
|
|
{
|
|
"O": 0.0163279,
|
|
"H": 0.0163279,
|
|
"L": 0.0163279,
|
|
"C": 0.0163279,
|
|
"V": 11.00197378,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.17963909
|
|
},
|
|
{
|
|
"O": 0.0163279,
|
|
"H": 0.0163279,
|
|
"L": 0.01632137,
|
|
"C": 0.0163278,
|
|
"V": 30.33048494,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.4952308
|
|
},
|
|
{
|
|
"O": 0.0163279,
|
|
"H": 0.01632797,
|
|
"L": 0.0163,
|
|
"C": 0.01632797,
|
|
"V": 34.84714822,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.56897269
|
|
},
|
|
{
|
|
"O": 0.0163279,
|
|
"H": 0.0163279,
|
|
"L": 0.01632137,
|
|
"C": 0.01632782,
|
|
"V": 33.03655533,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.5394163
|
|
},
|
|
{
|
|
"O": 0.01632782,
|
|
"H": 0.01632782,
|
|
"L": 0.016287,
|
|
"C": 0.01630987,
|
|
"V": 13.71453311,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.22384416
|
|
},
|
|
{
|
|
"O": 0.01630986,
|
|
"H": 0.01630986,
|
|
"L": 0.01630983,
|
|
"C": 0.01630985,
|
|
"V": 41.165181,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.67139714
|
|
},
|
|
{
|
|
"O": 0.01630983,
|
|
"H": 0.01630983,
|
|
"L": 0.01630983,
|
|
"C": 0.01630983,
|
|
"V": 1.03385295,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.01686196
|
|
},
|
|
{
|
|
"O": 0.01630983,
|
|
"H": 0.01630983,
|
|
"L": 0.01630983,
|
|
"C": 0.01630983,
|
|
"V": 0.670215,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.01093109
|
|
},
|
|
{
|
|
"O": 0.01630983,
|
|
"H": 0.01630983,
|
|
"L": 0.01630983,
|
|
"C": 0.01630983,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.16309827
|
|
},
|
|
{
|
|
"O": 0.01630983,
|
|
"H": 0.01630983,
|
|
"L": 0.01625402,
|
|
"C": 0.01625402,
|
|
"V": 4.74550565,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.07722803
|
|
},
|
|
{
|
|
"O": 0.01630984,
|
|
"H": 0.01630984,
|
|
"L": 0.01630984,
|
|
"C": 0.01630984,
|
|
"V": 0.20487599,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.00334148
|
|
},
|
|
{
|
|
"O": 0.01630984,
|
|
"H": 0.01637043,
|
|
"L": 0.01630984,
|
|
"C": 0.01637043,
|
|
"V": 17.89018308,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.29234907
|
|
},
|
|
{
|
|
"O": 0.01639952,
|
|
"H": 0.01646445,
|
|
"L": 0.01625402,
|
|
"C": 0.01646445,
|
|
"V": 259.74853663,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 4.22919112
|
|
},
|
|
{
|
|
"O": 0.01642163,
|
|
"H": 0.01642163,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 0.23285644,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.00382388
|
|
},
|
|
{
|
|
"O": 0.01642161,
|
|
"H": 0.01642161,
|
|
"L": 0.01642147,
|
|
"C": 0.01642147,
|
|
"V": 5.23646992,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.08599124
|
|
},
|
|
{
|
|
"O": 0.01642147,
|
|
"H": 0.01642147,
|
|
"L": 0.01642147,
|
|
"C": 0.01642147,
|
|
"V": 0.07667191,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.00125905
|
|
},
|
|
{
|
|
"O": 0.01639952,
|
|
"H": 0.01639952,
|
|
"L": 0.01639952,
|
|
"C": 0.01639952,
|
|
"V": 0.37507949,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.0061511
|
|
},
|
|
{
|
|
"O": 0.01642145,
|
|
"H": 0.01642145,
|
|
"L": 0.01642145,
|
|
"C": 0.01642145,
|
|
"V": 3.75,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.06158043
|
|
},
|
|
{
|
|
"O": 0.01642145,
|
|
"H": 0.01642162,
|
|
"L": 0.01642145,
|
|
"C": 0.01642162,
|
|
"V": 48.34506883,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.79390113
|
|
},
|
|
{
|
|
"O": 0.01642147,
|
|
"H": 0.01642162,
|
|
"L": 0.01642147,
|
|
"C": 0.01642147,
|
|
"V": 31.84587379,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.52295998
|
|
},
|
|
{
|
|
"O": 0.01642147,
|
|
"H": 0.01642147,
|
|
"L": 0.01642147,
|
|
"C": 0.01642147,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.01642147
|
|
},
|
|
{
|
|
"O": 0.01642161,
|
|
"H": 0.01642162,
|
|
"L": 0.01642161,
|
|
"C": 0.01642162,
|
|
"V": 3.18593096,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.05231813
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642146,
|
|
"C": 0.01642146,
|
|
"V": 8.68473736,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.1426162
|
|
},
|
|
{
|
|
"O": 0.01641573,
|
|
"H": 0.01641573,
|
|
"L": 0.01639952,
|
|
"C": 0.01639952,
|
|
"V": 30.00523798,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.49207518
|
|
},
|
|
{
|
|
"O": 0.01639952,
|
|
"H": 0.01639952,
|
|
"L": 0.01637084,
|
|
"C": 0.01637084,
|
|
"V": 2.23121692,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.03658425
|
|
},
|
|
{
|
|
"O": 0.01637084,
|
|
"H": 0.01637084,
|
|
"L": 0.01637083,
|
|
"C": 0.01637083,
|
|
"V": 1.42978557,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.02340676
|
|
},
|
|
{
|
|
"O": 0.01635537,
|
|
"H": 0.01637083,
|
|
"L": 0.01635537,
|
|
"C": 0.01637083,
|
|
"V": 11.76613991,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.19259247
|
|
},
|
|
{
|
|
"O": 0.01635537,
|
|
"H": 0.01639952,
|
|
"L": 0.01635537,
|
|
"C": 0.01639952,
|
|
"V": 15.60556322,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.25533018
|
|
},
|
|
{
|
|
"O": 0.01642146,
|
|
"H": 0.01642146,
|
|
"L": 0.01642146,
|
|
"C": 0.01642146,
|
|
"V": 3.05101011,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.05010203
|
|
},
|
|
{
|
|
"O": 0.01642146,
|
|
"H": 0.01642162,
|
|
"L": 0.01642146,
|
|
"C": 0.01642162,
|
|
"V": 12.64186287,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.20759874
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 13.27654948,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.21802244
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642161,
|
|
"C": 0.01642161,
|
|
"V": 1.86270416,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.0305886
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 0.65407373,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.01074095
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.01642162
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 38.05460237,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.62491817
|
|
},
|
|
{
|
|
"O": 0.01642162,
|
|
"H": 0.01642162,
|
|
"L": 0.01642162,
|
|
"C": 0.01642162,
|
|
"V": 0.6104757,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.01002499
|
|
},
|
|
{
|
|
"O": 0.01642163,
|
|
"H": 0.01642163,
|
|
"L": 0.01642163,
|
|
"C": 0.01642163,
|
|
"V": 27.69777559,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.45484261
|
|
},
|
|
{
|
|
"O": 0.01642163,
|
|
"H": 0.01643017,
|
|
"L": 0.01642163,
|
|
"C": 0.01643017,
|
|
"V": 0.87998353,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.01445556
|
|
},
|
|
{
|
|
"O": 0.01643017,
|
|
"H": 0.01643017,
|
|
"L": 0.01635537,
|
|
"C": 0.01635537,
|
|
"V": 56.23757911,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.92278707
|
|
},
|
|
{
|
|
"O": 0.0164198,
|
|
"H": 0.0164198,
|
|
"L": 0.01635538,
|
|
"C": 0.01635538,
|
|
"V": 56.08543449,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.91731027
|
|
},
|
|
{
|
|
"O": 0.0164198,
|
|
"H": 0.01643017,
|
|
"L": 0.0164198,
|
|
"C": 0.0164198,
|
|
"V": 3.33397584,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.05474627
|
|
},
|
|
{
|
|
"O": 0.0164198,
|
|
"H": 0.01647,
|
|
"L": 0.01635538,
|
|
"C": 0.01647,
|
|
"V": 17.52564658,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.28808073
|
|
},
|
|
{
|
|
"O": 0.0163554,
|
|
"H": 0.0163554,
|
|
"L": 0.0163554,
|
|
"C": 0.0163554,
|
|
"V": 4.5,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.0735993
|
|
},
|
|
{
|
|
"O": 0.01640832,
|
|
"H": 0.01646998,
|
|
"L": 0.01640832,
|
|
"C": 0.01646998,
|
|
"V": 1.48679417,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.02441038
|
|
},
|
|
{
|
|
"O": 0.01646997,
|
|
"H": 0.01646997,
|
|
"L": 0.01646997,
|
|
"C": 0.01646997,
|
|
"V": 0.1,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.00164699
|
|
},
|
|
{
|
|
"O": 0.01646997,
|
|
"H": 0.01646997,
|
|
"L": 0.01646997,
|
|
"C": 0.01646997,
|
|
"V": 7.62100359,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.12551768
|
|
},
|
|
{
|
|
"O": 0.01646997,
|
|
"H": 0.01646997,
|
|
"L": 0.01646997,
|
|
"C": 0.01646997,
|
|
"V": 4.28,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.07049146
|
|
},
|
|
{
|
|
"O": 0.01646996,
|
|
"H": 0.01646997,
|
|
"L": 0.01646996,
|
|
"C": 0.01646997,
|
|
"V": 14.20266,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.23391737
|
|
},
|
|
{
|
|
"O": 0.01646997,
|
|
"H": 0.01649562,
|
|
"L": 0.01646997,
|
|
"C": 0.01649562,
|
|
"V": 25.71515294,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.42356896
|
|
},
|
|
{
|
|
"O": 0.01649562,
|
|
"H": 0.01652509,
|
|
"L": 0.01646,
|
|
"C": 0.01646,
|
|
"V": 39.11456402,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.64518243
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01649562,
|
|
"L": 0.01645869,
|
|
"C": 0.01649562,
|
|
"V": 3.49171633,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.05749013
|
|
},
|
|
{
|
|
"O": 0.01652509,
|
|
"H": 0.01654071,
|
|
"L": 0.01649562,
|
|
"C": 0.01654071,
|
|
"V": 39.56644136,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.65376926
|
|
},
|
|
{
|
|
"O": 0.01654071,
|
|
"H": 0.01656418,
|
|
"L": 0.01652509,
|
|
"C": 0.01653132,
|
|
"V": 9.05438453,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.14976186
|
|
},
|
|
{
|
|
"O": 0.01653132,
|
|
"H": 0.01658551,
|
|
"L": 0.01653132,
|
|
"C": 0.01658551,
|
|
"V": 2.84615984,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.04706399
|
|
},
|
|
{
|
|
"O": 0.01654071,
|
|
"H": 0.01654071,
|
|
"L": 0.0165407,
|
|
"C": 0.01654071,
|
|
"V": 35.33022177,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.58438687
|
|
},
|
|
{
|
|
"O": 0.01658679,
|
|
"H": 0.0166,
|
|
"L": 0.01658678,
|
|
"C": 0.01659999,
|
|
"V": 43.83776694,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.7276356
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.01659999,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 26.73633671,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.44376963
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 108.98500863,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 1.80908389
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.01659999,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 1.48223537,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.02458851
|
|
},
|
|
{
|
|
"O": 0.01659999,
|
|
"H": 0.0166,
|
|
"L": 0.01659999,
|
|
"C": 0.0166,
|
|
"V": 7.667163,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.12727484
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01659339,
|
|
"C": 0.01659339,
|
|
"V": 54.86270332,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.91071905
|
|
},
|
|
{
|
|
"O": 0.01659339,
|
|
"H": 0.0166,
|
|
"L": 0.01659339,
|
|
"C": 0.0166,
|
|
"V": 1.22486081,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.02032857
|
|
},
|
|
{
|
|
"O": 0.01659339,
|
|
"H": 0.01659339,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 2.1951444,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.03642052
|
|
},
|
|
{
|
|
"O": 0.01658678,
|
|
"H": 0.01659339,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 26.40730535,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.43817649
|
|
},
|
|
{
|
|
"O": 0.016593,
|
|
"H": 0.0166,
|
|
"L": 0.016593,
|
|
"C": 0.0166,
|
|
"V": 3.26610441,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.0542095
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0165934,
|
|
"C": 0.0165934,
|
|
"V": 1.99280977,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.03308023
|
|
},
|
|
{
|
|
"O": 0.0165934,
|
|
"H": 0.0165934,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 6.5123878,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.10803106
|
|
},
|
|
{
|
|
"O": 0.01658678,
|
|
"H": 0.01658678,
|
|
"L": 0.01658678,
|
|
"C": 0.01658678,
|
|
"V": 2.04355166,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.03389594
|
|
},
|
|
{
|
|
"O": 0.01658584,
|
|
"H": 0.01658584,
|
|
"L": 0.01658584,
|
|
"C": 0.01658584,
|
|
"V": 0.15126316,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.00250882
|
|
},
|
|
{
|
|
"O": 0.01657765,
|
|
"H": 0.0166,
|
|
"L": 0.01654071,
|
|
"C": 0.01654071,
|
|
"V": 3.21984212,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.05328775
|
|
},
|
|
{
|
|
"O": 0.01653133,
|
|
"H": 0.01653133,
|
|
"L": 0.01652509,
|
|
"C": 0.01652509,
|
|
"V": 22.29399466,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.36847125
|
|
},
|
|
{
|
|
"O": 0.01652509,
|
|
"H": 0.01653133,
|
|
"L": 0.01652509,
|
|
"C": 0.01653133,
|
|
"V": 0.54826804,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.00906329
|
|
},
|
|
{
|
|
"O": 0.01652509,
|
|
"H": 0.01652509,
|
|
"L": 0.01652509,
|
|
"C": 0.01652509,
|
|
"V": 2.1036829,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.03476354
|
|
},
|
|
{
|
|
"O": 0.01652509,
|
|
"H": 0.01652509,
|
|
"L": 0.01652509,
|
|
"C": 0.01652509,
|
|
"V": 11.19663325,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.18502537
|
|
},
|
|
{
|
|
"O": 0.01652509,
|
|
"H": 0.01652509,
|
|
"L": 0.01652509,
|
|
"C": 0.01652509,
|
|
"V": 6.31069561,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.10428481
|
|
},
|
|
{
|
|
"O": 0.01652257,
|
|
"H": 0.01652257,
|
|
"L": 0.01652257,
|
|
"C": 0.01652257,
|
|
"V": 0.20452992,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.00337935
|
|
},
|
|
{
|
|
"O": 0.01652502,
|
|
"H": 0.01652508,
|
|
"L": 0.01652502,
|
|
"C": 0.01652502,
|
|
"V": 5.17792395,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.08556531
|
|
},
|
|
{
|
|
"O": 0.01651841,
|
|
"H": 0.01651841,
|
|
"L": 0.01649562,
|
|
"C": 0.01650057,
|
|
"V": 14.83489622,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.24474534
|
|
},
|
|
{
|
|
"O": 0.01650057,
|
|
"H": 0.01650057,
|
|
"L": 0.0164587,
|
|
"C": 0.0164587,
|
|
"V": 0.79168816,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.01304894
|
|
},
|
|
{
|
|
"O": 0.01648937,
|
|
"H": 0.01648937,
|
|
"L": 0.01648936,
|
|
"C": 0.01648936,
|
|
"V": 0.53167888,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.00876704
|
|
},
|
|
{
|
|
"O": 0.01648934,
|
|
"H": 0.0165,
|
|
"L": 0.0164587,
|
|
"C": 0.0165,
|
|
"V": 10.3563954,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.17086513
|
|
},
|
|
{
|
|
"O": 0.01645871,
|
|
"H": 0.01645871,
|
|
"L": 0.0164587,
|
|
"C": 0.0164587,
|
|
"V": 0.42031203,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.00691778
|
|
},
|
|
{
|
|
"O": 0.0164587,
|
|
"H": 0.0164587,
|
|
"L": 0.0164587,
|
|
"C": 0.0164587,
|
|
"V": 0.53406666,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.00879004
|
|
},
|
|
{
|
|
"O": 0.01648933,
|
|
"H": 0.01648933,
|
|
"L": 0.0164587,
|
|
"C": 0.0164587,
|
|
"V": 9.61308345,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.15826896
|
|
},
|
|
{
|
|
"O": 0.0164587,
|
|
"H": 0.0164587,
|
|
"L": 0.01639047,
|
|
"C": 0.01639048,
|
|
"V": 350.46367753,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 5.76763417
|
|
},
|
|
{
|
|
"O": 0.01639047,
|
|
"H": 0.01639047,
|
|
"L": 0.01635537,
|
|
"C": 0.01635537,
|
|
"V": 89.15762549,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 1.45870073
|
|
},
|
|
{
|
|
"O": 0.01635543,
|
|
"H": 0.01639046,
|
|
"L": 0.01624895,
|
|
"C": 0.01624895,
|
|
"V": 236.36165686,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 3.8648376
|
|
},
|
|
{
|
|
"O": 0.01624895,
|
|
"H": 0.01624895,
|
|
"L": 0.01619,
|
|
"C": 0.01619,
|
|
"V": 56.86037674,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.92315529
|
|
},
|
|
{
|
|
"O": 0.01618575,
|
|
"H": 0.01624883,
|
|
"L": 0.01618575,
|
|
"C": 0.0162488,
|
|
"V": 24.05806079,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.39005999
|
|
},
|
|
{
|
|
"O": 0.0162487,
|
|
"H": 0.0162487,
|
|
"L": 0.0162173,
|
|
"C": 0.0162173,
|
|
"V": 2.01768222,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.03274018
|
|
},
|
|
{
|
|
"O": 0.0162173,
|
|
"H": 0.0162173,
|
|
"L": 0.0161524,
|
|
"C": 0.01617765,
|
|
"V": 34.8455867,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.56352336
|
|
},
|
|
{
|
|
"O": 0.01617765,
|
|
"H": 0.01618,
|
|
"L": 0.01617765,
|
|
"C": 0.01617765,
|
|
"V": 4.23121885,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.06845415
|
|
},
|
|
{
|
|
"O": 0.01615187,
|
|
"H": 0.01615187,
|
|
"L": 0.01603766,
|
|
"C": 0.01603766,
|
|
"V": 157.62760619,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 2.53920703
|
|
},
|
|
{
|
|
"O": 0.0160332,
|
|
"H": 0.01606999,
|
|
"L": 0.01602178,
|
|
"C": 0.01606997,
|
|
"V": 26.94093142,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.43201556
|
|
},
|
|
{
|
|
"O": 0.01603543,
|
|
"H": 0.01606997,
|
|
"L": 0.01603543,
|
|
"C": 0.01606996,
|
|
"V": 5.08389726,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.08165658
|
|
},
|
|
{
|
|
"O": 0.01605995,
|
|
"H": 0.01605995,
|
|
"L": 0.0160016,
|
|
"C": 0.0160016,
|
|
"V": 37.32439751,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.59776402
|
|
},
|
|
{
|
|
"O": 0.0160016,
|
|
"H": 0.0160016,
|
|
"L": 0.01600001,
|
|
"C": 0.01600009,
|
|
"V": 20.51612327,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.32827814
|
|
},
|
|
{
|
|
"O": 0.01600009,
|
|
"H": 0.01601,
|
|
"L": 0.01600009,
|
|
"C": 0.01601,
|
|
"V": 9.84610886,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.15761628
|
|
},
|
|
{
|
|
"O": 0.01601,
|
|
"H": 0.01601,
|
|
"L": 0.016,
|
|
"C": 0.01600009,
|
|
"V": 34.37159676,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.54994664
|
|
},
|
|
{
|
|
"O": 0.01600009,
|
|
"H": 0.01600009,
|
|
"L": 0.016,
|
|
"C": 0.01600009,
|
|
"V": 35.47654055,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.56762559
|
|
},
|
|
{
|
|
"O": 0.01600009,
|
|
"H": 0.01600009,
|
|
"L": 0.016,
|
|
"C": 0.01600009,
|
|
"V": 17.60785869,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.28172625
|
|
},
|
|
{
|
|
"O": 0.01600009,
|
|
"H": 0.016001,
|
|
"L": 0.016,
|
|
"C": 0.016001,
|
|
"V": 57.58032814,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.92131462
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.0160016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 8.78470874,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.14055627
|
|
},
|
|
{
|
|
"O": 0.01600159,
|
|
"H": 0.01607504,
|
|
"L": 0.016,
|
|
"C": 0.01607502,
|
|
"V": 70.8178389,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 1.13383159
|
|
},
|
|
{
|
|
"O": 0.01607496,
|
|
"H": 0.01607496,
|
|
"L": 0.016,
|
|
"C": 0.0160746,
|
|
"V": 28.31988614,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.45379283
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.01599,
|
|
"C": 0.01599,
|
|
"V": 193.84443194,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 3.10061485
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01606418,
|
|
"L": 0.01599,
|
|
"C": 0.01606418,
|
|
"V": 37.48196665,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.5996275
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.01606406,
|
|
"L": 0.01599,
|
|
"C": 0.01606395,
|
|
"V": 132.64125355,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 2.12156165
|
|
},
|
|
{
|
|
"O": 0.01599,
|
|
"H": 0.01599,
|
|
"L": 0.01597624,
|
|
"C": 0.01597624,
|
|
"V": 20.69210908,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.33085607
|
|
},
|
|
{
|
|
"O": 0.01598001,
|
|
"H": 0.01605329,
|
|
"L": 0.01598001,
|
|
"C": 0.01605329,
|
|
"V": 1.73065182,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.02771516
|
|
},
|
|
{
|
|
"O": 0.01605323,
|
|
"H": 0.01605323,
|
|
"L": 0.01602999,
|
|
"C": 0.01602999,
|
|
"V": 11.16926065,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.17930129
|
|
},
|
|
{
|
|
"O": 0.01602998,
|
|
"H": 0.01602998,
|
|
"L": 0.01595344,
|
|
"C": 0.01595344,
|
|
"V": 3.11512892,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.04977054
|
|
},
|
|
{
|
|
"O": 0.01595344,
|
|
"H": 0.01595344,
|
|
"L": 0.01593941,
|
|
"C": 0.01595344,
|
|
"V": 7.70638794,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.12292768
|
|
},
|
|
{
|
|
"O": 0.01593941,
|
|
"H": 0.01597499,
|
|
"L": 0.01590405,
|
|
"C": 0.01597499,
|
|
"V": 5.97628604,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.09515436
|
|
},
|
|
{
|
|
"O": 0.01592673,
|
|
"H": 0.01592673,
|
|
"L": 0.01579,
|
|
"C": 0.01579,
|
|
"V": 502.36576605,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 7.94236448
|
|
},
|
|
{
|
|
"O": 0.01578789,
|
|
"H": 0.01579,
|
|
"L": 0.01577007,
|
|
"C": 0.01577687,
|
|
"V": 217.16535989,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 3.42549532
|
|
},
|
|
{
|
|
"O": 0.01577007,
|
|
"H": 0.01578005,
|
|
"L": 0.01577007,
|
|
"C": 0.01578005,
|
|
"V": 118.35485316,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 1.86659732
|
|
},
|
|
{
|
|
"O": 0.01577007,
|
|
"H": 0.01578997,
|
|
"L": 0.01577007,
|
|
"C": 0.01577777,
|
|
"V": 76.52771981,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 1.20807986
|
|
},
|
|
{
|
|
"O": 0.01577777,
|
|
"H": 0.01578985,
|
|
"L": 0.01577007,
|
|
"C": 0.01577007,
|
|
"V": 46.12161238,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.72741364
|
|
},
|
|
{
|
|
"O": 0.01577007,
|
|
"H": 0.01577007,
|
|
"L": 0.01574322,
|
|
"C": 0.01575371,
|
|
"V": 84.88304171,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 1.33800257
|
|
},
|
|
{
|
|
"O": 0.01574028,
|
|
"H": 0.01575371,
|
|
"L": 0.01570388,
|
|
"C": 0.01570388,
|
|
"V": 8.31804774,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.13070434
|
|
},
|
|
{
|
|
"O": 0.01570184,
|
|
"H": 0.01573635,
|
|
"L": 0.01570184,
|
|
"C": 0.01573635,
|
|
"V": 16.3653395,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.25714349
|
|
},
|
|
{
|
|
"O": 0.01570162,
|
|
"H": 0.01573635,
|
|
"L": 0.01570162,
|
|
"C": 0.01570162,
|
|
"V": 7.6350738,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.1198924
|
|
},
|
|
{
|
|
"O": 0.01570113,
|
|
"H": 0.01570113,
|
|
"L": 0.0156983,
|
|
"C": 0.0156983,
|
|
"V": 73.08705098,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 1.14746931
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.01570113,
|
|
"L": 0.0156983,
|
|
"C": 0.0156983,
|
|
"V": 7.50604335,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.11784654
|
|
},
|
|
{
|
|
"O": 0.0156983,
|
|
"H": 0.01578982,
|
|
"L": 0.01569,
|
|
"C": 0.01569,
|
|
"V": 8.14299198,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.12790106
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.0157,
|
|
"L": 0.0156483,
|
|
"C": 0.01569007,
|
|
"V": 299.27190229,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 4.69470201
|
|
},
|
|
{
|
|
"O": 0.0156483,
|
|
"H": 0.01569007,
|
|
"L": 0.01563471,
|
|
"C": 0.01563487,
|
|
"V": 5.28824268,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.08283401
|
|
},
|
|
{
|
|
"O": 0.01569001,
|
|
"H": 0.01569001,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 84.40616373,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 1.31746566
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0155,
|
|
"C": 0.01556998,
|
|
"V": 83.99947124,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 1.30588684
|
|
},
|
|
{
|
|
"O": 0.01556588,
|
|
"H": 0.01556588,
|
|
"L": 0.01544431,
|
|
"C": 0.0155,
|
|
"V": 90.6416821,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 1.40362772
|
|
},
|
|
{
|
|
"O": 0.01552996,
|
|
"H": 0.01552996,
|
|
"L": 0.015353,
|
|
"C": 0.01536747,
|
|
"V": 107.07812538,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 1.64806113
|
|
},
|
|
{
|
|
"O": 0.015353,
|
|
"H": 0.01536746,
|
|
"L": 0.01529362,
|
|
"C": 0.01535299,
|
|
"V": 158.80158001,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 2.43722722
|
|
},
|
|
{
|
|
"O": 0.01535299,
|
|
"H": 0.01535299,
|
|
"L": 0.01529365,
|
|
"C": 0.01529365,
|
|
"V": 13.94654503,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.21393814
|
|
},
|
|
{
|
|
"O": 0.01529365,
|
|
"H": 0.01535298,
|
|
"L": 0.01526536,
|
|
"C": 0.01535298,
|
|
"V": 14.93122824,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.22831829
|
|
},
|
|
{
|
|
"O": 0.01535298,
|
|
"H": 0.01535298,
|
|
"L": 0.01535295,
|
|
"C": 0.01535295,
|
|
"V": 10.6683708,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.16379125
|
|
},
|
|
{
|
|
"O": 0.01535295,
|
|
"H": 0.01535295,
|
|
"L": 0.01530747,
|
|
"C": 0.01530747,
|
|
"V": 3.93303551,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.06036042
|
|
},
|
|
{
|
|
"O": 0.01530747,
|
|
"H": 0.01535298,
|
|
"L": 0.01530747,
|
|
"C": 0.015308,
|
|
"V": 12.98315912,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.19875337
|
|
},
|
|
{
|
|
"O": 0.01535294,
|
|
"H": 0.01535294,
|
|
"L": 0.01529,
|
|
"C": 0.01529,
|
|
"V": 4.47612207,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.06851258
|
|
},
|
|
{
|
|
"O": 0.01534506,
|
|
"H": 0.01535294,
|
|
"L": 0.015308,
|
|
"C": 0.015308,
|
|
"V": 2.75135922,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.04217994
|
|
},
|
|
{
|
|
"O": 0.01529,
|
|
"H": 0.01535298,
|
|
"L": 0.01529,
|
|
"C": 0.01529,
|
|
"V": 67.68057235,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 1.03513611
|
|
},
|
|
{
|
|
"O": 0.015308,
|
|
"H": 0.01535298,
|
|
"L": 0.01529,
|
|
"C": 0.01535298,
|
|
"V": 27.15678089,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.41572181
|
|
},
|
|
{
|
|
"O": 0.01530803,
|
|
"H": 0.01540787,
|
|
"L": 0.01529013,
|
|
"C": 0.01529013,
|
|
"V": 15.17401979,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.23299279
|
|
},
|
|
{
|
|
"O": 0.01542834,
|
|
"H": 0.01543069,
|
|
"L": 0.01542834,
|
|
"C": 0.01543069,
|
|
"V": 1.13016811,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.01743717
|
|
},
|
|
{
|
|
"O": 0.01542835,
|
|
"H": 0.01543068,
|
|
"L": 0.01542835,
|
|
"C": 0.01543068,
|
|
"V": 4.09563099,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.06319782
|
|
},
|
|
{
|
|
"O": 0.01543068,
|
|
"H": 0.01543069,
|
|
"L": 0.01543068,
|
|
"C": 0.01543068,
|
|
"V": 27.3721784,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.42237135
|
|
},
|
|
{
|
|
"O": 0.01543069,
|
|
"H": 0.01548681,
|
|
"L": 0.01543069,
|
|
"C": 0.01548681,
|
|
"V": 26.741158,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.4127357
|
|
},
|
|
{
|
|
"O": 0.01544068,
|
|
"H": 0.01544068,
|
|
"L": 0.01544068,
|
|
"C": 0.01544068,
|
|
"V": 74.55601355,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 1.15119553
|
|
},
|
|
{
|
|
"O": 0.01544068,
|
|
"H": 0.01548681,
|
|
"L": 0.01544068,
|
|
"C": 0.01548681,
|
|
"V": 2.41873788,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.03735271
|
|
},
|
|
{
|
|
"O": 0.01544067,
|
|
"H": 0.01544067,
|
|
"L": 0.01544067,
|
|
"C": 0.01544067,
|
|
"V": 3.29638308,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.05089836
|
|
},
|
|
{
|
|
"O": 0.01548,
|
|
"H": 0.01548,
|
|
"L": 0.01548,
|
|
"C": 0.01548,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.01548
|
|
},
|
|
{
|
|
"O": 0.015478,
|
|
"H": 0.015478,
|
|
"L": 0.01544067,
|
|
"C": 0.015478,
|
|
"V": 5.4844435,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.08487827
|
|
},
|
|
{
|
|
"O": 0.01544067,
|
|
"H": 0.01544067,
|
|
"L": 0.01544067,
|
|
"C": 0.01544067,
|
|
"V": 0.5797405,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.00895157
|
|
},
|
|
{
|
|
"O": 0.015478,
|
|
"H": 0.015478,
|
|
"L": 0.01544067,
|
|
"C": 0.015478,
|
|
"V": 3.92870061,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.06071144
|
|
},
|
|
{
|
|
"O": 0.015478,
|
|
"H": 0.01553905,
|
|
"L": 0.015478,
|
|
"C": 0.01553905,
|
|
"V": 32.62893707,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.50557892
|
|
},
|
|
{
|
|
"O": 0.01553905,
|
|
"H": 0.01553906,
|
|
"L": 0.01549856,
|
|
"C": 0.01553906,
|
|
"V": 2.15636931,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.03350067
|
|
},
|
|
{
|
|
"O": 0.01554429,
|
|
"H": 0.0155444,
|
|
"L": 0.01554429,
|
|
"C": 0.0155443,
|
|
"V": 4.08132029,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.06344126
|
|
},
|
|
{
|
|
"O": 0.0155443,
|
|
"H": 0.0155443,
|
|
"L": 0.0155443,
|
|
"C": 0.0155443,
|
|
"V": 12.12420016,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.18846218
|
|
},
|
|
{
|
|
"O": 0.0155443,
|
|
"H": 0.0155443,
|
|
"L": 0.01544067,
|
|
"C": 0.01544067,
|
|
"V": 96.60687595,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 1.49375344
|
|
},
|
|
{
|
|
"O": 0.01544067,
|
|
"H": 0.01554841,
|
|
"L": 0.01543084,
|
|
"C": 0.0155443,
|
|
"V": 6.30330223,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.0979018
|
|
},
|
|
{
|
|
"O": 0.01552273,
|
|
"H": 0.01552273,
|
|
"L": 0.01552273,
|
|
"C": 0.01552273,
|
|
"V": 0.34688485,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.00538458
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 0.18150574,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.00280426
|
|
},
|
|
{
|
|
"O": 0.01552273,
|
|
"H": 0.01552273,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 14.43056036,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.22373306
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.0154443,
|
|
"C": 0.01545,
|
|
"V": 31.37769144,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.48477391
|
|
},
|
|
{
|
|
"O": 0.0154443,
|
|
"H": 0.01545,
|
|
"L": 0.01544067,
|
|
"C": 0.01544067,
|
|
"V": 35.61187644,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.55014475
|
|
},
|
|
{
|
|
"O": 0.01543084,
|
|
"H": 0.01543084,
|
|
"L": 0.01515001,
|
|
"C": 0.01531243,
|
|
"V": 455.08842598,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 6.93837584
|
|
},
|
|
{
|
|
"O": 0.01538471,
|
|
"H": 0.01538471,
|
|
"L": 0.01526047,
|
|
"C": 0.01526197,
|
|
"V": 20.68551155,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.31573664
|
|
},
|
|
{
|
|
"O": 0.01538471,
|
|
"H": 0.01542987,
|
|
"L": 0.0153847,
|
|
"C": 0.0154,
|
|
"V": 53.09255235,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.81712575
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.015431,
|
|
"L": 0.0154,
|
|
"C": 0.015431,
|
|
"V": 20.61501139,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.31750572
|
|
},
|
|
{
|
|
"O": 0.015431,
|
|
"H": 0.015431,
|
|
"L": 0.015431,
|
|
"C": 0.015431,
|
|
"V": 4.35030948,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.0671296
|
|
},
|
|
{
|
|
"O": 0.01541,
|
|
"H": 0.01545,
|
|
"L": 0.01541,
|
|
"C": 0.01544997,
|
|
"V": 72.7496,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 1.12390703
|
|
},
|
|
{
|
|
"O": 0.01544997,
|
|
"H": 0.01545,
|
|
"L": 0.01544997,
|
|
"C": 0.01545,
|
|
"V": 123.12264398,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 1.90224472
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 7.59667233,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.11736858
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 8.95351029,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.13833172
|
|
},
|
|
{
|
|
"O": 0.01546,
|
|
"H": 0.01546,
|
|
"L": 0.01544997,
|
|
"C": 0.01544997,
|
|
"V": 1.71299205,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.02646731
|
|
},
|
|
{
|
|
"O": 0.01546,
|
|
"H": 0.01546,
|
|
"L": 0.01544997,
|
|
"C": 0.01544997,
|
|
"V": 0.80842886,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.0124983
|
|
},
|
|
{
|
|
"O": 0.01544997,
|
|
"H": 0.01544997,
|
|
"L": 0.01540001,
|
|
"C": 0.01540001,
|
|
"V": 4.98643412,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.07703304
|
|
},
|
|
{
|
|
"O": 0.01544997,
|
|
"H": 0.01545,
|
|
"L": 0.01544997,
|
|
"C": 0.01545,
|
|
"V": 26.2130896,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.4049917
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 1.54488079,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.02386839
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.0154,
|
|
"C": 0.01545,
|
|
"V": 39.87289358,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.61414234
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01545,
|
|
"C": 0.01545,
|
|
"V": 0.03883495,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.015401,
|
|
"H": 0.015401,
|
|
"L": 0.015401,
|
|
"C": 0.015401,
|
|
"V": 0.73001846,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.01124301
|
|
},
|
|
{
|
|
"O": 0.015401,
|
|
"H": 0.01545,
|
|
"L": 0.015401,
|
|
"C": 0.015401,
|
|
"V": 33.49927093,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.51715926
|
|
},
|
|
{
|
|
"O": 0.015401,
|
|
"H": 0.015401,
|
|
"L": 0.015401,
|
|
"C": 0.015401,
|
|
"V": 3.9218424,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.06040029
|
|
},
|
|
{
|
|
"O": 0.015405,
|
|
"H": 0.015405,
|
|
"L": 0.015401,
|
|
"C": 0.015401,
|
|
"V": 3.88368776,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.05981512
|
|
},
|
|
{
|
|
"O": 0.015401,
|
|
"H": 0.015401,
|
|
"L": 0.015401,
|
|
"C": 0.015401,
|
|
"V": 3.67305293,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.05656865
|
|
},
|
|
{
|
|
"O": 0.01541,
|
|
"H": 0.01544998,
|
|
"L": 0.01541,
|
|
"C": 0.01544998,
|
|
"V": 10.72824049,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.16560714
|
|
},
|
|
{
|
|
"O": 0.01540103,
|
|
"H": 0.01545,
|
|
"L": 0.015401,
|
|
"C": 0.01545,
|
|
"V": 25.14539584,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.38847933
|
|
},
|
|
{
|
|
"O": 0.01545,
|
|
"H": 0.01545,
|
|
"L": 0.01544998,
|
|
"C": 0.01544998,
|
|
"V": 0.28221619,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.00436022
|
|
},
|
|
{
|
|
"O": 0.01540102,
|
|
"H": 0.01540102,
|
|
"L": 0.01540102,
|
|
"C": 0.01540102,
|
|
"V": 13.63508494,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.20999417
|
|
},
|
|
{
|
|
"O": 0.01540103,
|
|
"H": 0.01540103,
|
|
"L": 0.01540103,
|
|
"C": 0.01540103,
|
|
"V": 0.1664315,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.00256321
|
|
},
|
|
{
|
|
"O": 0.01542,
|
|
"H": 0.01542,
|
|
"L": 0.01542,
|
|
"C": 0.01542,
|
|
"V": 0.25,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.003855
|
|
},
|
|
{
|
|
"O": 0.01540105,
|
|
"H": 0.0155,
|
|
"L": 0.01540105,
|
|
"C": 0.0155,
|
|
"V": 16.38752298,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.25311294
|
|
},
|
|
{
|
|
"O": 0.01548393,
|
|
"H": 0.01552273,
|
|
"L": 0.01548393,
|
|
"C": 0.01550001,
|
|
"V": 92.28759095,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 1.43244612
|
|
},
|
|
{
|
|
"O": 0.01552273,
|
|
"H": 0.01556999,
|
|
"L": 0.01552273,
|
|
"C": 0.01556999,
|
|
"V": 138.71310087,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 2.1572003
|
|
},
|
|
{
|
|
"O": 0.01554002,
|
|
"H": 0.01561955,
|
|
"L": 0.01554002,
|
|
"C": 0.01557003,
|
|
"V": 13.55482164,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.21116044
|
|
},
|
|
{
|
|
"O": 0.01561955,
|
|
"H": 0.0156707,
|
|
"L": 0.01557002,
|
|
"C": 0.01557364,
|
|
"V": 46.66376331,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.72714314
|
|
},
|
|
{
|
|
"O": 0.01557364,
|
|
"H": 0.01557364,
|
|
"L": 0.01552273,
|
|
"C": 0.01552273,
|
|
"V": 4.64674554,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.07216567
|
|
},
|
|
{
|
|
"O": 0.01550001,
|
|
"H": 0.01556998,
|
|
"L": 0.0155,
|
|
"C": 0.01556998,
|
|
"V": 19.70701969,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.30546718
|
|
},
|
|
{
|
|
"O": 0.01556999,
|
|
"H": 0.01556999,
|
|
"L": 0.01556998,
|
|
"C": 0.01556998,
|
|
"V": 3.9831578,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.06201771
|
|
},
|
|
{
|
|
"O": 0.01556998,
|
|
"H": 0.01556999,
|
|
"L": 0.01556998,
|
|
"C": 0.01556999,
|
|
"V": 47.61626019,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.74138466
|
|
},
|
|
{
|
|
"O": 0.01556999,
|
|
"H": 0.01556999,
|
|
"L": 0.01556998,
|
|
"C": 0.01556999,
|
|
"V": 20.39673469,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.31757689
|
|
},
|
|
{
|
|
"O": 0.01556999,
|
|
"H": 0.01557,
|
|
"L": 0.01556999,
|
|
"C": 0.01556999,
|
|
"V": 7.88797488,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.12281565
|
|
},
|
|
{
|
|
"O": 0.01557364,
|
|
"H": 0.01562892,
|
|
"L": 0.01557364,
|
|
"C": 0.01557364,
|
|
"V": 1.14851787,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.01788995
|
|
},
|
|
{
|
|
"O": 0.01562866,
|
|
"H": 0.01562866,
|
|
"L": 0.01556998,
|
|
"C": 0.01556998,
|
|
"V": 17.09229166,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.26635813
|
|
},
|
|
{
|
|
"O": 0.01556998,
|
|
"H": 0.01556998,
|
|
"L": 0.01556142,
|
|
"C": 0.01556142,
|
|
"V": 6.91917608,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.10772987
|
|
},
|
|
{
|
|
"O": 0.01556141,
|
|
"H": 0.01556141,
|
|
"L": 0.01551472,
|
|
"C": 0.01551472,
|
|
"V": 16.67348435,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.25868855
|
|
},
|
|
{
|
|
"O": 0.01551472,
|
|
"H": 0.01551472,
|
|
"L": 0.01551472,
|
|
"C": 0.01551472,
|
|
"V": 0.23972143,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.0037192
|
|
},
|
|
{
|
|
"O": 0.01551472,
|
|
"H": 0.01553271,
|
|
"L": 0.01551472,
|
|
"C": 0.01553271,
|
|
"V": 2.62093434,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.04066526
|
|
},
|
|
{
|
|
"O": 0.01551482,
|
|
"H": 0.01551482,
|
|
"L": 0.01551482,
|
|
"C": 0.01551482,
|
|
"V": 0.07581588,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.00117626
|
|
},
|
|
{
|
|
"O": 0.01551482,
|
|
"H": 0.01553271,
|
|
"L": 0.01551482,
|
|
"C": 0.01553271,
|
|
"V": 7.4275694,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.11534588
|
|
},
|
|
{
|
|
"O": 0.01551482,
|
|
"H": 0.01553599,
|
|
"L": 0.01551482,
|
|
"C": 0.01553599,
|
|
"V": 2.44320542,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.03795441
|
|
},
|
|
{
|
|
"O": 0.01553599,
|
|
"H": 0.01553599,
|
|
"L": 0.01553599,
|
|
"C": 0.01553599,
|
|
"V": 68.78702034,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 1.06867443
|
|
},
|
|
{
|
|
"O": 0.01553599,
|
|
"H": 0.01553599,
|
|
"L": 0.01553599,
|
|
"C": 0.01553599,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.00310719
|
|
},
|
|
{
|
|
"O": 0.01552999,
|
|
"H": 0.01553,
|
|
"L": 0.015528,
|
|
"C": 0.01553,
|
|
"V": 14.5,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.22517978
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01551482,
|
|
"C": 0.01551482,
|
|
"V": 5.136694,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.07976737
|
|
},
|
|
{
|
|
"O": 0.01551482,
|
|
"H": 0.01553,
|
|
"L": 0.01551482,
|
|
"C": 0.01553,
|
|
"V": 0.76042112,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.01180139
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01553,
|
|
"C": 0.01553,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.03106
|
|
},
|
|
{
|
|
"O": 0.01551482,
|
|
"H": 0.01553,
|
|
"L": 0.01551482,
|
|
"C": 0.01553,
|
|
"V": 4.24191996,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.06586183
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01553,
|
|
"C": 0.01553,
|
|
"V": 4.49613651,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.069825
|
|
},
|
|
{
|
|
"O": 0.01551485,
|
|
"H": 0.01553,
|
|
"L": 0.01551485,
|
|
"C": 0.01553,
|
|
"V": 141.81611022,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 2.2024032
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01553,
|
|
"C": 0.01553,
|
|
"V": 0.643915,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01563364,
|
|
"L": 0.01553,
|
|
"C": 0.01559952,
|
|
"V": 10.67200064,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.16624551
|
|
},
|
|
{
|
|
"O": 0.01563384,
|
|
"H": 0.01563384,
|
|
"L": 0.01563384,
|
|
"C": 0.01563384,
|
|
"V": 0.06438751,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.00100662
|
|
},
|
|
{
|
|
"O": 0.01559475,
|
|
"H": 0.01573801,
|
|
"L": 0.01559475,
|
|
"C": 0.01573801,
|
|
"V": 71.53705227,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 1.12263069
|
|
},
|
|
{
|
|
"O": 0.01573802,
|
|
"H": 0.01577472,
|
|
"L": 0.01573802,
|
|
"C": 0.01577472,
|
|
"V": 77.31357807,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 1.21834789
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01568905,
|
|
"C": 0.01568906,
|
|
"V": 39.93911532,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.62898162
|
|
},
|
|
{
|
|
"O": 0.01573904,
|
|
"H": 0.0159311,
|
|
"L": 0.01568916,
|
|
"C": 0.01568916,
|
|
"V": 424.20359162,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 6.73110636
|
|
},
|
|
{
|
|
"O": 0.01580255,
|
|
"H": 0.015859,
|
|
"L": 0.01568916,
|
|
"C": 0.01568916,
|
|
"V": 1.51638908,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.02386454
|
|
},
|
|
{
|
|
"O": 0.01568958,
|
|
"H": 0.01568958,
|
|
"L": 0.01568958,
|
|
"C": 0.01568958,
|
|
"V": 0.108592,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.00170376
|
|
},
|
|
{
|
|
"O": 0.01569066,
|
|
"H": 0.01569066,
|
|
"L": 0.01569066,
|
|
"C": 0.01569066,
|
|
"V": 0.05829379,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.00091466
|
|
},
|
|
{
|
|
"O": 0.01569086,
|
|
"H": 0.01569086,
|
|
"L": 0.01569066,
|
|
"C": 0.01569066,
|
|
"V": 60.875227,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.95517268
|
|
},
|
|
{
|
|
"O": 0.0157383,
|
|
"H": 0.01573831,
|
|
"L": 0.0157383,
|
|
"C": 0.01573831,
|
|
"V": 0.45621053,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.00717996
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.01574,
|
|
"C": 0.01574,
|
|
"V": 0.20425476,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.00321496
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.01574,
|
|
"C": 0.01574,
|
|
"V": 7.68942911,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.12103158
|
|
},
|
|
{
|
|
"O": 0.01573831,
|
|
"H": 0.01573831,
|
|
"L": 0.01573831,
|
|
"C": 0.01573831,
|
|
"V": 5.55334465,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.08740025
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.01572,
|
|
"C": 0.01572,
|
|
"V": 66.71793996,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 1.05000934
|
|
},
|
|
{
|
|
"O": 0.01573999,
|
|
"H": 0.01574,
|
|
"L": 0.01573999,
|
|
"C": 0.01574,
|
|
"V": 1.58203558,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.02490122
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.01572051,
|
|
"C": 0.01572051,
|
|
"V": 15.97612599,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.25136019
|
|
},
|
|
{
|
|
"O": 0.01578008,
|
|
"H": 0.01585,
|
|
"L": 0.01576289,
|
|
"C": 0.01585,
|
|
"V": 70.46266359,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 1.11071508
|
|
},
|
|
{
|
|
"O": 0.01578009,
|
|
"H": 0.01585,
|
|
"L": 0.01578009,
|
|
"C": 0.01585,
|
|
"V": 9.04557912,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.14274486
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 3.27734431,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.05194589
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01578978,
|
|
"C": 0.01578978,
|
|
"V": 4.38534822,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.06948066
|
|
},
|
|
{
|
|
"O": 0.01585209,
|
|
"H": 0.015858,
|
|
"L": 0.01585,
|
|
"C": 0.01585,
|
|
"V": 0.60082166,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.00952653
|
|
},
|
|
{
|
|
"O": 0.01585,
|
|
"H": 0.01585,
|
|
"L": 0.01578978,
|
|
"C": 0.01578978,
|
|
"V": 1.00864929,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.01595067
|
|
},
|
|
{
|
|
"O": 0.01578978,
|
|
"H": 0.01578978,
|
|
"L": 0.01578978,
|
|
"C": 0.01578978,
|
|
"V": 0.4,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.00631591
|
|
},
|
|
{
|
|
"O": 0.01578978,
|
|
"H": 0.01578978,
|
|
"L": 0.01578978,
|
|
"C": 0.01578978,
|
|
"V": 4.5486881,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.07182276
|
|
},
|
|
{
|
|
"O": 0.01578008,
|
|
"H": 0.01578008,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 3.24302259,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.05114506
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01575,
|
|
"C": 0.01575,
|
|
"V": 0.20512869,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.00323077
|
|
},
|
|
{
|
|
"O": 0.01575,
|
|
"H": 0.01575,
|
|
"L": 0.01568,
|
|
"C": 0.01568,
|
|
"V": 83.6925304,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 1.31311605
|
|
},
|
|
{
|
|
"O": 0.015679,
|
|
"H": 0.015679,
|
|
"L": 0.01561923,
|
|
"C": 0.01561923,
|
|
"V": 2.48325492,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.03882292
|
|
},
|
|
{
|
|
"O": 0.015679,
|
|
"H": 0.015679,
|
|
"L": 0.01561923,
|
|
"C": 0.01561923,
|
|
"V": 0.24491527,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.00383771
|
|
},
|
|
{
|
|
"O": 0.01564911,
|
|
"H": 0.01564911,
|
|
"L": 0.01564911,
|
|
"C": 0.01564911,
|
|
"V": 2.26895607,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.03550713
|
|
},
|
|
{
|
|
"O": 0.01564911,
|
|
"H": 0.01568,
|
|
"L": 0.01564911,
|
|
"C": 0.01564911,
|
|
"V": 11.00146618,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.17241829
|
|
},
|
|
{
|
|
"O": 0.01564911,
|
|
"H": 0.01568,
|
|
"L": 0.01564911,
|
|
"C": 0.01568,
|
|
"V": 3.06242917,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.04792427
|
|
},
|
|
{
|
|
"O": 0.01568,
|
|
"H": 0.01575,
|
|
"L": 0.01568,
|
|
"C": 0.01575,
|
|
"V": 1.11903595,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.01760239
|
|
},
|
|
{
|
|
"O": 0.015742,
|
|
"H": 0.015742,
|
|
"L": 0.015742,
|
|
"C": 0.015742,
|
|
"V": 2.05073424,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.03228265
|
|
},
|
|
{
|
|
"O": 0.015742,
|
|
"H": 0.015742,
|
|
"L": 0.015742,
|
|
"C": 0.015742,
|
|
"V": 15.0479,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.23688403
|
|
},
|
|
{
|
|
"O": 0.01573607,
|
|
"H": 0.015742,
|
|
"L": 0.01573607,
|
|
"C": 0.015742,
|
|
"V": 3.31661249,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.0521954
|
|
},
|
|
{
|
|
"O": 0.015742,
|
|
"H": 0.01575,
|
|
"L": 0.01573017,
|
|
"C": 0.01573017,
|
|
"V": 18.21468967,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.28680803
|
|
},
|
|
{
|
|
"O": 0.01573017,
|
|
"H": 0.01573017,
|
|
"L": 0.01573013,
|
|
"C": 0.01573013,
|
|
"V": 2.61003451,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.04105619
|
|
},
|
|
{
|
|
"O": 0.01573013,
|
|
"H": 0.01573017,
|
|
"L": 0.01573013,
|
|
"C": 0.01573017,
|
|
"V": 10.95246392,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.17228404
|
|
},
|
|
{
|
|
"O": 0.01579743,
|
|
"H": 0.01581394,
|
|
"L": 0.01579743,
|
|
"C": 0.01581394,
|
|
"V": 3.76530006,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.05951696
|
|
},
|
|
{
|
|
"O": 0.01579743,
|
|
"H": 0.01581393,
|
|
"L": 0.01579743,
|
|
"C": 0.01579743,
|
|
"V": 20.63615255,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.32625862
|
|
},
|
|
{
|
|
"O": 0.01579743,
|
|
"H": 0.01581392,
|
|
"L": 0.01578099,
|
|
"C": 0.01578099,
|
|
"V": 46.93420601,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.74145893
|
|
},
|
|
{
|
|
"O": 0.01578099,
|
|
"H": 0.0158139,
|
|
"L": 0.01578099,
|
|
"C": 0.0158139,
|
|
"V": 14.09944743,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.22283232
|
|
},
|
|
{
|
|
"O": 0.01581343,
|
|
"H": 0.01581343,
|
|
"L": 0.01572966,
|
|
"C": 0.01572966,
|
|
"V": 14.11501508,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.22309188
|
|
},
|
|
{
|
|
"O": 0.01581391,
|
|
"H": 0.01581391,
|
|
"L": 0.01574,
|
|
"C": 0.01574,
|
|
"V": 13.35591302,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.2103022
|
|
},
|
|
{
|
|
"O": 0.01574,
|
|
"H": 0.01574,
|
|
"L": 0.0151,
|
|
"C": 0.01555674,
|
|
"V": 2007.0,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 30.85275447
|
|
},
|
|
{
|
|
"O": 0.0156415,
|
|
"H": 0.0156415,
|
|
"L": 0.01555674,
|
|
"C": 0.01556719,
|
|
"V": 165.60163419,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 2.57791043
|
|
},
|
|
{
|
|
"O": 0.01559769,
|
|
"H": 0.01559769,
|
|
"L": 0.01556719,
|
|
"C": 0.01557692,
|
|
"V": 58.29488562,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.90804782
|
|
},
|
|
{
|
|
"O": 0.01557692,
|
|
"H": 0.01557692,
|
|
"L": 0.01553999,
|
|
"C": 0.01554,
|
|
"V": 433.8054473,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 6.74190886
|
|
},
|
|
{
|
|
"O": 0.01554,
|
|
"H": 0.0155672,
|
|
"L": 0.01554,
|
|
"C": 0.0155672,
|
|
"V": 5.69693944,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.08868419
|
|
},
|
|
{
|
|
"O": 0.01566282,
|
|
"H": 0.01566282,
|
|
"L": 0.01566277,
|
|
"C": 0.01566277,
|
|
"V": 2.42058479,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.03791311
|
|
},
|
|
{
|
|
"O": 0.01566277,
|
|
"H": 0.01566285,
|
|
"L": 0.01566277,
|
|
"C": 0.01566277,
|
|
"V": 15.81753282,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.24774755
|
|
},
|
|
{
|
|
"O": 0.01566177,
|
|
"H": 0.01566177,
|
|
"L": 0.01566177,
|
|
"C": 0.01566177,
|
|
"V": 1.00190842,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.01569165
|
|
},
|
|
{
|
|
"O": 0.01565551,
|
|
"H": 0.01565551,
|
|
"L": 0.0155672,
|
|
"C": 0.01565542,
|
|
"V": 1.24362632,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.01942087
|
|
},
|
|
{
|
|
"O": 0.01565487,
|
|
"H": 0.01565487,
|
|
"L": 0.01565487,
|
|
"C": 0.01565487,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.03141937
|
|
},
|
|
{
|
|
"O": 0.01556722,
|
|
"H": 0.0156543,
|
|
"L": 0.01556722,
|
|
"C": 0.01565422,
|
|
"V": 0.25812165,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.00403194
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01565411,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 1.49664339,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.02342792
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01565,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 0.41122113,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.00643559
|
|
},
|
|
{
|
|
"O": 0.01556719,
|
|
"H": 0.01564992,
|
|
"L": 0.01556719,
|
|
"C": 0.01564992,
|
|
"V": 6.45950798,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.10108601
|
|
},
|
|
{
|
|
"O": 0.01556722,
|
|
"H": 0.01565,
|
|
"L": 0.01556722,
|
|
"C": 0.01565,
|
|
"V": 10.51299755,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.16436285
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.01565,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 12.87282881,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.20145977
|
|
},
|
|
{
|
|
"O": 0.0156542,
|
|
"H": 0.0156542,
|
|
"L": 0.0156542,
|
|
"C": 0.0156542,
|
|
"V": 0.63721316,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.00997505
|
|
},
|
|
{
|
|
"O": 0.0156542,
|
|
"H": 0.0156542,
|
|
"L": 0.0156542,
|
|
"C": 0.0156542,
|
|
"V": 0.216,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.00338129
|
|
},
|
|
{
|
|
"O": 0.01563001,
|
|
"H": 0.015654,
|
|
"L": 0.01563001,
|
|
"C": 0.015654,
|
|
"V": 5.18236229,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.08106119
|
|
},
|
|
{
|
|
"O": 0.01563001,
|
|
"H": 0.01563001,
|
|
"L": 0.0155916,
|
|
"C": 0.01563001,
|
|
"V": 1.6,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.02499758
|
|
},
|
|
{
|
|
"O": 0.015654,
|
|
"H": 0.015654,
|
|
"L": 0.015654,
|
|
"C": 0.015654,
|
|
"V": 5.5981586,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.08763357
|
|
},
|
|
{
|
|
"O": 0.015654,
|
|
"H": 0.01566285,
|
|
"L": 0.015654,
|
|
"C": 0.01566285,
|
|
"V": 14.01305171,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.21936906
|
|
},
|
|
{
|
|
"O": 0.015662,
|
|
"H": 0.015662,
|
|
"L": 0.015662,
|
|
"C": 0.015662,
|
|
"V": 23.4,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.3664908
|
|
},
|
|
{
|
|
"O": 0.015662,
|
|
"H": 0.01568899,
|
|
"L": 0.015662,
|
|
"C": 0.01568899,
|
|
"V": 22.67,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.35562021
|
|
},
|
|
{
|
|
"O": 0.015662,
|
|
"H": 0.015662,
|
|
"L": 0.015662,
|
|
"C": 0.015662,
|
|
"V": 1.77009987,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.02772328
|
|
},
|
|
{
|
|
"O": 0.015662,
|
|
"H": 0.01568899,
|
|
"L": 0.015662,
|
|
"C": 0.01568899,
|
|
"V": 15.16250356,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.23783402
|
|
},
|
|
{
|
|
"O": 0.01568899,
|
|
"H": 0.0157266,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 21.5171994,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.3371265
|
|
},
|
|
{
|
|
"O": 0.01565,
|
|
"H": 0.015662,
|
|
"L": 0.01565,
|
|
"C": 0.015662,
|
|
"V": 9.54801721,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.14947805
|
|
},
|
|
{
|
|
"O": 0.01567836,
|
|
"H": 0.01567836,
|
|
"L": 0.01567836,
|
|
"C": 0.01567836,
|
|
"V": 0.169,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.00264964
|
|
},
|
|
{
|
|
"O": 0.01567836,
|
|
"H": 0.01569983,
|
|
"L": 0.01567836,
|
|
"C": 0.01569983,
|
|
"V": 3.96768602,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.06229198
|
|
},
|
|
{
|
|
"O": 0.01569975,
|
|
"H": 0.01569975,
|
|
"L": 0.01569975,
|
|
"C": 0.01569975,
|
|
"V": 1.22207717,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.0191863
|
|
},
|
|
{
|
|
"O": 0.01569975,
|
|
"H": 0.01569975,
|
|
"L": 0.015662,
|
|
"C": 0.015662,
|
|
"V": 0.19132777,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.00300001
|
|
},
|
|
{
|
|
"O": 0.01566192,
|
|
"H": 0.01566192,
|
|
"L": 0.01565,
|
|
"C": 0.01565,
|
|
"V": 0.58965748,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.00923455
|
|
},
|
|
{
|
|
"O": 0.01564992,
|
|
"H": 0.01564992,
|
|
"L": 0.01560184,
|
|
"C": 0.01560184,
|
|
"V": 1.32418364,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.02066994
|
|
},
|
|
{
|
|
"O": 0.0155918,
|
|
"H": 0.0155918,
|
|
"L": 0.01541349,
|
|
"C": 0.015564,
|
|
"V": 69.01618578,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 1.06963682
|
|
},
|
|
{
|
|
"O": 0.015564,
|
|
"H": 0.015564,
|
|
"L": 0.015564,
|
|
"C": 0.015564,
|
|
"V": 0.00010993,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 1.71e-06
|
|
},
|
|
{
|
|
"O": 0.015564,
|
|
"H": 0.0155995,
|
|
"L": 0.01541581,
|
|
"C": 0.01559942,
|
|
"V": 0.60660797,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.00942981
|
|
},
|
|
{
|
|
"O": 0.01559791,
|
|
"H": 0.01559791,
|
|
"L": 0.0154163,
|
|
"C": 0.0154163,
|
|
"V": 23.21393537,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.35791184
|
|
},
|
|
{
|
|
"O": 0.01559049,
|
|
"H": 0.01559049,
|
|
"L": 0.01541639,
|
|
"C": 0.01541639,
|
|
"V": 3.98042021,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.06137422
|
|
},
|
|
{
|
|
"O": 0.01550092,
|
|
"H": 0.01550092,
|
|
"L": 0.0154163,
|
|
"C": 0.0154163,
|
|
"V": 9.59934238,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.14829315
|
|
},
|
|
{
|
|
"O": 0.01541577,
|
|
"H": 0.01553039,
|
|
"L": 0.01539817,
|
|
"C": 0.01553039,
|
|
"V": 52.46627407,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.80847882
|
|
},
|
|
{
|
|
"O": 0.01541639,
|
|
"H": 0.01541639,
|
|
"L": 0.01537179,
|
|
"C": 0.01539817,
|
|
"V": 18.35386754,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.28241398
|
|
},
|
|
{
|
|
"O": 0.01539817,
|
|
"H": 0.01553011,
|
|
"L": 0.01539817,
|
|
"C": 0.01553008,
|
|
"V": 0.90996951,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.0140885
|
|
},
|
|
{
|
|
"O": 0.01553008,
|
|
"H": 0.01553008,
|
|
"L": 0.01539817,
|
|
"C": 0.01539817,
|
|
"V": 4.50518343,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.06937581
|
|
},
|
|
{
|
|
"O": 0.01539817,
|
|
"H": 0.01539817,
|
|
"L": 0.01533025,
|
|
"C": 0.01533025,
|
|
"V": 12.85438163,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.19736435
|
|
},
|
|
{
|
|
"O": 0.01552857,
|
|
"H": 0.01552857,
|
|
"L": 0.01533065,
|
|
"C": 0.01533065,
|
|
"V": 9.88668404,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.15160242
|
|
},
|
|
{
|
|
"O": 0.01533161,
|
|
"H": 0.01533228,
|
|
"L": 0.01533161,
|
|
"C": 0.01533228,
|
|
"V": 8.82731265,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.13534032
|
|
},
|
|
{
|
|
"O": 0.01551739,
|
|
"H": 0.01551739,
|
|
"L": 0.01533311,
|
|
"C": 0.0155172,
|
|
"V": 287.6054,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 4.46248504
|
|
},
|
|
{
|
|
"O": 0.01551716,
|
|
"H": 0.01551716,
|
|
"L": 0.01549999,
|
|
"C": 0.01549999,
|
|
"V": 9.47757088,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.14705298
|
|
},
|
|
{
|
|
"O": 0.01546664,
|
|
"H": 0.01546664,
|
|
"L": 0.0154,
|
|
"C": 0.0154,
|
|
"V": 11.25700604,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.17363192
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.01546666,
|
|
"L": 0.01533563,
|
|
"C": 0.01546666,
|
|
"V": 23.84331496,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.36715902
|
|
},
|
|
{
|
|
"O": 0.0154,
|
|
"H": 0.0154,
|
|
"L": 0.01533789,
|
|
"C": 0.01533789,
|
|
"V": 5.80075568,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.08927199
|
|
},
|
|
{
|
|
"O": 0.01539,
|
|
"H": 0.01539,
|
|
"L": 0.01533807,
|
|
"C": 0.01533807,
|
|
"V": 2.20553096,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.03393745
|
|
},
|
|
{
|
|
"O": 0.015375,
|
|
"H": 0.015375,
|
|
"L": 0.01519515,
|
|
"C": 0.01520299,
|
|
"V": 69.39332983,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 1.05925712
|
|
},
|
|
{
|
|
"O": 0.01529255,
|
|
"H": 0.01537491,
|
|
"L": 0.01520327,
|
|
"C": 0.01520327,
|
|
"V": 7.02122691,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.10737991
|
|
},
|
|
{
|
|
"O": 0.01520327,
|
|
"H": 0.01528237,
|
|
"L": 0.01520306,
|
|
"C": 0.01520306,
|
|
"V": 23.13168515,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.35171601
|
|
},
|
|
{
|
|
"O": 0.01520306,
|
|
"H": 0.01520306,
|
|
"L": 0.0151,
|
|
"C": 0.01520306,
|
|
"V": 49.82307545,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.75417435
|
|
},
|
|
{
|
|
"O": 0.01518227,
|
|
"H": 0.01520476,
|
|
"L": 0.01510061,
|
|
"C": 0.01520476,
|
|
"V": 47.61603676,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.72243174
|
|
},
|
|
{
|
|
"O": 0.01520476,
|
|
"H": 0.01520476,
|
|
"L": 0.01516048,
|
|
"C": 0.01516048,
|
|
"V": 10.64544451,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.16185389
|
|
},
|
|
{
|
|
"O": 0.01520469,
|
|
"H": 0.01520469,
|
|
"L": 0.01520469,
|
|
"C": 0.01520469,
|
|
"V": 0.05,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.00076023
|
|
},
|
|
{
|
|
"O": 0.01520467,
|
|
"H": 0.01520467,
|
|
"L": 0.0151,
|
|
"C": 0.01513051,
|
|
"V": 25.35907189,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.38330381
|
|
},
|
|
{
|
|
"O": 0.01513051,
|
|
"H": 0.01513051,
|
|
"L": 0.01513051,
|
|
"C": 0.01513051,
|
|
"V": 22.51379017,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.34064509
|
|
},
|
|
{
|
|
"O": 0.01513051,
|
|
"H": 0.01513051,
|
|
"L": 0.0151,
|
|
"C": 0.01513031,
|
|
"V": 20.682098,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.31234226
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.01513031,
|
|
"L": 0.0151,
|
|
"C": 0.0151,
|
|
"V": 138.04419664,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 2.08449766
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.01511992,
|
|
"L": 0.0151,
|
|
"C": 0.01511992,
|
|
"V": 203.10051079,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 3.06681832
|
|
},
|
|
{
|
|
"O": 0.01511989,
|
|
"H": 0.01511989,
|
|
"L": 0.01502,
|
|
"C": 0.01503769,
|
|
"V": 105.30762314,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 1.58552075
|
|
},
|
|
{
|
|
"O": 0.01504512,
|
|
"H": 0.01504512,
|
|
"L": 0.01502,
|
|
"C": 0.01502,
|
|
"V": 77.06107902,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 1.15746692
|
|
},
|
|
{
|
|
"O": 0.01502,
|
|
"H": 0.01502003,
|
|
"L": 0.01501,
|
|
"C": 0.01501999,
|
|
"V": 107.7165202,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 1.61776497
|
|
},
|
|
{
|
|
"O": 0.01501,
|
|
"H": 0.01501999,
|
|
"L": 0.01500016,
|
|
"C": 0.01500016,
|
|
"V": 33.66979296,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.50530985
|
|
},
|
|
{
|
|
"O": 0.01500016,
|
|
"H": 0.01506795,
|
|
"L": 0.015,
|
|
"C": 0.01500001,
|
|
"V": 259.32009414,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 3.8898204
|
|
},
|
|
{
|
|
"O": 0.01500001,
|
|
"H": 0.01500001,
|
|
"L": 0.015,
|
|
"C": 0.01500001,
|
|
"V": 63.63409348,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.95451194
|
|
},
|
|
{
|
|
"O": 0.01500016,
|
|
"H": 0.01500019,
|
|
"L": 0.015,
|
|
"C": 0.01500019,
|
|
"V": 6.82975848,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.10244656
|
|
},
|
|
{
|
|
"O": 0.01500019,
|
|
"H": 0.01500019,
|
|
"L": 0.015,
|
|
"C": 0.015,
|
|
"V": 255.3438545,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 3.83015833
|
|
},
|
|
{
|
|
"O": 0.01499814,
|
|
"H": 0.01499997,
|
|
"L": 0.01497492,
|
|
"C": 0.01497492,
|
|
"V": 39.72185669,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.59572257
|
|
},
|
|
{
|
|
"O": 0.01497033,
|
|
"H": 0.01497033,
|
|
"L": 0.0149701,
|
|
"C": 0.01497033,
|
|
"V": 10.43924198,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.15627776
|
|
},
|
|
{
|
|
"O": 0.0149701,
|
|
"H": 0.01497013,
|
|
"L": 0.0149701,
|
|
"C": 0.0149701,
|
|
"V": 9.95703564,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.14905783
|
|
},
|
|
{
|
|
"O": 0.01497013,
|
|
"H": 0.01497013,
|
|
"L": 0.0149701,
|
|
"C": 0.01497013,
|
|
"V": 22.46682183,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.33633062
|
|
},
|
|
{
|
|
"O": 0.0149701,
|
|
"H": 0.01506786,
|
|
"L": 0.0149701,
|
|
"C": 0.01506786,
|
|
"V": 21.91322222,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.32807212
|
|
},
|
|
{
|
|
"O": 0.01506778,
|
|
"H": 0.01506778,
|
|
"L": 0.01497011,
|
|
"C": 0.01497011,
|
|
"V": 15.66304797,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.23495132
|
|
},
|
|
{
|
|
"O": 0.01506768,
|
|
"H": 0.01506785,
|
|
"L": 0.01497011,
|
|
"C": 0.01506761,
|
|
"V": 41.73179693,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.62870384
|
|
},
|
|
{
|
|
"O": 0.01500899,
|
|
"H": 0.01518651,
|
|
"L": 0.01499166,
|
|
"C": 0.01506963,
|
|
"V": 162.85321577,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 2.4542211
|
|
},
|
|
{
|
|
"O": 0.01506963,
|
|
"H": 0.0152585,
|
|
"L": 0.01506963,
|
|
"C": 0.01525221,
|
|
"V": 11.1637707,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.16975003
|
|
},
|
|
{
|
|
"O": 0.0152585,
|
|
"H": 0.01526122,
|
|
"L": 0.01511631,
|
|
"C": 0.01526122,
|
|
"V": 35.03427145,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.53416515
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01526121,
|
|
"L": 0.01525,
|
|
"C": 0.01526121,
|
|
"V": 5.91142003,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.09017911
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01532772,
|
|
"L": 0.015125,
|
|
"C": 0.01532748,
|
|
"V": 12.79642077,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.19578453
|
|
},
|
|
{
|
|
"O": 0.01532746,
|
|
"H": 0.01532748,
|
|
"L": 0.01532746,
|
|
"C": 0.01532748,
|
|
"V": 7.58516153,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.11626129
|
|
},
|
|
{
|
|
"O": 0.01532748,
|
|
"H": 0.01532748,
|
|
"L": 0.01532748,
|
|
"C": 0.01532748,
|
|
"V": 2.43303809,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.0372923
|
|
},
|
|
{
|
|
"O": 0.01532748,
|
|
"H": 0.01532772,
|
|
"L": 0.01532747,
|
|
"C": 0.01532772,
|
|
"V": 21.07703726,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.32305801
|
|
},
|
|
{
|
|
"O": 0.01532772,
|
|
"H": 0.01533574,
|
|
"L": 0.01532772,
|
|
"C": 0.01532901,
|
|
"V": 6.24993117,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.09581223
|
|
},
|
|
{
|
|
"O": 0.01532901,
|
|
"H": 0.01535501,
|
|
"L": 0.01532901,
|
|
"C": 0.01535501,
|
|
"V": 28.03173828,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.42979506
|
|
},
|
|
{
|
|
"O": 0.0153664,
|
|
"H": 0.01539548,
|
|
"L": 0.01532904,
|
|
"C": 0.01535501,
|
|
"V": 20.32218089,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.31207569
|
|
},
|
|
{
|
|
"O": 0.01535501,
|
|
"H": 0.01539586,
|
|
"L": 0.01528142,
|
|
"C": 0.01528142,
|
|
"V": 44.69456601,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.68548842
|
|
},
|
|
{
|
|
"O": 0.01526249,
|
|
"H": 0.01532747,
|
|
"L": 0.01525385,
|
|
"C": 0.01532747,
|
|
"V": 56.15365051,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.85931549
|
|
},
|
|
{
|
|
"O": 0.01532747,
|
|
"H": 0.01533053,
|
|
"L": 0.0153198,
|
|
"C": 0.01532006,
|
|
"V": 51.91594576,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.79567506
|
|
},
|
|
{
|
|
"O": 0.01525688,
|
|
"H": 0.01532006,
|
|
"L": 0.0151173,
|
|
"C": 0.01522826,
|
|
"V": 64.17627741,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.97452909
|
|
},
|
|
{
|
|
"O": 0.01522826,
|
|
"H": 0.01522826,
|
|
"L": 0.01511981,
|
|
"C": 0.01511981,
|
|
"V": 26.07384874,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.39625239
|
|
},
|
|
{
|
|
"O": 0.01518256,
|
|
"H": 0.01518256,
|
|
"L": 0.01516737,
|
|
"C": 0.01516737,
|
|
"V": 1.27049566,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.01927507
|
|
},
|
|
{
|
|
"O": 0.01514995,
|
|
"H": 0.01525402,
|
|
"L": 0.01514995,
|
|
"C": 0.01524632,
|
|
"V": 37.12514539,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.56482318
|
|
},
|
|
{
|
|
"O": 0.01523016,
|
|
"H": 0.0152463,
|
|
"L": 0.01515872,
|
|
"C": 0.01515872,
|
|
"V": 8.61211426,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.13125104
|
|
},
|
|
{
|
|
"O": 0.01525847,
|
|
"H": 0.01525847,
|
|
"L": 0.01525844,
|
|
"C": 0.01525844,
|
|
"V": 0.13440287,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.00205077
|
|
},
|
|
{
|
|
"O": 0.01525846,
|
|
"H": 0.01525846,
|
|
"L": 0.01525841,
|
|
"C": 0.01525841,
|
|
"V": 0.44855914,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.00684429
|
|
},
|
|
{
|
|
"O": 0.01520155,
|
|
"H": 0.01525841,
|
|
"L": 0.01520155,
|
|
"C": 0.01525841,
|
|
"V": 2.22,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.03386116
|
|
},
|
|
{
|
|
"O": 0.01525839,
|
|
"H": 0.01525839,
|
|
"L": 0.01520003,
|
|
"C": 0.01520003,
|
|
"V": 4.03121726,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.06129394
|
|
},
|
|
{
|
|
"O": 0.01525837,
|
|
"H": 0.01525837,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 7.52158147,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.11465087
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01525819,
|
|
"L": 0.0152,
|
|
"C": 0.01525819,
|
|
"V": 116.85919184,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 1.78247782
|
|
},
|
|
{
|
|
"O": 0.01525819,
|
|
"H": 0.01525847,
|
|
"L": 0.01525819,
|
|
"C": 0.01525847,
|
|
"V": 2.05156776,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.03130367
|
|
},
|
|
{
|
|
"O": 0.01525848,
|
|
"H": 0.01526154,
|
|
"L": 0.01525848,
|
|
"C": 0.01526154,
|
|
"V": 0.94538941,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.01442783
|
|
},
|
|
{
|
|
"O": 0.01526154,
|
|
"H": 0.01530146,
|
|
"L": 0.01526154,
|
|
"C": 0.01530146,
|
|
"V": 3.25703962,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.04978476
|
|
},
|
|
{
|
|
"O": 0.01530146,
|
|
"H": 0.01530146,
|
|
"L": 0.01530146,
|
|
"C": 0.01530146,
|
|
"V": 0.9108038,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.01393661
|
|
},
|
|
{
|
|
"O": 0.01530146,
|
|
"H": 0.01530146,
|
|
"L": 0.01527262,
|
|
"C": 0.01527262,
|
|
"V": 0.64384291,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.00983861
|
|
},
|
|
{
|
|
"O": 0.01531858,
|
|
"H": 0.01531858,
|
|
"L": 0.01531858,
|
|
"C": 0.01531858,
|
|
"V": 0.07685912,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.00117737
|
|
},
|
|
{
|
|
"O": 0.0153015,
|
|
"H": 0.0153015,
|
|
"L": 0.0153015,
|
|
"C": 0.0153015,
|
|
"V": 17.08831948,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.26147692
|
|
},
|
|
{
|
|
"O": 0.01531858,
|
|
"H": 0.01531858,
|
|
"L": 0.01531858,
|
|
"C": 0.01531858,
|
|
"V": 0.96081402,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.0147183
|
|
},
|
|
{
|
|
"O": 0.01531957,
|
|
"H": 0.01533775,
|
|
"L": 0.01531858,
|
|
"C": 0.01533775,
|
|
"V": 6.89864738,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.10578243
|
|
},
|
|
{
|
|
"O": 0.01533452,
|
|
"H": 0.01537795,
|
|
"L": 0.01533452,
|
|
"C": 0.01537795,
|
|
"V": 78.30172933,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 1.20295542
|
|
},
|
|
{
|
|
"O": 0.01537795,
|
|
"H": 0.01537795,
|
|
"L": 0.01536,
|
|
"C": 0.01536,
|
|
"V": 42.20907173,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.6490659
|
|
},
|
|
{
|
|
"O": 0.01537793,
|
|
"H": 0.01540892,
|
|
"L": 0.01536,
|
|
"C": 0.01540892,
|
|
"V": 170.39760371,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 2.62369566
|
|
},
|
|
{
|
|
"O": 0.01540891,
|
|
"H": 0.01540891,
|
|
"L": 0.01533775,
|
|
"C": 0.01533775,
|
|
"V": 6.85731611,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.10522907
|
|
},
|
|
{
|
|
"O": 0.01540594,
|
|
"H": 0.01540594,
|
|
"L": 0.01533775,
|
|
"C": 0.01533775,
|
|
"V": 3.54715535,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.05451681
|
|
},
|
|
{
|
|
"O": 0.01533775,
|
|
"H": 0.01533775,
|
|
"L": 0.01533775,
|
|
"C": 0.01533775,
|
|
"V": 0.73561978,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.01128274
|
|
},
|
|
{
|
|
"O": 0.01533452,
|
|
"H": 0.01533775,
|
|
"L": 0.01533452,
|
|
"C": 0.01533452,
|
|
"V": 6.75686034,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.10361333
|
|
},
|
|
{
|
|
"O": 0.01533452,
|
|
"H": 0.01533452,
|
|
"L": 0.01533143,
|
|
"C": 0.01533143,
|
|
"V": 2.19215168,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.033615
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 0.033,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.00050589
|
|
},
|
|
{
|
|
"O": 0.01531859,
|
|
"H": 0.01533,
|
|
"L": 0.01531859,
|
|
"C": 0.01533,
|
|
"V": 1.2901539,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.01977602
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533143,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 4.3798,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.06714699
|
|
},
|
|
{
|
|
"O": 0.01531859,
|
|
"H": 0.01531859,
|
|
"L": 0.0153016,
|
|
"C": 0.0153016,
|
|
"V": 19.04980794,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.29162128
|
|
},
|
|
{
|
|
"O": 0.0153016,
|
|
"H": 0.01531859,
|
|
"L": 0.0153015,
|
|
"C": 0.0153015,
|
|
"V": 75.11729203,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 1.149516
|
|
},
|
|
{
|
|
"O": 0.01529868,
|
|
"H": 0.01530158,
|
|
"L": 0.01529425,
|
|
"C": 0.01529425,
|
|
"V": 1.51918357,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.02323753
|
|
},
|
|
{
|
|
"O": 0.01527262,
|
|
"H": 0.01527262,
|
|
"L": 0.01522776,
|
|
"C": 0.01522776,
|
|
"V": 10.06936469,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.15369494
|
|
},
|
|
{
|
|
"O": 0.01522161,
|
|
"H": 0.01522161,
|
|
"L": 0.01522161,
|
|
"C": 0.01522161,
|
|
"V": 0.42326863,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.00644283
|
|
},
|
|
{
|
|
"O": 0.01521998,
|
|
"H": 0.01522161,
|
|
"L": 0.0152147,
|
|
"C": 0.01522161,
|
|
"V": 6.75191077,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.10277343
|
|
},
|
|
{
|
|
"O": 0.01522161,
|
|
"H": 0.01522776,
|
|
"L": 0.01522161,
|
|
"C": 0.01522161,
|
|
"V": 4.60168961,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.07004765
|
|
},
|
|
{
|
|
"O": 0.01521999,
|
|
"H": 0.01521999,
|
|
"L": 0.01515872,
|
|
"C": 0.01515872,
|
|
"V": 11.73475404,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.17799402
|
|
},
|
|
{
|
|
"O": 0.01516,
|
|
"H": 0.01516,
|
|
"L": 0.01515872,
|
|
"C": 0.01515872,
|
|
"V": 8.60563633,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.13045298
|
|
},
|
|
{
|
|
"O": 0.01515872,
|
|
"H": 0.01519019,
|
|
"L": 0.01513206,
|
|
"C": 0.01519019,
|
|
"V": 22.25585189,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.33738181
|
|
},
|
|
{
|
|
"O": 0.01519019,
|
|
"H": 0.01519019,
|
|
"L": 0.01514088,
|
|
"C": 0.01514088,
|
|
"V": 14.12905721,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.21405479
|
|
},
|
|
{
|
|
"O": 0.01519019,
|
|
"H": 0.0152694,
|
|
"L": 0.01509619,
|
|
"C": 0.01526937,
|
|
"V": 12.28213982,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.18597786
|
|
},
|
|
{
|
|
"O": 0.01516,
|
|
"H": 0.01526932,
|
|
"L": 0.01506963,
|
|
"C": 0.0151047,
|
|
"V": 20.73478002,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.31308337
|
|
},
|
|
{
|
|
"O": 0.01526932,
|
|
"H": 0.01526987,
|
|
"L": 0.01526931,
|
|
"C": 0.01526932,
|
|
"V": 3.23854948,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.04945043
|
|
},
|
|
{
|
|
"O": 0.01526932,
|
|
"H": 0.01534951,
|
|
"L": 0.01510938,
|
|
"C": 0.0153393,
|
|
"V": 251.18202852,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 3.84703983
|
|
},
|
|
{
|
|
"O": 0.01529327,
|
|
"H": 0.01534946,
|
|
"L": 0.01529317,
|
|
"C": 0.01529327,
|
|
"V": 15.94758545,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.24390116
|
|
},
|
|
{
|
|
"O": 0.01529317,
|
|
"H": 0.01529327,
|
|
"L": 0.01515252,
|
|
"C": 0.01529327,
|
|
"V": 72.4842663,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 1.09847302
|
|
},
|
|
{
|
|
"O": 0.01516098,
|
|
"H": 0.01532638,
|
|
"L": 0.01515968,
|
|
"C": 0.01532638,
|
|
"V": 8.00679158,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.12188287
|
|
},
|
|
{
|
|
"O": 0.01536388,
|
|
"H": 0.01537155,
|
|
"L": 0.01529327,
|
|
"C": 0.01529327,
|
|
"V": 15.56602054,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.23841074
|
|
},
|
|
{
|
|
"O": 0.01529327,
|
|
"H": 0.01529327,
|
|
"L": 0.01516164,
|
|
"C": 0.01516164,
|
|
"V": 68.26761352,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 1.03838995
|
|
},
|
|
{
|
|
"O": 0.01528611,
|
|
"H": 0.01528611,
|
|
"L": 0.01528611,
|
|
"C": 0.01528611,
|
|
"V": 0.10002926,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.00152905
|
|
},
|
|
{
|
|
"O": 0.01528611,
|
|
"H": 0.01531765,
|
|
"L": 0.01521609,
|
|
"C": 0.01521609,
|
|
"V": 12.54522869,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.19106201
|
|
},
|
|
{
|
|
"O": 0.01521609,
|
|
"H": 0.01532392,
|
|
"L": 0.01515604,
|
|
"C": 0.01532392,
|
|
"V": 84.68853326,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 1.28620905
|
|
},
|
|
{
|
|
"O": 0.01521,
|
|
"H": 0.0152161,
|
|
"L": 0.01515632,
|
|
"C": 0.0152161,
|
|
"V": 67.1756007,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 1.01916123
|
|
},
|
|
{
|
|
"O": 0.0152161,
|
|
"H": 0.0152161,
|
|
"L": 0.01515644,
|
|
"C": 0.01515644,
|
|
"V": 1.39176363,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.02110628
|
|
},
|
|
{
|
|
"O": 0.0152161,
|
|
"H": 0.0152161,
|
|
"L": 0.0151565,
|
|
"C": 0.0152161,
|
|
"V": 7.30861411,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.1109845
|
|
},
|
|
{
|
|
"O": 0.0152161,
|
|
"H": 0.0152397,
|
|
"L": 0.01515646,
|
|
"C": 0.01516144,
|
|
"V": 4.4004576,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.06681665
|
|
},
|
|
{
|
|
"O": 0.0152397,
|
|
"H": 0.01524395,
|
|
"L": 0.01515798,
|
|
"C": 0.01515951,
|
|
"V": 13.28913701,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.20156369
|
|
},
|
|
{
|
|
"O": 0.01524395,
|
|
"H": 0.01532929,
|
|
"L": 0.01524395,
|
|
"C": 0.01532929,
|
|
"V": 1.13869147,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.01745094
|
|
},
|
|
{
|
|
"O": 0.01532639,
|
|
"H": 0.01534076,
|
|
"L": 0.01532639,
|
|
"C": 0.01534076,
|
|
"V": 0.44592939,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.006837
|
|
},
|
|
{
|
|
"O": 0.01534076,
|
|
"H": 0.01536368,
|
|
"L": 0.01516077,
|
|
"C": 0.01516602,
|
|
"V": 16.88922647,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.25696102
|
|
},
|
|
{
|
|
"O": 0.01516753,
|
|
"H": 0.01516753,
|
|
"L": 0.01516642,
|
|
"C": 0.01516642,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.22749724
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01517045,
|
|
"C": 0.01517045,
|
|
"V": 1.37482234,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.02088858
|
|
},
|
|
{
|
|
"O": 0.01532982,
|
|
"H": 0.0153299,
|
|
"L": 0.01532982,
|
|
"C": 0.0153299,
|
|
"V": 19.56904248,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.2999906
|
|
},
|
|
{
|
|
"O": 0.0153299,
|
|
"H": 0.0153299,
|
|
"L": 0.0153299,
|
|
"C": 0.0153299,
|
|
"V": 0.03304914,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.00050664
|
|
},
|
|
{
|
|
"O": 0.0153299,
|
|
"H": 0.01534077,
|
|
"L": 0.0153299,
|
|
"C": 0.01534077,
|
|
"V": 8.55717673,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.1311895
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 0.043,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.00065919
|
|
},
|
|
{
|
|
"O": 0.01533,
|
|
"H": 0.01533,
|
|
"L": 0.01533,
|
|
"C": 0.01533,
|
|
"V": 0.957,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.01467081
|
|
},
|
|
{
|
|
"O": 0.01524492,
|
|
"H": 0.01534077,
|
|
"L": 0.01517562,
|
|
"C": 0.01534077,
|
|
"V": 27.15867387,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.41405063
|
|
},
|
|
{
|
|
"O": 0.015245,
|
|
"H": 0.01534077,
|
|
"L": 0.015245,
|
|
"C": 0.01534077,
|
|
"V": 0.9621191,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.01473834
|
|
},
|
|
{
|
|
"O": 0.01524502,
|
|
"H": 0.01524502,
|
|
"L": 0.01524502,
|
|
"C": 0.01524502,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.01524502
|
|
},
|
|
{
|
|
"O": 0.01524502,
|
|
"H": 0.01534076,
|
|
"L": 0.01524502,
|
|
"C": 0.01534076,
|
|
"V": 1.40091793,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.02142079
|
|
},
|
|
{
|
|
"O": 0.015245,
|
|
"H": 0.01534076,
|
|
"L": 0.015245,
|
|
"C": 0.0153,
|
|
"V": 5.13301632,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.07837554
|
|
},
|
|
{
|
|
"O": 0.01524492,
|
|
"H": 0.01534076,
|
|
"L": 0.01522182,
|
|
"C": 0.01522198,
|
|
"V": 2.2,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.03351057
|
|
},
|
|
{
|
|
"O": 0.01534076,
|
|
"H": 0.01534076,
|
|
"L": 0.01534076,
|
|
"C": 0.01534076,
|
|
"V": 0.0335029,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.00051395
|
|
},
|
|
{
|
|
"O": 0.01531299,
|
|
"H": 0.01531299,
|
|
"L": 0.01531299,
|
|
"C": 0.01531299,
|
|
"V": 1.3060798,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.01531299,
|
|
"H": 0.01534076,
|
|
"L": 0.01531299,
|
|
"C": 0.01534076,
|
|
"V": 1.3060798,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.02001516
|
|
},
|
|
{
|
|
"O": 0.01522188,
|
|
"H": 0.01522188,
|
|
"L": 0.01522188,
|
|
"C": 0.01522188,
|
|
"V": 9.99536463,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.1521482
|
|
},
|
|
{
|
|
"O": 0.01534076,
|
|
"H": 0.01534076,
|
|
"L": 0.01534076,
|
|
"C": 0.01534076,
|
|
"V": 2.93112879,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.04496573
|
|
},
|
|
{
|
|
"O": 0.01534076,
|
|
"H": 0.01534076,
|
|
"L": 0.01522188,
|
|
"C": 0.01522188,
|
|
"V": 6.61248728,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.10070226
|
|
},
|
|
{
|
|
"O": 0.01522188,
|
|
"H": 0.01522188,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 18.30179118,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.27848029
|
|
},
|
|
{
|
|
"O": 0.01522188,
|
|
"H": 0.01534075,
|
|
"L": 0.01522188,
|
|
"C": 0.01534074,
|
|
"V": 2.97546557,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.04562084
|
|
},
|
|
{
|
|
"O": 0.01534069,
|
|
"H": 0.01534069,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 10.84,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.16488616
|
|
},
|
|
{
|
|
"O": 0.0152268,
|
|
"H": 0.0152268,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 10.15983184,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.15448303
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01520007,
|
|
"L": 0.0152,
|
|
"C": 0.01520007,
|
|
"V": 37.76909859,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.57409047
|
|
},
|
|
{
|
|
"O": 0.01520002,
|
|
"H": 0.01520002,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 1.8240015
|
|
},
|
|
{
|
|
"O": 0.01520007,
|
|
"H": 0.01520007,
|
|
"L": 0.01520007,
|
|
"C": 0.01520007,
|
|
"V": 17.0,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.25840119
|
|
},
|
|
{
|
|
"O": 0.01520049,
|
|
"H": 0.01520049,
|
|
"L": 0.01520049,
|
|
"C": 0.01520049,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.01520049
|
|
},
|
|
{
|
|
"O": 0.01520056,
|
|
"H": 0.01520056,
|
|
"L": 0.01520056,
|
|
"C": 0.01520056,
|
|
"V": 0.13735677,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.00208789
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01533999,
|
|
"L": 0.01527,
|
|
"C": 0.01533999,
|
|
"V": 1.54766238,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.02363635
|
|
},
|
|
{
|
|
"O": 0.01533999,
|
|
"H": 0.01533999,
|
|
"L": 0.01533999,
|
|
"C": 0.01533999,
|
|
"V": 22.28564257,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.34186151
|
|
},
|
|
{
|
|
"O": 0.01533999,
|
|
"H": 0.01533999,
|
|
"L": 0.01533999,
|
|
"C": 0.01533999,
|
|
"V": 1.125313,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.01726229
|
|
},
|
|
{
|
|
"O": 0.01533998,
|
|
"H": 0.01533998,
|
|
"L": 0.01533998,
|
|
"C": 0.01533998,
|
|
"V": 1.95567144,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.02999994
|
|
},
|
|
{
|
|
"O": 0.01533998,
|
|
"H": 0.01533998,
|
|
"L": 0.01533998,
|
|
"C": 0.01533998,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 0.07669989
|
|
},
|
|
{
|
|
"O": 0.015339,
|
|
"H": 0.015339,
|
|
"L": 0.015339,
|
|
"C": 0.015339,
|
|
"V": 0.12257543,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.00188018
|
|
},
|
|
{
|
|
"O": 0.01533898,
|
|
"H": 0.015339,
|
|
"L": 0.01533898,
|
|
"C": 0.015339,
|
|
"V": 3.16697956,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.04857821
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01527001,
|
|
"L": 0.01527,
|
|
"C": 0.01527001,
|
|
"V": 0.9060681,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.01383565
|
|
},
|
|
{
|
|
"O": 0.01533998,
|
|
"H": 0.01534991,
|
|
"L": 0.01533998,
|
|
"C": 0.01534991,
|
|
"V": 82.78809474,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 1.27060139
|
|
},
|
|
{
|
|
"O": 0.01534993,
|
|
"H": 0.01534993,
|
|
"L": 0.01527001,
|
|
"C": 0.01534992,
|
|
"V": 29.37735758,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.45077412
|
|
},
|
|
{
|
|
"O": 0.01534989,
|
|
"H": 0.01534989,
|
|
"L": 0.01520001,
|
|
"C": 0.01527,
|
|
"V": 65.53169046,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.99637295
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01527,
|
|
"L": 0.01519477,
|
|
"C": 0.01527,
|
|
"V": 22.0716332,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.33563273
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01527,
|
|
"L": 0.01520019,
|
|
"C": 0.01520058,
|
|
"V": 5.82980502,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.0886202
|
|
},
|
|
{
|
|
"O": 0.01534235,
|
|
"H": 0.01534235,
|
|
"L": 0.0152009,
|
|
"C": 0.0152009,
|
|
"V": 3.01985302,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.04630782
|
|
},
|
|
{
|
|
"O": 0.01530024,
|
|
"H": 0.01530024,
|
|
"L": 0.01530024,
|
|
"C": 0.01530024,
|
|
"V": 0.06585212,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.00100755
|
|
},
|
|
{
|
|
"O": 0.01520094,
|
|
"H": 0.01535893,
|
|
"L": 0.01520094,
|
|
"C": 0.01520109,
|
|
"V": 13.30400854,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.2023119
|
|
},
|
|
{
|
|
"O": 0.01520113,
|
|
"H": 0.01520113,
|
|
"L": 0.01520113,
|
|
"C": 0.01520113,
|
|
"V": 0.06533,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.00099308
|
|
},
|
|
{
|
|
"O": 0.01535845,
|
|
"H": 0.01535845,
|
|
"L": 0.01535843,
|
|
"C": 0.01535843,
|
|
"V": 1.95332423,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.02999998
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01520117,
|
|
"L": 0.01520116,
|
|
"C": 0.01520117,
|
|
"V": 0.56176763,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.00853952
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01535757,
|
|
"L": 0.01520116,
|
|
"C": 0.01531111,
|
|
"V": 3.19185561,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.04877148
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01520116,
|
|
"L": 0.0152,
|
|
"C": 0.0152,
|
|
"V": 34.28815172,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.52118108
|
|
},
|
|
{
|
|
"O": 0.0152,
|
|
"H": 0.01520116,
|
|
"L": 0.0152,
|
|
"C": 0.01520116,
|
|
"V": 26.35551575,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.40061616
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01520116,
|
|
"L": 0.01506576,
|
|
"C": 0.01520116,
|
|
"V": 92.60035319,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 1.40211968
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01520116,
|
|
"L": 0.01520116,
|
|
"C": 0.01520116,
|
|
"V": 4.9058,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.07457384
|
|
},
|
|
{
|
|
"O": 0.01520116,
|
|
"H": 0.01524689,
|
|
"L": 0.01520116,
|
|
"C": 0.01524689,
|
|
"V": 0.28782708,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.00438207
|
|
},
|
|
{
|
|
"O": 0.01512929,
|
|
"H": 0.01528493,
|
|
"L": 0.01512929,
|
|
"C": 0.01528493,
|
|
"V": 0.16811326,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.00255328
|
|
},
|
|
{
|
|
"O": 0.01513051,
|
|
"H": 0.01528493,
|
|
"L": 0.01513051,
|
|
"C": 0.01528493,
|
|
"V": 23.44910058,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.35543031
|
|
},
|
|
{
|
|
"O": 0.01513203,
|
|
"H": 0.01513203,
|
|
"L": 0.01513203,
|
|
"C": 0.01513203,
|
|
"V": 24.76,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.37466905
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524999,
|
|
"C": 0.01524999,
|
|
"V": 6.25524618,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.09539245
|
|
},
|
|
{
|
|
"O": 0.01524998,
|
|
"H": 0.01526,
|
|
"L": 0.01512848,
|
|
"C": 0.01515577,
|
|
"V": 7.32241139,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.11126029
|
|
},
|
|
{
|
|
"O": 0.01515577,
|
|
"H": 0.0152026,
|
|
"L": 0.01515577,
|
|
"C": 0.0152026,
|
|
"V": 0.18908027,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.00286718
|
|
},
|
|
{
|
|
"O": 0.01515577,
|
|
"H": 0.01515577,
|
|
"L": 0.01515577,
|
|
"C": 0.01515577,
|
|
"V": 4.228055,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.06407942
|
|
},
|
|
{
|
|
"O": 0.01515577,
|
|
"H": 0.01515577,
|
|
"L": 0.01515577,
|
|
"C": 0.01515577,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.01515575
|
|
},
|
|
{
|
|
"O": 0.01515687,
|
|
"H": 0.01515687,
|
|
"L": 0.0151558,
|
|
"C": 0.0151558,
|
|
"V": 1.28694065,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.01950547
|
|
},
|
|
{
|
|
"O": 0.01515687,
|
|
"H": 0.015275,
|
|
"L": 0.01515687,
|
|
"C": 0.015275,
|
|
"V": 1.31443428,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.02007789
|
|
},
|
|
{
|
|
"O": 0.01527499,
|
|
"H": 0.01527499,
|
|
"L": 0.01515581,
|
|
"C": 0.01515581,
|
|
"V": 3.67095332,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.0556601
|
|
},
|
|
{
|
|
"O": 0.01515581,
|
|
"H": 0.01515582,
|
|
"L": 0.01515581,
|
|
"C": 0.01515581,
|
|
"V": 0.20412658,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.00309368
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01515581,
|
|
"C": 0.01515581,
|
|
"V": 0.49030063,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.00743789
|
|
},
|
|
{
|
|
"O": 0.0151558,
|
|
"H": 0.01525,
|
|
"L": 0.01515577,
|
|
"C": 0.01515578,
|
|
"V": 23.7675842,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.36039773
|
|
},
|
|
{
|
|
"O": 0.01515578,
|
|
"H": 0.01515578,
|
|
"L": 0.01512535,
|
|
"C": 0.01515578,
|
|
"V": 13.915691,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.21086473
|
|
},
|
|
{
|
|
"O": 0.01512845,
|
|
"H": 0.01524967,
|
|
"L": 0.01512845,
|
|
"C": 0.01524967,
|
|
"V": 0.43480478,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.00658988
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524967,
|
|
"C": 0.01524967,
|
|
"V": 1.1251357,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.01715815
|
|
},
|
|
{
|
|
"O": 0.01524967,
|
|
"H": 0.01524967,
|
|
"L": 0.01524967,
|
|
"C": 0.01524967,
|
|
"V": 6.42506711,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.09798014
|
|
},
|
|
{
|
|
"O": 0.01524967,
|
|
"H": 0.01524967,
|
|
"L": 0.01524967,
|
|
"C": 0.01524967,
|
|
"V": 17.39495547,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.26526727
|
|
},
|
|
{
|
|
"O": 0.01524967,
|
|
"H": 0.01526132,
|
|
"L": 0.01518361,
|
|
"C": 0.01518361,
|
|
"V": 28.85212708,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.43998342
|
|
},
|
|
{
|
|
"O": 0.01512996,
|
|
"H": 0.01512996,
|
|
"L": 0.01512433,
|
|
"C": 0.01512433,
|
|
"V": 20.84,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.31523124
|
|
},
|
|
{
|
|
"O": 0.01524966,
|
|
"H": 0.01524966,
|
|
"L": 0.01524966,
|
|
"C": 0.01524966,
|
|
"V": 20.65162557,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.31493024
|
|
},
|
|
{
|
|
"O": 0.01524967,
|
|
"H": 0.01524967,
|
|
"L": 0.01524967,
|
|
"C": 0.01524967,
|
|
"V": 2.74654947,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.04188396
|
|
},
|
|
{
|
|
"O": 0.01524966,
|
|
"H": 0.01524966,
|
|
"L": 0.01513367,
|
|
"C": 0.01513367,
|
|
"V": 4.61996152,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.07037018
|
|
},
|
|
{
|
|
"O": 0.01524965,
|
|
"H": 0.01524965,
|
|
"L": 0.01524965,
|
|
"C": 0.01524965,
|
|
"V": 0.05930424,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.00090436
|
|
},
|
|
{
|
|
"O": 0.01523366,
|
|
"H": 0.01523366,
|
|
"L": 0.01523366,
|
|
"C": 0.01523366,
|
|
"V": 9.0649,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.1380916
|
|
},
|
|
{
|
|
"O": 0.01511729,
|
|
"H": 0.01523366,
|
|
"L": 0.01511729,
|
|
"C": 0.01523366,
|
|
"V": 52.35963429,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.79756545
|
|
},
|
|
{
|
|
"O": 0.01523365,
|
|
"H": 0.01523365,
|
|
"L": 0.01523365,
|
|
"C": 0.01523365,
|
|
"V": 0.09953673,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.0015163
|
|
},
|
|
{
|
|
"O": 0.01511728,
|
|
"H": 0.01511728,
|
|
"L": 0.01511093,
|
|
"C": 0.01511093,
|
|
"V": 8.48918331,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.12833196
|
|
},
|
|
{
|
|
"O": 0.01511093,
|
|
"H": 0.01521998,
|
|
"L": 0.01510998,
|
|
"C": 0.01510998,
|
|
"V": 1.88620499,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.02857579
|
|
},
|
|
{
|
|
"O": 0.01510998,
|
|
"H": 0.01521899,
|
|
"L": 0.01510998,
|
|
"C": 0.01521899,
|
|
"V": 2.6377735,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.04003283
|
|
},
|
|
{
|
|
"O": 0.01521899,
|
|
"H": 0.01521899,
|
|
"L": 0.01510949,
|
|
"C": 0.01510949,
|
|
"V": 4.73140493,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.07156106
|
|
},
|
|
{
|
|
"O": 0.01510949,
|
|
"H": 0.01510949,
|
|
"L": 0.01510033,
|
|
"C": 0.01510033,
|
|
"V": 7.1727657,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.10837446
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.01510952,
|
|
"L": 0.01508193,
|
|
"C": 0.01510952,
|
|
"V": 95.81458963,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 1.44642793
|
|
},
|
|
{
|
|
"O": 0.01510952,
|
|
"H": 0.01521799,
|
|
"L": 0.01508503,
|
|
"C": 0.01521799,
|
|
"V": 10.98593275,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.16618998
|
|
},
|
|
{
|
|
"O": 0.01508579,
|
|
"H": 0.01508579,
|
|
"L": 0.01508579,
|
|
"C": 0.01508579,
|
|
"V": 9.8,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.14784074
|
|
},
|
|
{
|
|
"O": 0.01508579,
|
|
"H": 0.01508579,
|
|
"L": 0.01508504,
|
|
"C": 0.01508504,
|
|
"V": 108.68000536,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 1.63949046
|
|
},
|
|
{
|
|
"O": 0.01508504,
|
|
"H": 0.01508504,
|
|
"L": 0.01508504,
|
|
"C": 0.01508504,
|
|
"V": 9.59937272,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.14480691
|
|
},
|
|
{
|
|
"O": 0.01508504,
|
|
"H": 0.01508504,
|
|
"L": 0.01505963,
|
|
"C": 0.01508481,
|
|
"V": 6.02950338,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.09090361
|
|
},
|
|
{
|
|
"O": 0.01508191,
|
|
"H": 0.01508481,
|
|
"L": 0.0150819,
|
|
"C": 0.0150819,
|
|
"V": 9.52776568,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.14369969
|
|
},
|
|
{
|
|
"O": 0.01508504,
|
|
"H": 0.01517332,
|
|
"L": 0.01508504,
|
|
"C": 0.01517332,
|
|
"V": 0.03378847,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.00051267
|
|
},
|
|
{
|
|
"O": 0.01517108,
|
|
"H": 0.01517109,
|
|
"L": 0.01512557,
|
|
"C": 0.01512557,
|
|
"V": 1.11246514,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.0168728
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.0151,
|
|
"L": 0.0150819,
|
|
"C": 0.0150819,
|
|
"V": 4.2963657,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.06480088
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.0151,
|
|
"L": 0.0150819,
|
|
"C": 0.0151,
|
|
"V": 24.80387654,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.37453749
|
|
},
|
|
{
|
|
"O": 0.0151,
|
|
"H": 0.01517105,
|
|
"L": 0.0150975,
|
|
"C": 0.01517105,
|
|
"V": 9.32259897,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.14079563
|
|
},
|
|
{
|
|
"O": 0.01508191,
|
|
"H": 0.01508191,
|
|
"L": 0.01508191,
|
|
"C": 0.01508191,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.07540955
|
|
},
|
|
{
|
|
"O": 0.01508191,
|
|
"H": 0.01508191,
|
|
"L": 0.01508191,
|
|
"C": 0.01508191,
|
|
"V": 1.12317918,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.01693968
|
|
},
|
|
{
|
|
"O": 0.01508191,
|
|
"H": 0.01508191,
|
|
"L": 0.01508191,
|
|
"C": 0.01508191,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.03016382
|
|
},
|
|
{
|
|
"O": 0.01517332,
|
|
"H": 0.01517332,
|
|
"L": 0.01517332,
|
|
"C": 0.01517332,
|
|
"V": 0.12666268,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.00192189
|
|
},
|
|
{
|
|
"O": 0.01517332,
|
|
"H": 0.01517332,
|
|
"L": 0.01517332,
|
|
"C": 0.01517332,
|
|
"V": 0.65625,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.00995748
|
|
},
|
|
{
|
|
"O": 0.01517332,
|
|
"H": 0.01517332,
|
|
"L": 0.01517332,
|
|
"C": 0.01517332,
|
|
"V": 0.00539654,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 8.188e-05
|
|
},
|
|
{
|
|
"O": 0.015216,
|
|
"H": 0.015216,
|
|
"L": 0.015216,
|
|
"C": 0.015216,
|
|
"V": 1.70781068,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.02598602
|
|
},
|
|
{
|
|
"O": 0.01517332,
|
|
"H": 0.01517332,
|
|
"L": 0.01517328,
|
|
"C": 0.01517328,
|
|
"V": 5.05846633,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.07675372
|
|
},
|
|
{
|
|
"O": 0.01517328,
|
|
"H": 0.01517332,
|
|
"L": 0.01517328,
|
|
"C": 0.01517332,
|
|
"V": 0.341661,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.00518412
|
|
},
|
|
{
|
|
"O": 0.01517328,
|
|
"H": 0.015216,
|
|
"L": 0.01517328,
|
|
"C": 0.015216,
|
|
"V": 9.4529675,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.14345322
|
|
},
|
|
{
|
|
"O": 0.015216,
|
|
"H": 0.015216,
|
|
"L": 0.01516606,
|
|
"C": 0.01516606,
|
|
"V": 10.73145807,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.16281838
|
|
},
|
|
{
|
|
"O": 0.01516606,
|
|
"H": 0.015216,
|
|
"L": 0.01510717,
|
|
"C": 0.01516606,
|
|
"V": 8.01132957,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.12121942
|
|
},
|
|
{
|
|
"O": 0.01516606,
|
|
"H": 0.015216,
|
|
"L": 0.01516606,
|
|
"C": 0.015216,
|
|
"V": 7.70530635,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.11706893
|
|
},
|
|
{
|
|
"O": 0.015216,
|
|
"H": 0.01522,
|
|
"L": 0.015216,
|
|
"C": 0.01522,
|
|
"V": 37.13196477,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.565094
|
|
},
|
|
{
|
|
"O": 0.01516606,
|
|
"H": 0.01527998,
|
|
"L": 0.01516606,
|
|
"C": 0.01527998,
|
|
"V": 15.312753,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.23278944
|
|
},
|
|
{
|
|
"O": 0.0152799,
|
|
"H": 0.01527998,
|
|
"L": 0.0152799,
|
|
"C": 0.01527998,
|
|
"V": 5.96016315,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.09107083
|
|
},
|
|
{
|
|
"O": 0.01527999,
|
|
"H": 0.01527999,
|
|
"L": 0.01527999,
|
|
"C": 0.01527999,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.03055998
|
|
},
|
|
{
|
|
"O": 0.01529644,
|
|
"H": 0.01529644,
|
|
"L": 0.01520983,
|
|
"C": 0.01529644,
|
|
"V": 46.12134142,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.70180907
|
|
},
|
|
{
|
|
"O": 0.01521363,
|
|
"H": 0.01529644,
|
|
"L": 0.01520984,
|
|
"C": 0.01529644,
|
|
"V": 12.19691892,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.18617419
|
|
},
|
|
{
|
|
"O": 0.01529644,
|
|
"H": 0.01530859,
|
|
"L": 0.01529644,
|
|
"C": 0.01530859,
|
|
"V": 0.79251535,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.01212568
|
|
},
|
|
{
|
|
"O": 0.0152475,
|
|
"H": 0.01535962,
|
|
"L": 0.0152475,
|
|
"C": 0.01535962,
|
|
"V": 33.5388737,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.51482728
|
|
},
|
|
{
|
|
"O": 0.01535977,
|
|
"H": 0.01536822,
|
|
"L": 0.01535977,
|
|
"C": 0.01535977,
|
|
"V": 3.23483412,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.04969455
|
|
},
|
|
{
|
|
"O": 0.01535977,
|
|
"H": 0.01535977,
|
|
"L": 0.01535977,
|
|
"C": 0.01535977,
|
|
"V": 1.38237788,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.02123299
|
|
},
|
|
{
|
|
"O": 0.01535977,
|
|
"H": 0.01535977,
|
|
"L": 0.01525593,
|
|
"C": 0.01525593,
|
|
"V": 1.6468843,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.02528869
|
|
},
|
|
{
|
|
"O": 0.01525607,
|
|
"H": 0.01525607,
|
|
"L": 0.01525607,
|
|
"C": 0.01525607,
|
|
"V": 0.59635239,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.00909798
|
|
},
|
|
{
|
|
"O": 0.01535976,
|
|
"H": 0.01535977,
|
|
"L": 0.01535976,
|
|
"C": 0.01535977,
|
|
"V": 5.15575643,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.07919118
|
|
},
|
|
{
|
|
"O": 0.01535977,
|
|
"H": 0.01535977,
|
|
"L": 0.01535977,
|
|
"C": 0.01535977,
|
|
"V": 24.30919933,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.37338368
|
|
},
|
|
{
|
|
"O": 0.01536822,
|
|
"H": 0.01538794,
|
|
"L": 0.01536822,
|
|
"C": 0.01538794,
|
|
"V": 10.50324227,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.16161773
|
|
},
|
|
{
|
|
"O": 0.01539497,
|
|
"H": 0.01539984,
|
|
"L": 0.01538794,
|
|
"C": 0.01538794,
|
|
"V": 13.09338884,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.201488
|
|
},
|
|
{
|
|
"O": 0.01538794,
|
|
"H": 0.01538794,
|
|
"L": 0.01538794,
|
|
"C": 0.01538794,
|
|
"V": 0.18433092,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.00283646
|
|
},
|
|
{
|
|
"O": 0.01538794,
|
|
"H": 0.01540332,
|
|
"L": 0.01538794,
|
|
"C": 0.01540332,
|
|
"V": 7.51676743,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.11575283
|
|
},
|
|
{
|
|
"O": 0.01540332,
|
|
"H": 0.01540595,
|
|
"L": 0.01540332,
|
|
"C": 0.01540595,
|
|
"V": 21.32881903,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.32854294
|
|
},
|
|
{
|
|
"O": 0.01540595,
|
|
"H": 0.01540595,
|
|
"L": 0.01535977,
|
|
"C": 0.01535977,
|
|
"V": 22.72079994,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.3492133
|
|
},
|
|
{
|
|
"O": 0.01535299,
|
|
"H": 0.01539,
|
|
"L": 0.01535299,
|
|
"C": 0.01539,
|
|
"V": 0.49740463,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.00764723
|
|
},
|
|
{
|
|
"O": 0.01535299,
|
|
"H": 0.01540595,
|
|
"L": 0.01535299,
|
|
"C": 0.01540328,
|
|
"V": 5.28313373,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.08133437
|
|
},
|
|
{
|
|
"O": 0.01540595,
|
|
"H": 0.01540595,
|
|
"L": 0.0152702,
|
|
"C": 0.0153,
|
|
"V": 262.96968304,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 4.01597175
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 0.32598039,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 1.42612092,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.02181964
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 0.28081272,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.00429643
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01527627,
|
|
"C": 0.0153,
|
|
"V": 54.91088834,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.83978181
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.01536236,
|
|
"L": 0.0153,
|
|
"C": 0.01536236,
|
|
"V": 6.97868129,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.10682507
|
|
},
|
|
{
|
|
"O": 0.01536236,
|
|
"H": 0.01540595,
|
|
"L": 0.01536236,
|
|
"C": 0.01540595,
|
|
"V": 23.97061082,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.36928974
|
|
},
|
|
{
|
|
"O": 0.01540595,
|
|
"H": 0.01540892,
|
|
"L": 0.01540595,
|
|
"C": 0.01540595,
|
|
"V": 30.47520781,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.46953979
|
|
},
|
|
{
|
|
"O": 0.01540595,
|
|
"H": 0.01540595,
|
|
"L": 0.01530306,
|
|
"C": 0.01530306,
|
|
"V": 45.9087575,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.70720973
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.01540099,
|
|
"L": 0.01527033,
|
|
"C": 0.01540099,
|
|
"V": 11.07758981,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.16925902
|
|
},
|
|
{
|
|
"O": 0.01530306,
|
|
"H": 0.01540744,
|
|
"L": 0.01530306,
|
|
"C": 0.01540744,
|
|
"V": 5.29756072,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.08109994
|
|
},
|
|
{
|
|
"O": 0.01540744,
|
|
"H": 0.01540744,
|
|
"L": 0.01540744,
|
|
"C": 0.01540744,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.07703718
|
|
},
|
|
{
|
|
"O": 0.01530306,
|
|
"H": 0.01530306,
|
|
"L": 0.01530306,
|
|
"C": 0.01530306,
|
|
"V": 1.5784484,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.02415509
|
|
},
|
|
{
|
|
"O": 0.01530306,
|
|
"H": 0.01530306,
|
|
"L": 0.01530306,
|
|
"C": 0.01530306,
|
|
"V": 0.16377443,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.00250624
|
|
},
|
|
{
|
|
"O": 0.01535376,
|
|
"H": 0.01539999,
|
|
"L": 0.01535376,
|
|
"C": 0.01539999,
|
|
"V": 4.41444689,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.06784182
|
|
},
|
|
{
|
|
"O": 0.01536145,
|
|
"H": 0.01536145,
|
|
"L": 0.01536145,
|
|
"C": 0.01536145,
|
|
"V": 8.907e-05,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 1.36e-06
|
|
},
|
|
{
|
|
"O": 0.01536145,
|
|
"H": 0.01536145,
|
|
"L": 0.01536145,
|
|
"C": 0.01536145,
|
|
"V": 1.51591225,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.0232866
|
|
},
|
|
{
|
|
"O": 0.01539991,
|
|
"H": 0.01539991,
|
|
"L": 0.01536145,
|
|
"C": 0.01536145,
|
|
"V": 0.67391034,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.0103595
|
|
},
|
|
{
|
|
"O": 0.01530306,
|
|
"H": 0.01530306,
|
|
"L": 0.01523006,
|
|
"C": 0.01523006,
|
|
"V": 7.002104,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.1066718
|
|
},
|
|
{
|
|
"O": 0.01536145,
|
|
"H": 0.01536145,
|
|
"L": 0.01536145,
|
|
"C": 0.01536145,
|
|
"V": 3.63905127,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.05590108
|
|
},
|
|
{
|
|
"O": 0.01535,
|
|
"H": 0.01535,
|
|
"L": 0.01535,
|
|
"C": 0.01535,
|
|
"V": 0.16120874,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.00247455
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 11.70040542,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.17901619
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 3.91339869,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.05987498
|
|
},
|
|
{
|
|
"O": 0.01523012,
|
|
"H": 0.01523012,
|
|
"L": 0.01523012,
|
|
"C": 0.01523012,
|
|
"V": 1.98772872,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.03027334
|
|
},
|
|
{
|
|
"O": 0.0152301,
|
|
"H": 0.01523012,
|
|
"L": 0.0152301,
|
|
"C": 0.01523012,
|
|
"V": 26.59629154,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.40506426
|
|
},
|
|
{
|
|
"O": 0.01523012,
|
|
"H": 0.01523012,
|
|
"L": 0.01523012,
|
|
"C": 0.01523012,
|
|
"V": 2.47052915,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.03762643
|
|
},
|
|
{
|
|
"O": 0.01523073,
|
|
"H": 0.01523073,
|
|
"L": 0.01518766,
|
|
"C": 0.01518766,
|
|
"V": 74.0,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 1.12400757
|
|
},
|
|
{
|
|
"O": 0.01523164,
|
|
"H": 0.01523164,
|
|
"L": 0.01518767,
|
|
"C": 0.01518767,
|
|
"V": 14.63858873,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.22235486
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01519394,
|
|
"C": 0.01519394,
|
|
"V": 1.3148465,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.0199989
|
|
},
|
|
{
|
|
"O": 0.01518782,
|
|
"H": 0.01518782,
|
|
"L": 0.01518782,
|
|
"C": 0.01518782,
|
|
"V": 8.5,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.12909647
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 12.35640164,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.18905294
|
|
},
|
|
{
|
|
"O": 0.01535245,
|
|
"H": 0.01535245,
|
|
"L": 0.01534,
|
|
"C": 0.01534,
|
|
"V": 2.48461637,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.03812211
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 9.52472486,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.14564829
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524237,
|
|
"C": 0.01524237,
|
|
"V": 4.7336437,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.07218764
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524237,
|
|
"C": 0.01525,
|
|
"V": 7.06742441,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.10775004
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01530799,
|
|
"L": 0.01525,
|
|
"C": 0.01530799,
|
|
"V": 6.33066514,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.09667363
|
|
},
|
|
{
|
|
"O": 0.01525152,
|
|
"H": 0.01530799,
|
|
"L": 0.01525152,
|
|
"C": 0.01530799,
|
|
"V": 0.41511095,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.00635265
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 0.11334336,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.00172848
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 4.08480771,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.0622933
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524237,
|
|
"C": 0.01524237,
|
|
"V": 0.9922986,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.0151272
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01524237,
|
|
"C": 0.01524237,
|
|
"V": 1.51456166,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.02308787
|
|
},
|
|
{
|
|
"O": 0.01524237,
|
|
"H": 0.01524237,
|
|
"L": 0.01522001,
|
|
"C": 0.01522001,
|
|
"V": 6.75103394,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.1028321
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01522001,
|
|
"C": 0.01524,
|
|
"V": 0.80934326,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.01233277
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 8.27703316,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.12614222
|
|
},
|
|
{
|
|
"O": 0.01522153,
|
|
"H": 0.01524,
|
|
"L": 0.01522153,
|
|
"C": 0.01524,
|
|
"V": 1.93256887,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.02942691
|
|
},
|
|
{
|
|
"O": 0.01522001,
|
|
"H": 0.01522001,
|
|
"L": 0.01517977,
|
|
"C": 0.01517977,
|
|
"V": 5.74232187,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.08735043
|
|
},
|
|
{
|
|
"O": 0.01517977,
|
|
"H": 0.01517977,
|
|
"L": 0.01517332,
|
|
"C": 0.01517332,
|
|
"V": 15.71190876,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.23845771
|
|
},
|
|
{
|
|
"O": 0.01517977,
|
|
"H": 0.01520022,
|
|
"L": 0.01517497,
|
|
"C": 0.01520022,
|
|
"V": 17.42169588,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.26479951
|
|
},
|
|
{
|
|
"O": 0.01520022,
|
|
"H": 0.01520022,
|
|
"L": 0.01517497,
|
|
"C": 0.01517497,
|
|
"V": 83.17555036,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 1.26428594
|
|
},
|
|
{
|
|
"O": 0.01517497,
|
|
"H": 0.01517497,
|
|
"L": 0.01517497,
|
|
"C": 0.01517497,
|
|
"V": 0.54203938,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.00822543
|
|
},
|
|
{
|
|
"O": 0.01517497,
|
|
"H": 0.01517497,
|
|
"L": 0.01516334,
|
|
"C": 0.01517497,
|
|
"V": 3.61298845,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.05479005
|
|
},
|
|
{
|
|
"O": 0.01520134,
|
|
"H": 0.01521703,
|
|
"L": 0.01505964,
|
|
"C": 0.01516011,
|
|
"V": 45.60700988,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.68855766
|
|
},
|
|
{
|
|
"O": 0.0152018,
|
|
"H": 0.01524,
|
|
"L": 0.0152018,
|
|
"C": 0.01524,
|
|
"V": 119.75519711,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 1.82424635
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 6.64049568,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.10120115
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 1.14530701,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.01745446
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524237,
|
|
"V": 8.35098565,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.12726964
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.1524
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 2.6914,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.04101693
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 0.5863,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.00893521
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 19.30704903,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.29423997
|
|
},
|
|
{
|
|
"O": 0.01524237,
|
|
"H": 0.01524237,
|
|
"L": 0.01524237,
|
|
"C": 0.01524237,
|
|
"V": 2.69530927,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.04108288
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 75.15736484,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 1.14539843
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 0.51964978,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.00791946
|
|
},
|
|
{
|
|
"O": 0.01524237,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 8.07019932,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.12299237
|
|
},
|
|
{
|
|
"O": 0.01524237,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 14.79752041,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.22551426
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524237,
|
|
"L": 0.01524,
|
|
"C": 0.01524237,
|
|
"V": 14.96698014,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.22809686
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 47.3899,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.72222206
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 30.6246,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.46671888
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 144.41703172,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 2.20091554
|
|
},
|
|
{
|
|
"O": 0.01523479,
|
|
"H": 0.01523479,
|
|
"L": 0.01522866,
|
|
"C": 0.01522866,
|
|
"V": 1.52622967,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.02324333
|
|
},
|
|
{
|
|
"O": 0.01522866,
|
|
"H": 0.01523479,
|
|
"L": 0.01517001,
|
|
"C": 0.01523479,
|
|
"V": 36.22105251,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.55162735
|
|
},
|
|
{
|
|
"O": 0.01517001,
|
|
"H": 0.01517001,
|
|
"L": 0.01517001,
|
|
"C": 0.01517001,
|
|
"V": 1.35081892,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.02049192
|
|
},
|
|
{
|
|
"O": 0.01522866,
|
|
"H": 0.01522866,
|
|
"L": 0.01522866,
|
|
"C": 0.01522866,
|
|
"V": 3.3292441,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.05069992
|
|
},
|
|
{
|
|
"O": 0.01522866,
|
|
"H": 0.01523479,
|
|
"L": 0.01522866,
|
|
"C": 0.01523479,
|
|
"V": 20.69393589,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.31526607
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 0.104167,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.0015875
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 0.208333,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.00317498
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 0.76128162,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 0.01160192
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01516011,
|
|
"C": 0.01516011,
|
|
"V": 5.18849391,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.07879039
|
|
},
|
|
{
|
|
"O": 0.01516011,
|
|
"H": 0.01524,
|
|
"L": 0.01516011,
|
|
"C": 0.01516011,
|
|
"V": 9.39612821,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.14245856
|
|
},
|
|
{
|
|
"O": 0.01516011,
|
|
"H": 0.01524,
|
|
"L": 0.01516011,
|
|
"C": 0.01516011,
|
|
"V": 2.61350974,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.03977831
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524235,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 8.15627117,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.12430164
|
|
},
|
|
{
|
|
"O": 0.01524,
|
|
"H": 0.01524,
|
|
"L": 0.01524,
|
|
"C": 0.01524,
|
|
"V": 4.22008865,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.06431414
|
|
},
|
|
{
|
|
"O": 0.01524235,
|
|
"H": 0.01524237,
|
|
"L": 0.01524235,
|
|
"C": 0.01524237,
|
|
"V": 3.25948995,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.04968234
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 62.59792589,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.95461834
|
|
},
|
|
{
|
|
"O": 0.01526789,
|
|
"H": 0.01528662,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 0.75611892,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.01155073
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525005,
|
|
"L": 0.01525,
|
|
"C": 0.01525005,
|
|
"V": 11.04381464,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.16841821
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 0.36,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.00549
|
|
},
|
|
{
|
|
"O": 0.01525005,
|
|
"H": 0.01525005,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 33.10050385,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.50478268
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 17.29988,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.26382316
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01528652,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 1.86570978,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.02845401
|
|
},
|
|
{
|
|
"O": 0.01528652,
|
|
"H": 0.01528652,
|
|
"L": 0.01525,
|
|
"C": 0.01528652,
|
|
"V": 21.37761675,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.32622621
|
|
},
|
|
{
|
|
"O": 0.01528652,
|
|
"H": 0.01528652,
|
|
"L": 0.01525,
|
|
"C": 0.01525001,
|
|
"V": 5.55373911,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.08469743
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01528647,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 75.37806823,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 1.14960938
|
|
},
|
|
{
|
|
"O": 0.01528652,
|
|
"H": 0.01528652,
|
|
"L": 0.01528652,
|
|
"C": 0.01528652,
|
|
"V": 0.05872821,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.00089774
|
|
},
|
|
{
|
|
"O": 0.01526,
|
|
"H": 0.01532857,
|
|
"L": 0.01526,
|
|
"C": 0.01528652,
|
|
"V": 92.68057595,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 1.41822848
|
|
},
|
|
{
|
|
"O": 0.01528652,
|
|
"H": 0.01532856,
|
|
"L": 0.01526,
|
|
"C": 0.01528652,
|
|
"V": 25.51488029,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.38967183
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 0.03642992,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.00055737
|
|
},
|
|
{
|
|
"O": 0.01528652,
|
|
"H": 0.0153,
|
|
"L": 0.01528652,
|
|
"C": 0.0153,
|
|
"V": 1.63490837,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.0250081
|
|
},
|
|
{
|
|
"O": 0.01526,
|
|
"H": 0.01526,
|
|
"L": 0.01526,
|
|
"C": 0.01526,
|
|
"V": 2.93523352,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.04479166
|
|
},
|
|
{
|
|
"O": 0.01526,
|
|
"H": 0.0153,
|
|
"L": 0.01526,
|
|
"C": 0.0153,
|
|
"V": 1.70609731,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.02608328
|
|
},
|
|
{
|
|
"O": 0.01526,
|
|
"H": 0.01526,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 10.6179656,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.16194177
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01525,
|
|
"C": 0.0153,
|
|
"V": 3.15033933,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.0481952
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 0.94258996,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.01440716
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 10.97533057,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.16737379
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.0153,
|
|
"C": 0.0153,
|
|
"V": 10.25764121,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.15694191
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 4.54021949,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.06923834
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.07625
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 39.18234524,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.59787499
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.0153,
|
|
"L": 0.01525,
|
|
"C": 0.0153,
|
|
"V": 1.61716924,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.02472717
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.0153,
|
|
"L": 0.01529877,
|
|
"C": 0.0153,
|
|
"V": 17.3,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.26468995
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01532858,
|
|
"L": 0.01525,
|
|
"C": 0.01525001,
|
|
"V": 91.95617693,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 1.40242726
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01525001,
|
|
"L": 0.01525001,
|
|
"C": 0.01525001,
|
|
"V": 79.1113471,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 1.2064488
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525001,
|
|
"L": 0.01525,
|
|
"C": 0.01525001,
|
|
"V": 10.6557377,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.1625
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01525001,
|
|
"L": 0.01525001,
|
|
"C": 0.01525001,
|
|
"V": 13.24548311,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.20199373
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01525001,
|
|
"L": 0.01525001,
|
|
"C": 0.01525001,
|
|
"V": 0.24051315,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.00366782
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01525001,
|
|
"L": 0.01525001,
|
|
"C": 0.01525001,
|
|
"V": 0.76548202,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 0.0116736
|
|
},
|
|
{
|
|
"O": 0.01525001,
|
|
"H": 0.01534,
|
|
"L": 0.01525,
|
|
"C": 0.01534,
|
|
"V": 29.1957321,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.44608654
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 3.5,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.053375
|
|
},
|
|
{
|
|
"O": 0.0153265,
|
|
"H": 0.0153265,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 2.32284013,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.03557304
|
|
},
|
|
{
|
|
"O": 0.01534,
|
|
"H": 0.01534,
|
|
"L": 0.01534,
|
|
"C": 0.01534,
|
|
"V": 0.25371153,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.00389193
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 22.18036227,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.33825051
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01529999,
|
|
"L": 0.01525,
|
|
"C": 0.01529999,
|
|
"V": 6.96078431,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.10624997
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.1525
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01529999,
|
|
"L": 0.01525,
|
|
"C": 0.01529999,
|
|
"V": 3.01088479,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.04596809
|
|
},
|
|
{
|
|
"O": 0.01532847,
|
|
"H": 0.01532847,
|
|
"L": 0.01531846,
|
|
"C": 0.01531846,
|
|
"V": 1.94749317,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.02984557
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01526739,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 6.6089471,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.10078704
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01526739,
|
|
"L": 0.01526739,
|
|
"C": 0.01526739,
|
|
"V": 0.34656742,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.00529117
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01526739,
|
|
"L": 0.01526739,
|
|
"C": 0.01526739,
|
|
"V": 1.95439338,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.02983848
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01526739,
|
|
"L": 0.01526739,
|
|
"C": 0.01526739,
|
|
"V": 1.80094479,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.02749571
|
|
},
|
|
{
|
|
"O": 0.015255,
|
|
"H": 0.015255,
|
|
"L": 0.015255,
|
|
"C": 0.015255,
|
|
"V": 1.78805337,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.02727675
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01526739,
|
|
"L": 0.01526739,
|
|
"C": 0.01526739,
|
|
"V": 0.05023184,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.0007669
|
|
},
|
|
{
|
|
"O": 0.01526739,
|
|
"H": 0.01530272,
|
|
"L": 0.01526739,
|
|
"C": 0.01530272,
|
|
"V": 9.4197253,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.14382932
|
|
},
|
|
{
|
|
"O": 0.01530272,
|
|
"H": 0.01533639,
|
|
"L": 0.01530272,
|
|
"C": 0.01533639,
|
|
"V": 0.65347945,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.01001593
|
|
},
|
|
{
|
|
"O": 0.01527484,
|
|
"H": 0.01527484,
|
|
"L": 0.01527484,
|
|
"C": 0.01527484,
|
|
"V": 0.65303466,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.01527,
|
|
"H": 0.01527,
|
|
"L": 0.01527,
|
|
"C": 0.01527,
|
|
"V": 1.32196534,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.0201864
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.015275,
|
|
"L": 0.015275,
|
|
"C": 0.015275,
|
|
"V": 1.8633,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.0284619
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.01533603,
|
|
"L": 0.015275,
|
|
"C": 0.015275,
|
|
"V": 3.56032741,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.05438806
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.015275,
|
|
"L": 0.015275,
|
|
"C": 0.015275,
|
|
"V": 18.632183,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.28460658
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.015275,
|
|
"L": 0.015275,
|
|
"C": 0.015275,
|
|
"V": 12.737349,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.19456299
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.01533507,
|
|
"L": 0.015275,
|
|
"C": 0.015275,
|
|
"V": 11.17839073,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.17075201
|
|
},
|
|
{
|
|
"O": 0.015275,
|
|
"H": 0.01533457,
|
|
"L": 0.015275,
|
|
"C": 0.01533457,
|
|
"V": 2.14350145,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.03283451
|
|
},
|
|
{
|
|
"O": 0.01533414,
|
|
"H": 0.01533414,
|
|
"L": 0.015334,
|
|
"C": 0.015334,
|
|
"V": 1.49610022,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.0229412
|
|
},
|
|
{
|
|
"O": 0.01533397,
|
|
"H": 0.01533397,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 29.19807889,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.44542487
|
|
},
|
|
{
|
|
"O": 0.01525501,
|
|
"H": 0.01533396,
|
|
"L": 0.01525501,
|
|
"C": 0.01533396,
|
|
"V": 2.16642005,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.0330635
|
|
},
|
|
{
|
|
"O": 0.01533396,
|
|
"H": 0.01534864,
|
|
"L": 0.01533396,
|
|
"C": 0.01534864,
|
|
"V": 4.07461352,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.06248948
|
|
},
|
|
{
|
|
"O": 0.01534862,
|
|
"H": 0.01534862,
|
|
"L": 0.0153486,
|
|
"C": 0.0153486,
|
|
"V": 4.83588159,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.07422408
|
|
},
|
|
{
|
|
"O": 0.01525653,
|
|
"H": 0.01534859,
|
|
"L": 0.01525501,
|
|
"C": 0.01534859,
|
|
"V": 4.16897922,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.06365964
|
|
},
|
|
{
|
|
"O": 0.01533461,
|
|
"H": 0.01533461,
|
|
"L": 0.01533461,
|
|
"C": 0.01533461,
|
|
"V": 1.288117,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.01975277
|
|
},
|
|
{
|
|
"O": 0.01533461,
|
|
"H": 0.01533461,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 86.104641,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 1.31375762
|
|
},
|
|
{
|
|
"O": 0.01534859,
|
|
"H": 0.01534859,
|
|
"L": 0.01534859,
|
|
"C": 0.01534859,
|
|
"V": 0.08547352,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.00131189
|
|
},
|
|
{
|
|
"O": 0.01534858,
|
|
"H": 0.01534858,
|
|
"L": 0.01534858,
|
|
"C": 0.01534858,
|
|
"V": 0.03662558,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.00056215
|
|
},
|
|
{
|
|
"O": 0.01525501,
|
|
"H": 0.01525501,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 3.29038156,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.0501948
|
|
},
|
|
{
|
|
"O": 0.01525654,
|
|
"H": 0.0153987,
|
|
"L": 0.01525502,
|
|
"C": 0.0153987,
|
|
"V": 11.80335321,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.18144022
|
|
},
|
|
{
|
|
"O": 0.015398,
|
|
"H": 0.01540037,
|
|
"L": 0.015398,
|
|
"C": 0.0153987,
|
|
"V": 5.3545563,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.08245622
|
|
},
|
|
{
|
|
"O": 0.0153987,
|
|
"H": 0.0153987,
|
|
"L": 0.01525758,
|
|
"C": 0.0153987,
|
|
"V": 1.37956652,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.02115187
|
|
},
|
|
{
|
|
"O": 0.0153987,
|
|
"H": 0.01541016,
|
|
"L": 0.0153987,
|
|
"C": 0.01541016,
|
|
"V": 6.87746183,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.1059463
|
|
},
|
|
{
|
|
"O": 0.01541016,
|
|
"H": 0.01541016,
|
|
"L": 0.01541016,
|
|
"C": 0.01541016,
|
|
"V": 8.85014244,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.13638207
|
|
},
|
|
{
|
|
"O": 0.01541017,
|
|
"H": 0.01541501,
|
|
"L": 0.01541017,
|
|
"C": 0.01541501,
|
|
"V": 1.83726333,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.0283137
|
|
},
|
|
{
|
|
"O": 0.01541554,
|
|
"H": 0.01542613,
|
|
"L": 0.01541017,
|
|
"C": 0.01542613,
|
|
"V": 12.43890691,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.19185688
|
|
},
|
|
{
|
|
"O": 0.01541792,
|
|
"H": 0.01541792,
|
|
"L": 0.01541016,
|
|
"C": 0.01541016,
|
|
"V": 9.27666763,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.14301138
|
|
},
|
|
{
|
|
"O": 0.01541016,
|
|
"H": 0.01541016,
|
|
"L": 0.01541016,
|
|
"C": 0.01541016,
|
|
"V": 2.03778982,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.03140265
|
|
},
|
|
{
|
|
"O": 0.01541016,
|
|
"H": 0.01542878,
|
|
"L": 0.0154,
|
|
"C": 0.01542878,
|
|
"V": 1.87837546,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.02893809
|
|
},
|
|
{
|
|
"O": 0.01542876,
|
|
"H": 0.01542876,
|
|
"L": 0.01542876,
|
|
"C": 0.01542876,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.0771438
|
|
},
|
|
{
|
|
"O": 0.01542876,
|
|
"H": 0.01542876,
|
|
"L": 0.01542873,
|
|
"C": 0.01542874,
|
|
"V": 2.62580859,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.0405129
|
|
},
|
|
{
|
|
"O": 0.01542874,
|
|
"H": 0.01542874,
|
|
"L": 0.0153987,
|
|
"C": 0.01542864,
|
|
"V": 0.64070403,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.00988198
|
|
},
|
|
{
|
|
"O": 0.0153987,
|
|
"H": 0.0154286,
|
|
"L": 0.0153987,
|
|
"C": 0.0154286,
|
|
"V": 0.33123859,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.00510161
|
|
},
|
|
{
|
|
"O": 0.01537503,
|
|
"H": 0.01537503,
|
|
"L": 0.01525503,
|
|
"C": 0.01525503,
|
|
"V": 9.49302189,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.14487343
|
|
},
|
|
{
|
|
"O": 0.01540754,
|
|
"H": 0.01540754,
|
|
"L": 0.0153976,
|
|
"C": 0.0153976,
|
|
"V": 0.26043528,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.00401044
|
|
},
|
|
{
|
|
"O": 0.01537725,
|
|
"H": 0.01537725,
|
|
"L": 0.01537725,
|
|
"C": 0.01537725,
|
|
"V": 0.07467344,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.00114827
|
|
},
|
|
{
|
|
"O": 0.01538723,
|
|
"H": 0.01538723,
|
|
"L": 0.01538705,
|
|
"C": 0.01538721,
|
|
"V": 2.64198804,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.04065252
|
|
},
|
|
{
|
|
"O": 0.01538721,
|
|
"H": 0.01538721,
|
|
"L": 0.01525503,
|
|
"C": 0.01538703,
|
|
"V": 3.98945209,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.06137228
|
|
},
|
|
{
|
|
"O": 0.01538698,
|
|
"H": 0.01538698,
|
|
"L": 0.01538698,
|
|
"C": 0.01538698,
|
|
"V": 1.50550299,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.02316514
|
|
},
|
|
{
|
|
"O": 0.01525503,
|
|
"H": 0.01536363,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 48.50888377,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.74033045
|
|
},
|
|
{
|
|
"O": 0.01525501,
|
|
"H": 0.01525501,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 3.80707337,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.05807694
|
|
},
|
|
{
|
|
"O": 0.01528468,
|
|
"H": 0.01542792,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 33.80968382,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.52005001
|
|
},
|
|
{
|
|
"O": 0.01542778,
|
|
"H": 0.01542778,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 12.09575786,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.1854796
|
|
},
|
|
{
|
|
"O": 0.01525501,
|
|
"H": 0.01525501,
|
|
"L": 0.01525501,
|
|
"C": 0.01525501,
|
|
"V": 0.23743951,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.00362214
|
|
},
|
|
{
|
|
"O": 0.01537977,
|
|
"H": 0.01537977,
|
|
"L": 0.01537971,
|
|
"C": 0.01537971,
|
|
"V": 3.11272533,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.04787286
|
|
},
|
|
{
|
|
"O": 0.01532987,
|
|
"H": 0.01532987,
|
|
"L": 0.01532987,
|
|
"C": 0.01532987,
|
|
"V": 2.23279374,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.03422843
|
|
},
|
|
{
|
|
"O": 0.01532987,
|
|
"H": 0.01532987,
|
|
"L": 0.01528388,
|
|
"C": 0.01528388,
|
|
"V": 6.60475267,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.10124548
|
|
},
|
|
{
|
|
"O": 0.01525501,
|
|
"H": 0.01528,
|
|
"L": 0.01525501,
|
|
"C": 0.01528,
|
|
"V": 2.74040318,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.04184836
|
|
},
|
|
{
|
|
"O": 0.01528,
|
|
"H": 0.01528,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 54.66757861,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.83378419
|
|
},
|
|
{
|
|
"O": 0.01524561,
|
|
"H": 0.01524561,
|
|
"L": 0.01524561,
|
|
"C": 0.01524561,
|
|
"V": 0.06150061,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.00093761
|
|
},
|
|
{
|
|
"O": 0.01527999,
|
|
"H": 0.01528,
|
|
"L": 0.01527999,
|
|
"C": 0.01528,
|
|
"V": 2.49695656,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.03815347
|
|
},
|
|
{
|
|
"O": 0.01528,
|
|
"H": 0.01528,
|
|
"L": 0.01521148,
|
|
"C": 0.01525,
|
|
"V": 8.68762109,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.13268255
|
|
},
|
|
{
|
|
"O": 0.01521148,
|
|
"H": 0.01521148,
|
|
"L": 0.01521,
|
|
"C": 0.01521,
|
|
"V": 0.96829185,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.01472869
|
|
},
|
|
{
|
|
"O": 0.01521,
|
|
"H": 0.01521,
|
|
"L": 0.01513,
|
|
"C": 0.01513,
|
|
"V": 32.9455973,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.49861931
|
|
},
|
|
{
|
|
"O": 0.01513666,
|
|
"H": 0.01513666,
|
|
"L": 0.01513001,
|
|
"C": 0.01513001,
|
|
"V": 10.302,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.15587085
|
|
},
|
|
{
|
|
"O": 0.01515,
|
|
"H": 0.01515,
|
|
"L": 0.01515,
|
|
"C": 0.01515,
|
|
"V": 43.43932823,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.6581058
|
|
},
|
|
{
|
|
"O": 0.01524998,
|
|
"H": 0.01524998,
|
|
"L": 0.01524998,
|
|
"C": 0.01524998,
|
|
"V": 2.35222832,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.03587141
|
|
},
|
|
{
|
|
"O": 0.01515,
|
|
"H": 0.01515,
|
|
"L": 0.01513006,
|
|
"C": 0.01515,
|
|
"V": 3.15482535,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.04779205
|
|
},
|
|
{
|
|
"O": 0.01513002,
|
|
"H": 0.01515,
|
|
"L": 0.01513002,
|
|
"C": 0.01515,
|
|
"V": 5.66916724,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.08581968
|
|
},
|
|
{
|
|
"O": 0.01515,
|
|
"H": 0.01524998,
|
|
"L": 0.01515,
|
|
"C": 0.01524998,
|
|
"V": 0.660066,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.01006599
|
|
},
|
|
{
|
|
"O": 0.01514445,
|
|
"H": 0.01514445,
|
|
"L": 0.01512464,
|
|
"C": 0.01512464,
|
|
"V": 92.00453835,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 1.39232175
|
|
},
|
|
{
|
|
"O": 0.01512052,
|
|
"H": 0.01512052,
|
|
"L": 0.01512049,
|
|
"C": 0.01512049,
|
|
"V": 33.651,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.50882018
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524998,
|
|
"L": 0.01524997,
|
|
"C": 0.01524998,
|
|
"V": 9.83624703,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.15000248
|
|
},
|
|
{
|
|
"O": 0.01511678,
|
|
"H": 0.01511678,
|
|
"L": 0.01511678,
|
|
"C": 0.01511678,
|
|
"V": 5.1,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.07709557
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 0.16565741,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.00252627
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 28.88112958,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.44043633
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 1.5676737,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.02390697
|
|
},
|
|
{
|
|
"O": 0.01512816,
|
|
"H": 0.01524997,
|
|
"L": 0.01512816,
|
|
"C": 0.01524997,
|
|
"V": 5.92697082,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.09017441
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524998,
|
|
"L": 0.01524997,
|
|
"C": 0.01524998,
|
|
"V": 18.34195117,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.27971419
|
|
},
|
|
{
|
|
"O": 0.01524998,
|
|
"H": 0.01524998,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 16.7232124,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.25502855
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.01524997
|
|
},
|
|
{
|
|
"O": 0.0152488,
|
|
"H": 0.0152488,
|
|
"L": 0.0152488,
|
|
"C": 0.0152488,
|
|
"V": 13.48199295,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.20558421
|
|
},
|
|
{
|
|
"O": 0.01514166,
|
|
"H": 0.01514166,
|
|
"L": 0.01514125,
|
|
"C": 0.01514129,
|
|
"V": 39.87106154,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.60370529
|
|
},
|
|
{
|
|
"O": 0.0151416,
|
|
"H": 0.01524997,
|
|
"L": 0.0151416,
|
|
"C": 0.01524997,
|
|
"V": 2.45975481,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.03728361
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 1.63784292,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.02497704
|
|
},
|
|
{
|
|
"O": 0.01524997,
|
|
"H": 0.01524997,
|
|
"L": 0.01524997,
|
|
"C": 0.01524997,
|
|
"V": 0.0607196,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.00092597
|
|
},
|
|
{
|
|
"O": 0.01514517,
|
|
"H": 0.01514517,
|
|
"L": 0.01511691,
|
|
"C": 0.01511698,
|
|
"V": 44.11307593,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.66699315
|
|
},
|
|
{
|
|
"O": 0.01511698,
|
|
"H": 0.01524995,
|
|
"L": 0.01511698,
|
|
"C": 0.01524995,
|
|
"V": 0.42132036,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.0063861
|
|
},
|
|
{
|
|
"O": 0.01524996,
|
|
"H": 0.01524996,
|
|
"L": 0.01524996,
|
|
"C": 0.01524996,
|
|
"V": 2.92729058,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.04464106
|
|
},
|
|
{
|
|
"O": 0.01524995,
|
|
"H": 0.01524995,
|
|
"L": 0.01511696,
|
|
"C": 0.01511696,
|
|
"V": 2.64042671,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.04023285
|
|
},
|
|
{
|
|
"O": 0.01524995,
|
|
"H": 0.01524995,
|
|
"L": 0.01524994,
|
|
"C": 0.01524995,
|
|
"V": 3.65573985,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.05574982
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01524994,
|
|
"C": 0.01524994,
|
|
"V": 3.2835351,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.0500737
|
|
},
|
|
{
|
|
"O": 0.01511783,
|
|
"H": 0.01524994,
|
|
"L": 0.0151178,
|
|
"C": 0.01524994,
|
|
"V": 18.39839982,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.27832674
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01524994,
|
|
"C": 0.01524994,
|
|
"V": 0.75498329,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.01151343
|
|
},
|
|
{
|
|
"O": 0.01515,
|
|
"H": 0.01515,
|
|
"L": 0.01515,
|
|
"C": 0.01515,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.01515
|
|
},
|
|
{
|
|
"O": 0.01515001,
|
|
"H": 0.01524994,
|
|
"L": 0.01515,
|
|
"C": 0.01524994,
|
|
"V": 3.82603858,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.0582987
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01515018,
|
|
"C": 0.01515018,
|
|
"V": 1.36539506,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.02075616
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01513519,
|
|
"C": 0.01513521,
|
|
"V": 131.10470303,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 1.98572131
|
|
},
|
|
{
|
|
"O": 0.01524993,
|
|
"H": 0.01524993,
|
|
"L": 0.01511753,
|
|
"C": 0.01513517,
|
|
"V": 69.76331171,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 1.05466494
|
|
},
|
|
{
|
|
"O": 0.01513517,
|
|
"H": 0.01524994,
|
|
"L": 0.01511848,
|
|
"C": 0.01511848,
|
|
"V": 130.87509213,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 1.98147209
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01512519,
|
|
"C": 0.01524994,
|
|
"V": 17.49837,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.26682835
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01524994,
|
|
"C": 0.01524994,
|
|
"V": 1.311484,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.02000004
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01524994,
|
|
"L": 0.01524994,
|
|
"C": 0.01524994,
|
|
"V": 1.481484,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.02259252
|
|
},
|
|
{
|
|
"O": 0.01524994,
|
|
"H": 0.01525,
|
|
"L": 0.01524994,
|
|
"C": 0.01525,
|
|
"V": 28.48846686,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.43444843
|
|
},
|
|
{
|
|
"O": 0.01525,
|
|
"H": 0.01525,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 0.12802374,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.00195236
|
|
},
|
|
{
|
|
"O": 0.01527999,
|
|
"H": 0.01530972,
|
|
"L": 0.01527999,
|
|
"C": 0.01530972,
|
|
"V": 2.3544005,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.03598439
|
|
},
|
|
{
|
|
"O": 0.01530972,
|
|
"H": 0.01532987,
|
|
"L": 0.01530972,
|
|
"C": 0.01532987,
|
|
"V": 8.69109948,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.13321949
|
|
},
|
|
{
|
|
"O": 0.01532987,
|
|
"H": 0.0153783,
|
|
"L": 0.01532987,
|
|
"C": 0.0153314,
|
|
"V": 9.2348446,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.14160469
|
|
},
|
|
{
|
|
"O": 0.0153314,
|
|
"H": 0.01537845,
|
|
"L": 0.0153314,
|
|
"C": 0.01537845,
|
|
"V": 1.3045123,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.02001376
|
|
},
|
|
{
|
|
"O": 0.01532987,
|
|
"H": 0.01532987,
|
|
"L": 0.01525,
|
|
"C": 0.01525,
|
|
"V": 4.24299364,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.06480572
|
|
},
|
|
{
|
|
"O": 0.01537845,
|
|
"H": 0.01537845,
|
|
"L": 0.01537845,
|
|
"C": 0.01537845,
|
|
"V": 0.8861,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.01362683
|
|
},
|
|
{
|
|
"O": 0.01525049,
|
|
"H": 0.01535,
|
|
"L": 0.01525049,
|
|
"C": 0.01535,
|
|
"V": 3.88256068,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.05939786
|
|
},
|
|
{
|
|
"O": 0.01537076,
|
|
"H": 0.01537076,
|
|
"L": 0.01537076,
|
|
"C": 0.01537076,
|
|
"V": 0.0354605,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.00054505
|
|
},
|
|
{
|
|
"O": 0.01535001,
|
|
"H": 0.01542879,
|
|
"L": 0.01535001,
|
|
"C": 0.01542879,
|
|
"V": 7.69183184,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.11844377
|
|
},
|
|
{
|
|
"O": 0.0154302,
|
|
"H": 0.01543973,
|
|
"L": 0.01537845,
|
|
"C": 0.01540733,
|
|
"V": 5.60771795,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.0865245
|
|
},
|
|
{
|
|
"O": 0.0154302,
|
|
"H": 0.01546844,
|
|
"L": 0.0154302,
|
|
"C": 0.01546844,
|
|
"V": 9.45900426,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.14615982
|
|
},
|
|
{
|
|
"O": 0.01546844,
|
|
"H": 0.015511,
|
|
"L": 0.01546844,
|
|
"C": 0.01547618,
|
|
"V": 26.87931168,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.41654662
|
|
},
|
|
{
|
|
"O": 0.01547618,
|
|
"H": 0.01553224,
|
|
"L": 0.01547618,
|
|
"C": 0.01553224,
|
|
"V": 22.72363958,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.35253815
|
|
},
|
|
{
|
|
"O": 0.01551791,
|
|
"H": 0.01551791,
|
|
"L": 0.01547618,
|
|
"C": 0.01547618,
|
|
"V": 0.12994798,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.00201377
|
|
},
|
|
{
|
|
"O": 0.01553223,
|
|
"H": 0.01553223,
|
|
"L": 0.0155226,
|
|
"C": 0.01552261,
|
|
"V": 0.25235141,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.00391744
|
|
},
|
|
{
|
|
"O": 0.01552261,
|
|
"H": 0.01553708,
|
|
"L": 0.01552261,
|
|
"C": 0.01553708,
|
|
"V": 36.4021646,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.56548072
|
|
},
|
|
{
|
|
"O": 0.01553708,
|
|
"H": 0.01553708,
|
|
"L": 0.01553708,
|
|
"C": 0.01553708,
|
|
"V": 6.50423731,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.10105679
|
|
},
|
|
{
|
|
"O": 0.01553708,
|
|
"H": 0.01553708,
|
|
"L": 0.01553708,
|
|
"C": 0.01553708,
|
|
"V": 17.78129002,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.27626929
|
|
},
|
|
{
|
|
"O": 0.01553709,
|
|
"H": 0.01554154,
|
|
"L": 0.01553709,
|
|
"C": 0.01554154,
|
|
"V": 36.37064831,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.56509773
|
|
},
|
|
{
|
|
"O": 0.01554154,
|
|
"H": 0.0156,
|
|
"L": 0.01554153,
|
|
"C": 0.0156,
|
|
"V": 19.32914009,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.3011319
|
|
},
|
|
{
|
|
"O": 0.01560384,
|
|
"H": 0.015726,
|
|
"L": 0.01543135,
|
|
"C": 0.01572592,
|
|
"V": 148.46314459,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 2.32314402
|
|
},
|
|
{
|
|
"O": 0.01571782,
|
|
"H": 0.01571782,
|
|
"L": 0.01543219,
|
|
"C": 0.01543231,
|
|
"V": 33.66661134,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.52132231
|
|
},
|
|
{
|
|
"O": 0.01569168,
|
|
"H": 0.01569168,
|
|
"L": 0.01543637,
|
|
"C": 0.01569147,
|
|
"V": 0.23422254,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.00363192
|
|
},
|
|
{
|
|
"O": 0.0155881,
|
|
"H": 0.0155881,
|
|
"L": 0.0155881,
|
|
"C": 0.0155881,
|
|
"V": 36.26030177,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.56522921
|
|
},
|
|
{
|
|
"O": 0.01544327,
|
|
"H": 0.01567163,
|
|
"L": 0.01544318,
|
|
"C": 0.01567163,
|
|
"V": 40.03211127,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.61823085
|
|
},
|
|
{
|
|
"O": 0.01544373,
|
|
"H": 0.01544535,
|
|
"L": 0.01544373,
|
|
"C": 0.01544535,
|
|
"V": 55.69969093,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.86028704
|
|
},
|
|
{
|
|
"O": 0.01545002,
|
|
"H": 0.01560987,
|
|
"L": 0.01545002,
|
|
"C": 0.01546,
|
|
"V": 4.30323321,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.06649278
|
|
},
|
|
{
|
|
"O": 0.01554222,
|
|
"H": 0.01555,
|
|
"L": 0.01549902,
|
|
"C": 0.01554222,
|
|
"V": 49.57820107,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.76977761
|
|
},
|
|
{
|
|
"O": 0.01553417,
|
|
"H": 0.01553417,
|
|
"L": 0.01550183,
|
|
"C": 0.01550183,
|
|
"V": 2.67301727,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.0414393
|
|
},
|
|
{
|
|
"O": 0.01550183,
|
|
"H": 0.01554222,
|
|
"L": 0.01544535,
|
|
"C": 0.01544535,
|
|
"V": 13.81964756,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.21411601
|
|
},
|
|
{
|
|
"O": 0.01554222,
|
|
"H": 0.01554222,
|
|
"L": 0.0154645,
|
|
"C": 0.0154645,
|
|
"V": 5.02642564,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.07809589
|
|
},
|
|
{
|
|
"O": 0.0154645,
|
|
"H": 0.01550183,
|
|
"L": 0.0154645,
|
|
"C": 0.0154645,
|
|
"V": 2.74215241,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.04242051
|
|
},
|
|
{
|
|
"O": 0.0154645,
|
|
"H": 0.0154645,
|
|
"L": 0.01544334,
|
|
"C": 0.01544334,
|
|
"V": 38.47787741,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.59429109
|
|
},
|
|
{
|
|
"O": 0.01544536,
|
|
"H": 0.01544536,
|
|
"L": 0.01544536,
|
|
"C": 0.01544536,
|
|
"V": 4.25575749,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.06573168
|
|
},
|
|
{
|
|
"O": 0.01544536,
|
|
"H": 0.01544536,
|
|
"L": 0.01542341,
|
|
"C": 0.01542341,
|
|
"V": 14.38843057,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.2221674
|
|
},
|
|
{
|
|
"O": 0.01544536,
|
|
"H": 0.0154645,
|
|
"L": 0.01544536,
|
|
"C": 0.0154645,
|
|
"V": 13.649509,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.2109217
|
|
},
|
|
{
|
|
"O": 0.0154645,
|
|
"H": 0.0155018,
|
|
"L": 0.01542214,
|
|
"C": 0.01542214,
|
|
"V": 32.73911818,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.50499455
|
|
},
|
|
{
|
|
"O": 0.0155018,
|
|
"H": 0.01560829,
|
|
"L": 0.0155018,
|
|
"C": 0.01559819,
|
|
"V": 2.56887338,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.04006969
|
|
},
|
|
{
|
|
"O": 0.01542651,
|
|
"H": 0.01542651,
|
|
"L": 0.01542651,
|
|
"C": 0.01542651,
|
|
"V": 21.04385986,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.32463331
|
|
},
|
|
{
|
|
"O": 0.01556637,
|
|
"H": 0.015599,
|
|
"L": 0.01556637,
|
|
"C": 0.015599,
|
|
"V": 4.04742558,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.06308423
|
|
},
|
|
{
|
|
"O": 0.01556638,
|
|
"H": 0.01559899,
|
|
"L": 0.01543161,
|
|
"C": 0.01543671,
|
|
"V": 101.52023657,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 1.56977692
|
|
},
|
|
{
|
|
"O": 0.01559899,
|
|
"H": 0.01559899,
|
|
"L": 0.01559899,
|
|
"C": 0.01559899,
|
|
"V": 0.60904381,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.00950046
|
|
},
|
|
{
|
|
"O": 0.015599,
|
|
"H": 0.015599,
|
|
"L": 0.0154402,
|
|
"C": 0.01559,
|
|
"V": 6.74456567,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.10471135
|
|
},
|
|
{
|
|
"O": 0.015599,
|
|
"H": 0.015609,
|
|
"L": 0.015599,
|
|
"C": 0.015609,
|
|
"V": 6.73295899,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.10507251
|
|
},
|
|
{
|
|
"O": 0.015609,
|
|
"H": 0.01566664,
|
|
"L": 0.015609,
|
|
"C": 0.01566664,
|
|
"V": 6.01750678,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.09411542
|
|
},
|
|
{
|
|
"O": 0.01571693,
|
|
"H": 0.01574555,
|
|
"L": 0.01546117,
|
|
"C": 0.01571692,
|
|
"V": 34.68668068,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.54449124
|
|
},
|
|
{
|
|
"O": 0.01571692,
|
|
"H": 0.01571693,
|
|
"L": 0.01570691,
|
|
"C": 0.01571693,
|
|
"V": 33.21840042,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.52201886
|
|
},
|
|
{
|
|
"O": 0.01571693,
|
|
"H": 0.01575211,
|
|
"L": 0.01570691,
|
|
"C": 0.01575211,
|
|
"V": 56.08766379,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.88155447
|
|
},
|
|
{
|
|
"O": 0.01575211,
|
|
"H": 0.01575309,
|
|
"L": 0.01570691,
|
|
"C": 0.01570848,
|
|
"V": 9.23715686,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 0.14510847
|
|
},
|
|
{
|
|
"O": 0.01575309,
|
|
"H": 0.01578768,
|
|
"L": 0.01546524,
|
|
"C": 0.01578768,
|
|
"V": 105.4721212,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 1.63607221
|
|
},
|
|
{
|
|
"O": 0.01578768,
|
|
"H": 0.01578768,
|
|
"L": 0.0157,
|
|
"C": 0.0157,
|
|
"V": 23.01337941,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.36147459
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.0157164,
|
|
"L": 0.0157,
|
|
"C": 0.0157164,
|
|
"V": 21.44823595,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.33689062
|
|
},
|
|
{
|
|
"O": 0.0157164,
|
|
"H": 0.01577977,
|
|
"L": 0.01561547,
|
|
"C": 0.01571154,
|
|
"V": 6.71844915,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.1051978
|
|
},
|
|
{
|
|
"O": 0.01569582,
|
|
"H": 0.01572944,
|
|
"L": 0.01569561,
|
|
"C": 0.0157091,
|
|
"V": 7.88862354,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.12401652
|
|
},
|
|
{
|
|
"O": 0.01570905,
|
|
"H": 0.01570905,
|
|
"L": 0.01561533,
|
|
"C": 0.01567882,
|
|
"V": 20.02438484,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.31339166
|
|
},
|
|
{
|
|
"O": 0.01561534,
|
|
"H": 0.01561534,
|
|
"L": 0.01561534,
|
|
"C": 0.01561534,
|
|
"V": 7.92191342,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.12370336
|
|
},
|
|
{
|
|
"O": 0.01558846,
|
|
"H": 0.01558846,
|
|
"L": 0.01546486,
|
|
"C": 0.01546486,
|
|
"V": 2.67989457,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.04157765
|
|
},
|
|
{
|
|
"O": 0.0154649,
|
|
"H": 0.01546499,
|
|
"L": 0.0154649,
|
|
"C": 0.01546499,
|
|
"V": 26.78292883,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.41419531
|
|
},
|
|
{
|
|
"O": 0.01546532,
|
|
"H": 0.01546562,
|
|
"L": 0.01546532,
|
|
"C": 0.01546561,
|
|
"V": 56.59005539,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.87519984
|
|
},
|
|
{
|
|
"O": 0.01554174,
|
|
"H": 0.01554174,
|
|
"L": 0.01544506,
|
|
"C": 0.01554174,
|
|
"V": 64.72802978,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 1.00018018
|
|
},
|
|
{
|
|
"O": 0.01554174,
|
|
"H": 0.01554174,
|
|
"L": 0.01554174,
|
|
"C": 0.01554174,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.15541738
|
|
},
|
|
{
|
|
"O": 0.01554329,
|
|
"H": 0.01559248,
|
|
"L": 0.01554175,
|
|
"C": 0.01554175,
|
|
"V": 16.86643989,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.26215658
|
|
},
|
|
{
|
|
"O": 0.01554487,
|
|
"H": 0.01569999,
|
|
"L": 0.01554487,
|
|
"C": 0.01569999,
|
|
"V": 8.50760097,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.13309337
|
|
},
|
|
{
|
|
"O": 0.0157,
|
|
"H": 0.01579198,
|
|
"L": 0.01569992,
|
|
"C": 0.01579198,
|
|
"V": 114.01751984,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 1.79025904
|
|
},
|
|
{
|
|
"O": 0.01579197,
|
|
"H": 0.01583871,
|
|
"L": 0.01561739,
|
|
"C": 0.01583871,
|
|
"V": 52.80018177,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.8257333
|
|
},
|
|
{
|
|
"O": 0.01583871,
|
|
"H": 0.01585008,
|
|
"L": 0.01561829,
|
|
"C": 0.01585008,
|
|
"V": 13.85277486,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.21936905
|
|
},
|
|
{
|
|
"O": 0.01584366,
|
|
"H": 0.01595493,
|
|
"L": 0.01564363,
|
|
"C": 0.01591287,
|
|
"V": 156.89724162,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 2.50070437
|
|
},
|
|
{
|
|
"O": 0.0159128,
|
|
"H": 0.0159128,
|
|
"L": 0.01564912,
|
|
"C": 0.01588266,
|
|
"V": 2.87578179,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.04572052
|
|
},
|
|
{
|
|
"O": 0.01586252,
|
|
"H": 0.01586252,
|
|
"L": 0.01585248,
|
|
"C": 0.01585248,
|
|
"V": 10.1181,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 0.16049574
|
|
},
|
|
{
|
|
"O": 0.01583228,
|
|
"H": 0.01583228,
|
|
"L": 0.01567,
|
|
"C": 0.01567001,
|
|
"V": 5.31182381,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.0832468
|
|
},
|
|
{
|
|
"O": 0.01579997,
|
|
"H": 0.01579998,
|
|
"L": 0.01579997,
|
|
"C": 0.01579997,
|
|
"V": 2.0681178,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.03267618
|
|
},
|
|
{
|
|
"O": 0.01579998,
|
|
"H": 0.01579998,
|
|
"L": 0.01579997,
|
|
"C": 0.01579997,
|
|
"V": 13.35495234,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.21100784
|
|
},
|
|
{
|
|
"O": 0.01579997,
|
|
"H": 0.01579998,
|
|
"L": 0.01567,
|
|
"C": 0.01579989,
|
|
"V": 33.05105129,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.52201435
|
|
},
|
|
{
|
|
"O": 0.01579981,
|
|
"H": 0.01579981,
|
|
"L": 0.01561807,
|
|
"C": 0.01561807,
|
|
"V": 9.07905573,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.14249788
|
|
},
|
|
{
|
|
"O": 0.0155996,
|
|
"H": 0.01568933,
|
|
"L": 0.0155996,
|
|
"C": 0.01568933,
|
|
"V": 0.89863912,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.01406332
|
|
},
|
|
{
|
|
"O": 0.01567896,
|
|
"H": 0.01567896,
|
|
"L": 0.0155996,
|
|
"C": 0.0155996,
|
|
"V": 0.17009035,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.00265643
|
|
},
|
|
{
|
|
"O": 0.01567874,
|
|
"H": 0.01567899,
|
|
"L": 0.0155996,
|
|
"C": 0.01567899,
|
|
"V": 0.67283126,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.01053262
|
|
},
|
|
{
|
|
"O": 0.01558039,
|
|
"H": 0.01558039,
|
|
"L": 0.01558039,
|
|
"C": 0.01558039,
|
|
"V": 0.3283888,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.0051164
|
|
},
|
|
{
|
|
"O": 0.01567842,
|
|
"H": 0.01567842,
|
|
"L": 0.01567836,
|
|
"C": 0.01567836,
|
|
"V": 0.95366526,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.01495193
|
|
},
|
|
{
|
|
"O": 0.01558039,
|
|
"H": 0.01558039,
|
|
"L": 0.01558039,
|
|
"C": 0.01558039,
|
|
"V": 0.02634686,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.00041049
|
|
},
|
|
{
|
|
"O": 0.01554164,
|
|
"H": 0.01554164,
|
|
"L": 0.01554164,
|
|
"C": 0.01554164,
|
|
"V": 0.24365314,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.00378676
|
|
},
|
|
{
|
|
"O": 0.01567696,
|
|
"H": 0.01567885,
|
|
"L": 0.01567696,
|
|
"C": 0.01567885,
|
|
"V": 0.37404136,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.00586408
|
|
},
|
|
{
|
|
"O": 0.0156788,
|
|
"H": 0.0156788,
|
|
"L": 0.01566869,
|
|
"C": 0.01566869,
|
|
"V": 2.23584354,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.0350548
|
|
},
|
|
{
|
|
"O": 0.01554164,
|
|
"H": 0.01562834,
|
|
"L": 0.01550159,
|
|
"C": 0.01550159,
|
|
"V": 11.25434051,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.17482259
|
|
},
|
|
{
|
|
"O": 0.01559801,
|
|
"H": 0.01559801,
|
|
"L": 0.01550159,
|
|
"C": 0.01550159,
|
|
"V": 1.82356029,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.02829211
|
|
},
|
|
{
|
|
"O": 0.01550159,
|
|
"H": 0.01560802,
|
|
"L": 0.01550159,
|
|
"C": 0.01560802,
|
|
"V": 2.49666089,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.03893272
|
|
},
|
|
{
|
|
"O": 0.01553102,
|
|
"H": 0.01553102,
|
|
"L": 0.01550159,
|
|
"C": 0.01550159,
|
|
"V": 1.16548047,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.0180684
|
|
},
|
|
{
|
|
"O": 0.01553098,
|
|
"H": 0.01560802,
|
|
"L": 0.01550159,
|
|
"C": 0.01560802,
|
|
"V": 0.48441944,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.00752855
|
|
},
|
|
{
|
|
"O": 0.01560801,
|
|
"H": 0.01560801,
|
|
"L": 0.01560801,
|
|
"C": 0.01560801,
|
|
"V": 0.01558594,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.00024326
|
|
},
|
|
{
|
|
"O": 0.01550159,
|
|
"H": 0.015603,
|
|
"L": 0.01548486,
|
|
"C": 0.01548486,
|
|
"V": 7.06369262,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.10952831
|
|
},
|
|
{
|
|
"O": 0.01548486,
|
|
"H": 0.01548486,
|
|
"L": 0.01548486,
|
|
"C": 0.01548486,
|
|
"V": 1.0667,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.0165177
|
|
},
|
|
{
|
|
"O": 0.0155,
|
|
"H": 0.0155,
|
|
"L": 0.01548044,
|
|
"C": 0.01548044,
|
|
"V": 11.68225167,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 0.18104859
|
|
},
|
|
{
|
|
"O": 0.01559062,
|
|
"H": 0.01559062,
|
|
"L": 0.01559062,
|
|
"C": 0.01559062,
|
|
"V": 0.17497412,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.00272795
|
|
},
|
|
{
|
|
"O": 0.01559062,
|
|
"H": 0.01560802,
|
|
"L": 0.01559062,
|
|
"C": 0.01560802,
|
|
"V": 3.83235579,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.05981509
|
|
},
|
|
{
|
|
"O": 0.01560802,
|
|
"H": 0.01560802,
|
|
"L": 0.01560801,
|
|
"C": 0.01560801,
|
|
"V": 0.48494808,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.00756905
|
|
},
|
|
{
|
|
"O": 0.01560801,
|
|
"H": 0.01560801,
|
|
"L": 0.01560799,
|
|
"C": 0.01560801,
|
|
"V": 0.2661979,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.00415479
|
|
},
|
|
{
|
|
"O": 0.01560801,
|
|
"H": 0.01560801,
|
|
"L": 0.01560801,
|
|
"C": 0.01560801,
|
|
"V": 0.2,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.0031216
|
|
},
|
|
{
|
|
"O": 0.015608,
|
|
"H": 0.0157,
|
|
"L": 0.015608,
|
|
"C": 0.0157,
|
|
"V": 82.03200808,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 1.28248233
|
|
},
|
|
{
|
|
"O": 0.01570261,
|
|
"H": 0.01591232,
|
|
"L": 0.0156566,
|
|
"C": 0.01591232,
|
|
"V": 42.90796837,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.67867128
|
|
},
|
|
{
|
|
"O": 0.01591232,
|
|
"H": 0.01595817,
|
|
"L": 0.01585734,
|
|
"C": 0.01595815,
|
|
"V": 64.93463107,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 1.03386661
|
|
},
|
|
{
|
|
"O": 0.01595815,
|
|
"H": 0.01595815,
|
|
"L": 0.01585756,
|
|
"C": 0.01595814,
|
|
"V": 17.85718216,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.28347351
|
|
},
|
|
{
|
|
"O": 0.01595814,
|
|
"H": 0.01595814,
|
|
"L": 0.01595814,
|
|
"C": 0.01595814,
|
|
"V": 13.20531271,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.21073216
|
|
},
|
|
{
|
|
"O": 0.0158701,
|
|
"H": 0.01595815,
|
|
"L": 0.0158701,
|
|
"C": 0.01595815,
|
|
"V": 1.83757186,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.02918487
|
|
},
|
|
{
|
|
"O": 0.01567206,
|
|
"H": 0.01586,
|
|
"L": 0.01567206,
|
|
"C": 0.01586,
|
|
"V": 135.57800005,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 2.15025377
|
|
},
|
|
{
|
|
"O": 0.01586,
|
|
"H": 0.01595815,
|
|
"L": 0.01586,
|
|
"C": 0.01591038,
|
|
"V": 32.41678592,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.51467614
|
|
},
|
|
{
|
|
"O": 0.01595815,
|
|
"H": 0.01595815,
|
|
"L": 0.01586083,
|
|
"C": 0.01586083,
|
|
"V": 5.20213799,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.08263303
|
|
},
|
|
{
|
|
"O": 0.01586098,
|
|
"H": 0.01595815,
|
|
"L": 0.01586097,
|
|
"C": 0.01595815,
|
|
"V": 2.96235059,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.04720487
|
|
},
|
|
{
|
|
"O": 0.01595815,
|
|
"H": 0.01597495,
|
|
"L": 0.0158614,
|
|
"C": 0.01586162,
|
|
"V": 4.82131934,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.07668458
|
|
},
|
|
{
|
|
"O": 0.01586191,
|
|
"H": 0.01590002,
|
|
"L": 0.01586191,
|
|
"C": 0.01590002,
|
|
"V": 1.65469468,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.02627156
|
|
},
|
|
{
|
|
"O": 0.01597491,
|
|
"H": 0.01597491,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 1.84467302,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.02933769
|
|
},
|
|
{
|
|
"O": 0.01596804,
|
|
"H": 0.01596804,
|
|
"L": 0.01584758,
|
|
"C": 0.0159,
|
|
"V": 74.31259111,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 1.18156504
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 125.300326,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 1.99227531
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01596746,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 56.94012882,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.90551964
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 93.54767429,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 1.48740795
|
|
},
|
|
{
|
|
"O": 0.01590001,
|
|
"H": 0.01590001,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 103.40875089,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 1.64419909
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01596809,
|
|
"L": 0.0159,
|
|
"C": 0.01596774,
|
|
"V": 18.82608635,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.29959277
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01596763,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 14.70219703,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.23416852
|
|
},
|
|
{
|
|
"O": 0.01596731,
|
|
"H": 0.01596731,
|
|
"L": 0.0159,
|
|
"C": 0.01596728,
|
|
"V": 5.44563255,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.08684223
|
|
},
|
|
{
|
|
"O": 0.01596724,
|
|
"H": 0.01596724,
|
|
"L": 0.0159,
|
|
"C": 0.01596688,
|
|
"V": 9.49174466,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.15122722
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01596672,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 11.63556138,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.18509037
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 11.951901,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.19003522
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 1.65317362,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.02628543
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 57.48353382,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.91398817
|
|
},
|
|
{
|
|
"O": 0.01596616,
|
|
"H": 0.01596618,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 122.37404618,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 1.94787612
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.01582657,
|
|
"C": 0.01582657,
|
|
"V": 17.59234403,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.27962142
|
|
},
|
|
{
|
|
"O": 0.01581064,
|
|
"H": 0.01581064,
|
|
"L": 0.0157216,
|
|
"C": 0.0158,
|
|
"V": 3.07180704,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.04845996
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0159,
|
|
"L": 0.0158,
|
|
"C": 0.0159,
|
|
"V": 18.79191252,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.29778022
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.01589999,
|
|
"C": 0.01589999,
|
|
"V": 1.91082801,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.03038214
|
|
},
|
|
{
|
|
"O": 0.01589999,
|
|
"H": 0.01589999,
|
|
"L": 0.01582657,
|
|
"C": 0.01589989,
|
|
"V": 2.54777068,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.0405052
|
|
},
|
|
{
|
|
"O": 0.01588,
|
|
"H": 0.01589963,
|
|
"L": 0.01588,
|
|
"C": 0.01589963,
|
|
"V": 2.50947391,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.03989322
|
|
},
|
|
{
|
|
"O": 0.01585999,
|
|
"H": 0.01585999,
|
|
"L": 0.01572611,
|
|
"C": 0.01572611,
|
|
"V": 132.05330637,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 2.09344793
|
|
},
|
|
{
|
|
"O": 0.01585999,
|
|
"H": 0.01585999,
|
|
"L": 0.01585998,
|
|
"C": 0.01585998,
|
|
"V": 28.62063674,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.45392271
|
|
},
|
|
{
|
|
"O": 0.01577003,
|
|
"H": 0.01577003,
|
|
"L": 0.01577003,
|
|
"C": 0.01577003,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.03942507
|
|
},
|
|
{
|
|
"O": 0.01585998,
|
|
"H": 0.01589963,
|
|
"L": 0.01585998,
|
|
"C": 0.01589963,
|
|
"V": 6.08381419,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.09649667
|
|
},
|
|
{
|
|
"O": 0.01585998,
|
|
"H": 0.01585998,
|
|
"L": 0.01585998,
|
|
"C": 0.01585998,
|
|
"V": 1.19339432,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.01892719
|
|
},
|
|
{
|
|
"O": 0.01589963,
|
|
"H": 0.01589963,
|
|
"L": 0.01585998,
|
|
"C": 0.01585998,
|
|
"V": 0.2887225,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.00458514
|
|
},
|
|
{
|
|
"O": 0.01585999,
|
|
"H": 0.01596618,
|
|
"L": 0.01585999,
|
|
"C": 0.01596618,
|
|
"V": 28.46975487,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.45188893
|
|
},
|
|
{
|
|
"O": 0.01596617,
|
|
"H": 0.01596618,
|
|
"L": 0.01583956,
|
|
"C": 0.01596618,
|
|
"V": 3.31548517,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.05292608
|
|
},
|
|
{
|
|
"O": 0.01596618,
|
|
"H": 0.01596618,
|
|
"L": 0.01589964,
|
|
"C": 0.01596618,
|
|
"V": 22.20219171,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.35415146
|
|
},
|
|
{
|
|
"O": 0.01596618,
|
|
"H": 0.01596618,
|
|
"L": 0.01596617,
|
|
"C": 0.01596617,
|
|
"V": 3.10081023,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.04950804
|
|
},
|
|
{
|
|
"O": 0.01596618,
|
|
"H": 0.01596735,
|
|
"L": 0.01596617,
|
|
"C": 0.01596735,
|
|
"V": 32.94489414,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.52600529
|
|
},
|
|
{
|
|
"O": 0.01596972,
|
|
"H": 0.01597507,
|
|
"L": 0.01596735,
|
|
"C": 0.01597506,
|
|
"V": 20.03513431,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.3200543
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 30.77086508,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.49156669
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 5.1832663,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.08280296
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597506,
|
|
"V": 49.79048946,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.79540599
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 9.7446063,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.15567066
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 7.8146031,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.12483877
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 1.38447679,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.0221171
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597507,
|
|
"C": 0.01597507,
|
|
"V": 11.06162375,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.1767102
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 32.31894062,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.51629731
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597507,
|
|
"C": 0.01597507,
|
|
"V": 17.59844792,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.28113643
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597507,
|
|
"C": 0.01597507,
|
|
"V": 1.10046103,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.01757993
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 43.69836932,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.69808446
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597506,
|
|
"L": 0.01597506,
|
|
"C": 0.01597506,
|
|
"V": 100.52662,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 1.60591877
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 9.47895726,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.15142698
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597507,
|
|
"C": 0.01597507,
|
|
"V": 4.73027317,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.07556644
|
|
},
|
|
{
|
|
"O": 0.01597506,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 37.13118555,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.59317301
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597507,
|
|
"C": 0.01597507,
|
|
"V": 0.63694267,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.0101752
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597507,
|
|
"V": 18.48731138,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.29533607
|
|
},
|
|
{
|
|
"O": 0.01597507,
|
|
"H": 0.01597507,
|
|
"L": 0.01597506,
|
|
"C": 0.01597506,
|
|
"V": 3.06160203,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.0489093
|
|
},
|
|
{
|
|
"O": 0.01596735,
|
|
"H": 0.01596735,
|
|
"L": 0.01596735,
|
|
"C": 0.01596735,
|
|
"V": 5.86e-06,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 9e-08
|
|
},
|
|
{
|
|
"O": 0.01596617,
|
|
"H": 0.01596617,
|
|
"L": 0.01594637,
|
|
"C": 0.01594637,
|
|
"V": 1.0949591,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.01746852
|
|
},
|
|
{
|
|
"O": 0.01594637,
|
|
"H": 0.01594637,
|
|
"L": 0.01593375,
|
|
"C": 0.01593375,
|
|
"V": 4.38785701,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.06995983
|
|
},
|
|
{
|
|
"O": 0.01591968,
|
|
"H": 0.01596675,
|
|
"L": 0.01585376,
|
|
"C": 0.01596675,
|
|
"V": 6.74781775,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.10712018
|
|
},
|
|
{
|
|
"O": 0.01596675,
|
|
"H": 0.01596675,
|
|
"L": 0.01596675,
|
|
"C": 0.01596675,
|
|
"V": 1.25259914,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.01999992
|
|
},
|
|
{
|
|
"O": 0.01596675,
|
|
"H": 0.01596735,
|
|
"L": 0.01596675,
|
|
"C": 0.01596675,
|
|
"V": 78.56924138,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 1.25449553
|
|
},
|
|
{
|
|
"O": 0.01596675,
|
|
"H": 0.01596675,
|
|
"L": 0.01596675,
|
|
"C": 0.01596675,
|
|
"V": 76.52677982,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 1.22188391
|
|
},
|
|
{
|
|
"O": 0.01596675,
|
|
"H": 0.01597507,
|
|
"L": 0.01596675,
|
|
"C": 0.01597507,
|
|
"V": 79.83424032,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 1.27469851
|
|
},
|
|
{
|
|
"O": 0.01596675,
|
|
"H": 0.01597507,
|
|
"L": 0.0159187,
|
|
"C": 0.01597494,
|
|
"V": 78.06688113,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 1.24646323
|
|
},
|
|
{
|
|
"O": 0.01597488,
|
|
"H": 0.01597488,
|
|
"L": 0.0159187,
|
|
"C": 0.0159187,
|
|
"V": 1.25306625,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.02001744
|
|
},
|
|
{
|
|
"O": 0.0159187,
|
|
"H": 0.01597464,
|
|
"L": 0.0159187,
|
|
"C": 0.01597464,
|
|
"V": 0.828192,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.01320634
|
|
},
|
|
{
|
|
"O": 0.01591517,
|
|
"H": 0.01591517,
|
|
"L": 0.01591517,
|
|
"C": 0.01591517,
|
|
"V": 1.21021453,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.01926075
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01590746,
|
|
"C": 0.01590746,
|
|
"V": 0.14499298,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.00230647
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01590746,
|
|
"C": 0.01590746,
|
|
"V": 0.08162912,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.00129851
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01577437,
|
|
"C": 0.01590746,
|
|
"V": 61.82041482,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.97723194
|
|
},
|
|
{
|
|
"O": 0.0158402,
|
|
"H": 0.0158402,
|
|
"L": 0.0158402,
|
|
"C": 0.0158402,
|
|
"V": 0.13483167,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.00213576
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01577979,
|
|
"C": 0.01577979,
|
|
"V": 19.1736823,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.30266119
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01578002,
|
|
"C": 0.01578316,
|
|
"V": 1.77560447,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.02811016
|
|
},
|
|
{
|
|
"O": 0.0157847,
|
|
"H": 0.01590746,
|
|
"L": 0.0157847,
|
|
"C": 0.01590746,
|
|
"V": 12.4771301,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.19716868
|
|
},
|
|
{
|
|
"O": 0.0157858,
|
|
"H": 0.01578606,
|
|
"L": 0.0157858,
|
|
"C": 0.01578606,
|
|
"V": 0.5607128,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.0088514
|
|
},
|
|
{
|
|
"O": 0.01578674,
|
|
"H": 0.01590746,
|
|
"L": 0.01578674,
|
|
"C": 0.01590746,
|
|
"V": 3.45183259,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.0547337
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01578735,
|
|
"C": 0.01590746,
|
|
"V": 2.45810227,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.03898134
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01590746,
|
|
"L": 0.01590746,
|
|
"C": 0.01590746,
|
|
"V": 4.35883169,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.06933794
|
|
},
|
|
{
|
|
"O": 0.01578594,
|
|
"H": 0.01578594,
|
|
"L": 0.01578594,
|
|
"C": 0.01578594,
|
|
"V": 0.46,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.00726153
|
|
},
|
|
{
|
|
"O": 0.01590745,
|
|
"H": 0.01590745,
|
|
"L": 0.01590745,
|
|
"C": 0.01590745,
|
|
"V": 0.07122444,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.00113299
|
|
},
|
|
{
|
|
"O": 0.01590745,
|
|
"H": 0.01590746,
|
|
"L": 0.01590745,
|
|
"C": 0.01590746,
|
|
"V": 1.78370249,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.02837414
|
|
},
|
|
{
|
|
"O": 0.01585178,
|
|
"H": 0.01590745,
|
|
"L": 0.01585178,
|
|
"C": 0.01590745,
|
|
"V": 0.06320961,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.00100365
|
|
},
|
|
{
|
|
"O": 0.01590745,
|
|
"H": 0.01595909,
|
|
"L": 0.01590745,
|
|
"C": 0.01595909,
|
|
"V": 3.41013899,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.05424821
|
|
},
|
|
{
|
|
"O": 0.01595876,
|
|
"H": 0.01595876,
|
|
"L": 0.01595876,
|
|
"C": 0.01595876,
|
|
"V": 0.25795623,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.00411666
|
|
},
|
|
{
|
|
"O": 0.01590746,
|
|
"H": 0.01595818,
|
|
"L": 0.01578687,
|
|
"C": 0.01595818,
|
|
"V": 90.17409719,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 1.43336611
|
|
},
|
|
{
|
|
"O": 0.01587844,
|
|
"H": 0.01587844,
|
|
"L": 0.01578686,
|
|
"C": 0.01578686,
|
|
"V": 31.35318961,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.49497357
|
|
},
|
|
{
|
|
"O": 0.01578813,
|
|
"H": 0.01578813,
|
|
"L": 0.01578813,
|
|
"C": 0.01578813,
|
|
"V": 0.28,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.00442067
|
|
},
|
|
{
|
|
"O": 0.01587777,
|
|
"H": 0.01587777,
|
|
"L": 0.01587777,
|
|
"C": 0.01587777,
|
|
"V": 0.24224488,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.0038463
|
|
},
|
|
{
|
|
"O": 0.01587777,
|
|
"H": 0.01587777,
|
|
"L": 0.015788,
|
|
"C": 0.015788,
|
|
"V": 0.9186755,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.01453998
|
|
},
|
|
{
|
|
"O": 0.015788,
|
|
"H": 0.01584612,
|
|
"L": 0.01578,
|
|
"C": 0.01584612,
|
|
"V": 11.96615924,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.18888382
|
|
},
|
|
{
|
|
"O": 0.01577912,
|
|
"H": 0.01578532,
|
|
"L": 0.01577912,
|
|
"C": 0.01578532,
|
|
"V": 1.68694771,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.02662462
|
|
},
|
|
{
|
|
"O": 0.01578532,
|
|
"H": 0.01583828,
|
|
"L": 0.01578532,
|
|
"C": 0.01578532,
|
|
"V": 2.07365159,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.03276667
|
|
},
|
|
{
|
|
"O": 0.01578532,
|
|
"H": 0.01584603,
|
|
"L": 0.01578532,
|
|
"C": 0.01584603,
|
|
"V": 2.78187766,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.04392169
|
|
},
|
|
{
|
|
"O": 0.01581434,
|
|
"H": 0.01581434,
|
|
"L": 0.01581434,
|
|
"C": 0.01581434,
|
|
"V": 0.41101936,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.00649998
|
|
},
|
|
{
|
|
"O": 0.01586207,
|
|
"H": 0.01586208,
|
|
"L": 0.01586207,
|
|
"C": 0.01586208,
|
|
"V": 11.17473564,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.17725453
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.0158,
|
|
"L": 0.0158,
|
|
"C": 0.0158,
|
|
"V": 0.0917195,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.00144916
|
|
},
|
|
{
|
|
"O": 0.0158,
|
|
"H": 0.01586207,
|
|
"L": 0.0157921,
|
|
"C": 0.01586207,
|
|
"V": 4.42719047,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.07012457
|
|
},
|
|
{
|
|
"O": 0.01582458,
|
|
"H": 0.01582458,
|
|
"L": 0.01582458,
|
|
"C": 0.01582458,
|
|
"V": 0.05,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.00079122
|
|
},
|
|
{
|
|
"O": 0.01576526,
|
|
"H": 0.01576526,
|
|
"L": 0.01575318,
|
|
"C": 0.01575318,
|
|
"V": 2.53296531,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.03992965
|
|
},
|
|
{
|
|
"O": 0.01575318,
|
|
"H": 0.01582096,
|
|
"L": 0.01571301,
|
|
"C": 0.01571301,
|
|
"V": 1.65290901,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.02600915
|
|
},
|
|
{
|
|
"O": 0.01570538,
|
|
"H": 0.01570538,
|
|
"L": 0.01566409,
|
|
"C": 0.01566409,
|
|
"V": 2.61,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.04091918
|
|
},
|
|
{
|
|
"O": 0.01566409,
|
|
"H": 0.01569999,
|
|
"L": 0.015615,
|
|
"C": 0.015615,
|
|
"V": 8.1800952,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.12809811
|
|
},
|
|
{
|
|
"O": 0.01569999,
|
|
"H": 0.0157,
|
|
"L": 0.01569999,
|
|
"C": 0.0157,
|
|
"V": 0.29164339,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.00457879
|
|
},
|
|
{
|
|
"O": 0.01569999,
|
|
"H": 0.01569999,
|
|
"L": 0.015616,
|
|
"C": 0.015616,
|
|
"V": 18.90825698,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.29529814
|
|
},
|
|
{
|
|
"O": 0.01561624,
|
|
"H": 0.0157,
|
|
"L": 0.01561624,
|
|
"C": 0.01561672,
|
|
"V": 31.31648373,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.48905
|
|
},
|
|
{
|
|
"O": 0.01561673,
|
|
"H": 0.01561673,
|
|
"L": 0.01561672,
|
|
"C": 0.01561672,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.39041803
|
|
},
|
|
{
|
|
"O": 0.0156529,
|
|
"H": 0.0156529,
|
|
"L": 0.0156529,
|
|
"C": 0.0156529,
|
|
"V": 0.0955414,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.00149549
|
|
},
|
|
{
|
|
"O": 0.0156529,
|
|
"H": 0.0156529,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 20.48280196,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.31992282
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.0156177,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 3.2048,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.0500516
|
|
},
|
|
{
|
|
"O": 0.01563529,
|
|
"H": 0.01563529,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 27.41216851,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.42811563
|
|
},
|
|
{
|
|
"O": 0.01561777,
|
|
"H": 0.01561777,
|
|
"L": 0.01561777,
|
|
"C": 0.01561777,
|
|
"V": 4.4321863,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.06922085
|
|
},
|
|
{
|
|
"O": 0.01561775,
|
|
"H": 0.01561775,
|
|
"L": 0.01561775,
|
|
"C": 0.01561775,
|
|
"V": 0.32014813,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.01561775,
|
|
"H": 0.01561775,
|
|
"L": 0.01561775,
|
|
"C": 0.01561775,
|
|
"V": 1.37092141,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.02141068
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.0156177,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 5.69613155,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.08896047
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.0156177,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 1.2,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.01874124
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.0156177,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 0.8455552,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.01320562
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.01561774,
|
|
"L": 0.0156177,
|
|
"C": 0.0156177,
|
|
"V": 9.8472556,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.15379146
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.01561777,
|
|
"L": 0.01561111,
|
|
"C": 0.01561111,
|
|
"V": 133.08681364,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 2.07799883
|
|
},
|
|
{
|
|
"O": 0.01561111,
|
|
"H": 0.01561111,
|
|
"L": 0.01555196,
|
|
"C": 0.0155607,
|
|
"V": 22.20674789,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.34604733
|
|
},
|
|
{
|
|
"O": 0.01555196,
|
|
"H": 0.01555196,
|
|
"L": 0.01551083,
|
|
"C": 0.01551083,
|
|
"V": 4.45859869,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.06918997
|
|
},
|
|
{
|
|
"O": 0.01551083,
|
|
"H": 0.01556069,
|
|
"L": 0.01551083,
|
|
"C": 0.01551083,
|
|
"V": 7.10016277,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.11013132
|
|
},
|
|
{
|
|
"O": 0.01556068,
|
|
"H": 0.01556068,
|
|
"L": 0.01556067,
|
|
"C": 0.01556068,
|
|
"V": 2.82803208,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.04400606
|
|
},
|
|
{
|
|
"O": 0.01556067,
|
|
"H": 0.01556067,
|
|
"L": 0.01556067,
|
|
"C": 0.01556067,
|
|
"V": 0.10370401,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.0016137
|
|
},
|
|
{
|
|
"O": 0.01556067,
|
|
"H": 0.01556068,
|
|
"L": 0.01556067,
|
|
"C": 0.01556068,
|
|
"V": 1.04411981,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.01624718
|
|
},
|
|
{
|
|
"O": 0.01556067,
|
|
"H": 0.01556068,
|
|
"L": 0.01551083,
|
|
"C": 0.01551083,
|
|
"V": 13.48158582,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.20928599
|
|
},
|
|
{
|
|
"O": 0.01553886,
|
|
"H": 0.01553886,
|
|
"L": 0.01551083,
|
|
"C": 0.01551083,
|
|
"V": 13.27807754,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.20597799
|
|
},
|
|
{
|
|
"O": 0.01556068,
|
|
"H": 0.01556068,
|
|
"L": 0.01546547,
|
|
"C": 0.01546547,
|
|
"V": 25.16774079,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.39053389
|
|
},
|
|
{
|
|
"O": 0.01546515,
|
|
"H": 0.01556063,
|
|
"L": 0.01542992,
|
|
"C": 0.01542992,
|
|
"V": 297.85219154,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 4.60064089
|
|
},
|
|
{
|
|
"O": 0.01544506,
|
|
"H": 0.01544506,
|
|
"L": 0.01541443,
|
|
"C": 0.01541443,
|
|
"V": 4.90707829,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.07567407
|
|
},
|
|
{
|
|
"O": 0.01541443,
|
|
"H": 0.01544488,
|
|
"L": 0.01539488,
|
|
"C": 0.01544488,
|
|
"V": 1.44259485,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.02223764
|
|
},
|
|
{
|
|
"O": 0.01544488,
|
|
"H": 0.01544488,
|
|
"L": 0.0154448,
|
|
"C": 0.0154448,
|
|
"V": 1.84429408,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.02848472
|
|
},
|
|
{
|
|
"O": 0.01544462,
|
|
"H": 0.01544496,
|
|
"L": 0.01544462,
|
|
"C": 0.01544496,
|
|
"V": 5.17027786,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.07985349
|
|
},
|
|
{
|
|
"O": 0.01544496,
|
|
"H": 0.0155143,
|
|
"L": 0.01544496,
|
|
"C": 0.01546063,
|
|
"V": 24.44105177,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.3777805
|
|
},
|
|
{
|
|
"O": 0.01546063,
|
|
"H": 0.01551395,
|
|
"L": 0.0154309,
|
|
"C": 0.0154309,
|
|
"V": 18.13316509,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.28072611
|
|
},
|
|
{
|
|
"O": 0.0154309,
|
|
"H": 0.0154309,
|
|
"L": 0.0154309,
|
|
"C": 0.0154309,
|
|
"V": 131.9507889,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 2.03611937
|
|
},
|
|
{
|
|
"O": 0.0154309,
|
|
"H": 0.0154309,
|
|
"L": 0.0154309,
|
|
"C": 0.0154309,
|
|
"V": 38.73017032,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.59764132
|
|
},
|
|
{
|
|
"O": 0.01541919,
|
|
"H": 0.01541919,
|
|
"L": 0.01541919,
|
|
"C": 0.01541919,
|
|
"V": 0.24358826,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.00375591
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01539367,
|
|
"C": 0.01539367,
|
|
"V": 0.10013448,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.00154143
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01539367,
|
|
"C": 0.01539367,
|
|
"V": 5.7708706,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.08883486
|
|
},
|
|
{
|
|
"O": 0.01539366,
|
|
"H": 0.01539367,
|
|
"L": 0.01539366,
|
|
"C": 0.01539367,
|
|
"V": 0.12269875,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.00188878
|
|
},
|
|
{
|
|
"O": 0.01539366,
|
|
"H": 0.01539366,
|
|
"L": 0.01539366,
|
|
"C": 0.01539366,
|
|
"V": 0.05158607,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.00079409
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01539367,
|
|
"C": 0.01539367,
|
|
"V": 0.76834549,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.01182765
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01539367,
|
|
"C": 0.01539367,
|
|
"V": 1.26432178,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.01946254
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01539367,
|
|
"C": 0.01539367,
|
|
"V": 1.6737514,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.02576516
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.01537591,
|
|
"C": 0.01539367,
|
|
"V": 27.39061099,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.42149
|
|
},
|
|
{
|
|
"O": 0.01538989,
|
|
"H": 0.01538989,
|
|
"L": 0.01536563,
|
|
"C": 0.01536563,
|
|
"V": 1.52960343,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.02351209
|
|
},
|
|
{
|
|
"O": 0.01536101,
|
|
"H": 0.01536101,
|
|
"L": 0.01525608,
|
|
"C": 0.01525608,
|
|
"V": 32.23554123,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.49239774
|
|
},
|
|
{
|
|
"O": 0.01535131,
|
|
"H": 0.01539367,
|
|
"L": 0.01525629,
|
|
"C": 0.01525985,
|
|
"V": 25.89083356,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.39522041
|
|
},
|
|
{
|
|
"O": 0.0153,
|
|
"H": 0.01539367,
|
|
"L": 0.01526165,
|
|
"C": 0.01539367,
|
|
"V": 8.31659776,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.12721379
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.01539367,
|
|
"L": 0.015266,
|
|
"C": 0.015266,
|
|
"V": 1.47791123,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.02271056
|
|
},
|
|
{
|
|
"O": 0.01528184,
|
|
"H": 0.01539367,
|
|
"L": 0.01528183,
|
|
"C": 0.01539367,
|
|
"V": 24.84494234,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.38005496
|
|
},
|
|
{
|
|
"O": 0.01539367,
|
|
"H": 0.0154309,
|
|
"L": 0.01539367,
|
|
"C": 0.0154309,
|
|
"V": 1.45750134,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.0224895
|
|
},
|
|
{
|
|
"O": 0.0154309,
|
|
"H": 0.0154309,
|
|
"L": 0.0154309,
|
|
"C": 0.0154309,
|
|
"V": 14.78752505,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.22818467
|
|
},
|
|
{
|
|
"O": 0.0154309,
|
|
"H": 0.01551442,
|
|
"L": 0.0154309,
|
|
"C": 0.01551442,
|
|
"V": 153.65803327,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 2.37716982
|
|
},
|
|
{
|
|
"O": 0.01551443,
|
|
"H": 0.01554184,
|
|
"L": 0.01546261,
|
|
"C": 0.01546261,
|
|
"V": 12.71937285,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.19709696
|
|
},
|
|
{
|
|
"O": 0.01555552,
|
|
"H": 0.01555552,
|
|
"L": 0.01553219,
|
|
"C": 0.01554774,
|
|
"V": 1.38103014,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.02147641
|
|
},
|
|
{
|
|
"O": 0.01554773,
|
|
"H": 0.01554773,
|
|
"L": 0.01554773,
|
|
"C": 0.01554773,
|
|
"V": 0.94215781,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.0146484
|
|
},
|
|
{
|
|
"O": 0.01554773,
|
|
"H": 0.01554774,
|
|
"L": 0.01554773,
|
|
"C": 0.01554774,
|
|
"V": 9.77605172,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.15199541
|
|
},
|
|
{
|
|
"O": 0.01552409,
|
|
"H": 0.01557542,
|
|
"L": 0.01550354,
|
|
"C": 0.01557542,
|
|
"V": 89.83949201,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 1.39689248
|
|
},
|
|
{
|
|
"O": 0.01559144,
|
|
"H": 0.01559144,
|
|
"L": 0.01559144,
|
|
"C": 0.01559144,
|
|
"V": 0.03488593,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.00054392
|
|
},
|
|
{
|
|
"O": 0.01554774,
|
|
"H": 0.015595,
|
|
"L": 0.01548489,
|
|
"C": 0.015595,
|
|
"V": 5.5,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.08535193
|
|
},
|
|
{
|
|
"O": 0.015595,
|
|
"H": 0.015595,
|
|
"L": 0.015595,
|
|
"C": 0.015595,
|
|
"V": 2.47269621,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.03856168
|
|
},
|
|
{
|
|
"O": 0.015595,
|
|
"H": 0.01560123,
|
|
"L": 0.015595,
|
|
"C": 0.015595,
|
|
"V": 5.10640207,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.07963747
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01555601,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 0.19400516,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.00301794
|
|
},
|
|
{
|
|
"O": 0.01555555,
|
|
"H": 0.01555601,
|
|
"L": 0.01555555,
|
|
"C": 0.01555601,
|
|
"V": 1.345743,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.02093405
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01555601,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 0.42692672,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.00664126
|
|
},
|
|
{
|
|
"O": 0.01559967,
|
|
"H": 0.01560123,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 0.43076371,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.00671512
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01555601,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 0.08361218,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.00130066
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01560671,
|
|
"L": 0.01555601,
|
|
"C": 0.01560671,
|
|
"V": 2.14084869,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.03336508
|
|
},
|
|
{
|
|
"O": 0.01560671,
|
|
"H": 0.01560671,
|
|
"L": 0.01560671,
|
|
"C": 0.01560671,
|
|
"V": 1.82013654,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.02840633
|
|
},
|
|
{
|
|
"O": 0.01560671,
|
|
"H": 0.01560671,
|
|
"L": 0.01560671,
|
|
"C": 0.01560671,
|
|
"V": 1.86437694,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.02909678
|
|
},
|
|
{
|
|
"O": 0.015607,
|
|
"H": 0.015607,
|
|
"L": 0.015607,
|
|
"C": 0.015607,
|
|
"V": 1.287892,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.02010013
|
|
},
|
|
{
|
|
"O": 0.01561379,
|
|
"H": 0.01561379,
|
|
"L": 0.015607,
|
|
"C": 0.015607,
|
|
"V": 2.7524087,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.0429582
|
|
},
|
|
{
|
|
"O": 0.015607,
|
|
"H": 0.0156177,
|
|
"L": 0.01560671,
|
|
"C": 0.0156177,
|
|
"V": 42.40828042,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.66209797
|
|
},
|
|
{
|
|
"O": 0.0156177,
|
|
"H": 0.01566376,
|
|
"L": 0.015607,
|
|
"C": 0.01566376,
|
|
"V": 66.77524246,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 1.04297311
|
|
},
|
|
{
|
|
"O": 0.01567621,
|
|
"H": 0.01569095,
|
|
"L": 0.01567621,
|
|
"C": 0.01567627,
|
|
"V": 157.2102595,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 2.4651471
|
|
},
|
|
{
|
|
"O": 0.015607,
|
|
"H": 0.015607,
|
|
"L": 0.01560673,
|
|
"C": 0.015607,
|
|
"V": 5.37676936,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.08391441
|
|
},
|
|
{
|
|
"O": 0.015607,
|
|
"H": 0.015607,
|
|
"L": 0.015607,
|
|
"C": 0.015607,
|
|
"V": 14.07466926,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.21966336
|
|
},
|
|
{
|
|
"O": 0.015607,
|
|
"H": 0.01574621,
|
|
"L": 0.015607,
|
|
"C": 0.01574621,
|
|
"V": 221.46609752,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 3.45774015
|
|
},
|
|
{
|
|
"O": 0.01560717,
|
|
"H": 0.015749,
|
|
"L": 0.015607,
|
|
"C": 0.015749,
|
|
"V": 1.1695275,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.0182769
|
|
},
|
|
{
|
|
"O": 0.01560692,
|
|
"H": 0.01560692,
|
|
"L": 0.01560692,
|
|
"C": 0.01560692,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.00780346
|
|
},
|
|
{
|
|
"O": 0.01570154,
|
|
"H": 0.01574991,
|
|
"L": 0.01560691,
|
|
"C": 0.01574991,
|
|
"V": 2.31064546,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.03627139
|
|
},
|
|
{
|
|
"O": 0.01574991,
|
|
"H": 0.01576511,
|
|
"L": 0.01574203,
|
|
"C": 0.01574969,
|
|
"V": 5.44420326,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.08574985
|
|
},
|
|
{
|
|
"O": 0.0156069,
|
|
"H": 0.0156069,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 16.77993988,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.261873
|
|
},
|
|
{
|
|
"O": 0.01560005,
|
|
"H": 0.01560005,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 6.88041232,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.10733474
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.01560005,
|
|
"L": 0.01559856,
|
|
"C": 0.01559856,
|
|
"V": 30.81595821,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.48072883
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01555601,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 2.01325739,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.03131824
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.015557,
|
|
"L": 0.01555601,
|
|
"C": 0.015557,
|
|
"V": 4.34408535,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.06757807
|
|
},
|
|
{
|
|
"O": 0.01555601,
|
|
"H": 0.01555601,
|
|
"L": 0.01555601,
|
|
"C": 0.01555601,
|
|
"V": 0.65188884,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.01014078
|
|
},
|
|
{
|
|
"O": 0.01555544,
|
|
"H": 0.01555544,
|
|
"L": 0.01555544,
|
|
"C": 0.01555544,
|
|
"V": 0.03509545,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.00054592
|
|
},
|
|
{
|
|
"O": 0.01552393,
|
|
"H": 0.01552393,
|
|
"L": 0.01549829,
|
|
"C": 0.01549829,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.01551252
|
|
},
|
|
{
|
|
"O": 0.01547958,
|
|
"H": 0.015557,
|
|
"L": 0.01547804,
|
|
"C": 0.015557,
|
|
"V": 64.25319419,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.99783704
|
|
},
|
|
{
|
|
"O": 0.01547958,
|
|
"H": 0.01547958,
|
|
"L": 0.01547958,
|
|
"C": 0.01547958,
|
|
"V": 1.64937665,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.02553164
|
|
},
|
|
{
|
|
"O": 0.01547958,
|
|
"H": 0.01547958,
|
|
"L": 0.01547958,
|
|
"C": 0.01547958,
|
|
"V": 2.43948335,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.03776216
|
|
},
|
|
{
|
|
"O": 0.01547958,
|
|
"H": 0.01552323,
|
|
"L": 0.01547958,
|
|
"C": 0.01552323,
|
|
"V": 19.77175813,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.30614828
|
|
},
|
|
{
|
|
"O": 0.01547804,
|
|
"H": 0.01552322,
|
|
"L": 0.01547804,
|
|
"C": 0.01552322,
|
|
"V": 3.87088557,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.05994747
|
|
},
|
|
{
|
|
"O": 0.01552322,
|
|
"H": 0.01552322,
|
|
"L": 0.01547659,
|
|
"C": 0.01547659,
|
|
"V": 1.25524211,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.0194636
|
|
},
|
|
{
|
|
"O": 0.01547659,
|
|
"H": 0.01547659,
|
|
"L": 0.01547659,
|
|
"C": 0.01547659,
|
|
"V": 1.09127216,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.01688916
|
|
},
|
|
{
|
|
"O": 0.01547659,
|
|
"H": 0.01547659,
|
|
"L": 0.01547659,
|
|
"C": 0.01547659,
|
|
"V": 8.26455796,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.12790715
|
|
},
|
|
{
|
|
"O": 0.01547041,
|
|
"H": 0.01547041,
|
|
"L": 0.01547041,
|
|
"C": 0.01547041,
|
|
"V": 0.09046895,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.00139959
|
|
},
|
|
{
|
|
"O": 0.01546777,
|
|
"H": 0.01546777,
|
|
"L": 0.01546526,
|
|
"C": 0.01546526,
|
|
"V": 0.35014252,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.00541529
|
|
},
|
|
{
|
|
"O": 0.01546526,
|
|
"H": 0.01546526,
|
|
"L": 0.01543863,
|
|
"C": 0.01543863,
|
|
"V": 9.25688751,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.14309131
|
|
},
|
|
{
|
|
"O": 0.01547041,
|
|
"H": 0.01557196,
|
|
"L": 0.01543863,
|
|
"C": 0.01543863,
|
|
"V": 6.38571609,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.09897801
|
|
},
|
|
{
|
|
"O": 0.01543863,
|
|
"H": 0.01559961,
|
|
"L": 0.01543863,
|
|
"C": 0.01559959,
|
|
"V": 37.38243219,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.57839513
|
|
},
|
|
{
|
|
"O": 0.0155997,
|
|
"H": 0.01561966,
|
|
"L": 0.0155997,
|
|
"C": 0.01561966,
|
|
"V": 12.13762985,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.18956985
|
|
},
|
|
{
|
|
"O": 0.01547042,
|
|
"H": 0.01547042,
|
|
"L": 0.01547041,
|
|
"C": 0.01547041,
|
|
"V": 9.70887922,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.15020034
|
|
},
|
|
{
|
|
"O": 0.01543873,
|
|
"H": 0.01543873,
|
|
"L": 0.01543873,
|
|
"C": 0.01543873,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.01543873
|
|
},
|
|
{
|
|
"O": 0.01558719,
|
|
"H": 0.01558719,
|
|
"L": 0.01558719,
|
|
"C": 0.01558719,
|
|
"V": 0.06592444,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.00102757
|
|
},
|
|
{
|
|
"O": 0.01558704,
|
|
"H": 0.01558704,
|
|
"L": 0.01558704,
|
|
"C": 0.01558704,
|
|
"V": 0.64155615,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.00999996
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01551,
|
|
"C": 0.01551,
|
|
"V": 6.03730201,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.09369891
|
|
},
|
|
{
|
|
"O": 0.01548331,
|
|
"H": 0.01548335,
|
|
"L": 0.01548329,
|
|
"C": 0.01548335,
|
|
"V": 14.14505171,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.21901204
|
|
},
|
|
{
|
|
"O": 0.01548329,
|
|
"H": 0.01548329,
|
|
"L": 0.01548329,
|
|
"C": 0.01548329,
|
|
"V": 0.3848398,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.00595858
|
|
},
|
|
{
|
|
"O": 0.01548329,
|
|
"H": 0.01560846,
|
|
"L": 0.01543872,
|
|
"C": 0.01543872,
|
|
"V": 237.55622336,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 3.66865845
|
|
},
|
|
{
|
|
"O": 0.01560783,
|
|
"H": 0.01560783,
|
|
"L": 0.01560783,
|
|
"C": 0.01560783,
|
|
"V": 0.31722764,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.00495122
|
|
},
|
|
{
|
|
"O": 0.01561416,
|
|
"H": 0.01561416,
|
|
"L": 0.01547203,
|
|
"C": 0.01547203,
|
|
"V": 5.2262148,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.0815708
|
|
},
|
|
{
|
|
"O": 0.01547202,
|
|
"H": 0.01561348,
|
|
"L": 0.01547202,
|
|
"C": 0.0156134,
|
|
"V": 11.3007438,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.17624038
|
|
},
|
|
{
|
|
"O": 0.01561426,
|
|
"H": 0.01561582,
|
|
"L": 0.01561426,
|
|
"C": 0.01561426,
|
|
"V": 1.40461279,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.02193306
|
|
},
|
|
{
|
|
"O": 0.01561966,
|
|
"H": 0.01570847,
|
|
"L": 0.01561966,
|
|
"C": 0.01570847,
|
|
"V": 65.19860586,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 1.02139653
|
|
},
|
|
{
|
|
"O": 0.01571224,
|
|
"H": 0.01571225,
|
|
"L": 0.01571223,
|
|
"C": 0.01571223,
|
|
"V": 0.49559621,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.00778692
|
|
},
|
|
{
|
|
"O": 0.01571222,
|
|
"H": 0.01571227,
|
|
"L": 0.01570439,
|
|
"C": 0.01571227,
|
|
"V": 9.2728881,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.14569108
|
|
},
|
|
{
|
|
"O": 0.01571228,
|
|
"H": 0.01571228,
|
|
"L": 0.01571227,
|
|
"C": 0.01571227,
|
|
"V": 1.2728881,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.01999996
|
|
},
|
|
{
|
|
"O": 0.01571184,
|
|
"H": 0.01571184,
|
|
"L": 0.01570146,
|
|
"C": 0.01570146,
|
|
"V": 2.15251783,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.03380606
|
|
},
|
|
{
|
|
"O": 0.01567078,
|
|
"H": 0.01567078,
|
|
"L": 0.01567078,
|
|
"C": 0.01567078,
|
|
"V": 0.11616916,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.00182046
|
|
},
|
|
{
|
|
"O": 0.01555775,
|
|
"H": 0.01566044,
|
|
"L": 0.01555775,
|
|
"C": 0.01566044,
|
|
"V": 8.62819922,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.13506336
|
|
},
|
|
{
|
|
"O": 0.01565983,
|
|
"H": 0.01565983,
|
|
"L": 0.01555464,
|
|
"C": 0.01555464,
|
|
"V": 4.13313367,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.06441621
|
|
},
|
|
{
|
|
"O": 0.01562341,
|
|
"H": 0.01562341,
|
|
"L": 0.01562341,
|
|
"C": 0.01562341,
|
|
"V": 0.03304376,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.00051625
|
|
},
|
|
{
|
|
"O": 0.01562341,
|
|
"H": 0.01562341,
|
|
"L": 0.01562341,
|
|
"C": 0.01562341,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.0078117
|
|
},
|
|
{
|
|
"O": 0.01562341,
|
|
"H": 0.01562341,
|
|
"L": 0.01562341,
|
|
"C": 0.01562341,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.07811705
|
|
},
|
|
{
|
|
"O": 0.01562341,
|
|
"H": 0.01562341,
|
|
"L": 0.01562324,
|
|
"C": 0.01562324,
|
|
"V": 4.50765077,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.07042462
|
|
},
|
|
{
|
|
"O": 0.01550203,
|
|
"H": 0.01550203,
|
|
"L": 0.01550203,
|
|
"C": 0.01550203,
|
|
"V": 0.25332536,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.00392705
|
|
},
|
|
{
|
|
"O": 0.01550203,
|
|
"H": 0.01550203,
|
|
"L": 0.01550203,
|
|
"C": 0.01550203,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.1550203
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0155,
|
|
"C": 0.0155,
|
|
"V": 28.89140975,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.44948938
|
|
},
|
|
{
|
|
"O": 0.01547848,
|
|
"H": 0.0156,
|
|
"L": 0.01547848,
|
|
"C": 0.0156,
|
|
"V": 120.51752635,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 1.86563024
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 0.06394231,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.01548498,
|
|
"H": 0.0156,
|
|
"L": 0.01548351,
|
|
"C": 0.0156,
|
|
"V": 3.05257537,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.04728565
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.0156,
|
|
"L": 0.01559999,
|
|
"C": 0.0156,
|
|
"V": 0.1347204,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.00210163
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 3.70181806,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.05774836
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 6.41,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.099996
|
|
},
|
|
{
|
|
"O": 0.01548596,
|
|
"H": 0.01548611,
|
|
"L": 0.01548596,
|
|
"C": 0.01548611,
|
|
"V": 55.28091274,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.85608427
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 2.43285341,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.03795251
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 45.0,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.702
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.0156,
|
|
"L": 0.01559999,
|
|
"C": 0.0156,
|
|
"V": 0.64102564,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.01548878,
|
|
"H": 0.01549,
|
|
"L": 0.01548878,
|
|
"C": 0.01549,
|
|
"V": 2.06293942,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.03195406
|
|
},
|
|
{
|
|
"O": 0.01550001,
|
|
"H": 0.01550001,
|
|
"L": 0.01550001,
|
|
"C": 0.01550001,
|
|
"V": 0.6,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.0093
|
|
},
|
|
{
|
|
"O": 0.01550001,
|
|
"H": 0.01553885,
|
|
"L": 0.01550001,
|
|
"C": 0.01550001,
|
|
"V": 5.92182983,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.09182702
|
|
},
|
|
{
|
|
"O": 0.01559992,
|
|
"H": 0.01559992,
|
|
"L": 0.01559992,
|
|
"C": 0.01559992,
|
|
"V": 1.2820595,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.02000002
|
|
},
|
|
{
|
|
"O": 0.01555312,
|
|
"H": 0.01555312,
|
|
"L": 0.01544491,
|
|
"C": 0.01545848,
|
|
"V": 444.97560349,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 6.88337375
|
|
},
|
|
{
|
|
"O": 0.01559985,
|
|
"H": 0.01559985,
|
|
"L": 0.01559974,
|
|
"C": 0.01559974,
|
|
"V": 2.81293736,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.04388109
|
|
},
|
|
{
|
|
"O": 0.0154596,
|
|
"H": 0.01545961,
|
|
"L": 0.0154596,
|
|
"C": 0.0154596,
|
|
"V": 8.52049157,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.13172338
|
|
},
|
|
{
|
|
"O": 0.01559926,
|
|
"H": 0.01559926,
|
|
"L": 0.01559926,
|
|
"C": 0.01559926,
|
|
"V": 1.3,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.02027903
|
|
},
|
|
{
|
|
"O": 0.01559884,
|
|
"H": 0.01559884,
|
|
"L": 0.0154596,
|
|
"C": 0.01559875,
|
|
"V": 7.17765973,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.11195364
|
|
},
|
|
{
|
|
"O": 0.01546957,
|
|
"H": 0.01546957,
|
|
"L": 0.01546957,
|
|
"C": 0.01546957,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.01546957
|
|
},
|
|
{
|
|
"O": 0.01559874,
|
|
"H": 0.01559875,
|
|
"L": 0.01559874,
|
|
"C": 0.01559875,
|
|
"V": 2.33668443,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.03644933
|
|
},
|
|
{
|
|
"O": 0.01559874,
|
|
"H": 0.01559874,
|
|
"L": 0.01559874,
|
|
"C": 0.01559874,
|
|
"V": 0.13135642,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.00204899
|
|
},
|
|
{
|
|
"O": 0.01559872,
|
|
"H": 0.01559872,
|
|
"L": 0.01559872,
|
|
"C": 0.01559872,
|
|
"V": 0.24390333,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 0.00380457
|
|
},
|
|
{
|
|
"O": 0.01546056,
|
|
"H": 0.01546056,
|
|
"L": 0.01546056,
|
|
"C": 0.01546056,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.01546056
|
|
},
|
|
{
|
|
"O": 0.01559873,
|
|
"H": 0.01559873,
|
|
"L": 0.01546239,
|
|
"C": 0.01559873,
|
|
"V": 7.51221326,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.11715994
|
|
},
|
|
{
|
|
"O": 0.01551052,
|
|
"H": 0.01551071,
|
|
"L": 0.01551051,
|
|
"C": 0.01551071,
|
|
"V": 9.0046562,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.13966729
|
|
},
|
|
{
|
|
"O": 0.0155549,
|
|
"H": 0.0155549,
|
|
"L": 0.0155549,
|
|
"C": 0.0155549,
|
|
"V": 0.05897827,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.0009174
|
|
},
|
|
{
|
|
"O": 0.0155549,
|
|
"H": 0.0156,
|
|
"L": 0.0155549,
|
|
"C": 0.0156,
|
|
"V": 16.13447418,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.25123753
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.01559999,
|
|
"L": 0.01559999,
|
|
"C": 0.01559999,
|
|
"V": 0.09402371,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.00146676
|
|
},
|
|
{
|
|
"O": 0.01559999,
|
|
"H": 0.01562338,
|
|
"L": 0.01551052,
|
|
"C": 0.01562338,
|
|
"V": 19.51916422,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.30321162
|
|
},
|
|
{
|
|
"O": 0.01562,
|
|
"H": 0.01562,
|
|
"L": 0.01562,
|
|
"C": 0.01562,
|
|
"V": 1.99999952,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.03123999
|
|
},
|
|
{
|
|
"O": 0.01562,
|
|
"H": 0.01567082,
|
|
"L": 0.01559999,
|
|
"C": 0.01567082,
|
|
"V": 27.57397265,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.43203377
|
|
},
|
|
{
|
|
"O": 0.01567081,
|
|
"H": 0.01567081,
|
|
"L": 0.01551422,
|
|
"C": 0.01567078,
|
|
"V": 29.14826282,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.45272158
|
|
},
|
|
{
|
|
"O": 0.01567061,
|
|
"H": 0.01567061,
|
|
"L": 0.01567053,
|
|
"C": 0.01567053,
|
|
"V": 0.37743406,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.00591459
|
|
},
|
|
{
|
|
"O": 0.01567061,
|
|
"H": 0.01567081,
|
|
"L": 0.01567061,
|
|
"C": 0.01567081,
|
|
"V": 21.84741409,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.34236266
|
|
},
|
|
{
|
|
"O": 0.01567081,
|
|
"H": 0.01567082,
|
|
"L": 0.01567061,
|
|
"C": 0.01567061,
|
|
"V": 5.19335801,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.08138372
|
|
},
|
|
{
|
|
"O": 0.01567061,
|
|
"H": 0.01567061,
|
|
"L": 0.01551431,
|
|
"C": 0.01551431,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.06245874
|
|
},
|
|
{
|
|
"O": 0.01559272,
|
|
"H": 0.01559272,
|
|
"L": 0.01559272,
|
|
"C": 0.01559272,
|
|
"V": 0.12344041,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.00192475
|
|
},
|
|
{
|
|
"O": 0.01567077,
|
|
"H": 0.01567082,
|
|
"L": 0.01567077,
|
|
"C": 0.01567082,
|
|
"V": 3.82877706,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.06000004
|
|
},
|
|
{
|
|
"O": 0.01551953,
|
|
"H": 0.01551953,
|
|
"L": 0.01551953,
|
|
"C": 0.01551953,
|
|
"V": 7.67534748,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.11911777
|
|
},
|
|
{
|
|
"O": 0.01567082,
|
|
"H": 0.01567082,
|
|
"L": 0.01552041,
|
|
"C": 0.01552041,
|
|
"V": 17.76745262,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.2776785
|
|
},
|
|
{
|
|
"O": 0.01568112,
|
|
"H": 0.01568112,
|
|
"L": 0.01568112,
|
|
"C": 0.01568112,
|
|
"V": 6.26480606,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.09823917
|
|
},
|
|
{
|
|
"O": 0.01568128,
|
|
"H": 0.01568438,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 0.97929236,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.01535711
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01568119,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 6.44217615,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.10102098
|
|
},
|
|
{
|
|
"O": 0.01568437,
|
|
"H": 0.01572656,
|
|
"L": 0.01568437,
|
|
"C": 0.01572656,
|
|
"V": 7.192914,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.11300837
|
|
},
|
|
{
|
|
"O": 0.01572656,
|
|
"H": 0.01574551,
|
|
"L": 0.01568121,
|
|
"C": 0.01572656,
|
|
"V": 3.3837183,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.05323801
|
|
},
|
|
{
|
|
"O": 0.01572656,
|
|
"H": 0.01572656,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 3.09329617,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.04860349
|
|
},
|
|
{
|
|
"O": 0.01572656,
|
|
"H": 0.01574969,
|
|
"L": 0.01571209,
|
|
"C": 0.0157121,
|
|
"V": 15.0454825,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.23643515
|
|
},
|
|
{
|
|
"O": 0.01573965,
|
|
"H": 0.01573965,
|
|
"L": 0.01573965,
|
|
"C": 0.01573965,
|
|
"V": 5.620321,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.08846188
|
|
},
|
|
{
|
|
"O": 0.01573965,
|
|
"H": 0.01573965,
|
|
"L": 0.01572656,
|
|
"C": 0.01572656,
|
|
"V": 0.19435686,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.00305655
|
|
},
|
|
{
|
|
"O": 0.01573965,
|
|
"H": 0.01573965,
|
|
"L": 0.01573965,
|
|
"C": 0.01573965,
|
|
"V": 0.09403124,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.00148001
|
|
},
|
|
{
|
|
"O": 0.01572656,
|
|
"H": 0.01577593,
|
|
"L": 0.01572654,
|
|
"C": 0.01577593,
|
|
"V": 9.54644377,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.15026425
|
|
},
|
|
{
|
|
"O": 0.01572654,
|
|
"H": 0.01572654,
|
|
"L": 0.01572654,
|
|
"C": 0.01572654,
|
|
"V": 0.36176487,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.0056893
|
|
},
|
|
{
|
|
"O": 0.01572654,
|
|
"H": 0.01577593,
|
|
"L": 0.01571209,
|
|
"C": 0.01577593,
|
|
"V": 5.91774927,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.09306178
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 0.63818542,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.01002722
|
|
},
|
|
{
|
|
"O": 0.01577593,
|
|
"H": 0.01579569,
|
|
"L": 0.01571209,
|
|
"C": 0.01577593,
|
|
"V": 13.96151358,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.2202715
|
|
},
|
|
{
|
|
"O": 0.01577593,
|
|
"H": 0.01580254,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 18.50218179,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.29173303
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 1.27290432,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.01571208,
|
|
"H": 0.01571209,
|
|
"L": 0.01571208,
|
|
"C": 0.01571209,
|
|
"V": 9.79624288,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.15391942
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01579201,
|
|
"L": 0.01571209,
|
|
"C": 0.01579201,
|
|
"V": 21.07504355,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.33123387
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.01571209
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 1.57700927,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.02477811
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01571209,
|
|
"C": 0.01571209,
|
|
"V": 5.68772715,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.08936607
|
|
},
|
|
{
|
|
"O": 0.01580215,
|
|
"H": 0.01580254,
|
|
"L": 0.01580215,
|
|
"C": 0.01580254,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.03160498
|
|
},
|
|
{
|
|
"O": 0.01580214,
|
|
"H": 0.01580214,
|
|
"L": 0.01580214,
|
|
"C": 0.01580214,
|
|
"V": 0.0335307,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.00052985
|
|
},
|
|
{
|
|
"O": 0.0157121,
|
|
"H": 0.0157121,
|
|
"L": 0.0157121,
|
|
"C": 0.0157121,
|
|
"V": 0.12989113,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.00204086
|
|
},
|
|
{
|
|
"O": 0.01580212,
|
|
"H": 0.01580212,
|
|
"L": 0.0157121,
|
|
"C": 0.0157121,
|
|
"V": 16.80547562,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.26405253
|
|
},
|
|
{
|
|
"O": 0.01571209,
|
|
"H": 0.01571209,
|
|
"L": 0.01570637,
|
|
"C": 0.01570637,
|
|
"V": 8.79639771,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.13820858
|
|
},
|
|
{
|
|
"O": 0.0157065,
|
|
"H": 0.0157065,
|
|
"L": 0.0157065,
|
|
"C": 0.0157065,
|
|
"V": 3.07249564,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.04825815
|
|
},
|
|
{
|
|
"O": 0.01580212,
|
|
"H": 0.01580214,
|
|
"L": 0.01580211,
|
|
"C": 0.01580214,
|
|
"V": 1.31552657,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.02078808
|
|
},
|
|
{
|
|
"O": 0.01580211,
|
|
"H": 0.01580214,
|
|
"L": 0.01580211,
|
|
"C": 0.01580214,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.0158021
|
|
},
|
|
{
|
|
"O": 0.01580211,
|
|
"H": 0.01580211,
|
|
"L": 0.0158021,
|
|
"C": 0.0158021,
|
|
"V": 8.09414552,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.12790441
|
|
},
|
|
{
|
|
"O": 0.01572637,
|
|
"H": 0.01580254,
|
|
"L": 0.01572637,
|
|
"C": 0.01580209,
|
|
"V": 46.90090864,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.7381037
|
|
},
|
|
{
|
|
"O": 0.0158021,
|
|
"H": 0.0158021,
|
|
"L": 0.01572637,
|
|
"C": 0.01572637,
|
|
"V": 5.16164648,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.08124641
|
|
},
|
|
{
|
|
"O": 0.01572637,
|
|
"H": 0.01572637,
|
|
"L": 0.01572637,
|
|
"C": 0.01572637,
|
|
"V": 0.31743072,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.00499203
|
|
},
|
|
{
|
|
"O": 0.01572637,
|
|
"H": 0.01579165,
|
|
"L": 0.01572637,
|
|
"C": 0.01579165,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.3157896
|
|
},
|
|
{
|
|
"O": 0.01570637,
|
|
"H": 0.01579111,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 37.55839425,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.58910992
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01579097,
|
|
"L": 0.01568119,
|
|
"C": 0.0157908,
|
|
"V": 1.39036117,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.02194144
|
|
},
|
|
{
|
|
"O": 0.01575131,
|
|
"H": 0.01575131,
|
|
"L": 0.01575131,
|
|
"C": 0.01575131,
|
|
"V": 0.63169694,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.00995005
|
|
},
|
|
{
|
|
"O": 0.01575123,
|
|
"H": 0.01575123,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 0.1394431,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.0021919
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.01575113,
|
|
"L": 0.0156812,
|
|
"C": 0.01575113,
|
|
"V": 3.66196512,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.0576454
|
|
},
|
|
{
|
|
"O": 0.01575122,
|
|
"H": 0.01575123,
|
|
"L": 0.01575122,
|
|
"C": 0.01575122,
|
|
"V": 14.0670756,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.22157357
|
|
},
|
|
{
|
|
"O": 0.01575122,
|
|
"H": 0.01575122,
|
|
"L": 0.01575122,
|
|
"C": 0.01575122,
|
|
"V": 2.90313338,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.04572787
|
|
},
|
|
{
|
|
"O": 0.01575117,
|
|
"H": 0.01575117,
|
|
"L": 0.01575117,
|
|
"C": 0.01575117,
|
|
"V": 1.81914852,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.02865371
|
|
},
|
|
{
|
|
"O": 0.01575117,
|
|
"H": 0.01575121,
|
|
"L": 0.01575117,
|
|
"C": 0.01575121,
|
|
"V": 0.37396084,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.00589031
|
|
},
|
|
{
|
|
"O": 0.01575121,
|
|
"H": 0.01575121,
|
|
"L": 0.01575121,
|
|
"C": 0.01575121,
|
|
"V": 2.81132456,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.04428175
|
|
},
|
|
{
|
|
"O": 0.01575121,
|
|
"H": 0.01575121,
|
|
"L": 0.01572475,
|
|
"C": 0.01572475,
|
|
"V": 4.24947461,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.06692729
|
|
},
|
|
{
|
|
"O": 0.01569965,
|
|
"H": 0.01569965,
|
|
"L": 0.01569965,
|
|
"C": 0.01569965,
|
|
"V": 0.06276875,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.00098544
|
|
},
|
|
{
|
|
"O": 0.01572474,
|
|
"H": 0.01572474,
|
|
"L": 0.01569964,
|
|
"C": 0.01569964,
|
|
"V": 8.24619388,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.12946258
|
|
},
|
|
{
|
|
"O": 0.01572473,
|
|
"H": 0.01572473,
|
|
"L": 0.0156812,
|
|
"C": 0.0156814,
|
|
"V": 2.59035637,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.04063392
|
|
},
|
|
{
|
|
"O": 0.0156814,
|
|
"H": 0.0157247,
|
|
"L": 0.0156812,
|
|
"C": 0.0157247,
|
|
"V": 7.20650686,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.11301897
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.0156812,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 1.37999998,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.02164004
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.0156812,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 0.56499999,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.00885987
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.0156812,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 0.129,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.00202287
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.0156812,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 1.129,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.01770407
|
|
},
|
|
{
|
|
"O": 0.01575096,
|
|
"H": 0.01575096,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 5.08512284,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.07975459
|
|
},
|
|
{
|
|
"O": 0.0156812,
|
|
"H": 0.0156812,
|
|
"L": 0.0156812,
|
|
"C": 0.0156812,
|
|
"V": 2.19115075,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.03435986
|
|
},
|
|
{
|
|
"O": 0.01575025,
|
|
"H": 0.01575025,
|
|
"L": 0.01575025,
|
|
"C": 0.01575025,
|
|
"V": 3.68300326,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.05800822
|
|
},
|
|
{
|
|
"O": 0.01575022,
|
|
"H": 0.01575022,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 6.5851417,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.10327721
|
|
},
|
|
{
|
|
"O": 0.01575035,
|
|
"H": 0.01575035,
|
|
"L": 0.01575035,
|
|
"C": 0.01575035,
|
|
"V": 0.03174532,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01575027,
|
|
"L": 0.01568119,
|
|
"C": 0.015682,
|
|
"V": 6.64900867,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.10426949
|
|
},
|
|
{
|
|
"O": 0.0157212,
|
|
"H": 0.01574979,
|
|
"L": 0.015682,
|
|
"C": 0.01574979,
|
|
"V": 1.3,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.02045328
|
|
},
|
|
{
|
|
"O": 0.015682,
|
|
"H": 0.015682,
|
|
"L": 0.015682,
|
|
"C": 0.015682,
|
|
"V": 0.49380567,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.00774385
|
|
},
|
|
{
|
|
"O": 0.015682,
|
|
"H": 0.015682,
|
|
"L": 0.015682,
|
|
"C": 0.015682,
|
|
"V": 7.8,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.1223196
|
|
},
|
|
{
|
|
"O": 0.015682,
|
|
"H": 0.015682,
|
|
"L": 0.015682,
|
|
"C": 0.015682,
|
|
"V": 0.80353334,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.01260099
|
|
},
|
|
{
|
|
"O": 0.015682,
|
|
"H": 0.015682,
|
|
"L": 0.015682,
|
|
"C": 0.015682,
|
|
"V": 2.10641248,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.03303275
|
|
},
|
|
{
|
|
"O": 0.015682,
|
|
"H": 0.015682,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.04704454
|
|
},
|
|
{
|
|
"O": 0.0157104,
|
|
"H": 0.0157104,
|
|
"L": 0.0157104,
|
|
"C": 0.0157104,
|
|
"V": 0.08879428,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.00139499
|
|
},
|
|
{
|
|
"O": 0.01571041,
|
|
"H": 0.01571041,
|
|
"L": 0.0156812,
|
|
"C": 0.01571041,
|
|
"V": 0.49798449,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.00781494
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01568119,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 0.1706761,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.0026764
|
|
},
|
|
{
|
|
"O": 0.01571041,
|
|
"H": 0.01571041,
|
|
"L": 0.01571041,
|
|
"C": 0.01571041,
|
|
"V": 0.03182603,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01568119,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 22.4532215,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.35209323
|
|
},
|
|
{
|
|
"O": 0.01569999,
|
|
"H": 0.01571041,
|
|
"L": 0.01569999,
|
|
"C": 0.01571041,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.03141157
|
|
},
|
|
{
|
|
"O": 0.01571041,
|
|
"H": 0.01571041,
|
|
"L": 0.01571041,
|
|
"C": 0.01571041,
|
|
"V": 0.23885918,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.00375257
|
|
},
|
|
{
|
|
"O": 0.01571041,
|
|
"H": 0.01571041,
|
|
"L": 0.01571041,
|
|
"C": 0.01571041,
|
|
"V": 0.02280371,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.00035825
|
|
},
|
|
{
|
|
"O": 0.01571,
|
|
"H": 0.01571,
|
|
"L": 0.01571,
|
|
"C": 0.01571,
|
|
"V": 31.82857953,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.50002697
|
|
},
|
|
{
|
|
"O": 0.01571,
|
|
"H": 0.01571,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 6.5,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.10210059
|
|
},
|
|
{
|
|
"O": 0.01571,
|
|
"H": 0.01571041,
|
|
"L": 0.01568119,
|
|
"C": 0.01568119,
|
|
"V": 5.44290426,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.08536669
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01571028,
|
|
"L": 0.01568119,
|
|
"C": 0.01571028,
|
|
"V": 10.0405,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.15744816
|
|
},
|
|
{
|
|
"O": 0.01571028,
|
|
"H": 0.01571028,
|
|
"L": 0.01571028,
|
|
"C": 0.01571028,
|
|
"V": 0.03182629,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01568119,
|
|
"H": 0.01568119,
|
|
"L": 0.01568112,
|
|
"C": 0.01568112,
|
|
"V": 103.568877,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 1.62408029
|
|
},
|
|
{
|
|
"O": 0.01568112,
|
|
"H": 0.01570989,
|
|
"L": 0.01568112,
|
|
"C": 0.01568112,
|
|
"V": 236.72433476,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 3.71213187
|
|
},
|
|
{
|
|
"O": 0.01568112,
|
|
"H": 0.01568112,
|
|
"L": 0.01568112,
|
|
"C": 0.01568112,
|
|
"V": 174.70473481,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 2.73956586
|
|
},
|
|
{
|
|
"O": 0.0157092,
|
|
"H": 0.0157092,
|
|
"L": 0.015681,
|
|
"C": 0.015681,
|
|
"V": 1.52161852,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.0238887
|
|
},
|
|
{
|
|
"O": 0.01565057,
|
|
"H": 0.01565057,
|
|
"L": 0.01565057,
|
|
"C": 0.01565057,
|
|
"V": 0.31392629,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.00491312
|
|
},
|
|
{
|
|
"O": 0.01565057,
|
|
"H": 0.01565057,
|
|
"L": 0.01561449,
|
|
"C": 0.01561449,
|
|
"V": 6.11684326,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.09555049
|
|
},
|
|
{
|
|
"O": 0.01561303,
|
|
"H": 0.01561303,
|
|
"L": 0.01561222,
|
|
"C": 0.01561222,
|
|
"V": 0.25088236,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.00391689
|
|
},
|
|
{
|
|
"O": 0.01561222,
|
|
"H": 0.01561303,
|
|
"L": 0.01561222,
|
|
"C": 0.01561303,
|
|
"V": 0.17830744,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.00278385
|
|
},
|
|
{
|
|
"O": 0.01561303,
|
|
"H": 0.01561449,
|
|
"L": 0.01561303,
|
|
"C": 0.01561449,
|
|
"V": 0.92025927,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.01436822
|
|
},
|
|
{
|
|
"O": 0.01561303,
|
|
"H": 0.01561303,
|
|
"L": 0.01556353,
|
|
"C": 0.01556353,
|
|
"V": 1.32167908,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.02059612
|
|
},
|
|
{
|
|
"O": 0.01555728,
|
|
"H": 0.01561449,
|
|
"L": 0.01554267,
|
|
"C": 0.0156092,
|
|
"V": 4.56766016,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.07116769
|
|
},
|
|
{
|
|
"O": 0.0156092,
|
|
"H": 0.0156292,
|
|
"L": 0.0156092,
|
|
"C": 0.0156092,
|
|
"V": 4.73009291,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.07383918
|
|
},
|
|
{
|
|
"O": 0.01556237,
|
|
"H": 0.01556237,
|
|
"L": 0.01551874,
|
|
"C": 0.01553,
|
|
"V": 1.97268555,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.03064925
|
|
},
|
|
{
|
|
"O": 0.0156092,
|
|
"H": 0.0156092,
|
|
"L": 0.0156092,
|
|
"C": 0.0156092,
|
|
"V": 1.009894,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.01576363
|
|
},
|
|
{
|
|
"O": 0.01553,
|
|
"H": 0.01553,
|
|
"L": 0.01553,
|
|
"C": 0.01553,
|
|
"V": 0.02919602,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.00045341
|
|
},
|
|
{
|
|
"O": 0.01551874,
|
|
"H": 0.01551874,
|
|
"L": 0.01551645,
|
|
"C": 0.01551645,
|
|
"V": 1.00933988,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.01566144
|
|
},
|
|
{
|
|
"O": 0.01551051,
|
|
"H": 0.01551051,
|
|
"L": 0.0155,
|
|
"C": 0.0155,
|
|
"V": 21.1,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.32706166
|
|
},
|
|
{
|
|
"O": 0.01551645,
|
|
"H": 0.01551645,
|
|
"L": 0.01551051,
|
|
"C": 0.01551051,
|
|
"V": 2.73043475,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.04236221
|
|
},
|
|
{
|
|
"O": 0.01551645,
|
|
"H": 0.01551645,
|
|
"L": 0.01546,
|
|
"C": 0.01546,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.15495484
|
|
},
|
|
{
|
|
"O": 0.0154636,
|
|
"H": 0.01551874,
|
|
"L": 0.01546,
|
|
"C": 0.01551874,
|
|
"V": 2.25756389,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.0349194
|
|
},
|
|
{
|
|
"O": 0.01547,
|
|
"H": 0.01547,
|
|
"L": 0.01547,
|
|
"C": 0.01547,
|
|
"V": 6.75,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.1044225
|
|
},
|
|
{
|
|
"O": 0.01547,
|
|
"H": 0.01551873,
|
|
"L": 0.01547,
|
|
"C": 0.01551873,
|
|
"V": 3.64326598,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.05636552
|
|
},
|
|
{
|
|
"O": 0.01551874,
|
|
"H": 0.01551874,
|
|
"L": 0.01551873,
|
|
"C": 0.01551873,
|
|
"V": 15.74436404,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.24433265
|
|
},
|
|
{
|
|
"O": 0.01547217,
|
|
"H": 0.01551873,
|
|
"L": 0.01547151,
|
|
"C": 0.01551873,
|
|
"V": 21.2453,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.32965622
|
|
},
|
|
{
|
|
"O": 0.01551873,
|
|
"H": 0.01551873,
|
|
"L": 0.01551873,
|
|
"C": 0.01551873,
|
|
"V": 2.56188882,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.03975726
|
|
},
|
|
{
|
|
"O": 0.01551874,
|
|
"H": 0.01553,
|
|
"L": 0.01551874,
|
|
"C": 0.01553,
|
|
"V": 11.53127732,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.17899937
|
|
},
|
|
{
|
|
"O": 0.01555305,
|
|
"H": 0.01556281,
|
|
"L": 0.01555305,
|
|
"C": 0.01556281,
|
|
"V": 7.1494184,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.11119651
|
|
},
|
|
{
|
|
"O": 0.01556281,
|
|
"H": 0.01559045,
|
|
"L": 0.01556281,
|
|
"C": 0.01559045,
|
|
"V": 6.79682743,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.1057789
|
|
},
|
|
{
|
|
"O": 0.01559045,
|
|
"H": 0.01559045,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 0.32729813,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.0051027
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.01559034
|
|
},
|
|
{
|
|
"O": 0.01559046,
|
|
"H": 0.01559046,
|
|
"L": 0.01559046,
|
|
"C": 0.01559046,
|
|
"V": 0.40055824,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.00624488
|
|
},
|
|
{
|
|
"O": 0.01559046,
|
|
"H": 0.0156092,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 2.31861908,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.03616761
|
|
},
|
|
{
|
|
"O": 0.0156092,
|
|
"H": 0.0156092,
|
|
"L": 0.0156092,
|
|
"C": 0.0156092,
|
|
"V": 2.36896427,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.03697763
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.0155919,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 1.23187288,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.01920677
|
|
},
|
|
{
|
|
"O": 0.01560919,
|
|
"H": 0.01560919,
|
|
"L": 0.01560919,
|
|
"C": 0.01560919,
|
|
"V": 0.41007407,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.00640091
|
|
},
|
|
{
|
|
"O": 0.01560919,
|
|
"H": 0.01560919,
|
|
"L": 0.01560919,
|
|
"C": 0.01560919,
|
|
"V": 0.65992181,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.01030082
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 0.10705542,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.00166903
|
|
},
|
|
{
|
|
"O": 0.01557213,
|
|
"H": 0.01557213,
|
|
"L": 0.01557213,
|
|
"C": 0.01557213,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.01557212
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 9.89294458,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 0.15423445
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 2.0154672,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.03142183
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01560918,
|
|
"L": 0.01559035,
|
|
"C": 0.01560918,
|
|
"V": 0.54350836,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.00847663
|
|
},
|
|
{
|
|
"O": 0.01560918,
|
|
"H": 0.01560918,
|
|
"L": 0.01560918,
|
|
"C": 0.01560918,
|
|
"V": 4.2373485,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.06614153
|
|
},
|
|
{
|
|
"O": 0.01560918,
|
|
"H": 0.01560918,
|
|
"L": 0.01560918,
|
|
"C": 0.01560918,
|
|
"V": 2.2135285,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.03455136
|
|
},
|
|
{
|
|
"O": 0.01560918,
|
|
"H": 0.01560919,
|
|
"L": 0.01560918,
|
|
"C": 0.01560919,
|
|
"V": 46.35490125,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.72356203
|
|
},
|
|
{
|
|
"O": 0.01560919,
|
|
"H": 0.01560919,
|
|
"L": 0.01560918,
|
|
"C": 0.01560918,
|
|
"V": 3.05,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.04760799
|
|
},
|
|
{
|
|
"O": 0.01560918,
|
|
"H": 0.01560918,
|
|
"L": 0.01560918,
|
|
"C": 0.01560918,
|
|
"V": 0.8864597,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.01383689
|
|
},
|
|
{
|
|
"O": 0.01560918,
|
|
"H": 0.01560918,
|
|
"L": 0.01560918,
|
|
"C": 0.01560918,
|
|
"V": 32.17645382,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.50224804
|
|
},
|
|
{
|
|
"O": 0.01560482,
|
|
"H": 0.01560918,
|
|
"L": 0.01560482,
|
|
"C": 0.01560918,
|
|
"V": 1.349,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.02105503
|
|
},
|
|
{
|
|
"O": 0.01560638,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 11.63914711,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.18149641
|
|
},
|
|
{
|
|
"O": 0.015595,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01560917,
|
|
"V": 24.17869416,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.37696288
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 1.80102607,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.02807862
|
|
},
|
|
{
|
|
"O": 0.01560054,
|
|
"H": 0.01560054,
|
|
"L": 0.015591,
|
|
"C": 0.015591,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.07795569
|
|
},
|
|
{
|
|
"O": 0.015591,
|
|
"H": 0.015591,
|
|
"L": 0.01559035,
|
|
"C": 0.015591,
|
|
"V": 19.5729993,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.30515334
|
|
},
|
|
{
|
|
"O": 0.01560916,
|
|
"H": 0.01560918,
|
|
"L": 0.01559035,
|
|
"C": 0.01560136,
|
|
"V": 26.38978021,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.41163855
|
|
},
|
|
{
|
|
"O": 0.01559355,
|
|
"H": 0.01559355,
|
|
"L": 0.01559355,
|
|
"C": 0.01559355,
|
|
"V": 0.037,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.00057696
|
|
},
|
|
{
|
|
"O": 0.01559355,
|
|
"H": 0.01559355,
|
|
"L": 0.01559355,
|
|
"C": 0.01559355,
|
|
"V": 0.082,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.00127867
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.0155919,
|
|
"L": 0.01559035,
|
|
"C": 0.0155919,
|
|
"V": 0.8805028,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.01372762
|
|
},
|
|
{
|
|
"O": 0.0155919,
|
|
"H": 0.01559355,
|
|
"L": 0.01559035,
|
|
"C": 0.01559355,
|
|
"V": 7.7825692,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.12133641
|
|
},
|
|
{
|
|
"O": 0.01559355,
|
|
"H": 0.01559355,
|
|
"L": 0.01559355,
|
|
"C": 0.01559355,
|
|
"V": 0.94766996,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.01477752
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 0.09651526,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.0015047
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559354,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 1.16000221,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.01808508
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 4.00095594,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.0623763
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559355,
|
|
"L": 0.01559035,
|
|
"C": 0.01559355,
|
|
"V": 3.51072462,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.05473502
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559355,
|
|
"L": 0.01559035,
|
|
"C": 0.01559355,
|
|
"V": 1.22791277,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.019144
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 1.18033034,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.01840176
|
|
},
|
|
{
|
|
"O": 0.01559355,
|
|
"H": 0.01559355,
|
|
"L": 0.01559355,
|
|
"C": 0.01559355,
|
|
"V": 0.33977389,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.00529828
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 0.77217324,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.01203844
|
|
},
|
|
{
|
|
"O": 0.01559355,
|
|
"H": 0.01560915,
|
|
"L": 0.01559355,
|
|
"C": 0.01560915,
|
|
"V": 9.54149016,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.14884642
|
|
},
|
|
{
|
|
"O": 0.01559822,
|
|
"H": 0.01559822,
|
|
"L": 0.01559822,
|
|
"C": 0.01559822,
|
|
"V": 2.63926603,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.04116785
|
|
},
|
|
{
|
|
"O": 0.01559822,
|
|
"H": 0.01560917,
|
|
"L": 0.01559355,
|
|
"C": 0.01559515,
|
|
"V": 48.70648439,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.75998233
|
|
},
|
|
{
|
|
"O": 0.01560368,
|
|
"H": 0.01560917,
|
|
"L": 0.01560368,
|
|
"C": 0.01560917,
|
|
"V": 20.74756771,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.32383652
|
|
},
|
|
{
|
|
"O": 0.01560917,
|
|
"H": 0.01560917,
|
|
"L": 0.01560917,
|
|
"C": 0.01560917,
|
|
"V": 0.07266231,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.00113419
|
|
},
|
|
{
|
|
"O": 0.01560917,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01560917,
|
|
"V": 5.33889008,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.08332355
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01560917,
|
|
"V": 1.26216346,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.0196825
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 0.165,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.0025724
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 27.24691509,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.42479197
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01559035,
|
|
"L": 0.01559035,
|
|
"C": 0.01559035,
|
|
"V": 6.171,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.09620804
|
|
},
|
|
{
|
|
"O": 0.01560916,
|
|
"H": 0.01560917,
|
|
"L": 0.01560916,
|
|
"C": 0.01560917,
|
|
"V": 1.05099721,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.01640518
|
|
},
|
|
{
|
|
"O": 0.01560917,
|
|
"H": 0.01560917,
|
|
"L": 0.01560917,
|
|
"C": 0.01560917,
|
|
"V": 3.4406517,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.05370571
|
|
},
|
|
{
|
|
"O": 0.01560917,
|
|
"H": 0.01560917,
|
|
"L": 0.01560916,
|
|
"C": 0.01560917,
|
|
"V": 2.12456497,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.03316267
|
|
},
|
|
{
|
|
"O": 0.01559035,
|
|
"H": 0.01560917,
|
|
"L": 0.01559035,
|
|
"C": 0.01560917,
|
|
"V": 19.54937257,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.30481051
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.0156,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 0.08196721,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.00127868
|
|
},
|
|
{
|
|
"O": 0.0156,
|
|
"H": 0.01560917,
|
|
"L": 0.0156,
|
|
"C": 0.01560917,
|
|
"V": 1.49464068,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.02332226
|
|
},
|
|
{
|
|
"O": 0.01560917,
|
|
"H": 0.01564449,
|
|
"L": 0.01560917,
|
|
"C": 0.01564449,
|
|
"V": 23.30858534,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.36391261
|
|
},
|
|
{
|
|
"O": 0.01564449,
|
|
"H": 0.01564449,
|
|
"L": 0.01564449,
|
|
"C": 0.01564449,
|
|
"V": 8.16371263,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.12771709
|
|
},
|
|
{
|
|
"O": 0.0156499,
|
|
"H": 0.01565056,
|
|
"L": 0.0156499,
|
|
"C": 0.01565056,
|
|
"V": 29.34083034,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.45919155
|
|
},
|
|
{
|
|
"O": 0.01565057,
|
|
"H": 0.01566709,
|
|
"L": 0.01565057,
|
|
"C": 0.01566709,
|
|
"V": 13.88177679,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.21747503
|
|
},
|
|
{
|
|
"O": 0.01566709,
|
|
"H": 0.01567493,
|
|
"L": 0.0156,
|
|
"C": 0.0156,
|
|
"V": 20.488838,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.32091885
|
|
},
|
|
{
|
|
"O": 0.01567493,
|
|
"H": 0.01571018,
|
|
"L": 0.01567493,
|
|
"C": 0.01571018,
|
|
"V": 2.17589453,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.03415778
|
|
},
|
|
{
|
|
"O": 0.01571018,
|
|
"H": 0.01571018,
|
|
"L": 0.01571018,
|
|
"C": 0.01571018,
|
|
"V": 0.07673077,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.00120545
|
|
},
|
|
{
|
|
"O": 0.01571018,
|
|
"H": 0.01571018,
|
|
"L": 0.01571018,
|
|
"C": 0.01571018,
|
|
"V": 1.43896661,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.0226064
|
|
},
|
|
{
|
|
"O": 0.01571018,
|
|
"H": 0.01571018,
|
|
"L": 0.01571018,
|
|
"C": 0.01571018,
|
|
"V": 7.03858032,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.11057735
|
|
},
|
|
{
|
|
"O": 0.01571018,
|
|
"H": 0.01571626,
|
|
"L": 0.01571018,
|
|
"C": 0.01571626,
|
|
"V": 112.84125667,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 1.77320638
|
|
},
|
|
{
|
|
"O": 0.01571625,
|
|
"H": 0.01571625,
|
|
"L": 0.01571625,
|
|
"C": 0.01571625,
|
|
"V": 1.71624919,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.02697299
|
|
},
|
|
{
|
|
"O": 0.01571625,
|
|
"H": 0.01578357,
|
|
"L": 0.01571625,
|
|
"C": 0.01571625,
|
|
"V": 88.20811099,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 1.38655012
|
|
},
|
|
{
|
|
"O": 0.01571625,
|
|
"H": 0.01578598,
|
|
"L": 0.01571625,
|
|
"C": 0.01573552,
|
|
"V": 51.82495848,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.81609727
|
|
},
|
|
{
|
|
"O": 0.01578598,
|
|
"H": 0.01579999,
|
|
"L": 0.01578598,
|
|
"C": 0.01579999,
|
|
"V": 19.92016735,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.31470283
|
|
},
|
|
{
|
|
"O": 0.01579999,
|
|
"H": 0.01586016,
|
|
"L": 0.01578598,
|
|
"C": 0.01578599,
|
|
"V": 37.72224946,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.59672347
|
|
},
|
|
{
|
|
"O": 0.01579998,
|
|
"H": 0.01589313,
|
|
"L": 0.01579998,
|
|
"C": 0.01589313,
|
|
"V": 69.54320589,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 1.10276626
|
|
},
|
|
{
|
|
"O": 0.015893,
|
|
"H": 0.01590513,
|
|
"L": 0.015893,
|
|
"C": 0.01590513,
|
|
"V": 4.28643615,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.06816108
|
|
},
|
|
{
|
|
"O": 0.01582307,
|
|
"H": 0.01593108,
|
|
"L": 0.01582307,
|
|
"C": 0.01593108,
|
|
"V": 76.83869063,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 1.22247311
|
|
},
|
|
{
|
|
"O": 0.01593088,
|
|
"H": 0.01593088,
|
|
"L": 0.01593088,
|
|
"C": 0.01593088,
|
|
"V": 0.12522691,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.00199497
|
|
},
|
|
{
|
|
"O": 0.01593082,
|
|
"H": 0.01593082,
|
|
"L": 0.01593082,
|
|
"C": 0.01593082,
|
|
"V": 5.07931585,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.08091766
|
|
},
|
|
{
|
|
"O": 0.01593082,
|
|
"H": 0.01593082,
|
|
"L": 0.01554814,
|
|
"C": 0.0158289,
|
|
"V": 665.54772518,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 10.40353315
|
|
},
|
|
{
|
|
"O": 0.01580327,
|
|
"H": 0.01581287,
|
|
"L": 0.01556851,
|
|
"C": 0.01581287,
|
|
"V": 17.48238285,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.27313352
|
|
},
|
|
{
|
|
"O": 0.01581285,
|
|
"H": 0.01581285,
|
|
"L": 0.01581284,
|
|
"C": 0.01581284,
|
|
"V": 1.26479012,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.01999992
|
|
},
|
|
{
|
|
"O": 0.01581251,
|
|
"H": 0.01581289,
|
|
"L": 0.01581251,
|
|
"C": 0.01581289,
|
|
"V": 100.6579361,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 1.59169188
|
|
},
|
|
{
|
|
"O": 0.01581289,
|
|
"H": 0.01590863,
|
|
"L": 0.01581289,
|
|
"C": 0.01590863,
|
|
"V": 5.32924185,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.08476104
|
|
},
|
|
{
|
|
"O": 0.0159086,
|
|
"H": 0.0159086,
|
|
"L": 0.0158289,
|
|
"C": 0.0158289,
|
|
"V": 0.69366782,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.01098505
|
|
},
|
|
{
|
|
"O": 0.0158289,
|
|
"H": 0.0158289,
|
|
"L": 0.0158289,
|
|
"C": 0.0158289,
|
|
"V": 1.26479812,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.02002035
|
|
},
|
|
{
|
|
"O": 0.0158289,
|
|
"H": 0.01590861,
|
|
"L": 0.0158289,
|
|
"C": 0.01590861,
|
|
"V": 0.62806438,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.00995929
|
|
},
|
|
{
|
|
"O": 0.0159086,
|
|
"H": 0.01590862,
|
|
"L": 0.0159086,
|
|
"C": 0.01590862,
|
|
"V": 0.6,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.00954516
|
|
},
|
|
{
|
|
"O": 0.01582899,
|
|
"H": 0.01582899,
|
|
"L": 0.01582899,
|
|
"C": 0.01582899,
|
|
"V": 0.21393537,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.00338638
|
|
},
|
|
{
|
|
"O": 0.015829,
|
|
"H": 0.01590861,
|
|
"L": 0.015829,
|
|
"C": 0.01590861,
|
|
"V": 6.44007338,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.10227782
|
|
},
|
|
{
|
|
"O": 0.01590861,
|
|
"H": 0.01590862,
|
|
"L": 0.01587861,
|
|
"C": 0.01590862,
|
|
"V": 2.59724204,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.04129751
|
|
},
|
|
{
|
|
"O": 0.01590862,
|
|
"H": 0.01590863,
|
|
"L": 0.01590862,
|
|
"C": 0.01590863,
|
|
"V": 104.10557965,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 1.65617611
|
|
},
|
|
{
|
|
"O": 0.01590863,
|
|
"H": 0.01590863,
|
|
"L": 0.0159,
|
|
"C": 0.01590863,
|
|
"V": 3.52643127,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.05608195
|
|
},
|
|
{
|
|
"O": 0.01591844,
|
|
"H": 0.0159303,
|
|
"L": 0.01591844,
|
|
"C": 0.0159303,
|
|
"V": 17.36085539,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.27636051
|
|
},
|
|
{
|
|
"O": 0.0159303,
|
|
"H": 0.0159304,
|
|
"L": 0.0159303,
|
|
"C": 0.0159304,
|
|
"V": 0.87731877,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.01397596
|
|
},
|
|
{
|
|
"O": 0.0159304,
|
|
"H": 0.01594293,
|
|
"L": 0.01589861,
|
|
"C": 0.01589861,
|
|
"V": 97.18324289,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 1.54604323
|
|
},
|
|
{
|
|
"O": 0.01589861,
|
|
"H": 0.01589861,
|
|
"L": 0.01589861,
|
|
"C": 0.01589861,
|
|
"V": 0.04082355,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.00064903
|
|
},
|
|
{
|
|
"O": 0.01589859,
|
|
"H": 0.01589861,
|
|
"L": 0.01589859,
|
|
"C": 0.01589861,
|
|
"V": 0.26113315,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.00415164
|
|
},
|
|
{
|
|
"O": 0.01581705,
|
|
"H": 0.01581705,
|
|
"L": 0.01581705,
|
|
"C": 0.01581705,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.07908525
|
|
},
|
|
{
|
|
"O": 0.01589861,
|
|
"H": 0.01589861,
|
|
"L": 0.01589861,
|
|
"C": 0.01589861,
|
|
"V": 0.05575092,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.00088636
|
|
},
|
|
{
|
|
"O": 0.01581901,
|
|
"H": 0.01589861,
|
|
"L": 0.01581901,
|
|
"C": 0.01589861,
|
|
"V": 0.91264093,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.01444526
|
|
},
|
|
{
|
|
"O": 0.0158192,
|
|
"H": 0.0158192,
|
|
"L": 0.01581707,
|
|
"C": 0.01581707,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.0158191
|
|
},
|
|
{
|
|
"O": 0.0158192,
|
|
"H": 0.0158192,
|
|
"L": 0.0158192,
|
|
"C": 0.0158192,
|
|
"V": 3.98512096,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.06304141
|
|
},
|
|
{
|
|
"O": 0.01581919,
|
|
"H": 0.0158192,
|
|
"L": 0.01581919,
|
|
"C": 0.0158192,
|
|
"V": 3.02782643,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.04789777
|
|
},
|
|
{
|
|
"O": 0.0158192,
|
|
"H": 0.0158192,
|
|
"L": 0.0158192,
|
|
"C": 0.0158192,
|
|
"V": 0.64074801,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.01013612
|
|
},
|
|
{
|
|
"O": 0.01581708,
|
|
"H": 0.01581708,
|
|
"L": 0.01565162,
|
|
"C": 0.01581708,
|
|
"V": 39.91600385,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.6271618
|
|
},
|
|
{
|
|
"O": 0.01581708,
|
|
"H": 0.01581708,
|
|
"L": 0.01566235,
|
|
"C": 0.0156628,
|
|
"V": 86.32539988,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 1.35241501
|
|
},
|
|
{
|
|
"O": 0.01566482,
|
|
"H": 0.01566482,
|
|
"L": 0.01566482,
|
|
"C": 0.01566482,
|
|
"V": 4.5,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.07049169
|
|
},
|
|
{
|
|
"O": 0.01581708,
|
|
"H": 0.01581708,
|
|
"L": 0.01581708,
|
|
"C": 0.01581708,
|
|
"V": 1.22047033,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.01930426
|
|
},
|
|
{
|
|
"O": 0.01581708,
|
|
"H": 0.01581708,
|
|
"L": 0.01581708,
|
|
"C": 0.01581708,
|
|
"V": 7.35480599,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.11633154
|
|
},
|
|
{
|
|
"O": 0.01581918,
|
|
"H": 0.01581918,
|
|
"L": 0.01581918,
|
|
"C": 0.01581918,
|
|
"V": 0.07914311,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00125197
|
|
},
|
|
{
|
|
"O": 0.01581918,
|
|
"H": 0.01581919,
|
|
"L": 0.01581918,
|
|
"C": 0.01581919,
|
|
"V": 6.50266398,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.10286679
|
|
},
|
|
{
|
|
"O": 0.01581918,
|
|
"H": 0.01581918,
|
|
"L": 0.01581705,
|
|
"C": 0.01581705,
|
|
"V": 2.47802237,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.03919822
|
|
},
|
|
{
|
|
"O": 0.01581705,
|
|
"H": 0.01581705,
|
|
"L": 0.01566802,
|
|
"C": 0.01566826,
|
|
"V": 7.30322126,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.11474644
|
|
},
|
|
{
|
|
"O": 0.01566847,
|
|
"H": 0.01566852,
|
|
"L": 0.01566847,
|
|
"C": 0.01566852,
|
|
"V": 0.81484188,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.01276732
|
|
},
|
|
{
|
|
"O": 0.01576,
|
|
"H": 0.01578,
|
|
"L": 0.01566969,
|
|
"C": 0.01578,
|
|
"V": 9.99274405,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.15662679
|
|
},
|
|
{
|
|
"O": 0.01578,
|
|
"H": 0.01578865,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 27.11305755,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.42784463
|
|
},
|
|
{
|
|
"O": 0.01578865,
|
|
"H": 0.01578865,
|
|
"L": 0.01578865,
|
|
"C": 0.01578865,
|
|
"V": 2.1024978,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 0.03319559
|
|
},
|
|
{
|
|
"O": 0.01578865,
|
|
"H": 0.01578865,
|
|
"L": 0.01578865,
|
|
"C": 0.01578865,
|
|
"V": 0.35423084,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.00559282
|
|
},
|
|
{
|
|
"O": 0.01578865,
|
|
"H": 0.01578865,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 10.15595393,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.1602623
|
|
},
|
|
{
|
|
"O": 0.01578,
|
|
"H": 0.01578865,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 6.03166831,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.09517999
|
|
},
|
|
{
|
|
"O": 0.01578865,
|
|
"H": 0.01578865,
|
|
"L": 0.01578,
|
|
"C": 0.01578865,
|
|
"V": 10.12989027,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.15993469
|
|
},
|
|
{
|
|
"O": 0.01578865,
|
|
"H": 0.01586686,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 36.15261309,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.57108233
|
|
},
|
|
{
|
|
"O": 0.015783,
|
|
"H": 0.01588888,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 1.89362254,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.02991091
|
|
},
|
|
{
|
|
"O": 0.01578,
|
|
"H": 0.01578,
|
|
"L": 0.01578,
|
|
"C": 0.01578,
|
|
"V": 41.58230612,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.65616879
|
|
},
|
|
{
|
|
"O": 0.01588887,
|
|
"H": 0.01589861,
|
|
"L": 0.01588887,
|
|
"C": 0.01589861,
|
|
"V": 91.1649412,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 1.44939217
|
|
},
|
|
{
|
|
"O": 0.01588887,
|
|
"H": 0.01588887,
|
|
"L": 0.01588887,
|
|
"C": 0.01588887,
|
|
"V": 0.36738913,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.00583739
|
|
},
|
|
{
|
|
"O": 0.01588879,
|
|
"H": 0.01588879,
|
|
"L": 0.01588879,
|
|
"C": 0.01588879,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.01588879
|
|
},
|
|
{
|
|
"O": 0.01588,
|
|
"H": 0.01588,
|
|
"L": 0.01588,
|
|
"C": 0.01588,
|
|
"V": 0.92884787,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.0147501
|
|
},
|
|
{
|
|
"O": 0.01588,
|
|
"H": 0.0158888,
|
|
"L": 0.01588,
|
|
"C": 0.0158888,
|
|
"V": 4.81366697,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.07645167
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158888,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 80.29033434,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 1.27571706
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158888,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 0.12803145,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.00203426
|
|
},
|
|
{
|
|
"O": 0.01588878,
|
|
"H": 0.0158888,
|
|
"L": 0.01588878,
|
|
"C": 0.01588879,
|
|
"V": 31.65324011,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.50293165
|
|
},
|
|
{
|
|
"O": 0.01588879,
|
|
"H": 0.01588879,
|
|
"L": 0.01588879,
|
|
"C": 0.01588879,
|
|
"V": 3.95592395,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.06285483
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158888,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.0317776
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158888,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 3.2,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.05084416
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0159,
|
|
"L": 0.0158888,
|
|
"C": 0.0159,
|
|
"V": 60.72561735,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.96499173
|
|
},
|
|
{
|
|
"O": 0.01590059,
|
|
"H": 0.01591613,
|
|
"L": 0.01590059,
|
|
"C": 0.01591613,
|
|
"V": 0.7735738,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.01230846
|
|
},
|
|
{
|
|
"O": 0.01591613,
|
|
"H": 0.01591613,
|
|
"L": 0.01591613,
|
|
"C": 0.01591613,
|
|
"V": 0.3484058,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.00554527
|
|
},
|
|
{
|
|
"O": 0.0159006,
|
|
"H": 0.01591613,
|
|
"L": 0.0159006,
|
|
"C": 0.01591613,
|
|
"V": 19.82833345,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.31558981
|
|
},
|
|
{
|
|
"O": 0.01591613,
|
|
"H": 0.01591613,
|
|
"L": 0.0159006,
|
|
"C": 0.0159006,
|
|
"V": 1.03213227,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.01642705
|
|
},
|
|
{
|
|
"O": 0.0159006,
|
|
"H": 0.0159006,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 1.20336942,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.01913375
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 32.18907711,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.51180631
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 2.43456529,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.03870958
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 103.77141789,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 1.64996553
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 25.14200794,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.39975791
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.01590805,
|
|
"L": 0.0159,
|
|
"C": 0.01590805,
|
|
"V": 2.04210069,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.03246978
|
|
},
|
|
{
|
|
"O": 0.0159035,
|
|
"H": 0.0159035,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 1.6255258,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.02584667
|
|
},
|
|
{
|
|
"O": 0.01590805,
|
|
"H": 0.01590805,
|
|
"L": 0.01590805,
|
|
"C": 0.01590805,
|
|
"V": 1.08138288,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.01720265
|
|
},
|
|
{
|
|
"O": 0.01590466,
|
|
"H": 0.01590806,
|
|
"L": 0.0159,
|
|
"C": 0.01590805,
|
|
"V": 12.51012163,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.19899166
|
|
},
|
|
{
|
|
"O": 0.01590806,
|
|
"H": 0.01590806,
|
|
"L": 0.01590805,
|
|
"C": 0.01590805,
|
|
"V": 6.21377058,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.09884898
|
|
},
|
|
{
|
|
"O": 0.01590805,
|
|
"H": 0.01590806,
|
|
"L": 0.01590805,
|
|
"C": 0.01590806,
|
|
"V": 6.3469671,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.10096793
|
|
},
|
|
{
|
|
"O": 0.01590806,
|
|
"H": 0.01594116,
|
|
"L": 0.01590806,
|
|
"C": 0.01594116,
|
|
"V": 23.19966543,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.36969354
|
|
},
|
|
{
|
|
"O": 0.01594115,
|
|
"H": 0.01594116,
|
|
"L": 0.01594115,
|
|
"C": 0.01594116,
|
|
"V": 4.70535417,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.07500879
|
|
},
|
|
{
|
|
"O": 0.01594115,
|
|
"H": 0.01594115,
|
|
"L": 0.01592441,
|
|
"C": 0.01594115,
|
|
"V": 0.45872713,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.00731208
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.01592441,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 0.3,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.00477731
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.01594115,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 0.53988824,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.00860262
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.01594115,
|
|
"L": 0.01592441,
|
|
"C": 0.01594115,
|
|
"V": 2.82276229,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.04498996
|
|
},
|
|
{
|
|
"O": 0.01594115,
|
|
"H": 0.01594115,
|
|
"L": 0.01594115,
|
|
"C": 0.01594115,
|
|
"V": 1.62573905,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.02591615
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594115,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 3.22771978,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.05145352
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.01592441,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.0159244
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.04782341
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 0.81095831,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.01292759
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 1.02942011,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.01641013
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 0.16136538,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.00257233
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594115,
|
|
"L": 0.01594114,
|
|
"C": 0.01594115,
|
|
"V": 22.25501246,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.35477041
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 10.04167422,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.16007573
|
|
},
|
|
{
|
|
"O": 0.01594112,
|
|
"H": 0.01594113,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 14.6151625,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.23276392
|
|
},
|
|
{
|
|
"O": 0.01594112,
|
|
"H": 0.01594112,
|
|
"L": 0.01594112,
|
|
"C": 0.01594112,
|
|
"V": 0.31286992,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.01594112,
|
|
"H": 0.01594114,
|
|
"L": 0.01594111,
|
|
"C": 0.01594114,
|
|
"V": 2.94809084,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.04699586
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.01592441,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 0.56569033,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.00900828
|
|
},
|
|
{
|
|
"O": 0.01592441,
|
|
"H": 0.015925,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 4.85103427,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.0772516
|
|
},
|
|
{
|
|
"O": 0.01594113,
|
|
"H": 0.01594114,
|
|
"L": 0.01594113,
|
|
"C": 0.01594113,
|
|
"V": 0.97621908,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.01556202
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594114,
|
|
"L": 0.01594114,
|
|
"C": 0.01594114,
|
|
"V": 3.17706656,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.05064605
|
|
},
|
|
{
|
|
"O": 0.01594114,
|
|
"H": 0.01594293,
|
|
"L": 0.01594114,
|
|
"C": 0.01594293,
|
|
"V": 15.22716083,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.24273955
|
|
},
|
|
{
|
|
"O": 0.01594115,
|
|
"H": 0.0159443,
|
|
"L": 0.01594113,
|
|
"C": 0.0159443,
|
|
"V": 1.35687857,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.02163126
|
|
},
|
|
{
|
|
"O": 0.01594478,
|
|
"H": 0.01594479,
|
|
"L": 0.01594478,
|
|
"C": 0.01594479,
|
|
"V": 0.31444928,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.00501382
|
|
},
|
|
{
|
|
"O": 0.01594479,
|
|
"H": 0.01594577,
|
|
"L": 0.01594479,
|
|
"C": 0.01594479,
|
|
"V": 0.69245854,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.01104171
|
|
},
|
|
{
|
|
"O": 0.01594479,
|
|
"H": 0.01594479,
|
|
"L": 0.01594272,
|
|
"C": 0.01594272,
|
|
"V": 3.30654,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.05272134
|
|
},
|
|
{
|
|
"O": 0.01594272,
|
|
"H": 0.01596999,
|
|
"L": 0.01594272,
|
|
"C": 0.01596999,
|
|
"V": 5.08477397,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.0811096
|
|
},
|
|
{
|
|
"O": 0.01596999,
|
|
"H": 0.01596999,
|
|
"L": 0.01596999,
|
|
"C": 0.01596999,
|
|
"V": 0.5221,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.00833793
|
|
},
|
|
{
|
|
"O": 0.01596999,
|
|
"H": 0.01596999,
|
|
"L": 0.01596999,
|
|
"C": 0.01596999,
|
|
"V": 0.33950749,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.00542193
|
|
},
|
|
{
|
|
"O": 0.01596999,
|
|
"H": 0.01596999,
|
|
"L": 0.0159681,
|
|
"C": 0.0159681,
|
|
"V": 19.90025307,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.31780563
|
|
},
|
|
{
|
|
"O": 0.01594113,
|
|
"H": 0.0159681,
|
|
"L": 0.01594113,
|
|
"C": 0.01594113,
|
|
"V": 2.26357114,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.03612551
|
|
},
|
|
{
|
|
"O": 0.0159681,
|
|
"H": 0.0159681,
|
|
"L": 0.01594113,
|
|
"C": 0.01594113,
|
|
"V": 15.24664045,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.24333145
|
|
},
|
|
{
|
|
"O": 0.01594113,
|
|
"H": 0.0159681,
|
|
"L": 0.01594113,
|
|
"C": 0.0159681,
|
|
"V": 90.7088699,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 1.44842018
|
|
},
|
|
{
|
|
"O": 0.01594113,
|
|
"H": 0.01594113,
|
|
"L": 0.01592441,
|
|
"C": 0.01592441,
|
|
"V": 15.6493381,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.24943591
|
|
},
|
|
{
|
|
"O": 0.01594,
|
|
"H": 0.01594,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 94.18803998,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 1.4987673
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01596998,
|
|
"L": 0.01596998,
|
|
"C": 0.01596998,
|
|
"V": 0.37476542,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.00598499
|
|
},
|
|
{
|
|
"O": 0.01596198,
|
|
"H": 0.01596997,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 40.53713168,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.64733874
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159477,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 3.10041824,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.04929812
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159,
|
|
"L": 0.0159,
|
|
"C": 0.0159,
|
|
"V": 3.31343691,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.05268363
|
|
},
|
|
{
|
|
"O": 0.0159,
|
|
"H": 0.0159477,
|
|
"L": 0.01588879,
|
|
"C": 0.01588879,
|
|
"V": 83.40193379,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 1.32595295
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158889,
|
|
"L": 0.0158888,
|
|
"C": 0.0158889,
|
|
"V": 2.03726326,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.03236976
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158888,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.00158888
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.0158889,
|
|
"L": 0.0158888,
|
|
"C": 0.01588889,
|
|
"V": 0.36599749,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.00581526
|
|
},
|
|
{
|
|
"O": 0.01588889,
|
|
"H": 0.01588889,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 4.36894017,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.06941736
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.01588889,
|
|
"L": 0.0158888,
|
|
"C": 0.01588889,
|
|
"V": 7.32019243,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.11630947
|
|
},
|
|
{
|
|
"O": 0.01588889,
|
|
"H": 0.01588889,
|
|
"L": 0.0158888,
|
|
"C": 0.0158888,
|
|
"V": 1.7225294,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.027369
|
|
},
|
|
{
|
|
"O": 0.0158888,
|
|
"H": 0.01588889,
|
|
"L": 0.0158888,
|
|
"C": 0.01588889,
|
|
"V": 0.85865751,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.01364302
|
|
},
|
|
{
|
|
"O": 0.01588879,
|
|
"H": 0.01588879,
|
|
"L": 0.01588879,
|
|
"C": 0.01588879,
|
|
"V": 15.42959066,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.24515752
|
|
},
|
|
{
|
|
"O": 0.01588879,
|
|
"H": 0.01588889,
|
|
"L": 0.01588879,
|
|
"C": 0.01588889,
|
|
"V": 8.97366132,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.14258125
|
|
},
|
|
{
|
|
"O": 0.01588889,
|
|
"H": 0.0159,
|
|
"L": 0.01588889,
|
|
"C": 0.0159,
|
|
"V": 88.87513339,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 1.41308091
|
|
},
|
|
{
|
|
"O": 0.01596999,
|
|
"H": 0.01597091,
|
|
"L": 0.01589602,
|
|
"C": 0.01589602,
|
|
"V": 2.75278019,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.04393836
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01596998,
|
|
"L": 0.01589602,
|
|
"C": 0.01589602,
|
|
"V": 6.98966293,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.11114231
|
|
},
|
|
{
|
|
"O": 0.01589603,
|
|
"H": 0.01589603,
|
|
"L": 0.01589603,
|
|
"C": 0.01589603,
|
|
"V": 0.10675945,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.00169705
|
|
},
|
|
{
|
|
"O": 0.0159699,
|
|
"H": 0.01596999,
|
|
"L": 0.01589604,
|
|
"C": 0.01596999,
|
|
"V": 21.47337077,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.34285623
|
|
},
|
|
{
|
|
"O": 0.01596999,
|
|
"H": 0.01596999,
|
|
"L": 0.01596999,
|
|
"C": 0.01596999,
|
|
"V": 1.02122547,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.01630896
|
|
},
|
|
{
|
|
"O": 0.015901,
|
|
"H": 0.01596999,
|
|
"L": 0.015901,
|
|
"C": 0.01596999,
|
|
"V": 7.00077088,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.11176766
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01596999,
|
|
"L": 0.01596998,
|
|
"C": 0.01596999,
|
|
"V": 6.2460947,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.01589796,
|
|
"H": 0.01596998,
|
|
"L": 0.01589796,
|
|
"C": 0.01596998,
|
|
"V": 6.94592171,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.1108542
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01596999,
|
|
"L": 0.01596998,
|
|
"C": 0.01596998,
|
|
"V": 1.96343385,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.03135598
|
|
},
|
|
{
|
|
"O": 0.01596998,
|
|
"H": 0.01597,
|
|
"L": 0.01596998,
|
|
"C": 0.01597,
|
|
"V": 27.06417047,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.43221444
|
|
},
|
|
{
|
|
"O": 0.01597,
|
|
"H": 0.01597,
|
|
"L": 0.01597,
|
|
"C": 0.01597,
|
|
"V": 2.01,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.03209969
|
|
},
|
|
{
|
|
"O": 0.01597091,
|
|
"H": 0.01598158,
|
|
"L": 0.01597091,
|
|
"C": 0.01598158,
|
|
"V": 89.20349262,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 1.4250285
|
|
},
|
|
{
|
|
"O": 0.01598158,
|
|
"H": 0.01598639,
|
|
"L": 0.01598158,
|
|
"C": 0.01598639,
|
|
"V": 3.41872555,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.05464521
|
|
},
|
|
{
|
|
"O": 0.01598694,
|
|
"H": 0.01598849,
|
|
"L": 0.01598639,
|
|
"C": 0.01598849,
|
|
"V": 8.76710651,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.1401547
|
|
},
|
|
{
|
|
"O": 0.01598907,
|
|
"H": 0.01599242,
|
|
"L": 0.01598849,
|
|
"C": 0.01599242,
|
|
"V": 4.11307833,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.06576432
|
|
},
|
|
{
|
|
"O": 0.01599242,
|
|
"H": 0.01599355,
|
|
"L": 0.01599242,
|
|
"C": 0.01599242,
|
|
"V": 0.82428878,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.01318249
|
|
},
|
|
{
|
|
"O": 0.01599664,
|
|
"H": 0.01603336,
|
|
"L": 0.01598639,
|
|
"C": 0.01603336,
|
|
"V": 91.66724166,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 1.46666192
|
|
},
|
|
{
|
|
"O": 0.015991,
|
|
"H": 0.01603537,
|
|
"L": 0.015991,
|
|
"C": 0.01603537,
|
|
"V": 3.43296226,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.05504443
|
|
},
|
|
{
|
|
"O": 0.01603537,
|
|
"H": 0.01607999,
|
|
"L": 0.01603537,
|
|
"C": 0.01605569,
|
|
"V": 21.55672072,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.34639459
|
|
},
|
|
{
|
|
"O": 0.01607998,
|
|
"H": 0.01607999,
|
|
"L": 0.01603336,
|
|
"C": 0.01603336,
|
|
"V": 13.39516408,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.21511254
|
|
},
|
|
{
|
|
"O": 0.01605569,
|
|
"H": 0.01605569,
|
|
"L": 0.01603336,
|
|
"C": 0.01605569,
|
|
"V": 6.64869738,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.10674795
|
|
},
|
|
{
|
|
"O": 0.01603336,
|
|
"H": 0.01607999,
|
|
"L": 0.01603336,
|
|
"C": 0.01603336,
|
|
"V": 19.23064957,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.30921788
|
|
},
|
|
{
|
|
"O": 0.01607999,
|
|
"H": 0.01610001,
|
|
"L": 0.01598639,
|
|
"C": 0.01610001,
|
|
"V": 222.68589743,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 3.58454482
|
|
},
|
|
{
|
|
"O": 0.01610001,
|
|
"H": 0.01610165,
|
|
"L": 0.01610001,
|
|
"C": 0.01610165,
|
|
"V": 2.68935544,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.04330193
|
|
},
|
|
{
|
|
"O": 0.01610316,
|
|
"H": 0.01611554,
|
|
"L": 0.016102,
|
|
"C": 0.01611554,
|
|
"V": 8.78010479,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.14142517
|
|
},
|
|
{
|
|
"O": 0.01611627,
|
|
"H": 0.01612118,
|
|
"L": 0.01610316,
|
|
"C": 0.01612118,
|
|
"V": 7.4546791,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.12015414
|
|
},
|
|
{
|
|
"O": 0.01612118,
|
|
"H": 0.01612119,
|
|
"L": 0.01610316,
|
|
"C": 0.01611954,
|
|
"V": 10.93179554,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.1761032
|
|
},
|
|
{
|
|
"O": 0.01612306,
|
|
"H": 0.01612306,
|
|
"L": 0.01611954,
|
|
"C": 0.01611954,
|
|
"V": 7.76809796,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.12523251
|
|
},
|
|
{
|
|
"O": 0.01611954,
|
|
"H": 0.01612736,
|
|
"L": 0.01598646,
|
|
"C": 0.01612736,
|
|
"V": 69.02129714,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 1.10651508
|
|
},
|
|
{
|
|
"O": 0.01612736,
|
|
"H": 0.0161277,
|
|
"L": 0.01612736,
|
|
"C": 0.01612736,
|
|
"V": 1.84478024,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.02975143
|
|
},
|
|
{
|
|
"O": 0.0161277,
|
|
"H": 0.01613022,
|
|
"L": 0.0161277,
|
|
"C": 0.01613022,
|
|
"V": 0.25344588,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.00408793
|
|
},
|
|
{
|
|
"O": 0.01613126,
|
|
"H": 0.01613265,
|
|
"L": 0.01613126,
|
|
"C": 0.01613265,
|
|
"V": 0.4888893,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.0078868
|
|
},
|
|
{
|
|
"O": 0.01613022,
|
|
"H": 0.01613265,
|
|
"L": 0.01613022,
|
|
"C": 0.01613265,
|
|
"V": 15.17100673,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.2447479
|
|
},
|
|
{
|
|
"O": 0.01613265,
|
|
"H": 0.01613779,
|
|
"L": 0.01613022,
|
|
"C": 0.01613022,
|
|
"V": 19.86363411,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.32043878
|
|
},
|
|
{
|
|
"O": 0.01613022,
|
|
"H": 0.01616639,
|
|
"L": 0.01612382,
|
|
"C": 0.01616639,
|
|
"V": 78.49886036,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 1.26674907
|
|
},
|
|
{
|
|
"O": 0.01616639,
|
|
"H": 0.01618573,
|
|
"L": 0.01612306,
|
|
"C": 0.01618573,
|
|
"V": 21.03669604,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.33998606
|
|
},
|
|
{
|
|
"O": 0.01618573,
|
|
"H": 0.01618708,
|
|
"L": 0.01618118,
|
|
"C": 0.01618118,
|
|
"V": 17.21696493,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.27867785
|
|
},
|
|
{
|
|
"O": 0.01618701,
|
|
"H": 0.0162074,
|
|
"L": 0.01618118,
|
|
"C": 0.0162074,
|
|
"V": 59.96402259,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 0.97134043
|
|
},
|
|
{
|
|
"O": 0.0162074,
|
|
"H": 0.01623169,
|
|
"L": 0.0162074,
|
|
"C": 0.01623169,
|
|
"V": 2.99198092,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.04854275
|
|
},
|
|
{
|
|
"O": 0.0162304,
|
|
"H": 0.0162425,
|
|
"L": 0.0162304,
|
|
"C": 0.0162304,
|
|
"V": 22.61627712,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.36715329
|
|
},
|
|
{
|
|
"O": 0.0162425,
|
|
"H": 0.016254,
|
|
"L": 0.0162425,
|
|
"C": 0.016254,
|
|
"V": 20.69569792,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.33628576
|
|
},
|
|
{
|
|
"O": 0.01625594,
|
|
"H": 0.01625651,
|
|
"L": 0.0162,
|
|
"C": 0.01625651,
|
|
"V": 161.7813658,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 2.62943211
|
|
},
|
|
{
|
|
"O": 0.0162565,
|
|
"H": 0.0162565,
|
|
"L": 0.01618118,
|
|
"C": 0.0162565,
|
|
"V": 26.88225231,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.43686052
|
|
},
|
|
{
|
|
"O": 0.01620002,
|
|
"H": 0.01620002,
|
|
"L": 0.0162,
|
|
"C": 0.0162,
|
|
"V": 7.41851852,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.12018003
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.01618118,
|
|
"C": 0.0162,
|
|
"V": 110.10428581,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 1.78359198
|
|
},
|
|
{
|
|
"O": 0.01618118,
|
|
"H": 0.01618118,
|
|
"L": 0.01614686,
|
|
"C": 0.01618,
|
|
"V": 12.11387807,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.19597684
|
|
},
|
|
{
|
|
"O": 0.01618,
|
|
"H": 0.01618,
|
|
"L": 0.01617998,
|
|
"C": 0.01618,
|
|
"V": 28.40687395,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.45962298
|
|
},
|
|
{
|
|
"O": 0.01617998,
|
|
"H": 0.01618,
|
|
"L": 0.01617998,
|
|
"C": 0.01617998,
|
|
"V": 10.21139409,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 0.16522013
|
|
},
|
|
{
|
|
"O": 0.01617563,
|
|
"H": 0.01617998,
|
|
"L": 0.01613754,
|
|
"C": 0.01617998,
|
|
"V": 2.36274505,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 0.03816626
|
|
},
|
|
{
|
|
"O": 0.01617998,
|
|
"H": 0.01617998,
|
|
"L": 0.01617998,
|
|
"C": 0.01617998,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.06471992
|
|
},
|
|
{
|
|
"O": 0.01615,
|
|
"H": 0.01618,
|
|
"L": 0.01611797,
|
|
"C": 0.01617999,
|
|
"V": 37.91510333,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.61342169
|
|
},
|
|
{
|
|
"O": 0.01611797,
|
|
"H": 0.01617999,
|
|
"L": 0.01611797,
|
|
"C": 0.01617998,
|
|
"V": 10.52300327,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.16980313
|
|
},
|
|
{
|
|
"O": 0.01617998,
|
|
"H": 0.01617999,
|
|
"L": 0.01611797,
|
|
"C": 0.01617999,
|
|
"V": 9.36410745,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.1513471
|
|
},
|
|
{
|
|
"O": 0.01611335,
|
|
"H": 0.01613735,
|
|
"L": 0.01611335,
|
|
"C": 0.01613735,
|
|
"V": 27.87555507,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.4492163
|
|
},
|
|
{
|
|
"O": 0.01613735,
|
|
"H": 0.01613735,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 213.12955227,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 3.42829557
|
|
},
|
|
{
|
|
"O": 0.01603738,
|
|
"H": 0.01617999,
|
|
"L": 0.01603738,
|
|
"C": 0.01604541,
|
|
"V": 91.18026251,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 1.46591183
|
|
},
|
|
{
|
|
"O": 0.01617998,
|
|
"H": 0.01617999,
|
|
"L": 0.01604892,
|
|
"C": 0.01617998,
|
|
"V": 1.09716186,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.01770698
|
|
},
|
|
{
|
|
"O": 0.01617998,
|
|
"H": 0.016189,
|
|
"L": 0.01617998,
|
|
"C": 0.016189,
|
|
"V": 11.81293093,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.19113342
|
|
},
|
|
{
|
|
"O": 0.016189,
|
|
"H": 0.01622,
|
|
"L": 0.016189,
|
|
"C": 0.01622,
|
|
"V": 19.42516972,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.31485924
|
|
},
|
|
{
|
|
"O": 0.01624186,
|
|
"H": 0.01624186,
|
|
"L": 0.016189,
|
|
"C": 0.016189,
|
|
"V": 27.53078745,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.44698727
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622225,
|
|
"L": 0.01617998,
|
|
"C": 0.01622225,
|
|
"V": 4.65700775,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.07542438
|
|
},
|
|
{
|
|
"O": 0.01622,
|
|
"H": 0.01622,
|
|
"L": 0.01609742,
|
|
"C": 0.01609742,
|
|
"V": 100.36531714,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 1.61616892
|
|
},
|
|
{
|
|
"O": 0.01609742,
|
|
"H": 0.01622,
|
|
"L": 0.01607354,
|
|
"C": 0.01622,
|
|
"V": 50.11846771,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.80723246
|
|
},
|
|
{
|
|
"O": 0.016088,
|
|
"H": 0.0161,
|
|
"L": 0.016088,
|
|
"C": 0.0161,
|
|
"V": 1.26610612,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.02037781
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.01608801,
|
|
"C": 0.01608801,
|
|
"V": 1.74111351,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.02803016
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.016088,
|
|
"C": 0.0161,
|
|
"V": 1.52874018,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.02459738
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 169.9153212,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 2.73563664
|
|
},
|
|
{
|
|
"O": 0.01610003,
|
|
"H": 0.0162,
|
|
"L": 0.01610003,
|
|
"C": 0.0162,
|
|
"V": 11.62111801,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.18716244
|
|
},
|
|
{
|
|
"O": 0.01619999,
|
|
"H": 0.01619999,
|
|
"L": 0.01610001,
|
|
"C": 0.01610001,
|
|
"V": 6.67690314,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.1076659
|
|
},
|
|
{
|
|
"O": 0.01610002,
|
|
"H": 0.01619999,
|
|
"L": 0.01610002,
|
|
"C": 0.01610004,
|
|
"V": 53.54262051,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.86226141
|
|
},
|
|
{
|
|
"O": 0.01610175,
|
|
"H": 0.01619998,
|
|
"L": 0.01610015,
|
|
"C": 0.01610015,
|
|
"V": 2.86825967,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.04638411
|
|
},
|
|
{
|
|
"O": 0.01619185,
|
|
"H": 0.01619996,
|
|
"L": 0.0161002,
|
|
"C": 0.0161002,
|
|
"V": 1.09675693,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.01774795
|
|
},
|
|
{
|
|
"O": 0.01619995,
|
|
"H": 0.01619999,
|
|
"L": 0.01619995,
|
|
"C": 0.01619999,
|
|
"V": 15.73554706,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.25491556
|
|
},
|
|
{
|
|
"O": 0.01619999,
|
|
"H": 0.0162,
|
|
"L": 0.01619999,
|
|
"C": 0.0162,
|
|
"V": 0.76510397,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 0.01239465
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162,
|
|
"L": 0.01619995,
|
|
"C": 0.01619995,
|
|
"V": 1.48662796,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.02408331
|
|
},
|
|
{
|
|
"O": 0.01619995,
|
|
"H": 0.01619995,
|
|
"L": 0.01619995,
|
|
"C": 0.01619995,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.0323999
|
|
},
|
|
{
|
|
"O": 0.01619995,
|
|
"H": 0.01620076,
|
|
"L": 0.01619995,
|
|
"C": 0.0162,
|
|
"V": 14.22156499,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.23038931
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.0162547,
|
|
"L": 0.0162,
|
|
"C": 0.0162547,
|
|
"V": 28.58822771,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.4645619
|
|
},
|
|
{
|
|
"O": 0.01621162,
|
|
"H": 0.01630278,
|
|
"L": 0.01621162,
|
|
"C": 0.01625997,
|
|
"V": 43.70535056,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.71120368
|
|
},
|
|
{
|
|
"O": 0.01626,
|
|
"H": 0.01630277,
|
|
"L": 0.01626,
|
|
"C": 0.01630277,
|
|
"V": 1.51414521,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.02467132
|
|
},
|
|
{
|
|
"O": 0.01626,
|
|
"H": 0.016261,
|
|
"L": 0.01626,
|
|
"C": 0.016261,
|
|
"V": 0.49,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 0.00796749
|
|
},
|
|
{
|
|
"O": 0.01630277,
|
|
"H": 0.01630277,
|
|
"L": 0.016261,
|
|
"C": 0.0163,
|
|
"V": 36.95916354,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.60234041
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 22.91810913,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.37332998
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.01630938,
|
|
"L": 0.01629999,
|
|
"C": 0.01630938,
|
|
"V": 49.95590583,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.81451901
|
|
},
|
|
{
|
|
"O": 0.01631118,
|
|
"H": 0.01632,
|
|
"L": 0.01630938,
|
|
"C": 0.01630938,
|
|
"V": 1.45589044,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.02375328
|
|
},
|
|
{
|
|
"O": 0.01632,
|
|
"H": 0.01633294,
|
|
"L": 0.01632,
|
|
"C": 0.01632702,
|
|
"V": 24.85781167,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.40578486
|
|
},
|
|
{
|
|
"O": 0.01631,
|
|
"H": 0.01634288,
|
|
"L": 0.01631,
|
|
"C": 0.01634288,
|
|
"V": 26.73793152,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.43684843
|
|
},
|
|
{
|
|
"O": 0.01634288,
|
|
"H": 0.0163631,
|
|
"L": 0.01634288,
|
|
"C": 0.01634288,
|
|
"V": 15.17534004,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.24822396
|
|
},
|
|
{
|
|
"O": 0.01634288,
|
|
"H": 0.01638029,
|
|
"L": 0.01634288,
|
|
"C": 0.01638029,
|
|
"V": 42.90901772,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.70202486
|
|
},
|
|
{
|
|
"O": 0.01638644,
|
|
"H": 0.01638685,
|
|
"L": 0.01637155,
|
|
"C": 0.01637155,
|
|
"V": 37.25798569,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.61052339
|
|
},
|
|
{
|
|
"O": 0.01638644,
|
|
"H": 0.01638644,
|
|
"L": 0.01637155,
|
|
"C": 0.01638614,
|
|
"V": 25.68406326,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.42085782
|
|
},
|
|
{
|
|
"O": 0.01638613,
|
|
"H": 0.01638613,
|
|
"L": 0.01634288,
|
|
"C": 0.01634288,
|
|
"V": 14.18712103,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.23202344
|
|
},
|
|
{
|
|
"O": 0.01634288,
|
|
"H": 0.01638613,
|
|
"L": 0.01632702,
|
|
"C": 0.01638613,
|
|
"V": 50.69795198,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.82847936
|
|
},
|
|
{
|
|
"O": 0.01632702,
|
|
"H": 0.01634288,
|
|
"L": 0.01632702,
|
|
"C": 0.01634288,
|
|
"V": 8.21219239,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.1341766
|
|
},
|
|
{
|
|
"O": 0.01638613,
|
|
"H": 0.01638613,
|
|
"L": 0.01634288,
|
|
"C": 0.01634288,
|
|
"V": 24.09659551,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.39420267
|
|
},
|
|
{
|
|
"O": 0.01634288,
|
|
"H": 0.01637288,
|
|
"L": 0.01632703,
|
|
"C": 0.01637288,
|
|
"V": 13.95943106,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.22814315
|
|
},
|
|
{
|
|
"O": 0.01637288,
|
|
"H": 0.01638613,
|
|
"L": 0.01637288,
|
|
"C": 0.01638613,
|
|
"V": 5.81153309,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.09521527
|
|
},
|
|
{
|
|
"O": 0.01638613,
|
|
"H": 0.01638613,
|
|
"L": 0.01630938,
|
|
"C": 0.01638613,
|
|
"V": 60.43607752,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.98808068
|
|
},
|
|
{
|
|
"O": 0.0163861,
|
|
"H": 0.0163861,
|
|
"L": 0.0163861,
|
|
"C": 0.0163861,
|
|
"V": 0.55630496,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.00911566
|
|
},
|
|
{
|
|
"O": 0.01631384,
|
|
"H": 0.016385,
|
|
"L": 0.0162823,
|
|
"C": 0.0163,
|
|
"V": 16.8212011,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.27438639
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0162823,
|
|
"C": 0.0163,
|
|
"V": 10.47134509,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.17066507
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.0162999,
|
|
"C": 0.0162999,
|
|
"V": 22.98408481,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.37463992
|
|
},
|
|
{
|
|
"O": 0.0162999,
|
|
"H": 0.0162999,
|
|
"L": 0.0162999,
|
|
"C": 0.0162999,
|
|
"V": 9.39374446,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.15311707
|
|
},
|
|
{
|
|
"O": 0.01629595,
|
|
"H": 0.0163,
|
|
"L": 0.01626002,
|
|
"C": 0.0163,
|
|
"V": 33.24783252,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.5419151
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01628841,
|
|
"C": 0.01628841,
|
|
"V": 9.02214431,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.1470053
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01629998,
|
|
"C": 0.01629998,
|
|
"V": 0.11089159,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.00180753
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01628841,
|
|
"C": 0.01629998,
|
|
"V": 116.45788392,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 1.89825918
|
|
},
|
|
{
|
|
"O": 0.016299,
|
|
"H": 0.016299,
|
|
"L": 0.016299,
|
|
"C": 0.016299,
|
|
"V": 1.32482816,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.02159337
|
|
},
|
|
{
|
|
"O": 0.016299,
|
|
"H": 0.016299,
|
|
"L": 0.01629899,
|
|
"C": 0.01629899,
|
|
"V": 33.17189458,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.54066861
|
|
},
|
|
{
|
|
"O": 0.01628841,
|
|
"H": 0.01628841,
|
|
"L": 0.01622918,
|
|
"C": 0.01622918,
|
|
"V": 116.32128533,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 1.89160972
|
|
},
|
|
{
|
|
"O": 0.01625999,
|
|
"H": 0.01625999,
|
|
"L": 0.01607155,
|
|
"C": 0.01616,
|
|
"V": 31.13299122,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.50448183
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01611578,
|
|
"L": 0.01607156,
|
|
"C": 0.01611578,
|
|
"V": 18.72949587,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.30120334
|
|
},
|
|
{
|
|
"O": 0.01607159,
|
|
"H": 0.01611578,
|
|
"L": 0.01607159,
|
|
"C": 0.01611578,
|
|
"V": 61.19095002,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.98609568
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01611578,
|
|
"L": 0.0160716,
|
|
"C": 0.0160716,
|
|
"V": 10.6373198,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.17128434
|
|
},
|
|
{
|
|
"O": 0.0160716,
|
|
"H": 0.0160716,
|
|
"L": 0.01607156,
|
|
"C": 0.01607156,
|
|
"V": 96.58684289,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 1.55230146
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01611578,
|
|
"L": 0.01611578,
|
|
"C": 0.01611578,
|
|
"V": 0.37182255,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.00599221
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01611578,
|
|
"L": 0.01611578,
|
|
"C": 0.01611578,
|
|
"V": 0.82266,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.0132578
|
|
},
|
|
{
|
|
"O": 0.01611578,
|
|
"H": 0.01611578,
|
|
"L": 0.01611578,
|
|
"C": 0.01611578,
|
|
"V": 7.85244493,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.12654827
|
|
},
|
|
{
|
|
"O": 0.01607411,
|
|
"H": 0.01611578,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 20.23008074,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.3245337
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605,
|
|
"L": 0.01604866,
|
|
"C": 0.01604866,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.01604868
|
|
},
|
|
{
|
|
"O": 0.01604865,
|
|
"H": 0.0162141,
|
|
"L": 0.01604865,
|
|
"C": 0.0162141,
|
|
"V": 26.78954221,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.43420578
|
|
},
|
|
{
|
|
"O": 0.01621077,
|
|
"H": 0.01621077,
|
|
"L": 0.01621036,
|
|
"C": 0.01621036,
|
|
"V": 2.5887214,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.04196427
|
|
},
|
|
{
|
|
"O": 0.01620998,
|
|
"H": 0.01620998,
|
|
"L": 0.01620998,
|
|
"C": 0.01620998,
|
|
"V": 0.03097167,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.00050205
|
|
},
|
|
{
|
|
"O": 0.0160502,
|
|
"H": 0.01619989,
|
|
"L": 0.01605017,
|
|
"C": 0.01619989,
|
|
"V": 12.30226713,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.19754575
|
|
},
|
|
{
|
|
"O": 0.0161988,
|
|
"H": 0.0161988,
|
|
"L": 0.01618872,
|
|
"C": 0.01618872,
|
|
"V": 1.30042655,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.0210535
|
|
},
|
|
{
|
|
"O": 0.01616698,
|
|
"H": 0.01616698,
|
|
"L": 0.01616698,
|
|
"C": 0.01616698,
|
|
"V": 11.14801197,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.18022968
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01605022,
|
|
"L": 0.01605022,
|
|
"C": 0.01605022,
|
|
"V": 22.39377859,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.35942505
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01605022,
|
|
"L": 0.01605022,
|
|
"C": 0.01605022,
|
|
"V": 0.24117397,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.00387089
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01605022,
|
|
"L": 0.01605,
|
|
"C": 0.01605022,
|
|
"V": 34.13509388,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.54787257
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01605022,
|
|
"L": 0.01605,
|
|
"C": 0.01605,
|
|
"V": 10.50276875,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.16857126
|
|
},
|
|
{
|
|
"O": 0.01605,
|
|
"H": 0.01605019,
|
|
"L": 0.01605,
|
|
"C": 0.01605019,
|
|
"V": 16.94801197,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.27201667
|
|
},
|
|
{
|
|
"O": 0.01605019,
|
|
"H": 0.01605022,
|
|
"L": 0.01605019,
|
|
"C": 0.01605022,
|
|
"V": 41.87703527,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.67213559
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01615598,
|
|
"L": 0.01605,
|
|
"C": 0.01615593,
|
|
"V": 56.74683667,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.91148535
|
|
},
|
|
{
|
|
"O": 0.01605022,
|
|
"H": 0.01614563,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 58.99920892,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.94666394
|
|
},
|
|
{
|
|
"O": 0.01614509,
|
|
"H": 0.01614509,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 10.36887742,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.16638504
|
|
},
|
|
{
|
|
"O": 0.01614489,
|
|
"H": 0.01614489,
|
|
"L": 0.01603738,
|
|
"C": 0.0161346,
|
|
"V": 18.116402,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.29169271
|
|
},
|
|
{
|
|
"O": 0.01613387,
|
|
"H": 0.01613387,
|
|
"L": 0.01613376,
|
|
"C": 0.01613376,
|
|
"V": 3.12593046,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.05043302
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01608259,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 0.09298876,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.0014955
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01608259,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 7.15482593,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.11506811
|
|
},
|
|
{
|
|
"O": 0.01612987,
|
|
"H": 0.01612987,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 4.88236098,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.07868832
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01608259,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 2.26520638,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.03643036
|
|
},
|
|
{
|
|
"O": 0.0161291,
|
|
"H": 0.0161291,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 11.47484955,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.1845741
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01608259,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 1.42550099,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.02292573
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01608259,
|
|
"L": 0.01608259,
|
|
"C": 0.01608259,
|
|
"V": 3.927438,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.06316337
|
|
},
|
|
{
|
|
"O": 0.01608259,
|
|
"H": 0.01609,
|
|
"L": 0.01608195,
|
|
"C": 0.01608195,
|
|
"V": 0.97410626,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.0156686
|
|
},
|
|
{
|
|
"O": 0.01608195,
|
|
"H": 0.01608195,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 12.29271793,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.19718602
|
|
},
|
|
{
|
|
"O": 0.01603738,
|
|
"H": 0.01603742,
|
|
"L": 0.01603738,
|
|
"C": 0.01603742,
|
|
"V": 3.58781248,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.05753924
|
|
},
|
|
{
|
|
"O": 0.01603742,
|
|
"H": 0.01603742,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 0.27044122,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.00433716
|
|
},
|
|
{
|
|
"O": 0.01603738,
|
|
"H": 0.01603738,
|
|
"L": 0.01603363,
|
|
"C": 0.01603738,
|
|
"V": 0.76326425,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.01224013
|
|
},
|
|
{
|
|
"O": 0.01603363,
|
|
"H": 0.01603363,
|
|
"L": 0.01603363,
|
|
"C": 0.01603363,
|
|
"V": 0.51191825,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.0082079
|
|
},
|
|
{
|
|
"O": 0.01603737,
|
|
"H": 0.01603737,
|
|
"L": 0.016,
|
|
"C": 0.016033,
|
|
"V": 40.09743392,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.64202608
|
|
},
|
|
{
|
|
"O": 0.01599932,
|
|
"H": 0.01599932,
|
|
"L": 0.01599932,
|
|
"C": 0.01599932,
|
|
"V": 0.29729138,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.00475645
|
|
},
|
|
{
|
|
"O": 0.01599932,
|
|
"H": 0.016,
|
|
"L": 0.01599932,
|
|
"C": 0.016,
|
|
"V": 7.50029219,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.11999992
|
|
},
|
|
{
|
|
"O": 0.016,
|
|
"H": 0.016,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 71.54814578,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 1.14477031
|
|
},
|
|
{
|
|
"O": 0.01599039,
|
|
"H": 0.01603297,
|
|
"L": 0.01599039,
|
|
"C": 0.01603297,
|
|
"V": 2.13721725,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.03418076
|
|
},
|
|
{
|
|
"O": 0.01598639,
|
|
"H": 0.01603299,
|
|
"L": 0.01598639,
|
|
"C": 0.01603297,
|
|
"V": 71.0096882,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 1.13683241
|
|
},
|
|
{
|
|
"O": 0.01603299,
|
|
"H": 0.01603299,
|
|
"L": 0.01600061,
|
|
"C": 0.01603299,
|
|
"V": 1.06237138,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.01700059
|
|
},
|
|
{
|
|
"O": 0.01600061,
|
|
"H": 0.01600061,
|
|
"L": 0.016,
|
|
"C": 0.016,
|
|
"V": 3.95538674,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.06328834
|
|
},
|
|
{
|
|
"O": 0.01600061,
|
|
"H": 0.01603298,
|
|
"L": 0.01600061,
|
|
"C": 0.01600061,
|
|
"V": 7.70558647,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.12332745
|
|
},
|
|
{
|
|
"O": 0.01600062,
|
|
"H": 0.016033,
|
|
"L": 0.01600062,
|
|
"C": 0.01603299,
|
|
"V": 173.44337371,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 2.78075244
|
|
},
|
|
{
|
|
"O": 0.01603299,
|
|
"H": 0.0160332,
|
|
"L": 0.01603299,
|
|
"C": 0.0160332,
|
|
"V": 93.9349528,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 1.50606296
|
|
},
|
|
{
|
|
"O": 0.016033,
|
|
"H": 0.01603738,
|
|
"L": 0.016033,
|
|
"C": 0.016033,
|
|
"V": 26.67184836,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.42763047
|
|
},
|
|
{
|
|
"O": 0.01603738,
|
|
"H": 0.01606317,
|
|
"L": 0.01603738,
|
|
"C": 0.01606317,
|
|
"V": 18.55032291,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.29796361
|
|
},
|
|
{
|
|
"O": 0.01603738,
|
|
"H": 0.01603738,
|
|
"L": 0.01603738,
|
|
"C": 0.01603738,
|
|
"V": 0.07780278,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.00124775
|
|
},
|
|
{
|
|
"O": 0.01606317,
|
|
"H": 0.01606317,
|
|
"L": 0.01606317,
|
|
"C": 0.01606317,
|
|
"V": 0.69435897,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.01115357
|
|
},
|
|
{
|
|
"O": 0.01606317,
|
|
"H": 0.0161,
|
|
"L": 0.01606317,
|
|
"C": 0.0161,
|
|
"V": 30.97826087,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.49769348
|
|
},
|
|
{
|
|
"O": 0.01606317,
|
|
"H": 0.0161,
|
|
"L": 0.016001,
|
|
"C": 0.0161,
|
|
"V": 4.18084902,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.0671541
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01611529,
|
|
"L": 0.0161,
|
|
"C": 0.01611529,
|
|
"V": 105.02677108,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 1.69093592
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.0161,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 50.1868,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.80800748
|
|
},
|
|
{
|
|
"O": 0.01611529,
|
|
"H": 0.01611529,
|
|
"L": 0.0161,
|
|
"C": 0.0161,
|
|
"V": 0.39721555,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.00640123
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01611529,
|
|
"L": 0.01598639,
|
|
"C": 0.01598639,
|
|
"V": 45.00838583,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.72221242
|
|
},
|
|
{
|
|
"O": 0.01606001,
|
|
"H": 0.01606001,
|
|
"L": 0.01598639,
|
|
"C": 0.01598639,
|
|
"V": 8.9,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.14230297
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01614101,
|
|
"L": 0.0161,
|
|
"C": 0.01614101,
|
|
"V": 118.33315181,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 1.90924268
|
|
},
|
|
{
|
|
"O": 0.01614101,
|
|
"H": 0.01614101,
|
|
"L": 0.0160182,
|
|
"C": 0.0161,
|
|
"V": 2.87283893,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.04615309
|
|
},
|
|
{
|
|
"O": 0.01612486,
|
|
"H": 0.01612486,
|
|
"L": 0.01611679,
|
|
"C": 0.01611679,
|
|
"V": 0.21090691,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.00340057
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01613293,
|
|
"L": 0.0161,
|
|
"C": 0.01611679,
|
|
"V": 0.84247187,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.01357992
|
|
},
|
|
{
|
|
"O": 0.01611679,
|
|
"H": 0.01622,
|
|
"L": 0.0161,
|
|
"C": 0.01621999,
|
|
"V": 92.47478442,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 1.49769996
|
|
},
|
|
{
|
|
"O": 0.0161,
|
|
"H": 0.01621999,
|
|
"L": 0.0161,
|
|
"C": 0.01621984,
|
|
"V": 64.31982595,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 1.04275308
|
|
},
|
|
{
|
|
"O": 0.01610005,
|
|
"H": 0.01621871,
|
|
"L": 0.01610005,
|
|
"C": 0.0162187,
|
|
"V": 3.80541737,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.06157377
|
|
},
|
|
{
|
|
"O": 0.01615,
|
|
"H": 0.01622952,
|
|
"L": 0.01610034,
|
|
"C": 0.01620119,
|
|
"V": 74.49131735,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 1.20668592
|
|
},
|
|
{
|
|
"O": 0.0162,
|
|
"H": 0.01624999,
|
|
"L": 0.01610351,
|
|
"C": 0.01624999,
|
|
"V": 42.08670551,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.68333464
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01626594,
|
|
"L": 0.01612004,
|
|
"C": 0.01626594,
|
|
"V": 56.67545724,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.92089383
|
|
},
|
|
{
|
|
"O": 0.01626592,
|
|
"H": 0.01626592,
|
|
"L": 0.01626592,
|
|
"C": 0.01626592,
|
|
"V": 0.06078051,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.00098865
|
|
},
|
|
{
|
|
"O": 0.0162659,
|
|
"H": 0.0162659,
|
|
"L": 0.01618063,
|
|
"C": 0.01618079,
|
|
"V": 13.93852524,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.22556675
|
|
},
|
|
{
|
|
"O": 0.01618084,
|
|
"H": 0.0162659,
|
|
"L": 0.01618084,
|
|
"C": 0.01618098,
|
|
"V": 11.56235178,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.18709846
|
|
},
|
|
{
|
|
"O": 0.01618099,
|
|
"H": 0.01620103,
|
|
"L": 0.01618099,
|
|
"C": 0.01620103,
|
|
"V": 14.86501728,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.24067006
|
|
},
|
|
{
|
|
"O": 0.01626191,
|
|
"H": 0.01626589,
|
|
"L": 0.01620103,
|
|
"C": 0.01626589,
|
|
"V": 60.43976771,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.98209411
|
|
},
|
|
{
|
|
"O": 0.01626589,
|
|
"H": 0.0162786,
|
|
"L": 0.01626589,
|
|
"C": 0.0162786,
|
|
"V": 157.76150794,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 2.56695361
|
|
},
|
|
{
|
|
"O": 0.01627243,
|
|
"H": 0.0162786,
|
|
"L": 0.01627243,
|
|
"C": 0.0162786,
|
|
"V": 13.68676247,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.22277594
|
|
},
|
|
{
|
|
"O": 0.0162786,
|
|
"H": 0.01628605,
|
|
"L": 0.0162243,
|
|
"C": 0.0162786,
|
|
"V": 138.48748789,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 2.25404091
|
|
},
|
|
{
|
|
"O": 0.01627859,
|
|
"H": 0.01628841,
|
|
"L": 0.01627859,
|
|
"C": 0.01628841,
|
|
"V": 1.604031,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.02612547
|
|
},
|
|
{
|
|
"O": 0.01628605,
|
|
"H": 0.01628605,
|
|
"L": 0.01628604,
|
|
"C": 0.01628604,
|
|
"V": 10.41247693,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.16957802
|
|
},
|
|
{
|
|
"O": 0.01626191,
|
|
"H": 0.01628604,
|
|
"L": 0.01626191,
|
|
"C": 0.01628604,
|
|
"V": 23.06360345,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.37561097
|
|
},
|
|
{
|
|
"O": 0.01628604,
|
|
"H": 0.01629998,
|
|
"L": 0.01628604,
|
|
"C": 0.01629998,
|
|
"V": 106.43746431,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 1.73388037
|
|
},
|
|
{
|
|
"O": 0.01626191,
|
|
"H": 0.01626191,
|
|
"L": 0.01626191,
|
|
"C": 0.01626191,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.06504762
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01629998,
|
|
"C": 0.01629998,
|
|
"V": 0.5043696,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.0082212
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01629998,
|
|
"C": 0.01629998,
|
|
"V": 4.13835075,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.06745501
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01626192,
|
|
"C": 0.01629998,
|
|
"V": 61.28168697,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.99862676
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01636507,
|
|
"L": 0.01626354,
|
|
"C": 0.01629998,
|
|
"V": 55.12605082,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.89945705
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01629998,
|
|
"L": 0.01629998,
|
|
"C": 0.01629998,
|
|
"V": 0.07,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.00114099
|
|
},
|
|
{
|
|
"O": 0.01629998,
|
|
"H": 0.01636491,
|
|
"L": 0.01626192,
|
|
"C": 0.01636491,
|
|
"V": 42.40459878,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.69046936
|
|
},
|
|
{
|
|
"O": 0.01636466,
|
|
"H": 0.01636467,
|
|
"L": 0.01636392,
|
|
"C": 0.01636392,
|
|
"V": 105.91550764,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 1.73324689
|
|
},
|
|
{
|
|
"O": 0.01630392,
|
|
"H": 0.01636384,
|
|
"L": 0.01630392,
|
|
"C": 0.01634322,
|
|
"V": 21.41991893,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.35018859
|
|
},
|
|
{
|
|
"O": 0.01634308,
|
|
"H": 0.01634308,
|
|
"L": 0.01632425,
|
|
"C": 0.01632425,
|
|
"V": 4.47553243,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.07313245
|
|
},
|
|
{
|
|
"O": 0.01632423,
|
|
"H": 0.01632423,
|
|
"L": 0.0162243,
|
|
"C": 0.0162243,
|
|
"V": 7.32346734,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.1190881
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 0.3569512,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 0.00580045
|
|
},
|
|
{
|
|
"O": 0.01632995,
|
|
"H": 0.01632995,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 27.00432611,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.44097892
|
|
},
|
|
{
|
|
"O": 0.01624772,
|
|
"H": 0.01624772,
|
|
"L": 0.0162243,
|
|
"C": 0.01622592,
|
|
"V": 18.80567982,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.30511723
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 0.06741155,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.00109542
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01623,
|
|
"C": 0.01623,
|
|
"V": 10.52763568,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.17088352
|
|
},
|
|
{
|
|
"O": 0.01623,
|
|
"H": 0.01623,
|
|
"L": 0.01623,
|
|
"C": 0.01623,
|
|
"V": 0.39466437,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.0064054
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 0.03076923,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01636215,
|
|
"L": 0.01624,
|
|
"C": 0.01624,
|
|
"V": 66.53658692,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 1.08170679
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01636197,
|
|
"L": 0.01625,
|
|
"C": 0.01636197,
|
|
"V": 12.74646836,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.20743579
|
|
},
|
|
{
|
|
"O": 0.01624324,
|
|
"H": 0.01635999,
|
|
"L": 0.01624324,
|
|
"C": 0.01635999,
|
|
"V": 1.03056236,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.01674323
|
|
},
|
|
{
|
|
"O": 0.016245,
|
|
"H": 0.016245,
|
|
"L": 0.01624486,
|
|
"C": 0.01624486,
|
|
"V": 5.77490783,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.09381326
|
|
},
|
|
{
|
|
"O": 0.01624486,
|
|
"H": 0.01635995,
|
|
"L": 0.01624486,
|
|
"C": 0.01635994,
|
|
"V": 4.91029032,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.08012739
|
|
},
|
|
{
|
|
"O": 0.016245,
|
|
"H": 0.01636163,
|
|
"L": 0.01624001,
|
|
"C": 0.01636163,
|
|
"V": 18.92932977,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.30749444
|
|
},
|
|
{
|
|
"O": 0.01636163,
|
|
"H": 0.01636163,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 3.0363963,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.04934548
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01636163,
|
|
"L": 0.0162455,
|
|
"C": 0.01636163,
|
|
"V": 1.06775834,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.01738273
|
|
},
|
|
{
|
|
"O": 0.01636163,
|
|
"H": 0.01636163,
|
|
"L": 0.0163616,
|
|
"C": 0.01636163,
|
|
"V": 59.81097084,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.97860484
|
|
},
|
|
{
|
|
"O": 0.016326,
|
|
"H": 0.01636163,
|
|
"L": 0.016326,
|
|
"C": 0.016326,
|
|
"V": 7.65462992,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.12506717
|
|
},
|
|
{
|
|
"O": 0.01636163,
|
|
"H": 0.01638686,
|
|
"L": 0.01633174,
|
|
"C": 0.01638685,
|
|
"V": 75.16143308,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 1.22991875
|
|
},
|
|
{
|
|
"O": 0.01636508,
|
|
"H": 0.0164,
|
|
"L": 0.01636508,
|
|
"C": 0.0164,
|
|
"V": 83.82567012,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 1.37471076
|
|
},
|
|
{
|
|
"O": 0.01640484,
|
|
"H": 0.01643658,
|
|
"L": 0.01640001,
|
|
"C": 0.01641941,
|
|
"V": 25.14462001,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.41287718
|
|
},
|
|
{
|
|
"O": 0.01641942,
|
|
"H": 0.01641942,
|
|
"L": 0.01641942,
|
|
"C": 0.01641942,
|
|
"V": 0.60903491,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.016441,
|
|
"H": 0.01644694,
|
|
"L": 0.01641943,
|
|
"C": 0.01641943,
|
|
"V": 19.98367966,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.32852767
|
|
},
|
|
{
|
|
"O": 0.016441,
|
|
"H": 0.01645467,
|
|
"L": 0.01641944,
|
|
"C": 0.0164522,
|
|
"V": 23.22472177,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.38185092
|
|
},
|
|
{
|
|
"O": 0.01645467,
|
|
"H": 0.01645477,
|
|
"L": 0.01645467,
|
|
"C": 0.01645477,
|
|
"V": 0.90587303,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.01490583
|
|
},
|
|
{
|
|
"O": 0.01645467,
|
|
"H": 0.016458,
|
|
"L": 0.01645467,
|
|
"C": 0.01645467,
|
|
"V": 43.5600482,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.71677771
|
|
},
|
|
{
|
|
"O": 0.01645467,
|
|
"H": 0.01645878,
|
|
"L": 0.01645467,
|
|
"C": 0.01645878,
|
|
"V": 4.54301535,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.07476314
|
|
},
|
|
{
|
|
"O": 0.01645578,
|
|
"H": 0.01647185,
|
|
"L": 0.01645578,
|
|
"C": 0.01647185,
|
|
"V": 29.31767617,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.48273386
|
|
},
|
|
{
|
|
"O": 0.01647185,
|
|
"H": 0.01654112,
|
|
"L": 0.01647185,
|
|
"C": 0.01654112,
|
|
"V": 69.86078151,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 1.15263812
|
|
},
|
|
{
|
|
"O": 0.01654112,
|
|
"H": 0.0165452,
|
|
"L": 0.01654112,
|
|
"C": 0.0165452,
|
|
"V": 9.67449529,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 0.16004343
|
|
},
|
|
{
|
|
"O": 0.0165452,
|
|
"H": 0.0165452,
|
|
"L": 0.0165452,
|
|
"C": 0.0165452,
|
|
"V": 0.76798935,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.01270653
|
|
},
|
|
{
|
|
"O": 0.01654761,
|
|
"H": 0.01664451,
|
|
"L": 0.0165452,
|
|
"C": 0.0165452,
|
|
"V": 38.47611339,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.63772752
|
|
},
|
|
{
|
|
"O": 0.01654519,
|
|
"H": 0.01660733,
|
|
"L": 0.01653846,
|
|
"C": 0.01653846,
|
|
"V": 79.4881166,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 1.31493033
|
|
},
|
|
{
|
|
"O": 0.01651097,
|
|
"H": 0.01654112,
|
|
"L": 0.01645578,
|
|
"C": 0.01645878,
|
|
"V": 50.76645701,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.83700535
|
|
},
|
|
{
|
|
"O": 0.01654112,
|
|
"H": 0.01654112,
|
|
"L": 0.01646,
|
|
"C": 0.01654112,
|
|
"V": 8.44424905,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.13959767
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 53.0,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.87343999
|
|
},
|
|
{
|
|
"O": 0.01654112,
|
|
"H": 0.01654112,
|
|
"L": 0.01654112,
|
|
"C": 0.01654112,
|
|
"V": 8.11687896,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.13426226
|
|
},
|
|
{
|
|
"O": 0.01654112,
|
|
"H": 0.01654112,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 1.81808439,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.03005299
|
|
},
|
|
{
|
|
"O": 0.01646264,
|
|
"H": 0.01646264,
|
|
"L": 0.01640636,
|
|
"C": 0.01640967,
|
|
"V": 120.60492696,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 1.9822032
|
|
},
|
|
{
|
|
"O": 0.0165411,
|
|
"H": 0.0165411,
|
|
"L": 0.01642164,
|
|
"C": 0.01642164,
|
|
"V": 112.15007594,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 1.85239038
|
|
},
|
|
{
|
|
"O": 0.01642164,
|
|
"H": 0.01642164,
|
|
"L": 0.01641166,
|
|
"C": 0.01641166,
|
|
"V": 10.71660611,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.17595337
|
|
},
|
|
{
|
|
"O": 0.01641166,
|
|
"H": 0.0164215,
|
|
"L": 0.01641166,
|
|
"C": 0.0164215,
|
|
"V": 38.81020539,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.63697993
|
|
},
|
|
{
|
|
"O": 0.0164215,
|
|
"H": 0.01642166,
|
|
"L": 0.0164214,
|
|
"C": 0.01642166,
|
|
"V": 172.57219108,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 2.83391532
|
|
},
|
|
{
|
|
"O": 0.016422,
|
|
"H": 0.016422,
|
|
"L": 0.01642166,
|
|
"C": 0.01642166,
|
|
"V": 39.59738747,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.65025527
|
|
},
|
|
{
|
|
"O": 0.01642166,
|
|
"H": 0.01642167,
|
|
"L": 0.01636509,
|
|
"C": 0.01642167,
|
|
"V": 9.572503,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.15702234
|
|
},
|
|
{
|
|
"O": 0.01636509,
|
|
"H": 0.01642167,
|
|
"L": 0.01636509,
|
|
"C": 0.01642167,
|
|
"V": 31.42872066,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.51609396
|
|
},
|
|
{
|
|
"O": 0.01642167,
|
|
"H": 0.01642167,
|
|
"L": 0.01642167,
|
|
"C": 0.01642167,
|
|
"V": 2.8904,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.04746519
|
|
},
|
|
{
|
|
"O": 0.01642167,
|
|
"H": 0.01642167,
|
|
"L": 0.01642166,
|
|
"C": 0.01642167,
|
|
"V": 3.15358318,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.05178708
|
|
},
|
|
{
|
|
"O": 0.01642167,
|
|
"H": 0.01642167,
|
|
"L": 0.01642166,
|
|
"C": 0.01642166,
|
|
"V": 3.0038,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.0493274
|
|
},
|
|
{
|
|
"O": 0.01642166,
|
|
"H": 0.01642166,
|
|
"L": 0.01633954,
|
|
"C": 0.01633954,
|
|
"V": 10.83743846,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.17740899
|
|
},
|
|
{
|
|
"O": 0.01633954,
|
|
"H": 0.01647738,
|
|
"L": 0.01632271,
|
|
"C": 0.01632271,
|
|
"V": 14.69048277,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.24073198
|
|
},
|
|
{
|
|
"O": 0.01646914,
|
|
"H": 0.01646914,
|
|
"L": 0.01632434,
|
|
"C": 0.01632597,
|
|
"V": 4.01599452,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.06588784
|
|
},
|
|
{
|
|
"O": 0.01633249,
|
|
"H": 0.01633412,
|
|
"L": 0.01633249,
|
|
"C": 0.01633412,
|
|
"V": 2.7080393,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 0.0442316
|
|
},
|
|
{
|
|
"O": 0.01632271,
|
|
"H": 0.01632271,
|
|
"L": 0.01629009,
|
|
"C": 0.01629009,
|
|
"V": 13.09259944,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.21368507
|
|
},
|
|
{
|
|
"O": 0.0162829,
|
|
"H": 0.0162829,
|
|
"L": 0.01626243,
|
|
"C": 0.01626243,
|
|
"V": 1.43280939,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 0.02331407
|
|
},
|
|
{
|
|
"O": 0.01624938,
|
|
"H": 0.01632271,
|
|
"L": 0.01624431,
|
|
"C": 0.01624431,
|
|
"V": 29.95699261,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.48679702
|
|
},
|
|
{
|
|
"O": 0.016245,
|
|
"H": 0.016245,
|
|
"L": 0.016245,
|
|
"C": 0.016245,
|
|
"V": 0.27551159,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.00447567
|
|
},
|
|
{
|
|
"O": 0.01632271,
|
|
"H": 0.01633412,
|
|
"L": 0.01632271,
|
|
"C": 0.01633412,
|
|
"V": 14.99626,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.2448266
|
|
},
|
|
{
|
|
"O": 0.01633412,
|
|
"H": 0.01633412,
|
|
"L": 0.01633412,
|
|
"C": 0.01633412,
|
|
"V": 1.15103958,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.01880121
|
|
},
|
|
{
|
|
"O": 0.01647707,
|
|
"H": 0.01647707,
|
|
"L": 0.01627817,
|
|
"C": 0.01646055,
|
|
"V": 146.12521808,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 2.4029812
|
|
},
|
|
{
|
|
"O": 0.01646037,
|
|
"H": 0.01646037,
|
|
"L": 0.0163,
|
|
"C": 0.0163,
|
|
"V": 67.86306116,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 1.11590219
|
|
},
|
|
{
|
|
"O": 0.01645231,
|
|
"H": 0.01645231,
|
|
"L": 0.01645231,
|
|
"C": 0.01645231,
|
|
"V": 0.1,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.00164523
|
|
},
|
|
{
|
|
"O": 0.01632201,
|
|
"H": 0.0164523,
|
|
"L": 0.01632201,
|
|
"C": 0.0164523,
|
|
"V": 18.09920674,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.2957816
|
|
},
|
|
{
|
|
"O": 0.0164523,
|
|
"H": 0.01647702,
|
|
"L": 0.01645229,
|
|
"C": 0.01645733,
|
|
"V": 7.67109181,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.12630307
|
|
},
|
|
{
|
|
"O": 0.01646732,
|
|
"H": 0.01646732,
|
|
"L": 0.01633635,
|
|
"C": 0.01646731,
|
|
"V": 3.51251715,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.05782471
|
|
},
|
|
{
|
|
"O": 0.01645728,
|
|
"H": 0.01645728,
|
|
"L": 0.01635,
|
|
"C": 0.01644711,
|
|
"V": 21.62680757,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.35561209
|
|
},
|
|
{
|
|
"O": 0.01643702,
|
|
"H": 0.01643702,
|
|
"L": 0.01635,
|
|
"C": 0.01635,
|
|
"V": 11.72743693,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.19178709
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01629277,
|
|
"C": 0.01629277,
|
|
"V": 16.56277653,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.27092206
|
|
},
|
|
{
|
|
"O": 0.01638991,
|
|
"H": 0.01638991,
|
|
"L": 0.01624209,
|
|
"C": 0.01637972,
|
|
"V": 14.8790754,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.24338699
|
|
},
|
|
{
|
|
"O": 0.01624695,
|
|
"H": 0.01634687,
|
|
"L": 0.01624695,
|
|
"C": 0.01634687,
|
|
"V": 32.27865411,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.52499917
|
|
},
|
|
{
|
|
"O": 0.01628132,
|
|
"H": 0.01634681,
|
|
"L": 0.01622,
|
|
"C": 0.01632855,
|
|
"V": 130.08447451,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 2.11519275
|
|
},
|
|
{
|
|
"O": 0.0163102,
|
|
"H": 0.0163102,
|
|
"L": 0.01624695,
|
|
"C": 0.01624695,
|
|
"V": 2.245245,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.03649389
|
|
},
|
|
{
|
|
"O": 0.01627742,
|
|
"H": 0.01627742,
|
|
"L": 0.016253,
|
|
"C": 0.01626114,
|
|
"V": 3.45567682,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.05619032
|
|
},
|
|
{
|
|
"O": 0.01632295,
|
|
"H": 0.01632295,
|
|
"L": 0.01624695,
|
|
"C": 0.016253,
|
|
"V": 3.93059114,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.06391772
|
|
},
|
|
{
|
|
"O": 0.016253,
|
|
"H": 0.016253,
|
|
"L": 0.016253,
|
|
"C": 0.016253,
|
|
"V": 3.27110176,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.05316521
|
|
},
|
|
{
|
|
"O": 0.01633832,
|
|
"H": 0.01633832,
|
|
"L": 0.01624695,
|
|
"C": 0.01624695,
|
|
"V": 2.0,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.03258526
|
|
},
|
|
{
|
|
"O": 0.01624695,
|
|
"H": 0.01624695,
|
|
"L": 0.01624695,
|
|
"C": 0.01624695,
|
|
"V": 0.54981021,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.00893273
|
|
},
|
|
{
|
|
"O": 0.01633832,
|
|
"H": 0.01633832,
|
|
"L": 0.01624695,
|
|
"C": 0.01624695,
|
|
"V": 39.22498705,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.64082706
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 0.28285161,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.00459633
|
|
},
|
|
{
|
|
"O": 0.01633833,
|
|
"H": 0.01633833,
|
|
"L": 0.01633833,
|
|
"C": 0.01633833,
|
|
"V": 0.03060288,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0163383,
|
|
"H": 0.01637444,
|
|
"L": 0.0163383,
|
|
"C": 0.01637444,
|
|
"V": 11.60081959,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.18958865
|
|
},
|
|
{
|
|
"O": 0.0163383,
|
|
"H": 0.0163383,
|
|
"L": 0.0163383,
|
|
"C": 0.0163383,
|
|
"V": 0.06623026,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.00108208
|
|
},
|
|
{
|
|
"O": 0.0163383,
|
|
"H": 0.0163383,
|
|
"L": 0.0163383,
|
|
"C": 0.0163383,
|
|
"V": 0.86168638,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.01407849
|
|
},
|
|
{
|
|
"O": 0.0163383,
|
|
"H": 0.0163383,
|
|
"L": 0.0163383,
|
|
"C": 0.0163383,
|
|
"V": 0.43363406,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.00708484
|
|
},
|
|
{
|
|
"O": 0.01639995,
|
|
"H": 0.01644,
|
|
"L": 0.01639995,
|
|
"C": 0.01644,
|
|
"V": 122.01568229,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 2.00199235
|
|
},
|
|
{
|
|
"O": 0.01643998,
|
|
"H": 0.01643998,
|
|
"L": 0.0163383,
|
|
"C": 0.0163383,
|
|
"V": 1.76634487,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.02894347
|
|
},
|
|
{
|
|
"O": 0.01641841,
|
|
"H": 0.01643998,
|
|
"L": 0.01641841,
|
|
"C": 0.01643998,
|
|
"V": 28.14751161,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.46273478
|
|
},
|
|
{
|
|
"O": 0.01643998,
|
|
"H": 0.01643998,
|
|
"L": 0.01643998,
|
|
"C": 0.01643998,
|
|
"V": 3.42327874,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.05627862
|
|
},
|
|
{
|
|
"O": 0.01641842,
|
|
"H": 0.01644,
|
|
"L": 0.01641842,
|
|
"C": 0.01644,
|
|
"V": 51.28602963,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.84310883
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01647739,
|
|
"L": 0.01644,
|
|
"C": 0.01647739,
|
|
"V": 19.48760451,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.32050668
|
|
},
|
|
{
|
|
"O": 0.01644675,
|
|
"H": 0.01647739,
|
|
"L": 0.01644675,
|
|
"C": 0.01645497,
|
|
"V": 0.60246699,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.0099178
|
|
},
|
|
{
|
|
"O": 0.01645497,
|
|
"H": 0.01649379,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 0.94213616,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.01551772
|
|
},
|
|
{
|
|
"O": 0.01651449,
|
|
"H": 0.01651449,
|
|
"L": 0.01651449,
|
|
"C": 0.01651449,
|
|
"V": 0.31990115,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.005283
|
|
},
|
|
{
|
|
"O": 0.01651449,
|
|
"H": 0.01651449,
|
|
"L": 0.01649998,
|
|
"C": 0.0165,
|
|
"V": 2.16053544,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.0356556
|
|
},
|
|
{
|
|
"O": 0.01651651,
|
|
"H": 0.01651651,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 2.02092081,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.03337837
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01651649,
|
|
"L": 0.0165,
|
|
"C": 0.01651648,
|
|
"V": 10.46612124,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.17271533
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01644,
|
|
"L": 0.01644,
|
|
"C": 0.01644,
|
|
"V": 0.04033436,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.00066309
|
|
},
|
|
{
|
|
"O": 0.01644,
|
|
"H": 0.01651651,
|
|
"L": 0.01644,
|
|
"C": 0.01651651,
|
|
"V": 0.45878026,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.00756911
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.59731674,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.02637644
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 9.72706996,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.16049663
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.04048643,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.00066802
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 12.14316645,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.20035962
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 39.70385534,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.65324932
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.0674181,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.01761239
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.0165,
|
|
"L": 0.01645,
|
|
"C": 0.0165,
|
|
"V": 44.4275551,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.73092552
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01651648,
|
|
"L": 0.01639501,
|
|
"C": 0.01651648,
|
|
"V": 1.1,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.01807665
|
|
},
|
|
{
|
|
"O": 0.01651648,
|
|
"H": 0.0165165,
|
|
"L": 0.0164198,
|
|
"C": 0.0165,
|
|
"V": 5.71105563,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.09423968
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.03030303,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.4,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.0066
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.0165
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.0165,
|
|
"L": 0.01649999,
|
|
"C": 0.0165,
|
|
"V": 9.66927774,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.15954307
|
|
},
|
|
{
|
|
"O": 0.0163983,
|
|
"H": 0.0165,
|
|
"L": 0.01639829,
|
|
"C": 0.0165,
|
|
"V": 13.25250345,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.21794072
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 3.93951923,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.06500206
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 0.2293176,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.00378374
|
|
},
|
|
{
|
|
"O": 0.01644914,
|
|
"H": 0.0165,
|
|
"L": 0.01639829,
|
|
"C": 0.01639829,
|
|
"V": 6.42132378,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.10531185
|
|
},
|
|
{
|
|
"O": 0.016451,
|
|
"H": 0.016451,
|
|
"L": 0.016451,
|
|
"C": 0.016451,
|
|
"V": 0.105,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.00172735
|
|
},
|
|
{
|
|
"O": 0.016451,
|
|
"H": 0.016451,
|
|
"L": 0.016451,
|
|
"C": 0.016451,
|
|
"V": 4.48737203,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.07382175
|
|
},
|
|
{
|
|
"O": 0.016451,
|
|
"H": 0.016451,
|
|
"L": 0.01639832,
|
|
"C": 0.016451,
|
|
"V": 11.46607477,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.18820545
|
|
},
|
|
{
|
|
"O": 0.01645054,
|
|
"H": 0.01645054,
|
|
"L": 0.01642,
|
|
"C": 0.01642,
|
|
"V": 0.20331072,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.00333991
|
|
},
|
|
{
|
|
"O": 0.01642,
|
|
"H": 0.0165,
|
|
"L": 0.01642,
|
|
"C": 0.0165,
|
|
"V": 1.64009397,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.02699758
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01649999,
|
|
"L": 0.0163985,
|
|
"C": 0.0163985,
|
|
"V": 5.67093895,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.09321672
|
|
},
|
|
{
|
|
"O": 0.01643643,
|
|
"H": 0.01643643,
|
|
"L": 0.01643643,
|
|
"C": 0.01643643,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.01643643
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01649999,
|
|
"L": 0.01649999,
|
|
"C": 0.01649999,
|
|
"V": 4.53047334,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.07475273
|
|
},
|
|
{
|
|
"O": 0.01643643,
|
|
"H": 0.01643643,
|
|
"L": 0.01643643,
|
|
"C": 0.01643643,
|
|
"V": 3.0,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.04930929
|
|
},
|
|
{
|
|
"O": 0.01639851,
|
|
"H": 0.01639851,
|
|
"L": 0.01639851,
|
|
"C": 0.01639851,
|
|
"V": 1.856472,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.03044337
|
|
},
|
|
{
|
|
"O": 0.01645,
|
|
"H": 0.01645,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.08224999
|
|
},
|
|
{
|
|
"O": 0.01646312,
|
|
"H": 0.0165,
|
|
"L": 0.01645492,
|
|
"C": 0.0165,
|
|
"V": 5.13459144,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 0.08456279
|
|
},
|
|
{
|
|
"O": 0.0164582,
|
|
"H": 0.0164582,
|
|
"L": 0.0164582,
|
|
"C": 0.0164582,
|
|
"V": 0.60137587,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 0.00989756
|
|
},
|
|
{
|
|
"O": 0.01645656,
|
|
"H": 0.0165,
|
|
"L": 0.01645492,
|
|
"C": 0.01645492,
|
|
"V": 21.46002007,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.35337442
|
|
},
|
|
{
|
|
"O": 0.01645492,
|
|
"H": 0.01645492,
|
|
"L": 0.01645492,
|
|
"C": 0.01645492,
|
|
"V": 4.27096291,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.07027835
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.01654519,
|
|
"L": 0.0165,
|
|
"C": 0.01654519,
|
|
"V": 41.27350645,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.68130292
|
|
},
|
|
{
|
|
"O": 0.01654527,
|
|
"H": 0.01655263,
|
|
"L": 0.01654435,
|
|
"C": 0.01655263,
|
|
"V": 6.1900581,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.10245029
|
|
},
|
|
{
|
|
"O": 0.01653045,
|
|
"H": 0.01653045,
|
|
"L": 0.01653045,
|
|
"C": 0.01653045,
|
|
"V": 1.65,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.02727524
|
|
},
|
|
{
|
|
"O": 0.01651391,
|
|
"H": 0.01656395,
|
|
"L": 0.01651391,
|
|
"C": 0.01656395,
|
|
"V": 1.69913755,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.02811704
|
|
},
|
|
{
|
|
"O": 0.01656784,
|
|
"H": 0.0166,
|
|
"L": 0.01655461,
|
|
"C": 0.01658262,
|
|
"V": 15.59425252,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.25863473
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01661601,
|
|
"L": 0.01658263,
|
|
"C": 0.01658263,
|
|
"V": 5.45526542,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.09055849
|
|
},
|
|
{
|
|
"O": 0.01661601,
|
|
"H": 0.01661601,
|
|
"L": 0.01658264,
|
|
"C": 0.01658264,
|
|
"V": 9.67811905,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.16061711
|
|
},
|
|
{
|
|
"O": 0.01658264,
|
|
"H": 0.01664451,
|
|
"L": 0.01658264,
|
|
"C": 0.01664451,
|
|
"V": 5.30085117,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.08811336
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.01664671,
|
|
"L": 0.0166,
|
|
"C": 0.01660009,
|
|
"V": 14.48578871,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.2409159
|
|
},
|
|
{
|
|
"O": 0.01662226,
|
|
"H": 0.01666439,
|
|
"L": 0.01660055,
|
|
"C": 0.01666426,
|
|
"V": 14.89326742,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.2480312
|
|
},
|
|
{
|
|
"O": 0.01666401,
|
|
"H": 0.01666401,
|
|
"L": 0.01666349,
|
|
"C": 0.01666349,
|
|
"V": 13.29270834,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.22150506
|
|
},
|
|
{
|
|
"O": 0.01663687,
|
|
"H": 0.01666331,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 30.72325996,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.511923
|
|
},
|
|
{
|
|
"O": 0.01661,
|
|
"H": 0.0166629,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 40.48465273,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.67353222
|
|
},
|
|
{
|
|
"O": 0.01666419,
|
|
"H": 0.01666501,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 52.52939555,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.87477481
|
|
},
|
|
{
|
|
"O": 0.01661,
|
|
"H": 0.01661,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 0.11570757,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.0019219
|
|
},
|
|
{
|
|
"O": 0.01661,
|
|
"H": 0.01666497,
|
|
"L": 0.01661,
|
|
"C": 0.01661,
|
|
"V": 24.98806574,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.41551339
|
|
},
|
|
{
|
|
"O": 0.01661,
|
|
"H": 0.01661,
|
|
"L": 0.01660055,
|
|
"C": 0.01660055,
|
|
"V": 34.52432988,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.57331553
|
|
},
|
|
{
|
|
"O": 0.01666494,
|
|
"H": 0.01666497,
|
|
"L": 0.01660055,
|
|
"C": 0.01660055,
|
|
"V": 3.47403048,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.05786356
|
|
},
|
|
{
|
|
"O": 0.01666497,
|
|
"H": 0.01666497,
|
|
"L": 0.01666497,
|
|
"C": 0.01666497,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.00833248
|
|
},
|
|
{
|
|
"O": 0.01666497,
|
|
"H": 0.01666497,
|
|
"L": 0.01666497,
|
|
"C": 0.01666497,
|
|
"V": 3.84959137,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.06415331
|
|
},
|
|
{
|
|
"O": 0.01660009,
|
|
"H": 0.01660055,
|
|
"L": 0.01660009,
|
|
"C": 0.01660009,
|
|
"V": 10.07863489,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.16730644
|
|
},
|
|
{
|
|
"O": 0.01666501,
|
|
"H": 0.01666501,
|
|
"L": 0.01666501,
|
|
"C": 0.01666501,
|
|
"V": 3.25512874,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.05424674
|
|
},
|
|
{
|
|
"O": 0.01666501,
|
|
"H": 0.01666501,
|
|
"L": 0.01666501,
|
|
"C": 0.01666501,
|
|
"V": 10.61660066,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.17692575
|
|
},
|
|
{
|
|
"O": 0.01666501,
|
|
"H": 0.01666501,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 23.06878181,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.38326792
|
|
},
|
|
{
|
|
"O": 0.01661166,
|
|
"H": 0.01666501,
|
|
"L": 0.01661166,
|
|
"C": 0.01666501,
|
|
"V": 7.29160214,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.12114161
|
|
},
|
|
{
|
|
"O": 0.01664001,
|
|
"H": 0.01666501,
|
|
"L": 0.01664001,
|
|
"C": 0.01666501,
|
|
"V": 7.80361709,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.13004373
|
|
},
|
|
{
|
|
"O": 0.01664001,
|
|
"H": 0.01666501,
|
|
"L": 0.01664001,
|
|
"C": 0.01664001,
|
|
"V": 37.29208538,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.62115872
|
|
},
|
|
{
|
|
"O": 0.01666501,
|
|
"H": 0.01667927,
|
|
"L": 0.01662949,
|
|
"C": 0.01662949,
|
|
"V": 34.49277302,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.5744945
|
|
},
|
|
{
|
|
"O": 0.01662949,
|
|
"H": 0.01662949,
|
|
"L": 0.01662949,
|
|
"C": 0.01662949,
|
|
"V": 4.5082665,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.07497017
|
|
},
|
|
{
|
|
"O": 0.01662949,
|
|
"H": 0.01662949,
|
|
"L": 0.01662949,
|
|
"C": 0.01662949,
|
|
"V": 1.83324773,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.03048596
|
|
},
|
|
{
|
|
"O": 0.01662949,
|
|
"H": 0.01662949,
|
|
"L": 0.01662949,
|
|
"C": 0.01662949,
|
|
"V": 1.81722417,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.03021951
|
|
},
|
|
{
|
|
"O": 0.01662949,
|
|
"H": 0.01662949,
|
|
"L": 0.01662948,
|
|
"C": 0.01662948,
|
|
"V": 1.93345356,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.03215232
|
|
},
|
|
{
|
|
"O": 0.01662948,
|
|
"H": 0.01662949,
|
|
"L": 0.01662948,
|
|
"C": 0.01662949,
|
|
"V": 9.34619097,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.1554223
|
|
},
|
|
{
|
|
"O": 0.01662948,
|
|
"H": 0.01662949,
|
|
"L": 0.01662948,
|
|
"C": 0.01662948,
|
|
"V": 32.6308293,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.54263369
|
|
},
|
|
{
|
|
"O": 0.01662948,
|
|
"H": 0.01662949,
|
|
"L": 0.01662948,
|
|
"C": 0.01662949,
|
|
"V": 58.43063833,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.97167144
|
|
},
|
|
{
|
|
"O": 0.01662949,
|
|
"H": 0.01667619,
|
|
"L": 0.01662949,
|
|
"C": 0.01667619,
|
|
"V": 25.38096458,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.42209106
|
|
},
|
|
{
|
|
"O": 0.0166295,
|
|
"H": 0.01668135,
|
|
"L": 0.0166295,
|
|
"C": 0.01668135,
|
|
"V": 8.74029263,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.14570915
|
|
},
|
|
{
|
|
"O": 0.01668135,
|
|
"H": 0.01668308,
|
|
"L": 0.01668,
|
|
"C": 0.01668308,
|
|
"V": 9.22345756,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.15385233
|
|
},
|
|
{
|
|
"O": 0.01668308,
|
|
"H": 0.0167,
|
|
"L": 0.01668308,
|
|
"C": 0.0167,
|
|
"V": 40.27013958,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.67227876
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01675,
|
|
"L": 0.0167,
|
|
"C": 0.01674997,
|
|
"V": 6.83998787,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.1144513
|
|
},
|
|
{
|
|
"O": 0.01674997,
|
|
"H": 0.01675,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 32.28418805,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.54005403
|
|
},
|
|
{
|
|
"O": 0.01674997,
|
|
"H": 0.01675256,
|
|
"L": 0.01674997,
|
|
"C": 0.01675,
|
|
"V": 17.85468086,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.29907348
|
|
},
|
|
{
|
|
"O": 0.016753,
|
|
"H": 0.016753,
|
|
"L": 0.01675,
|
|
"C": 0.01675,
|
|
"V": 47.94694624,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.8031137
|
|
},
|
|
{
|
|
"O": 0.01675,
|
|
"H": 0.0168,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 188.17934224,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 3.15386606
|
|
},
|
|
{
|
|
"O": 0.01677276,
|
|
"H": 0.01677276,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 28.53206117,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.47672031
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 115.35711727,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 1.92646384
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01677166,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 39.40220444,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.65832936
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 0.53007164,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.00885218
|
|
},
|
|
{
|
|
"O": 0.01670002,
|
|
"H": 0.016716,
|
|
"L": 0.01670002,
|
|
"C": 0.016716,
|
|
"V": 0.08084763,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.00135062
|
|
},
|
|
{
|
|
"O": 0.016716,
|
|
"H": 0.016716,
|
|
"L": 0.016701,
|
|
"C": 0.016701,
|
|
"V": 8.78208278,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.14680065
|
|
},
|
|
{
|
|
"O": 0.016716,
|
|
"H": 0.016716,
|
|
"L": 0.016716,
|
|
"C": 0.016716,
|
|
"V": 0.22872128,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 0.0038233
|
|
},
|
|
{
|
|
"O": 0.016716,
|
|
"H": 0.01675578,
|
|
"L": 0.016716,
|
|
"C": 0.01675578,
|
|
"V": 0.1743382,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.00291992
|
|
},
|
|
{
|
|
"O": 0.016701,
|
|
"H": 0.016701,
|
|
"L": 0.016701,
|
|
"C": 0.016701,
|
|
"V": 8.36447395,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.13969505
|
|
},
|
|
{
|
|
"O": 0.01670002,
|
|
"H": 0.016701,
|
|
"L": 0.0167,
|
|
"C": 0.016701,
|
|
"V": 22.10115901,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.36909099
|
|
},
|
|
{
|
|
"O": 0.016716,
|
|
"H": 0.01673424,
|
|
"L": 0.0167,
|
|
"C": 0.01673424,
|
|
"V": 44.41895515,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.74222941
|
|
},
|
|
{
|
|
"O": 0.01673424,
|
|
"H": 0.01673424,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 6.67878859,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.11154849
|
|
},
|
|
{
|
|
"O": 0.01670002,
|
|
"H": 0.01670002,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 6.04613905,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.10097056
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 3.02977323,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.05059719
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.0167,
|
|
"L": 0.0167,
|
|
"C": 0.0167,
|
|
"V": 11.66332735,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.19477755
|
|
},
|
|
{
|
|
"O": 0.0167,
|
|
"H": 0.01673493,
|
|
"L": 0.0167,
|
|
"C": 0.01673493,
|
|
"V": 57.82940018,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.96725205
|
|
},
|
|
{
|
|
"O": 0.01673493,
|
|
"H": 0.01673493,
|
|
"L": 0.01668689,
|
|
"C": 0.01668689,
|
|
"V": 33.1186709,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.55358107
|
|
},
|
|
{
|
|
"O": 0.01668689,
|
|
"H": 0.01675169,
|
|
"L": 0.01668689,
|
|
"C": 0.01675168,
|
|
"V": 12.73222336,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.21324396
|
|
},
|
|
{
|
|
"O": 0.01668689,
|
|
"H": 0.01668689,
|
|
"L": 0.0166295,
|
|
"C": 0.0166295,
|
|
"V": 42.35829279,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.70550219
|
|
},
|
|
{
|
|
"O": 0.0166295,
|
|
"H": 0.0166295,
|
|
"L": 0.01653446,
|
|
"C": 0.01661,
|
|
"V": 29.30454867,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.48650777
|
|
},
|
|
{
|
|
"O": 0.01658261,
|
|
"H": 0.01658261,
|
|
"L": 0.01651228,
|
|
"C": 0.01658252,
|
|
"V": 5.56792992,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.09216952
|
|
},
|
|
{
|
|
"O": 0.01652572,
|
|
"H": 0.01658232,
|
|
"L": 0.01652173,
|
|
"C": 0.01652173,
|
|
"V": 11.08590139,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.18318147
|
|
},
|
|
{
|
|
"O": 0.01651172,
|
|
"H": 0.01657272,
|
|
"L": 0.01651172,
|
|
"C": 0.01652175,
|
|
"V": 4.83705961,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.08009479
|
|
},
|
|
{
|
|
"O": 0.01652175,
|
|
"H": 0.01652175,
|
|
"L": 0.01652175,
|
|
"C": 0.01652175,
|
|
"V": 1.73634903,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.02868751
|
|
},
|
|
{
|
|
"O": 0.01652175,
|
|
"H": 0.01658128,
|
|
"L": 0.01642504,
|
|
"C": 0.01642504,
|
|
"V": 18.62101218,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.3069343
|
|
},
|
|
{
|
|
"O": 0.0164251,
|
|
"H": 0.01642518,
|
|
"L": 0.0164251,
|
|
"C": 0.0164251,
|
|
"V": 8.52083538,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.13995558
|
|
},
|
|
{
|
|
"O": 0.01642518,
|
|
"H": 0.01658171,
|
|
"L": 0.0164,
|
|
"C": 0.01658171,
|
|
"V": 14.73080023,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.2421848
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 9.24440949,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.15162727
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01651,
|
|
"L": 0.0163995,
|
|
"C": 0.01640164,
|
|
"V": 16.18443039,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.26546497
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 10.45683874,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.1726424
|
|
},
|
|
{
|
|
"O": 0.01657169,
|
|
"H": 0.01657169,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 19.83503399,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.3274944
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01644453,
|
|
"C": 0.01644453,
|
|
"V": 0.35235489,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.00580359
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01655192,
|
|
"L": 0.01651,
|
|
"C": 0.01655192,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.0082734
|
|
},
|
|
{
|
|
"O": 0.01644453,
|
|
"H": 0.01644453,
|
|
"L": 0.01639665,
|
|
"C": 0.01639665,
|
|
"V": 59.15125196,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.97023534
|
|
},
|
|
{
|
|
"O": 0.0164363,
|
|
"H": 0.0164363,
|
|
"L": 0.01638435,
|
|
"C": 0.01638435,
|
|
"V": 4.28348514,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.07019106
|
|
},
|
|
{
|
|
"O": 0.01638435,
|
|
"H": 0.01638435,
|
|
"L": 0.0163787,
|
|
"C": 0.01638435,
|
|
"V": 0.351803,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.00576347
|
|
},
|
|
{
|
|
"O": 0.01638435,
|
|
"H": 0.01644453,
|
|
"L": 0.01638435,
|
|
"C": 0.01644453,
|
|
"V": 4.04743218,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.06631739
|
|
},
|
|
{
|
|
"O": 0.01638435,
|
|
"H": 0.01638435,
|
|
"L": 0.0163787,
|
|
"C": 0.0163787,
|
|
"V": 4.34741516,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.07122888
|
|
},
|
|
{
|
|
"O": 0.01644394,
|
|
"H": 0.01644394,
|
|
"L": 0.01637853,
|
|
"C": 0.01637853,
|
|
"V": 2.614538,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.04294536
|
|
},
|
|
{
|
|
"O": 0.01637853,
|
|
"H": 0.01637853,
|
|
"L": 0.01637853,
|
|
"C": 0.01637853,
|
|
"V": 1.5263885,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.02499998
|
|
},
|
|
{
|
|
"O": 0.01637546,
|
|
"H": 0.01637546,
|
|
"L": 0.0163724,
|
|
"C": 0.0163724,
|
|
"V": 1.67841559,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.02747975
|
|
},
|
|
{
|
|
"O": 0.016372,
|
|
"H": 0.016372,
|
|
"L": 0.016372,
|
|
"C": 0.016372,
|
|
"V": 0.7329408,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.0119997
|
|
},
|
|
{
|
|
"O": 0.01637128,
|
|
"H": 0.01637128,
|
|
"L": 0.01632821,
|
|
"C": 0.01632821,
|
|
"V": 8.29901512,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.13574442
|
|
},
|
|
{
|
|
"O": 0.01635,
|
|
"H": 0.01635,
|
|
"L": 0.01632794,
|
|
"C": 0.01632794,
|
|
"V": 0.72031572,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.01176797
|
|
},
|
|
{
|
|
"O": 0.01632794,
|
|
"H": 0.01632794,
|
|
"L": 0.01632794,
|
|
"C": 0.01632794,
|
|
"V": 0.30441953,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.00497053
|
|
},
|
|
{
|
|
"O": 0.01632794,
|
|
"H": 0.01632794,
|
|
"L": 0.01632596,
|
|
"C": 0.01632596,
|
|
"V": 2.18140069,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.0356175
|
|
},
|
|
{
|
|
"O": 0.01632596,
|
|
"H": 0.01632596,
|
|
"L": 0.01632596,
|
|
"C": 0.01632596,
|
|
"V": 0.12250428,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.01632328,
|
|
"H": 0.01632328,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 49.87653932,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.8107711
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01632794,
|
|
"L": 0.01625326,
|
|
"C": 0.01632793,
|
|
"V": 7.68838745,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.12499944
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01625326,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 2.66915784,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.04338251
|
|
},
|
|
{
|
|
"O": 0.0163279,
|
|
"H": 0.0163279,
|
|
"L": 0.01632789,
|
|
"C": 0.01632789,
|
|
"V": 10.69030408,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.17455009
|
|
},
|
|
{
|
|
"O": 0.01625488,
|
|
"H": 0.01625488,
|
|
"L": 0.01625488,
|
|
"C": 0.01625488,
|
|
"V": 2.07005433,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.03364845
|
|
},
|
|
{
|
|
"O": 0.01625488,
|
|
"H": 0.01625488,
|
|
"L": 0.01625488,
|
|
"C": 0.01625488,
|
|
"V": 1.53799966,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.02499999
|
|
},
|
|
{
|
|
"O": 0.01625488,
|
|
"H": 0.01625488,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 17.66453353,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.28713207
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01625326,
|
|
"L": 0.01622857,
|
|
"C": 0.01622857,
|
|
"V": 1.91122891,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.03105663
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01625326,
|
|
"L": 0.01621261,
|
|
"C": 0.01625326,
|
|
"V": 17.40669848,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.28224411
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01625326,
|
|
"L": 0.01621261,
|
|
"C": 0.01621261,
|
|
"V": 2.22412189,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.03609752
|
|
},
|
|
{
|
|
"O": 0.01624513,
|
|
"H": 0.01624513,
|
|
"L": 0.01624513,
|
|
"C": 0.01624513,
|
|
"V": 0.10649605,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.00173004
|
|
},
|
|
{
|
|
"O": 0.01625326,
|
|
"H": 0.01625326,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 0.63508558,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.0103222
|
|
},
|
|
{
|
|
"O": 0.01625,
|
|
"H": 0.01625,
|
|
"L": 0.01625,
|
|
"C": 0.01625,
|
|
"V": 3.0,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.04875
|
|
},
|
|
{
|
|
"O": 0.01621261,
|
|
"H": 0.01625326,
|
|
"L": 0.01621206,
|
|
"C": 0.01621206,
|
|
"V": 1.51066678,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.02449939
|
|
},
|
|
{
|
|
"O": 0.01621206,
|
|
"H": 0.01625326,
|
|
"L": 0.01621206,
|
|
"C": 0.01625326,
|
|
"V": 22.16982057,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.35988367
|
|
},
|
|
{
|
|
"O": 0.01625407,
|
|
"H": 0.01625407,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 0.92955851,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.01510838
|
|
},
|
|
{
|
|
"O": 0.01625488,
|
|
"H": 0.01632791,
|
|
"L": 0.01625488,
|
|
"C": 0.01632791,
|
|
"V": 3.76499051,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.06132833
|
|
},
|
|
{
|
|
"O": 0.01632771,
|
|
"H": 0.01632771,
|
|
"L": 0.01632771,
|
|
"C": 0.01632771,
|
|
"V": 4.0,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.06531084
|
|
},
|
|
{
|
|
"O": 0.01632738,
|
|
"H": 0.01632738,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 10.76947752,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 0.17578031
|
|
},
|
|
{
|
|
"O": 0.01632738,
|
|
"H": 0.01632739,
|
|
"L": 0.016265,
|
|
"C": 0.01632739,
|
|
"V": 0.78166249,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.01273064
|
|
},
|
|
{
|
|
"O": 0.0163274,
|
|
"H": 0.01632794,
|
|
"L": 0.016265,
|
|
"C": 0.016265,
|
|
"V": 16.22563724,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.26473661
|
|
},
|
|
{
|
|
"O": 0.01632794,
|
|
"H": 0.01635586,
|
|
"L": 0.016265,
|
|
"C": 0.01635586,
|
|
"V": 10.3522295,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.16903707
|
|
},
|
|
{
|
|
"O": 0.01635586,
|
|
"H": 0.01635586,
|
|
"L": 0.01635585,
|
|
"C": 0.01635585,
|
|
"V": 13.16391466,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.21530712
|
|
},
|
|
{
|
|
"O": 0.0163,
|
|
"H": 0.0163,
|
|
"L": 0.01629,
|
|
"C": 0.01629,
|
|
"V": 5.96628863,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.09719522
|
|
},
|
|
{
|
|
"O": 0.01635583,
|
|
"H": 0.01635583,
|
|
"L": 0.01635583,
|
|
"C": 0.01635583,
|
|
"V": 0.7010587,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.01146639
|
|
},
|
|
{
|
|
"O": 0.01635583,
|
|
"H": 0.01635584,
|
|
"L": 0.01635583,
|
|
"C": 0.01635584,
|
|
"V": 1.62831285,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.02663239
|
|
},
|
|
{
|
|
"O": 0.01635585,
|
|
"H": 0.016412,
|
|
"L": 0.01635585,
|
|
"C": 0.01635585,
|
|
"V": 10.75877589,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.17637641
|
|
},
|
|
{
|
|
"O": 0.01641189,
|
|
"H": 0.01641189,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 0.47641287,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.00779467
|
|
},
|
|
{
|
|
"O": 0.01635584,
|
|
"H": 0.01635584,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 0.14332318,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.00234417
|
|
},
|
|
{
|
|
"O": 0.01641096,
|
|
"H": 0.01641096,
|
|
"L": 0.01635584,
|
|
"C": 0.01637,
|
|
"V": 6.86981485,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.11238369
|
|
},
|
|
{
|
|
"O": 0.01637,
|
|
"H": 0.01641037,
|
|
"L": 0.01627,
|
|
"C": 0.01635584,
|
|
"V": 10.410937,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.16990223
|
|
},
|
|
{
|
|
"O": 0.01635584,
|
|
"H": 0.01635584,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.01635584
|
|
},
|
|
{
|
|
"O": 0.01635584,
|
|
"H": 0.01635584,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 2.04575591,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.03346005
|
|
},
|
|
{
|
|
"O": 0.01641268,
|
|
"H": 0.01641268,
|
|
"L": 0.01641268,
|
|
"C": 0.01641268,
|
|
"V": 0.13108584,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.00215146
|
|
},
|
|
{
|
|
"O": 0.01641268,
|
|
"H": 0.01641276,
|
|
"L": 0.01641268,
|
|
"C": 0.01641276,
|
|
"V": 5.10550767,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.08379538
|
|
},
|
|
{
|
|
"O": 0.01635584,
|
|
"H": 0.01635584,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 0.21038192,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.00344095
|
|
},
|
|
{
|
|
"O": 0.01635584,
|
|
"H": 0.01635584,
|
|
"L": 0.01635584,
|
|
"C": 0.01635584,
|
|
"V": 0.21950907,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.00359024
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01641276,
|
|
"L": 0.0163412,
|
|
"C": 0.0163412,
|
|
"V": 1.58445762,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.02592308
|
|
},
|
|
{
|
|
"O": 0.0163412,
|
|
"H": 0.01635584,
|
|
"L": 0.0163412,
|
|
"C": 0.01635584,
|
|
"V": 1.33513952,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.02183214
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01641276,
|
|
"L": 0.01635585,
|
|
"C": 0.01635585,
|
|
"V": 10.20497718,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.16745582
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01641276,
|
|
"L": 0.01641276,
|
|
"C": 0.01641276,
|
|
"V": 0.06439441,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.00105688
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01644453,
|
|
"L": 0.01641276,
|
|
"C": 0.01644453,
|
|
"V": 4.54974546,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.07480641
|
|
},
|
|
{
|
|
"O": 0.01646539,
|
|
"H": 0.01647217,
|
|
"L": 0.01646539,
|
|
"C": 0.01647217,
|
|
"V": 1.16395932,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.01916728
|
|
},
|
|
{
|
|
"O": 0.0164722,
|
|
"H": 0.01647238,
|
|
"L": 0.01641276,
|
|
"C": 0.01646539,
|
|
"V": 8.7730345,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.1444058
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01646539,
|
|
"L": 0.01641276,
|
|
"C": 0.01641276,
|
|
"V": 6.06002532,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.09947916
|
|
},
|
|
{
|
|
"O": 0.01646539,
|
|
"H": 0.01647238,
|
|
"L": 0.01646539,
|
|
"C": 0.01647238,
|
|
"V": 2.31201936,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.0380723
|
|
},
|
|
{
|
|
"O": 0.01641276,
|
|
"H": 0.01647238,
|
|
"L": 0.01641276,
|
|
"C": 0.01647238,
|
|
"V": 2.13962998,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.03521427
|
|
},
|
|
{
|
|
"O": 0.01641505,
|
|
"H": 0.01650505,
|
|
"L": 0.01640008,
|
|
"C": 0.01650503,
|
|
"V": 6.60838992,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.10887011
|
|
},
|
|
{
|
|
"O": 0.01650481,
|
|
"H": 0.01650481,
|
|
"L": 0.01650481,
|
|
"C": 0.01650481,
|
|
"V": 1.17125546,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.01933134
|
|
},
|
|
{
|
|
"O": 0.01650459,
|
|
"H": 0.01650459,
|
|
"L": 0.01650455,
|
|
"C": 0.01650455,
|
|
"V": 6.22109234,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.10267632
|
|
},
|
|
{
|
|
"O": 0.01650479,
|
|
"H": 0.01650479,
|
|
"L": 0.01650447,
|
|
"C": 0.01650447,
|
|
"V": 34.71415023,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.57294134
|
|
},
|
|
{
|
|
"O": 0.01650436,
|
|
"H": 0.01650436,
|
|
"L": 0.01639634,
|
|
"C": 0.01639634,
|
|
"V": 2.30973703,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.03801994
|
|
},
|
|
{
|
|
"O": 0.01640008,
|
|
"H": 0.01640008,
|
|
"L": 0.01640008,
|
|
"C": 0.01640008,
|
|
"V": 0.99999843,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.01640004
|
|
},
|
|
{
|
|
"O": 0.01640008,
|
|
"H": 0.01640008,
|
|
"L": 0.01640008,
|
|
"C": 0.01640008,
|
|
"V": 0.0802068,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.00131539
|
|
},
|
|
{
|
|
"O": 0.01640008,
|
|
"H": 0.01640008,
|
|
"L": 0.01636539,
|
|
"C": 0.01636539,
|
|
"V": 1.00849917,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.01652742
|
|
},
|
|
{
|
|
"O": 0.01636539,
|
|
"H": 0.01636539,
|
|
"L": 0.01636539,
|
|
"C": 0.01636539,
|
|
"V": 0.08787898,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.00143817
|
|
},
|
|
{
|
|
"O": 0.01636539,
|
|
"H": 0.01636539,
|
|
"L": 0.01636411,
|
|
"C": 0.01636411,
|
|
"V": 1.00157833,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.01639103
|
|
},
|
|
{
|
|
"O": 0.01636411,
|
|
"H": 0.01636411,
|
|
"L": 0.01627,
|
|
"C": 0.0163155,
|
|
"V": 24.90057699,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.40575082
|
|
},
|
|
{
|
|
"O": 0.01627007,
|
|
"H": 0.01628,
|
|
"L": 0.01627007,
|
|
"C": 0.01627021,
|
|
"V": 11.1537979,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.18147499
|
|
},
|
|
{
|
|
"O": 0.01631549,
|
|
"H": 0.01631549,
|
|
"L": 0.01631549,
|
|
"C": 0.01631549,
|
|
"V": 0.519123,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.00846974
|
|
},
|
|
{
|
|
"O": 0.01631549,
|
|
"H": 0.0163155,
|
|
"L": 0.01631549,
|
|
"C": 0.0163155,
|
|
"V": 0.96129141,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.01568392
|
|
},
|
|
{
|
|
"O": 0.0163155,
|
|
"H": 0.0163155,
|
|
"L": 0.0163155,
|
|
"C": 0.0163155,
|
|
"V": 1.364948,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.0222698
|
|
},
|
|
{
|
|
"O": 0.01627206,
|
|
"H": 0.01627206,
|
|
"L": 0.01627,
|
|
"C": 0.01627,
|
|
"V": 10.05410172,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.16358136
|
|
},
|
|
{
|
|
"O": 0.0163155,
|
|
"H": 0.0163155,
|
|
"L": 0.0163155,
|
|
"C": 0.0163155,
|
|
"V": 6.15360918,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.1003992
|
|
},
|
|
{
|
|
"O": 0.01636687,
|
|
"H": 0.01636687,
|
|
"L": 0.01636687,
|
|
"C": 0.01636687,
|
|
"V": 0.5382071,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.00880876
|
|
},
|
|
{
|
|
"O": 0.01636687,
|
|
"H": 0.01636687,
|
|
"L": 0.01636687,
|
|
"C": 0.01636687,
|
|
"V": 0.11141943,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.00182358
|
|
},
|
|
{
|
|
"O": 0.01627232,
|
|
"H": 0.01627232,
|
|
"L": 0.01627232,
|
|
"C": 0.01627232,
|
|
"V": 0.58788705,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.00956628
|
|
},
|
|
{
|
|
"O": 0.01631777,
|
|
"H": 0.01631777,
|
|
"L": 0.01631777,
|
|
"C": 0.01631777,
|
|
"V": 0.06,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.00097906
|
|
},
|
|
{
|
|
"O": 0.01631777,
|
|
"H": 0.01631777,
|
|
"L": 0.01630237,
|
|
"C": 0.01630237,
|
|
"V": 0.13001116,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.00211997
|
|
},
|
|
{
|
|
"O": 0.01636678,
|
|
"H": 0.01636684,
|
|
"L": 0.01636678,
|
|
"C": 0.01636684,
|
|
"V": 11.12633709,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.18210277
|
|
},
|
|
{
|
|
"O": 0.01630237,
|
|
"H": 0.01636686,
|
|
"L": 0.01630237,
|
|
"C": 0.01630237,
|
|
"V": 6.65516386,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.10864085
|
|
},
|
|
{
|
|
"O": 0.01630237,
|
|
"H": 0.01630237,
|
|
"L": 0.01630237,
|
|
"C": 0.01630237,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.01630237
|
|
},
|
|
{
|
|
"O": 0.01636683,
|
|
"H": 0.01636683,
|
|
"L": 0.01627232,
|
|
"C": 0.01627232,
|
|
"V": 4.70108584,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.07661524
|
|
},
|
|
{
|
|
"O": 0.01629,
|
|
"H": 0.01629,
|
|
"L": 0.01629,
|
|
"C": 0.01629,
|
|
"V": 0.12175668,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.0019834
|
|
},
|
|
{
|
|
"O": 0.01627018,
|
|
"H": 0.01627018,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 63.58208599,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 1.03418215
|
|
},
|
|
{
|
|
"O": 0.01626,
|
|
"H": 0.01626,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 0.65199471,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.01060142
|
|
},
|
|
{
|
|
"O": 0.01626,
|
|
"H": 0.01626,
|
|
"L": 0.01626,
|
|
"C": 0.01626,
|
|
"V": 5.73483362,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.09324838
|
|
},
|
|
{
|
|
"O": 0.01625851,
|
|
"H": 0.01629445,
|
|
"L": 0.01625326,
|
|
"C": 0.01625326,
|
|
"V": 7.09667515,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.1153549
|
|
},
|
|
{
|
|
"O": 0.01629445,
|
|
"H": 0.01636673,
|
|
"L": 0.01625326,
|
|
"C": 0.01636673,
|
|
"V": 10.3448194,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.16867163
|
|
},
|
|
{
|
|
"O": 0.01627085,
|
|
"H": 0.01627085,
|
|
"L": 0.01625851,
|
|
"C": 0.01625851,
|
|
"V": 1.62441756,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.02642294
|
|
},
|
|
{
|
|
"O": 0.01636528,
|
|
"H": 0.01636528,
|
|
"L": 0.01636489,
|
|
"C": 0.01636489,
|
|
"V": 0.34630043,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.00566722
|
|
},
|
|
{
|
|
"O": 0.01636421,
|
|
"H": 0.01636421,
|
|
"L": 0.01636403,
|
|
"C": 0.01636403,
|
|
"V": 0.41262876,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.00675229
|
|
},
|
|
{
|
|
"O": 0.01636396,
|
|
"H": 0.01636396,
|
|
"L": 0.01621206,
|
|
"C": 0.01621206,
|
|
"V": 33.0840413,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.53693152
|
|
},
|
|
{
|
|
"O": 0.01621219,
|
|
"H": 0.01636299,
|
|
"L": 0.01621219,
|
|
"C": 0.01636259,
|
|
"V": 26.23633443,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.42670848
|
|
},
|
|
{
|
|
"O": 0.01636257,
|
|
"H": 0.01636257,
|
|
"L": 0.0162127,
|
|
"C": 0.01636212,
|
|
"V": 18.78134942,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.30584287
|
|
},
|
|
{
|
|
"O": 0.01636184,
|
|
"H": 0.01636188,
|
|
"L": 0.01636184,
|
|
"C": 0.01636185,
|
|
"V": 0.24832432,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.00406302
|
|
},
|
|
{
|
|
"O": 0.01636141,
|
|
"H": 0.01636141,
|
|
"L": 0.01621535,
|
|
"C": 0.01636123,
|
|
"V": 21.57902424,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.34998196
|
|
},
|
|
{
|
|
"O": 0.01636101,
|
|
"H": 0.01636186,
|
|
"L": 0.0162777,
|
|
"C": 0.01636186,
|
|
"V": 11.80780796,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.19298184
|
|
},
|
|
{
|
|
"O": 0.01636186,
|
|
"H": 0.01636187,
|
|
"L": 0.01636186,
|
|
"C": 0.01636187,
|
|
"V": 0.59995721,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.00981638
|
|
},
|
|
{
|
|
"O": 0.0162777,
|
|
"H": 0.01636187,
|
|
"L": 0.0162777,
|
|
"C": 0.0162777,
|
|
"V": 0.55093571,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.00898739
|
|
},
|
|
{
|
|
"O": 0.01636187,
|
|
"H": 0.01636187,
|
|
"L": 0.01636187,
|
|
"C": 0.01636187,
|
|
"V": 1.32807793,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.02172983
|
|
},
|
|
{
|
|
"O": 0.0162777,
|
|
"H": 0.01636187,
|
|
"L": 0.0162777,
|
|
"C": 0.0162777,
|
|
"V": 2.4703491,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.04022107
|
|
},
|
|
{
|
|
"O": 0.01636186,
|
|
"H": 0.01636186,
|
|
"L": 0.01636186,
|
|
"C": 0.01636186,
|
|
"V": 0.07581137,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.00124041
|
|
},
|
|
{
|
|
"O": 0.01636186,
|
|
"H": 0.01636187,
|
|
"L": 0.01636186,
|
|
"C": 0.01636186,
|
|
"V": 2.14639915,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.03511907
|
|
},
|
|
{
|
|
"O": 0.01636187,
|
|
"H": 0.01636187,
|
|
"L": 0.01636187,
|
|
"C": 0.01636187,
|
|
"V": 0.35132323,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.0057483
|
|
},
|
|
{
|
|
"O": 0.01636186,
|
|
"H": 0.01636186,
|
|
"L": 0.01636186,
|
|
"C": 0.01636186,
|
|
"V": 0.43641521,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.00714056
|
|
},
|
|
{
|
|
"O": 0.01636186,
|
|
"H": 0.01636186,
|
|
"L": 0.0162777,
|
|
"C": 0.0162777,
|
|
"V": 34.69712289,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.56486651
|
|
},
|
|
{
|
|
"O": 0.01636151,
|
|
"H": 0.01636151,
|
|
"L": 0.01636151,
|
|
"C": 0.01636151,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.08180755
|
|
},
|
|
{
|
|
"O": 0.01636151,
|
|
"H": 0.01636151,
|
|
"L": 0.01636151,
|
|
"C": 0.01636151,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.01636151
|
|
},
|
|
{
|
|
"O": 0.01636143,
|
|
"H": 0.01636151,
|
|
"L": 0.01636143,
|
|
"C": 0.01636151,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.01636142
|
|
},
|
|
{
|
|
"O": 0.01636143,
|
|
"H": 0.01636143,
|
|
"L": 0.01636143,
|
|
"C": 0.01636143,
|
|
"V": 0.03048313,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.00049874
|
|
},
|
|
{
|
|
"O": 0.01636143,
|
|
"H": 0.01636143,
|
|
"L": 0.01636143,
|
|
"C": 0.01636143,
|
|
"V": 0.03623188,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.0005928
|
|
},
|
|
{
|
|
"O": 0.01636143,
|
|
"H": 0.01636143,
|
|
"L": 0.01636143,
|
|
"C": 0.01636143,
|
|
"V": 0.03048328,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.0163614,
|
|
"H": 0.01636188,
|
|
"L": 0.0163614,
|
|
"C": 0.01636188,
|
|
"V": 18.60812631,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.30445923
|
|
},
|
|
{
|
|
"O": 0.01636188,
|
|
"H": 0.01636188,
|
|
"L": 0.01636188,
|
|
"C": 0.01636188,
|
|
"V": 0.05797101,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.00094851
|
|
},
|
|
{
|
|
"O": 0.01636102,
|
|
"H": 0.01636188,
|
|
"L": 0.01636102,
|
|
"C": 0.01636188,
|
|
"V": 0.393293,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.00643475
|
|
},
|
|
{
|
|
"O": 0.01636188,
|
|
"H": 0.01636188,
|
|
"L": 0.01636188,
|
|
"C": 0.01636188,
|
|
"V": 0.09275361,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.00151762
|
|
},
|
|
{
|
|
"O": 0.01636188,
|
|
"H": 0.0164,
|
|
"L": 0.01636188,
|
|
"C": 0.0164,
|
|
"V": 24.23739284,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.39720296
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 2.81796141,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.04617914
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01639972,
|
|
"L": 0.01633904,
|
|
"C": 0.01639972,
|
|
"V": 0.77857688,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.01275405
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 1.2096088,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.01976383
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01639868,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 4.18430432,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.0683715
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 4.86,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.07940772
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 8.97568588,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.14665408
|
|
},
|
|
{
|
|
"O": 0.0163997,
|
|
"H": 0.0163997,
|
|
"L": 0.0163997,
|
|
"C": 0.0163997,
|
|
"V": 0.67899442,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.0111353
|
|
},
|
|
{
|
|
"O": 0.0163988,
|
|
"H": 0.0163988,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 1.51157015,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.02473175
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 2.55,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.04166454
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 2.8,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.04574931
|
|
},
|
|
{
|
|
"O": 0.01634,
|
|
"H": 0.01634,
|
|
"L": 0.01633904,
|
|
"C": 0.01633904,
|
|
"V": 8.44284631,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.13795053
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633997,
|
|
"L": 0.01633904,
|
|
"C": 0.01633997,
|
|
"V": 2.33627348,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.03817437
|
|
},
|
|
{
|
|
"O": 0.01633997,
|
|
"H": 0.01634,
|
|
"L": 0.01633997,
|
|
"C": 0.01634,
|
|
"V": 17.49710072,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.28590217
|
|
},
|
|
{
|
|
"O": 0.01633997,
|
|
"H": 0.01633997,
|
|
"L": 0.01633997,
|
|
"C": 0.01633997,
|
|
"V": 22.67318295,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.37047912
|
|
},
|
|
{
|
|
"O": 0.01633904,
|
|
"H": 0.01633904,
|
|
"L": 0.01633497,
|
|
"C": 0.016335,
|
|
"V": 4.05299336,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.0662092
|
|
},
|
|
{
|
|
"O": 0.016335,
|
|
"H": 0.016335,
|
|
"L": 0.01627791,
|
|
"C": 0.01627791,
|
|
"V": 4.39823553,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.07165975
|
|
},
|
|
{
|
|
"O": 0.01627096,
|
|
"H": 0.01627096,
|
|
"L": 0.01626497,
|
|
"C": 0.016265,
|
|
"V": 0.62268668,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.0101302
|
|
},
|
|
{
|
|
"O": 0.016265,
|
|
"H": 0.016265,
|
|
"L": 0.016265,
|
|
"C": 0.016265,
|
|
"V": 0.601349,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.00978094
|
|
},
|
|
{
|
|
"O": 0.016265,
|
|
"H": 0.016265,
|
|
"L": 0.016265,
|
|
"C": 0.016265,
|
|
"V": 0.74379325,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.01209779
|
|
},
|
|
{
|
|
"O": 0.016265,
|
|
"H": 0.016265,
|
|
"L": 0.016265,
|
|
"C": 0.016265,
|
|
"V": 4.3552146,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.07083754
|
|
},
|
|
{
|
|
"O": 0.016265,
|
|
"H": 0.016265,
|
|
"L": 0.016265,
|
|
"C": 0.016265,
|
|
"V": 1.70028436,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.02765512
|
|
},
|
|
{
|
|
"O": 0.01625914,
|
|
"H": 0.016265,
|
|
"L": 0.0162588,
|
|
"C": 0.016265,
|
|
"V": 5.70319435,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.09276036
|
|
},
|
|
{
|
|
"O": 0.016265,
|
|
"H": 0.01635509,
|
|
"L": 0.016265,
|
|
"C": 0.01635509,
|
|
"V": 1.89293362,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.03095734
|
|
},
|
|
{
|
|
"O": 0.01635506,
|
|
"H": 0.01635506,
|
|
"L": 0.01635506,
|
|
"C": 0.01635506,
|
|
"V": 0.42091722,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.00688412
|
|
},
|
|
{
|
|
"O": 0.01635509,
|
|
"H": 0.01635509,
|
|
"L": 0.01635506,
|
|
"C": 0.01635509,
|
|
"V": 1.43848728,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.02352653
|
|
},
|
|
{
|
|
"O": 0.01635506,
|
|
"H": 0.01635506,
|
|
"L": 0.01627001,
|
|
"C": 0.01627001,
|
|
"V": 21.74792398,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.35383894
|
|
},
|
|
{
|
|
"O": 0.01635509,
|
|
"H": 0.01635509,
|
|
"L": 0.01635509,
|
|
"C": 0.01635509,
|
|
"V": 0.41041063,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.0067123
|
|
},
|
|
{
|
|
"O": 0.01635509,
|
|
"H": 0.01635509,
|
|
"L": 0.01635509,
|
|
"C": 0.01635509,
|
|
"V": 2.06114304,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.03371017
|
|
},
|
|
{
|
|
"O": 0.01635509,
|
|
"H": 0.01635509,
|
|
"L": 0.01635509,
|
|
"C": 0.01635509,
|
|
"V": 0.47992796,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.00784925
|
|
},
|
|
{
|
|
"O": 0.01635509,
|
|
"H": 0.01635509,
|
|
"L": 0.01635509,
|
|
"C": 0.01635509,
|
|
"V": 2.0,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.03271016
|
|
},
|
|
{
|
|
"O": 0.01635496,
|
|
"H": 0.01635496,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 5.22160047,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.08539906
|
|
},
|
|
{
|
|
"O": 0.01628603,
|
|
"H": 0.01628603,
|
|
"L": 0.01628603,
|
|
"C": 0.01628603,
|
|
"V": 0.05580878,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.0009089
|
|
},
|
|
{
|
|
"O": 0.01635496,
|
|
"H": 0.01635496,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 0.37190534,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.00608249
|
|
},
|
|
{
|
|
"O": 0.01635496,
|
|
"H": 0.01635496,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 0.2597766,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.00424863
|
|
},
|
|
{
|
|
"O": 0.01635496,
|
|
"H": 0.01635496,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 1.55703322,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.02546521
|
|
},
|
|
{
|
|
"O": 0.01636284,
|
|
"H": 0.01636284,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 6.20617531,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.10150227
|
|
},
|
|
{
|
|
"O": 0.01635496,
|
|
"H": 0.01635496,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 3.43763243,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.05622232
|
|
},
|
|
{
|
|
"O": 0.01636284,
|
|
"H": 0.01648469,
|
|
"L": 0.01635496,
|
|
"C": 0.01648428,
|
|
"V": 23.9871647,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.39379555
|
|
},
|
|
{
|
|
"O": 0.01648409,
|
|
"H": 0.01648409,
|
|
"L": 0.01648409,
|
|
"C": 0.01648409,
|
|
"V": 0.10790853,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.00177877
|
|
},
|
|
{
|
|
"O": 0.01648356,
|
|
"H": 0.01648356,
|
|
"L": 0.01648339,
|
|
"C": 0.01648339,
|
|
"V": 5.8365571,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.09620633
|
|
},
|
|
{
|
|
"O": 0.01648322,
|
|
"H": 0.01648322,
|
|
"L": 0.0164831,
|
|
"C": 0.0164831,
|
|
"V": 0.82322571,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.01356932
|
|
},
|
|
{
|
|
"O": 0.01648298,
|
|
"H": 0.01648298,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 1.87054598,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.03067028
|
|
},
|
|
{
|
|
"O": 0.01648275,
|
|
"H": 0.01648275,
|
|
"L": 0.01648275,
|
|
"C": 0.01648275,
|
|
"V": 1.61234227,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.02657583
|
|
},
|
|
{
|
|
"O": 0.0164827,
|
|
"H": 0.0164827,
|
|
"L": 0.01635496,
|
|
"C": 0.01635496,
|
|
"V": 1.44957074,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.02381088
|
|
},
|
|
{
|
|
"O": 0.01637509,
|
|
"H": 0.01637509,
|
|
"L": 0.01637509,
|
|
"C": 0.01637509,
|
|
"V": 0.69127756,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.01131973
|
|
},
|
|
{
|
|
"O": 0.01637509,
|
|
"H": 0.0164,
|
|
"L": 0.01637509,
|
|
"C": 0.0164,
|
|
"V": 6.14177756,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.10070863
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01648253,
|
|
"L": 0.0164,
|
|
"C": 0.01648253,
|
|
"V": 0.3182428,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.00522202
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 0.62227792,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.01020535
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 10.51892482,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.17251035
|
|
},
|
|
{
|
|
"O": 0.01637509,
|
|
"H": 0.01648322,
|
|
"L": 0.01635496,
|
|
"C": 0.01648322,
|
|
"V": 32.68464261,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.53470485
|
|
},
|
|
{
|
|
"O": 0.01648323,
|
|
"H": 0.01648323,
|
|
"L": 0.01648323,
|
|
"C": 0.01648323,
|
|
"V": 0.70831294,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.01167528
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.01648,
|
|
"C": 0.01648,
|
|
"V": 48.4223301,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.79799996
|
|
},
|
|
{
|
|
"O": 0.016354,
|
|
"H": 0.01647976,
|
|
"L": 0.016354,
|
|
"C": 0.01647976,
|
|
"V": 1.83436834,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.0300777
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.0164,
|
|
"L": 0.01639488,
|
|
"C": 0.01639488,
|
|
"V": 0.91177812,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.01495159
|
|
},
|
|
{
|
|
"O": 0.016354,
|
|
"H": 0.0164,
|
|
"L": 0.01633,
|
|
"C": 0.0164,
|
|
"V": 1.75502213,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.02872905
|
|
},
|
|
{
|
|
"O": 0.01639488,
|
|
"H": 0.0164,
|
|
"L": 0.01639488,
|
|
"C": 0.01639999,
|
|
"V": 0.51576648,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.00845698
|
|
},
|
|
{
|
|
"O": 0.01638776,
|
|
"H": 0.0164,
|
|
"L": 0.01638776,
|
|
"C": 0.0164,
|
|
"V": 55.08642239,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.90341481
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01643534,
|
|
"L": 0.0164,
|
|
"C": 0.01643534,
|
|
"V": 11.86370188,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.19461799
|
|
},
|
|
{
|
|
"O": 0.01641641,
|
|
"H": 0.01641641,
|
|
"L": 0.01641641,
|
|
"C": 0.01641641,
|
|
"V": 0.09819621,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.00161202
|
|
},
|
|
{
|
|
"O": 0.01641642,
|
|
"H": 0.01647993,
|
|
"L": 0.01641641,
|
|
"C": 0.01647993,
|
|
"V": 5.78620521,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.0950012
|
|
},
|
|
{
|
|
"O": 0.01647981,
|
|
"H": 0.01647993,
|
|
"L": 0.01643873,
|
|
"C": 0.01643873,
|
|
"V": 103.68935957,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 1.70878264
|
|
},
|
|
{
|
|
"O": 0.01643873,
|
|
"H": 0.01643873,
|
|
"L": 0.01643873,
|
|
"C": 0.01643873,
|
|
"V": 5.76300314,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.09473644
|
|
},
|
|
{
|
|
"O": 0.01643873,
|
|
"H": 0.01643873,
|
|
"L": 0.01643873,
|
|
"C": 0.01643873,
|
|
"V": 2.72006556,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.0447144
|
|
},
|
|
{
|
|
"O": 0.01641643,
|
|
"H": 0.01641643,
|
|
"L": 0.01641641,
|
|
"C": 0.01641641,
|
|
"V": 1.842,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.03023905
|
|
},
|
|
{
|
|
"O": 0.01643873,
|
|
"H": 0.01643873,
|
|
"L": 0.01643873,
|
|
"C": 0.01643873,
|
|
"V": 0.46558533,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.00765362
|
|
},
|
|
{
|
|
"O": 0.01643873,
|
|
"H": 0.01643873,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 6.16295702,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 0.10108282
|
|
},
|
|
{
|
|
"O": 0.0164,
|
|
"H": 0.01643873,
|
|
"L": 0.0164,
|
|
"C": 0.01643873,
|
|
"V": 6.99066221,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.11464833
|
|
},
|
|
{
|
|
"O": 0.01643873,
|
|
"H": 0.01643873,
|
|
"L": 0.0164,
|
|
"C": 0.01643873,
|
|
"V": 3.29021985,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.05408227
|
|
},
|
|
{
|
|
"O": 0.01647518,
|
|
"H": 0.01647518,
|
|
"L": 0.01645,
|
|
"C": 0.01645,
|
|
"V": 7.63196625,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.12558311
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01646,
|
|
"L": 0.01646,
|
|
"C": 0.01646,
|
|
"V": 0.20720316,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.00341056
|
|
},
|
|
{
|
|
"O": 0.01646,
|
|
"H": 0.01647518,
|
|
"L": 0.01646,
|
|
"C": 0.01647518,
|
|
"V": 2.27368984,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.03744739
|
|
},
|
|
{
|
|
"O": 0.01647993,
|
|
"H": 0.01647993,
|
|
"L": 0.01647993,
|
|
"C": 0.01647993,
|
|
"V": 6.13741962,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.10114424
|
|
},
|
|
{
|
|
"O": 0.01647993,
|
|
"H": 0.01647993,
|
|
"L": 0.01647993,
|
|
"C": 0.01647993,
|
|
"V": 0.53604653,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.00883399
|
|
},
|
|
{
|
|
"O": 0.01647993,
|
|
"H": 0.01647993,
|
|
"L": 0.01647993,
|
|
"C": 0.01647993,
|
|
"V": 4.66906331,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.07694583
|
|
},
|
|
{
|
|
"O": 0.01648,
|
|
"H": 0.01648,
|
|
"L": 0.016451,
|
|
"C": 0.016451,
|
|
"V": 7.42322586,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.12230298
|
|
},
|
|
{
|
|
"O": 0.01647993,
|
|
"H": 0.01652296,
|
|
"L": 0.01647993,
|
|
"C": 0.01652296,
|
|
"V": 40.17593513,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.66231655
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01652315,
|
|
"L": 0.01645101,
|
|
"C": 0.01645102,
|
|
"V": 24.84420658,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.40904786
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01652856,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 0.93722246,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.01548748
|
|
},
|
|
{
|
|
"O": 0.01645102,
|
|
"H": 0.01652315,
|
|
"L": 0.01645102,
|
|
"C": 0.01652315,
|
|
"V": 19.81723526,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.32672513
|
|
},
|
|
{
|
|
"O": 0.01645101,
|
|
"H": 0.01645101,
|
|
"L": 0.01645101,
|
|
"C": 0.01645101,
|
|
"V": 1.93870445,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.03189364
|
|
},
|
|
{
|
|
"O": 0.0164884,
|
|
"H": 0.01652315,
|
|
"L": 0.01645101,
|
|
"C": 0.01652315,
|
|
"V": 10.16562691,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.16726345
|
|
},
|
|
{
|
|
"O": 0.01645101,
|
|
"H": 0.01652315,
|
|
"L": 0.01645,
|
|
"C": 0.01652315,
|
|
"V": 23.38544931,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.38541742
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.0165315,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 22.41936678,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.37044093
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01652315,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 31.69194659,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 0.52365075
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01660117,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 39.00059151,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.64630074
|
|
},
|
|
{
|
|
"O": 0.01661229,
|
|
"H": 0.01661229,
|
|
"L": 0.01652315,
|
|
"C": 0.01658,
|
|
"V": 36.32827262,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.60115309
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01653445,
|
|
"L": 0.01652315,
|
|
"C": 0.01652316,
|
|
"V": 2.12736709,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 0.03515669
|
|
},
|
|
{
|
|
"O": 0.01653445,
|
|
"H": 0.01657999,
|
|
"L": 0.01653445,
|
|
"C": 0.01656718,
|
|
"V": 5.52585052,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.09137877
|
|
},
|
|
{
|
|
"O": 0.01656718,
|
|
"H": 0.01658,
|
|
"L": 0.01656718,
|
|
"C": 0.01658,
|
|
"V": 2.04371915,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.03388438
|
|
},
|
|
{
|
|
"O": 0.01656719,
|
|
"H": 0.01656719,
|
|
"L": 0.01655555,
|
|
"C": 0.01655555,
|
|
"V": 0.46213086,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.0076542
|
|
},
|
|
{
|
|
"O": 0.01655555,
|
|
"H": 0.01655555,
|
|
"L": 0.01652316,
|
|
"C": 0.01652316,
|
|
"V": 0.10136525,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.00167665
|
|
},
|
|
{
|
|
"O": 0.01655555,
|
|
"H": 0.01655555,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 26.21565722,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.43317107
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01652315,
|
|
"L": 0.01652315,
|
|
"C": 0.01652315,
|
|
"V": 85.7895963,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 1.41751431
|
|
},
|
|
{
|
|
"O": 0.01652315,
|
|
"H": 0.01652315,
|
|
"L": 0.01644844,
|
|
"C": 0.0164564,
|
|
"V": 2.07240315,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.03417083
|
|
},
|
|
{
|
|
"O": 0.0164564,
|
|
"H": 0.01652315,
|
|
"L": 0.0164564,
|
|
"C": 0.01652315,
|
|
"V": 8.5081032,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.14056293
|
|
},
|
|
{
|
|
"O": 0.01655545,
|
|
"H": 0.01655545,
|
|
"L": 0.01644793,
|
|
"C": 0.01644793,
|
|
"V": 6.55127277,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.10822183
|
|
},
|
|
{
|
|
"O": 0.01644844,
|
|
"H": 0.01644844,
|
|
"L": 0.01644844,
|
|
"C": 0.01644844,
|
|
"V": 5.49454479,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.09037669
|
|
},
|
|
{
|
|
"O": 0.01652309,
|
|
"H": 0.01652309,
|
|
"L": 0.01652309,
|
|
"C": 0.01652309,
|
|
"V": 0.04926814,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.00081406
|
|
},
|
|
{
|
|
"O": 0.01648737,
|
|
"H": 0.0165231,
|
|
"L": 0.01648737,
|
|
"C": 0.0165231,
|
|
"V": 0.61732875,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.01018603
|
|
},
|
|
{
|
|
"O": 0.0165231,
|
|
"H": 0.01652312,
|
|
"L": 0.0165231,
|
|
"C": 0.01652312,
|
|
"V": 1.71012664,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.02825657
|
|
},
|
|
{
|
|
"O": 0.01644849,
|
|
"H": 0.01644849,
|
|
"L": 0.01644849,
|
|
"C": 0.01644849,
|
|
"V": 0.29650672,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.00487708
|
|
},
|
|
{
|
|
"O": 0.01652312,
|
|
"H": 0.01661238,
|
|
"L": 0.01652312,
|
|
"C": 0.01661213,
|
|
"V": 50.349037,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.83475384
|
|
},
|
|
{
|
|
"O": 0.01644866,
|
|
"H": 0.01661135,
|
|
"L": 0.01644866,
|
|
"C": 0.01661135,
|
|
"V": 0.31257759,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.00517627
|
|
},
|
|
{
|
|
"O": 0.01661036,
|
|
"H": 0.01661135,
|
|
"L": 0.01644859,
|
|
"C": 0.01644886,
|
|
"V": 193.71210113,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 3.21745152
|
|
},
|
|
{
|
|
"O": 0.01644893,
|
|
"H": 0.01644894,
|
|
"L": 0.01644886,
|
|
"C": 0.01644894,
|
|
"V": 0.90269295,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.01484829
|
|
},
|
|
{
|
|
"O": 0.01644886,
|
|
"H": 0.01644886,
|
|
"L": 0.01644886,
|
|
"C": 0.01644886,
|
|
"V": 0.17730922,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.00291652
|
|
},
|
|
{
|
|
"O": 0.01644886,
|
|
"H": 0.01644886,
|
|
"L": 0.01644886,
|
|
"C": 0.01644886,
|
|
"V": 0.61955342,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.01019093
|
|
},
|
|
{
|
|
"O": 0.01644896,
|
|
"H": 0.01644896,
|
|
"L": 0.01644896,
|
|
"C": 0.01644896,
|
|
"V": 0.30260573,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.00497754
|
|
},
|
|
{
|
|
"O": 0.01644896,
|
|
"H": 0.01660858,
|
|
"L": 0.01644896,
|
|
"C": 0.01660858,
|
|
"V": 2.8545772,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.04696548
|
|
},
|
|
{
|
|
"O": 0.01647999,
|
|
"H": 0.01647999,
|
|
"L": 0.01644888,
|
|
"C": 0.01644888,
|
|
"V": 0.20017441,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.00329361
|
|
},
|
|
{
|
|
"O": 0.01644888,
|
|
"H": 0.01649999,
|
|
"L": 0.01644888,
|
|
"C": 0.01649999,
|
|
"V": 0.31134334,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.00512586
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.0165,
|
|
"C": 0.0165,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.0165
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01649999,
|
|
"L": 0.01649999,
|
|
"C": 0.01649999,
|
|
"V": 0.1849132,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.00305106
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.0165,
|
|
"L": 0.0164675,
|
|
"C": 0.0165,
|
|
"V": 2.59875437,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.04286319
|
|
},
|
|
{
|
|
"O": 0.0165,
|
|
"H": 0.0165,
|
|
"L": 0.01649998,
|
|
"C": 0.01649998,
|
|
"V": 0.29499927,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.00486747
|
|
},
|
|
{
|
|
"O": 0.01649998,
|
|
"H": 0.01649998,
|
|
"L": 0.0164,
|
|
"C": 0.0164,
|
|
"V": 40.44569325,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.66405254
|
|
},
|
|
{
|
|
"O": 0.01646759,
|
|
"H": 0.01649998,
|
|
"L": 0.01646759,
|
|
"C": 0.01649998,
|
|
"V": 1.08178991,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.01782034
|
|
},
|
|
{
|
|
"O": 0.01646759,
|
|
"H": 0.01649998,
|
|
"L": 0.01639346,
|
|
"C": 0.01649998,
|
|
"V": 0.53989675,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.00887958
|
|
},
|
|
{
|
|
"O": 0.01649998,
|
|
"H": 0.01649999,
|
|
"L": 0.01647,
|
|
"C": 0.01649999,
|
|
"V": 19.07091347,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.31466433
|
|
},
|
|
{
|
|
"O": 0.01649999,
|
|
"H": 0.01660762,
|
|
"L": 0.01649999,
|
|
"C": 0.01660762,
|
|
"V": 1.78888077,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.02966375
|
|
},
|
|
{
|
|
"O": 0.01660762,
|
|
"H": 0.01660858,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 0.426134,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.0070738
|
|
},
|
|
{
|
|
"O": 0.01660858,
|
|
"H": 0.01660858,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 18.67872452,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.30902245
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01662181,
|
|
"L": 0.01651,
|
|
"C": 0.01662181,
|
|
"V": 27.51778027,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.45578787
|
|
},
|
|
{
|
|
"O": 0.01662181,
|
|
"H": 0.01662341,
|
|
"L": 0.01651023,
|
|
"C": 0.01662181,
|
|
"V": 13.44962711,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.22284854
|
|
},
|
|
{
|
|
"O": 0.01662502,
|
|
"H": 0.01663003,
|
|
"L": 0.01660319,
|
|
"C": 0.01660319,
|
|
"V": 13.65895777,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.22704262
|
|
},
|
|
{
|
|
"O": 0.0165108,
|
|
"H": 0.01663609,
|
|
"L": 0.0165108,
|
|
"C": 0.01663252,
|
|
"V": 5.39057162,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.08948067
|
|
},
|
|
{
|
|
"O": 0.01663252,
|
|
"H": 0.01663252,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 2.15130349,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.0357614
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 9.2508016,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.15292024
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 31.19009267,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.5177555
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 6.57655344,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.10917078
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 0.10710964,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.00177802
|
|
},
|
|
{
|
|
"O": 0.0166,
|
|
"H": 0.0166,
|
|
"L": 0.0166,
|
|
"C": 0.0166,
|
|
"V": 0.18710855,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.00310599
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01659,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 8.75845706,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.14488487
|
|
},
|
|
{
|
|
"O": 0.01659,
|
|
"H": 0.01659,
|
|
"L": 0.01659,
|
|
"C": 0.01659,
|
|
"V": 0.03429958,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.00056903
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01659,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 1.02826779,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.01700342
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01653,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 5.38738884,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.08905352
|
|
},
|
|
{
|
|
"O": 0.01659,
|
|
"H": 0.01659,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 4.76126562,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.07870587
|
|
},
|
|
{
|
|
"O": 0.01652595,
|
|
"H": 0.01653,
|
|
"L": 0.01652595,
|
|
"C": 0.01653,
|
|
"V": 1.81669121,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.03002459
|
|
},
|
|
{
|
|
"O": 0.01652595,
|
|
"H": 0.01659,
|
|
"L": 0.01652595,
|
|
"C": 0.01659,
|
|
"V": 4.40252333,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.07276755
|
|
},
|
|
{
|
|
"O": 0.01659,
|
|
"H": 0.01659,
|
|
"L": 0.01653,
|
|
"C": 0.01653,
|
|
"V": 2.25407433,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 0.03728897
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01659,
|
|
"L": 0.01653,
|
|
"C": 0.01659,
|
|
"V": 1.97486956,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.03264642
|
|
},
|
|
{
|
|
"O": 0.01653,
|
|
"H": 0.01653,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 5.01319166,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.08277383
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01651,
|
|
"C": 0.01651,
|
|
"V": 0.24705933,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.00407894
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01658,
|
|
"L": 0.01651,
|
|
"C": 0.01658,
|
|
"V": 19.68767198,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.32505023
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.01651,
|
|
"L": 0.01650975,
|
|
"C": 0.01650975,
|
|
"V": 6.34775899,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.10480121
|
|
},
|
|
{
|
|
"O": 0.01651,
|
|
"H": 0.0166,
|
|
"L": 0.01651,
|
|
"C": 0.01659997,
|
|
"V": 118.07270565,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 1.95941085
|
|
},
|
|
{
|
|
"O": 0.01650975,
|
|
"H": 0.01659979,
|
|
"L": 0.01650746,
|
|
"C": 0.01659957,
|
|
"V": 118.47516607,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 1.96662941
|
|
},
|
|
{
|
|
"O": 0.01650746,
|
|
"H": 0.01658281,
|
|
"L": 0.01649998,
|
|
"C": 0.01657451,
|
|
"V": 125.67782189,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 2.08243517
|
|
},
|
|
{
|
|
"O": 0.01649998,
|
|
"H": 0.01656622,
|
|
"L": 0.01648152,
|
|
"C": 0.01648152,
|
|
"V": 7.3210878,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.12080327
|
|
},
|
|
{
|
|
"O": 0.01645936,
|
|
"H": 0.01645936,
|
|
"L": 0.01642447,
|
|
"C": 0.01642447,
|
|
"V": 17.74487465,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.29180702
|
|
},
|
|
{
|
|
"O": 0.0164271,
|
|
"H": 0.0164271,
|
|
"L": 0.01640894,
|
|
"C": 0.0164271,
|
|
"V": 1.77485369,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.02914731
|
|
},
|
|
{
|
|
"O": 0.01640894,
|
|
"H": 0.01641888,
|
|
"L": 0.01640894,
|
|
"C": 0.01640894,
|
|
"V": 5.82131954,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.0955224
|
|
},
|
|
{
|
|
"O": 0.01640894,
|
|
"H": 0.01640894,
|
|
"L": 0.01640352,
|
|
"C": 0.01640894,
|
|
"V": 0.88827476,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.01457433
|
|
},
|
|
{
|
|
"O": 0.01640894,
|
|
"H": 0.01640894,
|
|
"L": 0.01637881,
|
|
"C": 0.0163794,
|
|
"V": 12.69763365,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.20798133
|
|
},
|
|
{
|
|
"O": 0.0163794,
|
|
"H": 0.0163794,
|
|
"L": 0.01637934,
|
|
"C": 0.01637939,
|
|
"V": 9.07949042,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.14871647
|
|
},
|
|
{
|
|
"O": 0.01637939,
|
|
"H": 0.01637939,
|
|
"L": 0.01635548,
|
|
"C": 0.01637939,
|
|
"V": 6.63964907,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.10860641
|
|
},
|
|
{
|
|
"O": 0.01637936,
|
|
"H": 0.01637936,
|
|
"L": 0.01637936,
|
|
"C": 0.01637936,
|
|
"V": 1.14506993,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.0187555
|
|
},
|
|
{
|
|
"O": 0.01637939,
|
|
"H": 0.01637939,
|
|
"L": 0.0163555,
|
|
"C": 0.0163555,
|
|
"V": 2.96862787,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.04861924
|
|
},
|
|
{
|
|
"O": 0.01637939,
|
|
"H": 0.0164042,
|
|
"L": 0.01637933,
|
|
"C": 0.0164042,
|
|
"V": 13.51947047,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 0.22144588
|
|
},
|
|
{
|
|
"O": 0.0164042,
|
|
"H": 0.01642699,
|
|
"L": 0.0164042,
|
|
"C": 0.01642699,
|
|
"V": 0.13170042,
|
|
"T": "2017-11-18T08:32:00",
|
|
"BV": 0.00216126
|
|
}
|
|
] |