[ { "O": 0.0134013, "H": 0.01351, "L": 0.0133911, "C": 0.01351, "V": 25.34600164, "T": "2017-11-08T08:33:00", "BV": 0.33965436 }, { "O": 0.01351, "H": 0.01351, "L": 0.01351, "C": 0.01351, "V": 1.0, "T": "2017-11-08T08:34:00", "BV": 0.01350999 }, { "O": 0.0133911, "H": 0.0133911, "L": 0.0133911, "C": 0.0133911, "V": 0.74863155, "T": "2017-11-08T08:36:00", "BV": 0.01002499 }, { "O": 0.01351, "H": 0.01351, "L": 0.01351, "C": 0.01351, "V": 14.81827676, "T": "2017-11-08T08:37:00", "BV": 0.2001949 }, { "O": 0.01351715, "H": 0.01351715, "L": 0.01351715, "C": 0.01351715, "V": 3.53346352, "T": "2017-11-08T08:38:00", "BV": 0.04776235 }, { "O": 0.01352, "H": 0.01352, "L": 0.01352, "C": 0.01352, "V": 0.33546788, "T": "2017-11-08T08:39:00", "BV": 0.00453552 }, { "O": 0.0135311, "H": 0.01353365, "L": 0.0135311, "C": 0.01353365, "V": 6.3481252, "T": "2017-11-08T08:40:00", "BV": 0.08589989 }, { "O": 0.01353334, "H": 0.01353335, "L": 0.01353334, "C": 0.01353335, "V": 1.2033637, "T": "2017-11-08T08:41:00", "BV": 0.01628552 }, { "O": 0.01353267, "H": 0.01353267, "L": 0.01353267, "C": 0.01353267, "V": 1.55746561, "T": "2017-11-08T08:43:00", "BV": 0.02107666 }, { "O": 0.013503, "H": 0.013503, "L": 0.013503, "C": 0.013503, "V": 0.18278488, "T": "2017-11-08T08:44:00", "BV": 0.00246814 }, { "O": 0.013503, "H": 0.013503, "L": 0.013503, "C": 0.013503, "V": 7.17543539, "T": "2017-11-08T08:45:00", "BV": 0.09688988 }, { "O": 0.013503, "H": 0.013503, "L": 0.013503, "C": 0.013503, "V": 0.12823559, "T": "2017-11-08T08:46:00", "BV": 0.00173156 }, { "O": 0.013503, "H": 0.01353174, "L": 0.013503, "C": 0.013503, "V": 54.90093341, "T": "2017-11-08T08:47:00", "BV": 0.7413306 }, { "O": 0.01351774, "H": 0.01351774, "L": 0.0135023, "C": 0.0135023, "V": 15.05093366, "T": "2017-11-08T08:49:00", "BV": 0.20345011 }, { "O": 0.01348, "H": 0.01348, "L": 0.01348, "C": 0.01348, "V": 2.00700299, "T": "2017-11-08T08:51:00", "BV": 0.0270544 }, { "O": 0.0134463, "H": 0.0134463, "L": 0.0134463, "C": 0.0134463, "V": 14.24361456, "T": "2017-11-08T08:53:00", "BV": 0.1915239 }, { "O": 0.01348, "H": 0.01348, "L": 0.01348, "C": 0.01348, "V": 1.78732916, "T": "2017-11-08T08:55:00", "BV": 0.02409319 }, { "O": 0.01348, "H": 0.01348, "L": 0.01348, "C": 0.01348, "V": 0.25, "T": "2017-11-08T08:56:00", "BV": 0.00337 }, { "O": 0.01347999, "H": 0.01347999, "L": 0.01347129, "C": 0.01347129, "V": 2.82452501, "T": "2017-11-08T08:58:00", "BV": 0.03805225 }, { "O": 0.01347129, "H": 0.01347129, "L": 0.01347129, "C": 0.01347129, "V": 4.1249264, "T": "2017-11-08T09:00:00", "BV": 0.05556806 }, { "O": 0.01347999, "H": 0.01347999, "L": 0.01347999, "C": 0.01347999, "V": 0.69299838, "T": "2017-11-08T09:01:00", "BV": 0.00934161 }, { "O": 0.01347999, "H": 0.01347999, "L": 0.01347999, "C": 0.01347999, "V": 0.74184825, "T": "2017-11-08T09:04:00", "BV": 0.0100001 }, { "O": 0.0134463, "H": 0.01347999, "L": 0.0134463, "C": 0.01347999, "V": 1.86054501, "T": "2017-11-08T09:05:00", "BV": 0.02504642 }, { "O": 0.0134463, "H": 0.0134463, "L": 0.0134463, "C": 0.0134463, "V": 18.22268544, "T": "2017-11-08T09:06:00", "BV": 0.24502767 }, { "O": 0.0134463, "H": 0.0134463, "L": 0.0134463, "C": 0.0134463, "V": 24.30999901, "T": "2017-11-08T09:07:00", "BV": 0.32687952 }, { "O": 0.0134463, "H": 0.0134463, "L": 0.0134463, "C": 0.0134463, "V": 7.28806913, "T": "2017-11-08T09:08:00", "BV": 0.09799755 }, { "O": 0.0134124, "H": 0.0134463, "L": 0.0134111, "C": 0.0134463, "V": 69.08069624, "T": "2017-11-08T09:09:00", "BV": 0.92877979 }, { "O": 0.01347999, "H": 0.01347999, "L": 0.01347997, "C": 0.01347997, "V": 0.14504634, "T": "2017-11-08T09:10:00", "BV": 0.00195521 }, { "O": 0.01347997, "H": 0.01348, "L": 0.01347997, "C": 0.01347997, "V": 8.06842553, "T": "2017-11-08T09:11:00", "BV": 0.10876229 }, { "O": 0.0134463, "H": 0.0134463, "L": 0.0134463, "C": 0.0134463, "V": 1.4947238, "T": "2017-11-08T09:12:00", "BV": 0.0200985 }, { "O": 0.01347997, "H": 0.01347997, "L": 0.01347997, "C": 0.01347997, "V": 0.03804961, "T": "2017-11-08T09:13:00", "BV": 0.0005129 }, { "O": 0.01347997, "H": 0.01347997, "L": 0.01346091, "C": 0.01346091, "V": 3.76701952, "T": "2017-11-08T09:14:00", "BV": 0.05077833 }, { "O": 0.01347997, "H": 0.01347997, "L": 0.01347997, "C": 0.01347997, "V": 25.4047, "T": "2017-11-08T09:15:00", "BV": 0.34245458 }, { "O": 0.01347997, "H": 0.01347997, "L": 0.01347997, "C": 0.01347997, "V": 5.8491, "T": "2017-11-08T09:17:00", "BV": 0.07884569 }, { "O": 0.01347983, "H": 0.01347997, "L": 0.01347983, "C": 0.01347997, "V": 3.34977, "T": "2017-11-08T09:18:00", "BV": 0.04515477 }, { "O": 0.01345957, "H": 0.01347997, "L": 0.01344633, "C": 0.01347997, "V": 27.32808937, "T": "2017-11-08T09:19:00", "BV": 0.3675285 }, { "O": 0.01347997, "H": 0.01347997, "L": 0.01347997, "C": 0.01347997, "V": 6.5002, "T": "2017-11-08T09:21:00", "BV": 0.0876225 }, { "O": 0.01347997, "H": 0.01348395, "L": 0.01347997, "C": 0.01348395, "V": 71.44970299, "T": "2017-11-08T09:22:00", "BV": 0.96333916 }, { "O": 0.01348395, "H": 0.01348963, "L": 0.01347, "C": 0.01347, "V": 18.27589645, "T": "2017-11-08T09:23:00", "BV": 0.24640808 }, { "O": 0.01347402, "H": 0.01347402, "L": 0.01347, "C": 0.01347, "V": 11.92135983, "T": "2017-11-08T09:25:00", "BV": 0.16058136 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 2.9221, "T": "2017-11-08T09:26:00", "BV": 0.03936068 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 32.80949637, "T": "2017-11-08T09:27:00", "BV": 0.44194389 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 67.821067, "T": "2017-11-08T09:28:00", "BV": 0.91354973 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 1.0284205, "T": "2017-11-08T09:29:00", "BV": 0.01385282 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 0.21969462, "T": "2017-11-08T09:30:00", "BV": 0.00295928 }, { "O": 0.01347, "H": 0.01347, "L": 0.01347, "C": 0.01347, "V": 0.5, "T": "2017-11-08T09:32:00", "BV": 0.006735 }, { "O": 0.01348963, "H": 0.01350955, "L": 0.01348963, "C": 0.01350955, "V": 0.13457811, "T": "2017-11-08T09:33:00", "BV": 0.00181807 }, { "O": 0.01353334, "H": 0.01353334, "L": 0.01353334, "C": 0.01353334, "V": 4.0034, "T": "2017-11-08T09:35:00", "BV": 0.05417937 }, { "O": 0.01353334, "H": 0.01353335, "L": 0.01353334, "C": 0.01353335, "V": 15.77695102, "T": "2017-11-08T09:36:00", "BV": 0.21351483 }, { "O": 0.01353334, "H": 0.01353334, "L": 0.01353334, "C": 0.01353334, "V": 2.44, "T": "2017-11-08T09:37:00", "BV": 0.03302134 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 8.3666023, "T": "2017-11-08T09:38:00", "BV": 0.11322815 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 83.10033612, "T": "2017-11-08T09:39:00", "BV": 1.12462592 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 0.207, "T": "2017-11-08T09:40:00", "BV": 0.0028014 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353334, "C": 0.01353335, "V": 16.71999478, "T": "2017-11-08T09:41:00", "BV": 0.22627752 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 31.7, "T": "2017-11-08T09:42:00", "BV": 0.42900719 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 11.9166, "T": "2017-11-08T09:43:00", "BV": 0.1612715 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 5.023236, "T": "2017-11-08T09:45:00", "BV": 0.0679812 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 0.51594764, "T": "2017-11-08T09:46:00", "BV": 0.00698249 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 1.255331, "T": "2017-11-08T09:47:00", "BV": 0.01698883 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 1.116094, "T": "2017-11-08T09:48:00", "BV": 0.01510449 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01343589, "C": 0.01353335, "V": 132.4436893, "T": "2017-11-08T09:49:00", "BV": 1.78159909 }, { "O": 0.01353335, "H": 0.01353335, "L": 0.01353335, "C": 0.01353335, "V": 4.27041516, "T": "2017-11-08T09:50:00", "BV": 0.05779301 }, { "O": 0.01353335, "H": 0.01354538, "L": 0.01353335, "C": 0.01354538, "V": 11.52802901, "T": "2017-11-08T09:52:00", "BV": 0.15605412 }, { "O": 0.01354539, "H": 0.01354539, "L": 0.01344607, "C": 0.01344607, "V": 20.88423384, "T": "2017-11-08T09:53:00", "BV": 0.28081903 }, { "O": 0.01354539, "H": 0.01354539, "L": 0.01354539, "C": 0.01354539, "V": 0.08273295, "T": "2017-11-08T09:54:00", "BV": 0.00112065 }, { "O": 0.01354539, "H": 0.01354539, "L": 0.01354539, "C": 0.01354539, "V": 0.82726705, "T": "2017-11-08T09:55:00", "BV": 0.01120565 }, { "O": 0.01344777, "H": 0.01344777, "L": 0.01344777, "C": 0.01344777, "V": 3.0, "T": "2017-11-08T09:57:00", "BV": 0.04034331 }, { "O": 0.01354539, "H": 0.01354539, "L": 0.01354539, "C": 0.01354539, "V": 0.00963623, "T": "2017-11-08T09:58:00", "BV": 0.00013052 }, { "O": 0.01355566, "H": 0.01355566, "L": 0.01355566, "C": 0.01355566, "V": 6.0, "T": "2017-11-08T09:59:00", "BV": 0.08133394 }, { "O": 0.013555, "H": 0.01355566, "L": 0.013555, "C": 0.01355566, "V": 2.48793838, "T": "2017-11-08T10:00:00", "BV": 0.03372558 }, { "O": 0.01356245, "H": 0.01358944, "L": 0.01356245, "C": 0.01358944, "V": 0.33435026, "T": "2017-11-08T10:01:00", "BV": 0.00454246 }, { "O": 0.01358944, "H": 0.01358944, "L": 0.01358944, "C": 0.01358944, "V": 1.09283946, "T": "2017-11-08T10:02:00", "BV": 0.01485106 }, { "O": 0.01358944, "H": 0.01358944, "L": 0.01358944, "C": 0.01358944, "V": 2.41390516, "T": "2017-11-08T10:03:00", "BV": 0.03280361 }, { "O": 0.01358944, "H": 0.01358999, "L": 0.01358944, "C": 0.01358999, "V": 1.07632946, "T": "2017-11-08T10:06:00", "BV": 0.01462673 }, { "O": 0.01358999, "H": 0.01358999, "L": 0.01358999, "C": 0.01358999, "V": 6.03722956, "T": "2017-11-08T10:07:00", "BV": 0.08204587 }, { "O": 0.01358999, "H": 0.01358999, "L": 0.01358999, "C": 0.01358999, "V": 4.33916555, "T": "2017-11-08T10:09:00", "BV": 0.05896921 }, { "O": 0.01358999, "H": 0.0136, "L": 0.01350016, "C": 0.01350016, "V": 22.95939891, "T": "2017-11-08T10:10:00", "BV": 0.31058121 }, { "O": 0.0136, "H": 0.01360469, "L": 0.0136, "C": 0.01360469, "V": 3.35143854, "T": "2017-11-08T10:11:00", "BV": 0.04559341 }, { "O": 0.01360469, "H": 0.01360469, "L": 0.01360469, "C": 0.01360469, "V": 1.1275688, "T": "2017-11-08T10:12:00", "BV": 0.01534021 }, { "O": 0.01360469, "H": 0.01360469, "L": 0.01360469, "C": 0.01360469, "V": 6.56317755, "T": "2017-11-08T10:13:00", "BV": 0.08928998 }, { "O": 0.01360469, "H": 0.01361268, "L": 0.01360469, "C": 0.01360469, "V": 2.33417411, "T": "2017-11-08T10:14:00", "BV": 0.03176368 }, { "O": 0.01360469, "H": 0.01360469, "L": 0.0136, "C": 0.0136, "V": 3.57023602, "T": "2017-11-08T10:15:00", "BV": 0.04855633 }, { "O": 0.0136, "H": 0.0136, "L": 0.0136, "C": 0.0136, "V": 2.05367647, "T": "2017-11-08T10:17:00", "BV": 0.02792999 }, { "O": 0.013606, "H": 0.013606, "L": 0.013606, "C": 0.013606, "V": 6.20445669, "T": "2017-11-08T10:18:00", "BV": 0.08441782 }, { "O": 0.013605, "H": 0.013605, "L": 0.013605, "C": 0.013605, "V": 7.33186329, "T": "2017-11-08T10:19:00", "BV": 0.09974999 }, { "O": 0.013509, "H": 0.013509, "L": 0.0135067, "C": 0.0135067, "V": 1.06894272, "T": "2017-11-08T10:20:00", "BV": 0.01443979 }, { "O": 0.01350897, "H": 0.0136, "L": 0.01350897, "C": 0.0136, "V": 3.1577156, "T": "2017-11-08T10:22:00", "BV": 0.04283954 }, { "O": 0.0136, "H": 0.01361268, "L": 0.0136, "C": 0.01361268, "V": 1.29025867, "T": "2017-11-08T10:23:00", "BV": 0.01756094 }, { "O": 0.01361268, "H": 0.01361671, "L": 0.01350927, "C": 0.01361267, "V": 12.79521487, "T": "2017-11-08T10:25:00", "BV": 0.17412383 }, { "O": 0.01361183, "H": 0.01361267, "L": 0.01361183, "C": 0.01361267, "V": 0.6, "T": "2017-11-08T10:28:00", "BV": 0.00816717 }, { "O": 0.01361183, "H": 0.01361183, "L": 0.01361183, "C": 0.01361183, "V": 0.6474224, "T": "2017-11-08T10:29:00", "BV": 0.0088126 }, { "O": 0.01361183, "H": 0.01361267, "L": 0.01361183, "C": 0.01361267, "V": 2.0, "T": "2017-11-08T10:30:00", "BV": 0.02722445 }, { "O": 0.01361267, "H": 0.01361267, "L": 0.01361267, "C": 0.01361267, "V": 26.04062926, "T": "2017-11-08T10:31:00", "BV": 0.35448248 }, { "O": 0.01361267, "H": 0.01361267, "L": 0.01361267, "C": 0.01361267, "V": 0.06448792, "T": "2017-11-08T10:32:00", "BV": 0.00087785 }, { "O": 0.01361671, "H": 0.01361671, "L": 0.01361671, "C": 0.01361671, "V": 0.71306026, "T": "2017-11-08T10:34:00", "BV": 0.00970953 }, { "O": 0.01361929, "H": 0.01361929, "L": 0.01361267, "C": 0.01361267, "V": 4.9052017, "T": "2017-11-08T10:35:00", "BV": 0.0667928 }, { "O": 0.01361671, "H": 0.01361671, "L": 0.01361267, "C": 0.01361267, "V": 13.5, "T": "2017-11-08T10:36:00", "BV": 0.18378316 }, { "O": 0.01362436, "H": 0.01362436, "L": 0.01362436, "C": 0.01362436, "V": 0.1, "T": "2017-11-08T10:37:00", "BV": 0.00136243 }, { "O": 0.01362435, "H": 0.01362435, "L": 0.01362435, "C": 0.01362435, "V": 15.13417263, "T": "2017-11-08T10:38:00", "BV": 0.20619326 }, { "O": 0.01362435, "H": 0.01362436, "L": 0.0135514, "C": 0.01362436, "V": 3.6967814, "T": "2017-11-08T10:40:00", "BV": 0.0503393 }, { "O": 0.0135514, "H": 0.0135514, "L": 0.0135514, "C": 0.0135514, "V": 5.31282114, "T": "2017-11-08T10:41:00", "BV": 0.07199615 }, { "O": 0.0135514, "H": 0.0135514, "L": 0.01355127, "C": 0.0135514, "V": 32.10475206, "T": "2017-11-08T10:42:00", "BV": 0.43506424 }, { "O": 0.01355127, "H": 0.0135514, "L": 0.01352133, "C": 0.0135514, "V": 8.77209928, "T": "2017-11-08T10:43:00", "BV": 0.11867859 }, { "O": 0.01362245, "H": 0.01362245, "L": 0.01362239, "C": 0.01362239, "V": 1.1, "T": "2017-11-08T10:44:00", "BV": 0.01498468 }, { "O": 0.01362238, "H": 0.01362238, "L": 0.01359999, "C": 0.01359999, "V": 37.17175161, "T": "2017-11-08T10:47:00", "BV": 0.50557652 }, { "O": 0.01359998, "H": 0.01359998, "L": 0.01359998, "C": 0.01359998, "V": 2.35257588, "T": "2017-11-08T10:48:00", "BV": 0.03199496 }, { "O": 0.01359997, "H": 0.01359998, "L": 0.01359997, "C": 0.01359998, "V": 9.07799796, "T": "2017-11-08T10:49:00", "BV": 0.12346057 }, { "O": 0.0136, "H": 0.0136, "L": 0.01359998, "C": 0.01359998, "V": 1.51613482, "T": "2017-11-08T10:50:00", "BV": 0.0206194 }, { "O": 0.013599, "H": 0.013599, "L": 0.013599, "C": 0.013599, "V": 0.51345687, "T": "2017-11-08T10:51:00", "BV": 0.00698249 }, { "O": 0.013599, "H": 0.01359998, "L": 0.01359133, "C": 0.01359133, "V": 5.44984843, "T": "2017-11-08T10:52:00", "BV": 0.07411573 }, { "O": 0.01359998, "H": 0.0136, "L": 0.01359998, "C": 0.0136, "V": 2.51234535, "T": "2017-11-08T10:53:00", "BV": 0.03416788 }, { "O": 0.01359533, "H": 0.0136, "L": 0.01359533, "C": 0.0136, "V": 8.24379, "T": "2017-11-08T10:54:00", "BV": 0.11207779 }, { "O": 0.0136, "H": 0.0136, "L": 0.0136, "C": 0.0136, "V": 0.4801503, "T": "2017-11-08T10:55:00", "BV": 0.00653004 }, { "O": 0.01359533, "H": 0.01359533, "L": 0.01359533, "C": 0.01359533, "V": 2.14105791, "T": "2017-11-08T10:56:00", "BV": 0.02910838 }, { "O": 0.01359533, "H": 0.01359533, "L": 0.01359533, "C": 0.01359533, "V": 1.080294, "T": "2017-11-08T10:57:00", "BV": 0.01468695 }, { "O": 0.0136, "H": 0.0136, "L": 0.0136, "C": 0.0136, "V": 32.10340992, "T": "2017-11-08T10:58:00", "BV": 0.43660637 }, { "O": 0.013619, "H": 0.01365631, "L": 0.01359533, "C": 0.01359533, "V": 73.240614, "T": "2017-11-08T10:59:00", "BV": 0.99964098 }, { "O": 0.01359533, "H": 0.01365576, "L": 0.01359533, "C": 0.01359533, "V": 14.06120077, "T": "2017-11-08T11:00:00", "BV": 0.19187474 }, { "O": 0.01365558, "H": 0.01365558, "L": 0.01359133, "C": 0.01359133, "V": 2.29101128, "T": "2017-11-08T11:01:00", "BV": 0.03122427 }, { "O": 0.01365487, "H": 0.01365487, "L": 0.01365487, "C": 0.01365487, "V": 3.1, "T": "2017-11-08T11:02:00", "BV": 0.04233009 }, { "O": 0.01359133, "H": 0.01365455, "L": 0.01359133, "C": 0.01365455, "V": 98.92022876, "T": "2017-11-08T11:03:00", "BV": 1.35063777 }, { "O": 0.01359133, "H": 0.01359133, "L": 0.01359133, "C": 0.01359133, "V": 7.08866321, "T": "2017-11-08T11:04:00", "BV": 0.09634433 }, { "O": 0.01362979, "H": 0.01365398, "L": 0.01362979, "C": 0.01362979, "V": 5.130927, "T": "2017-11-08T11:05:00", "BV": 0.06993661 }, { "O": 0.01362979, "H": 0.01362979, "L": 0.01362979, "C": 0.01362979, "V": 1.576022, "T": "2017-11-08T11:06:00", "BV": 0.02148082 }, { "O": 0.01362979, "H": 0.01362979, "L": 0.01359133, "C": 0.01359133, "V": 0.5, "T": "2017-11-08T11:07:00", "BV": 0.00679565 }, { "O": 0.01359133, "H": 0.01365248, "L": 0.01359133, "C": 0.01359133, "V": 49.30659847, "T": "2017-11-08T11:08:00", "BV": 0.67016832 }, { "O": 0.01359133, "H": 0.01365215, "L": 0.01359133, "C": 0.01365215, "V": 16.81477702, "T": "2017-11-08T11:09:00", "BV": 0.22855749 }, { "O": 0.01359133, "H": 0.01359133, "L": 0.01356092, "C": 0.01356092, "V": 1.96652365, "T": "2017-11-08T11:10:00", "BV": 0.02670785 }, { "O": 0.01365156, "H": 0.01365156, "L": 0.01355201, "C": 0.01365112, "V": 46.4496438, "T": "2017-11-08T11:11:00", "BV": 0.63003451 }, { "O": 0.01355201, "H": 0.01365107, "L": 0.01355201, "C": 0.01365107, "V": 3.56059236, "T": "2017-11-08T11:12:00", "BV": 0.04828937 }, { "O": 0.0135514, "H": 0.0135514, "L": 0.01354763, "C": 0.01354763, "V": 7.75422823, "T": "2017-11-08T11:14:00", "BV": 0.10507968 }, { "O": 0.01354763, "H": 0.01354763, "L": 0.01351336, "C": 0.01351336, "V": 11.2270966, "T": "2017-11-08T11:15:00", "BV": 0.15192894 }, { "O": 0.01364942, "H": 0.01364942, "L": 0.01364942, "C": 0.01364942, "V": 0.22667782, "T": "2017-11-08T11:16:00", "BV": 0.00309402 }, { "O": 0.01352041, "H": 0.01352353, "L": 0.01351906, "C": 0.01352353, "V": 5.5, "T": "2017-11-08T11:17:00", "BV": 0.07436203 }, { "O": 0.01364826, "H": 0.01364826, "L": 0.01364804, "C": 0.01364804, "V": 0.91814081, "T": "2017-11-08T11:19:00", "BV": 0.01253083 }, { "O": 0.01364793, "H": 0.01364793, "L": 0.01352623, "C": 0.01352623, "V": 0.76976727, "T": "2017-11-08T11:20:00", "BV": 0.01050121 }, { "O": 0.01364715, "H": 0.01364715, "L": 0.01364715, "C": 0.01364715, "V": 0.7351969, "T": "2017-11-08T11:22:00", "BV": 0.01003334 }, { "O": 0.01364675, "H": 0.01364675, "L": 0.01364675, "C": 0.01364675, "V": 1.75388372, "T": "2017-11-08T11:23:00", "BV": 0.02393481 }, { "O": 0.01364563, "H": 0.01364563, "L": 0.01364539, "C": 0.01364539, "V": 0.48499353, "T": "2017-11-08T11:24:00", "BV": 0.00661793 }, { "O": 0.01364487, "H": 0.01364487, "L": 0.01364487, "C": 0.01364487, "V": 0.07310408, "T": "2017-11-08T11:25:00", "BV": 0.00099749 }, { "O": 0.01364478, "H": 0.01364478, "L": 0.01364287, "C": 0.01364287, "V": 8.17850868, "T": "2017-11-08T11:26:00", "BV": 0.11158058 }, { "O": 0.01364267, "H": 0.01364267, "L": 0.01352393, "C": 0.01352393, "V": 1.08572981, "T": "2017-11-08T11:27:00", "BV": 0.01469793 }, { "O": 0.01364225, "H": 0.01364225, "L": 0.01364225, "C": 0.01364225, "V": 1.0, "T": "2017-11-08T11:28:00", "BV": 0.01364225 }, { "O": 0.01364204, "H": 0.01364204, "L": 0.01364164, "C": 0.01364164, "V": 3.34223354, "T": "2017-11-08T11:29:00", "BV": 0.04559446 }, { "O": 0.01364133, "H": 0.01364134, "L": 0.01364133, "C": 0.01364134, "V": 0.9975, "T": "2017-11-08T11:30:00", "BV": 0.01360722 }, { "O": 0.01363401, "H": 0.01364074, "L": 0.01352422, "C": 0.01352422, "V": 18.28276813, "T": "2017-11-08T11:33:00", "BV": 0.24926928 }, { "O": 0.0136203, "H": 0.01363322, "L": 0.0136203, "C": 0.01363322, "V": 2.47273332, "T": "2017-11-08T11:35:00", "BV": 0.03370162 }, { "O": 0.01361961, "H": 0.01361961, "L": 0.01352353, "C": 0.01352353, "V": 13.91123831, "T": "2017-11-08T11:37:00", "BV": 0.18868888 }, { "O": 0.01359965, "H": 0.01359965, "L": 0.01359965, "C": 0.01359965, "V": 0.09642575, "T": "2017-11-08T11:38:00", "BV": 0.00131135 }, { "O": 0.01359935, "H": 0.01359935, "L": 0.01359919, "C": 0.01359919, "V": 3.7, "T": "2017-11-08T11:39:00", "BV": 0.05031727 }, { "O": 0.01356999, "H": 0.01356999, "L": 0.01356999, "C": 0.01356999, "V": 2.0, "T": "2017-11-08T11:41:00", "BV": 0.02713998 }, { "O": 0.01352353, "H": 0.01352353, "L": 0.01352353, "C": 0.01352353, "V": 0.728502, "T": "2017-11-08T11:42:00", "BV": 0.00985191 }, { "O": 0.01352353, "H": 0.01352353, "L": 0.01352353, "C": 0.01352353, "V": 12.10302379, "T": "2017-11-08T11:43:00", "BV": 0.16367557 }, { "O": 0.01352353, "H": 0.01352353, "L": 0.01352072, "C": 0.01352072, "V": 1.09613845, "T": "2017-11-08T11:44:00", "BV": 0.01482292 }, { "O": 0.01351336, "H": 0.01351336, "L": 0.0134954, "C": 0.01351336, "V": 27.9717529, "T": "2017-11-08T11:46:00", "BV": 0.37778498 }, { "O": 0.0134954, "H": 0.01352353, "L": 0.0133911, "C": 0.0133911, "V": 93.40206403, "T": "2017-11-08T11:48:00", "BV": 1.25169944 }, { "O": 0.01352308, "H": 0.01352309, "L": 0.0133911, "C": 0.0133911, "V": 22.44597425, "T": "2017-11-08T11:50:00", "BV": 0.3030101 }, { "O": 0.01352201, "H": 0.01352278, "L": 0.01352201, "C": 0.01352278, "V": 2.50794942, "T": "2017-11-08T11:51:00", "BV": 0.03391405 }, { "O": 0.0133911, "H": 0.0133911, "L": 0.0133911, "C": 0.0133911, "V": 5.0, "T": "2017-11-08T11:52:00", "BV": 0.06695546 }, { "O": 0.0133911, "H": 0.0133911, "L": 0.0133911, "C": 0.0133911, "V": 0.25777526, "T": "2017-11-08T11:53:00", "BV": 0.00345188 }, { "O": 0.01339, "H": 0.01339, "L": 0.01339, "C": 0.01339, "V": 1.03681547, "T": "2017-11-08T11:54:00", "BV": 0.01388295 }, { "O": 0.0133911, "H": 0.01346999, "L": 0.0133896, "C": 0.01346999, "V": 0.61894178, "T": "2017-11-08T11:55:00", "BV": 0.00829441 }, { "O": 0.01346999, "H": 0.01346999, "L": 0.01346998, "C": 0.01346998, "V": 0.79665666, "T": "2017-11-08T11:56:00", "BV": 0.01073094 }, { "O": 0.01346999, "H": 0.01349935, "L": 0.01338961, "C": 0.01338961, "V": 2.35644833, "T": "2017-11-08T11:57:00", "BV": 0.03174474 }, { "O": 0.01349897, "H": 0.01349897, "L": 0.01349897, "C": 0.01349897, "V": 0.09407836, "T": "2017-11-08T11:59:00", "BV": 0.00126996 }, { "O": 0.01348897, "H": 0.01349895, "L": 0.01348897, "C": 0.01349895, "V": 51.0, "T": "2017-11-08T12:01:00", "BV": 0.68844131 }, { "O": 0.01349897, "H": 0.01349897, "L": 0.01349893, "C": 0.01349893, "V": 4.30593035, "T": "2017-11-08T12:02:00", "BV": 0.05812554 }, { "O": 0.01346798, "H": 0.01346798, "L": 0.01346798, "C": 0.01346798, "V": 7.40648997, "T": "2017-11-08T12:04:00", "BV": 0.09975045 }, { "O": 0.01346798, "H": 0.01346798, "L": 0.01346798, "C": 0.01346798, "V": 6.83665612, "T": "2017-11-08T12:05:00", "BV": 0.09207594 }, { "O": 0.01346798, "H": 0.013498, "L": 0.01346798, "C": 0.013498, "V": 5.68, "T": "2017-11-08T12:08:00", "BV": 0.07664821 }, { "O": 0.013498, "H": 0.013498, "L": 0.013498, "C": 0.013498, "V": 0.104547, "T": "2017-11-08T12:09:00", "BV": 0.00141117 }, { "O": 0.013498, "H": 0.0134987, "L": 0.013498, "C": 0.0134987, "V": 0.38932196, "T": "2017-11-08T12:10:00", "BV": 0.00525522 }, { "O": 0.01349801, "H": 0.01350456, "L": 0.01338918, "C": 0.01350456, "V": 48.54760598, "T": "2017-11-08T12:11:00", "BV": 0.65123863 }, { "O": 0.01352239, "H": 0.01352239, "L": 0.01352239, "C": 0.01352239, "V": 0.21856754, "T": "2017-11-08T12:12:00", "BV": 0.00295555 }, { "O": 0.01352239, "H": 0.01352239, "L": 0.01352239, "C": 0.01352239, "V": 0.5776, "T": "2017-11-08T12:13:00", "BV": 0.00781053 }, { "O": 0.01352351, "H": 0.01352351, "L": 0.01352239, "C": 0.01352347, "V": 0.29522917, "T": "2017-11-08T12:15:00", "BV": 0.00399251 }, { "O": 0.01352284, "H": 0.01352284, "L": 0.01352278, "C": 0.01352278, "V": 2.07394929, "T": "2017-11-08T12:17:00", "BV": 0.02804567 }, { "O": 0.01344, "H": 0.01344, "L": 0.01341928, "C": 0.01341928, "V": 1.0, "T": "2017-11-08T12:18:00", "BV": 0.01342832 }, { "O": 0.01344, "H": 0.01344, "L": 0.01341928, "C": 0.01341928, "V": 1.30350652, "T": "2017-11-08T12:19:00", "BV": 0.01750246 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 0.1043275, "T": "2017-11-08T12:20:00", "BV": 0.00139999 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 0.73634024, "T": "2017-11-08T12:21:00", "BV": 0.00988115 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 0.2012171, "T": "2017-11-08T12:22:00", "BV": 0.00270018 }, { "O": 0.01341918, "H": 0.01341918, "L": 0.01341918, "C": 0.01341918, "V": 0.30985195, "T": "2017-11-08T12:23:00", "BV": 0.00415795 }, { "O": 0.01341918, "H": 0.01341927, "L": 0.01341918, "C": 0.01341927, "V": 0.51409897, "T": "2017-11-08T12:26:00", "BV": 0.00689878 }, { "O": 0.01341927, "H": 0.01341927, "L": 0.01341927, "C": 0.01341927, "V": 1.35483314, "T": "2017-11-08T12:27:00", "BV": 0.01818087 }, { "O": 0.01341927, "H": 0.01341927, "L": 0.01341927, "C": 0.01341927, "V": 7.9783669, "T": "2017-11-08T12:29:00", "BV": 0.10706385 }, { "O": 0.01341918, "H": 0.01341918, "L": 0.01337876, "C": 0.01337876, "V": 5.7789567, "T": "2017-11-08T12:31:00", "BV": 0.07739632 }, { "O": 0.01337001, "H": 0.01337001, "L": 0.01337001, "C": 0.01337001, "V": 40.49143688, "T": "2017-11-08T12:32:00", "BV": 0.54137089 }, { "O": 0.01337001, "H": 0.01337001, "L": 0.01337001, "C": 0.01337001, "V": 3.4689254, "T": "2017-11-08T12:33:00", "BV": 0.04637956 }, { "O": 0.01341926, "H": 0.01341926, "L": 0.01341926, "C": 0.01341926, "V": 11.86376634, "T": "2017-11-08T12:35:00", "BV": 0.15920296 }, { "O": 0.01337001, "H": 0.01337001, "L": 0.01337001, "C": 0.01337001, "V": 0.81637336, "T": "2017-11-08T12:36:00", "BV": 0.01091491 }, { "O": 0.01341927, "H": 0.01341927, "L": 0.01341927, "C": 0.01341927, "V": 0.72279942, "T": "2017-11-08T12:38:00", "BV": 0.00969944 }, { "O": 0.01341927, "H": 0.01341927, "L": 0.01341927, "C": 0.01341927, "V": 15.66454496, "T": "2017-11-08T12:39:00", "BV": 0.21020675 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 7.451966, "T": "2017-11-08T12:40:00", "BV": 0.10000001 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 20.72070673, "T": "2017-11-08T12:41:00", "BV": 0.27805695 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01337001, "C": 0.01341928, "V": 13.62705803, "T": "2017-11-08T12:43:00", "BV": 0.1823658 }, { "O": 0.01337001, "H": 0.01341928, "L": 0.01337001, "C": 0.01341928, "V": 32.29097424, "T": "2017-11-08T12:44:00", "BV": 0.43233622 }, { "O": 0.01341928, "H": 0.01341928, "L": 0.01341928, "C": 0.01341928, "V": 0.5, "T": "2017-11-08T12:45:00", "BV": 0.00670964 }, { "O": 0.01341928, "H": 0.01344, "L": 0.01341928, "C": 0.01344, "V": 3.2365625, "T": "2017-11-08T12:46:00", "BV": 0.04347453 }, { "O": 0.01344, "H": 0.01344, "L": 0.01344, "C": 0.01344, "V": 0.25, "T": "2017-11-08T12:48:00", "BV": 0.00336 }, { "O": 0.01343999, "H": 0.01343999, "L": 0.01343999, "C": 0.01343999, "V": 0.9946173, "T": "2017-11-08T12:51:00", "BV": 0.01336764 }, { "O": 0.01344, "H": 0.01347398, "L": 0.01344, "C": 0.01347398, "V": 2.84300263, "T": "2017-11-08T12:53:00", "BV": 0.03821435 }, { "O": 0.01347398, "H": 0.01348264, "L": 0.01347398, "C": 0.01348264, "V": 10.18265953, "T": "2017-11-08T12:54:00", "BV": 0.13720145 }, { "O": 0.01344, "H": 0.01348264, "L": 0.01344, "C": 0.01344, "V": 3.32423007, "T": "2017-11-08T12:56:00", "BV": 0.04471567 }, { "O": 0.01348264, "H": 0.01349433, "L": 0.01348264, "C": 0.01348264, "V": 0.34229402, "T": "2017-11-08T12:57:00", "BV": 0.00461559 }, { "O": 0.01348264, "H": 0.01348264, "L": 0.01344, "C": 0.01344, "V": 1.58328719, "T": "2017-11-08T12:59:00", "BV": 0.021339 }, { "O": 0.01344, "H": 0.013441, "L": 0.01344, "C": 0.013441, "V": 1.12224589, "T": "2017-11-08T13:00:00", "BV": 0.0150831 }, { "O": 0.01349433, "H": 0.01349433, "L": 0.01349433, "C": 0.01349433, "V": 0.07410519, "T": "2017-11-08T13:01:00", "BV": 0.00099999 }, { "O": 0.01349433, "H": 0.0135, "L": 0.01349433, "C": 0.0135, "V": 1.06038886, "T": "2017-11-08T13:03:00", "BV": 0.0143149 }, { "O": 0.01350403, "H": 0.01350403, "L": 0.01349433, "C": 0.01350402, "V": 14.7497944, "T": "2017-11-08T13:04:00", "BV": 0.19916436 }, { "O": 0.013441, "H": 0.013441, "L": 0.01344, "C": 0.013441, "V": 7.23393324, "T": "2017-11-08T13:06:00", "BV": 0.0972254 }, { "O": 0.013441, "H": 0.01350374, "L": 0.013441, "C": 0.013441, "V": 0.6037952, "T": "2017-11-08T13:07:00", "BV": 0.00811836 }, { "O": 0.013441, "H": 0.013441, "L": 0.01344, "C": 0.01344, "V": 5.42345506, "T": "2017-11-08T13:08:00", "BV": 0.07289219 }, { "O": 0.01344, "H": 0.013441, "L": 0.01344, "C": 0.013441, "V": 0.11340142, "T": "2017-11-08T13:09:00", "BV": 0.00152417 }, { "O": 0.01344, "H": 0.013441, "L": 0.01344, "C": 0.013441, "V": 0.11799722, "T": "2017-11-08T13:10:00", "BV": 0.0015859 }, { "O": 0.0135034, "H": 0.0135034, "L": 0.013441, "C": 0.01350331, "V": 3.09797283, "T": "2017-11-08T13:13:00", "BV": 0.04180542 }, { "O": 0.013441, "H": 0.013441, "L": 0.013441, "C": 0.013441, "V": 9.07614897, "T": "2017-11-08T13:18:00", "BV": 0.1219925 }, { "O": 0.013442, "H": 0.013442, "L": 0.013441, "C": 0.013441, "V": 10.0, "T": "2017-11-08T13:20:00", "BV": 0.13441023 }, { "O": 0.0134429, "H": 0.0134429, "L": 0.0134429, "C": 0.0134429, "V": 0.12420379, "T": "2017-11-08T13:21:00", "BV": 0.00166965 }, { "O": 0.0134429, "H": 0.0134429, "L": 0.0134429, "C": 0.0134429, "V": 0.09624959, "T": "2017-11-08T13:22:00", "BV": 0.00129387 }, { "O": 0.0134429, "H": 0.013447, "L": 0.0134429, "C": 0.013447, "V": 0.33094576, "T": "2017-11-08T13:23:00", "BV": 0.00444901 }, { "O": 0.013447, "H": 0.01347095, "L": 0.013447, "C": 0.01347095, "V": 4.57347013, "T": "2017-11-08T13:24:00", "BV": 0.06151356 }, { "O": 0.01347714, "H": 0.01347714, "L": 0.01347095, "C": 0.01347095, "V": 5.9830388, "T": "2017-11-08T13:25:00", "BV": 0.08062308 }, { "O": 0.01347095, "H": 0.01347095, "L": 0.01347095, "C": 0.01347095, "V": 0.275414, "T": "2017-11-08T13:26:00", "BV": 0.00371008 }, { "O": 0.01347095, "H": 0.01347095, "L": 0.013447, "C": 0.013447, "V": 7.36902479, "T": "2017-11-08T13:27:00", "BV": 0.09922983 }, { "O": 0.013455, "H": 0.013455, "L": 0.01343691, "C": 0.01345499, "V": 21.87780559, "T": "2017-11-08T13:28:00", "BV": 0.29413399 }, { "O": 0.01341028, "H": 0.01341028, "L": 0.0134071, "C": 0.0134071, "V": 4.46122869, "T": "2017-11-08T13:29:00", "BV": 0.05981709 }, { "O": 0.01345498, "H": 0.01345498, "L": 0.01345498, "C": 0.01345498, "V": 1.12988282, "T": "2017-11-08T13:31:00", "BV": 0.01520255 }, { "O": 0.01341028, "H": 0.01345496, "L": 0.0134, "C": 0.01345496, "V": 12.72755754, "T": "2017-11-08T13:32:00", "BV": 0.17121395 }, { "O": 0.01345495, "H": 0.01345495, "L": 0.01345495, "C": 0.01345495, "V": 0.43654748, "T": "2017-11-08T13:33:00", "BV": 0.00587372 }, { "O": 0.01340001, "H": 0.01345495, "L": 0.0134, "C": 0.01345495, "V": 2.73678842, "T": "2017-11-08T13:34:00", "BV": 0.03669392 }, { "O": 0.01341, "H": 0.01341, "L": 0.01341, "C": 0.01341, "V": 5.0, "T": "2017-11-08T13:35:00", "BV": 0.06705 }, { "O": 0.01341, "H": 0.01341, "L": 0.01341, "C": 0.01341, "V": 0.11, "T": "2017-11-08T13:36:00", "BV": 0.0014751 }, { "O": 0.01341, "H": 0.01341, "L": 0.01341, "C": 0.01341, "V": 2.3323333, "T": "2017-11-08T13:37:00", "BV": 0.03127658 }, { "O": 0.01345495, "H": 0.01345495, "L": 0.01345495, "C": 0.01345495, "V": 0.0590275, "T": "2017-11-08T13:38:00", "BV": 0.00079421 }, { "O": 0.01345491, "H": 0.01345491, "L": 0.01345491, "C": 0.01345491, "V": 0.29315637, "T": "2017-11-08T13:39:00", "BV": 0.00394439 }, { "O": 0.01342, "H": 0.01345492, "L": 0.01342, "C": 0.01345492, "V": 13.04776288, "T": "2017-11-08T13:40:00", "BV": 0.17545313 }, { "O": 0.01342, "H": 0.01345494, "L": 0.01342, "C": 0.01345494, "V": 1.06638579, "T": "2017-11-08T13:41:00", "BV": 0.01431321 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.05592829, "T": "2017-11-08T13:42:00", "BV": 0.00075055 }, { "O": 0.0134205, "H": 0.0134205, "L": 0.0134205, "C": 0.0134205, "V": 1.21762174, "T": "2017-11-08T13:44:00", "BV": 0.01634109 }, { "O": 0.0134205, "H": 0.0134205, "L": 0.01342, "C": 0.01342, "V": 7.72685603, "T": "2017-11-08T13:45:00", "BV": 0.10369798 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.09549323, "T": "2017-11-08T13:46:00", "BV": 0.00128151 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 2.90779324, "T": "2017-11-08T13:47:00", "BV": 0.03902258 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.58127346, "T": "2017-11-08T13:48:00", "BV": 0.00780068 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 1.58062654, "T": "2017-11-08T13:50:00", "BV": 0.02121199 }, { "O": 0.01342, "H": 0.01345494, "L": 0.01341, "C": 0.01345494, "V": 0.99429527, "T": "2017-11-08T13:51:00", "BV": 0.01334677 }, { "O": 0.01345494, "H": 0.01345494, "L": 0.01341, "C": 0.01345494, "V": 6.7016213, "T": "2017-11-08T13:52:00", "BV": 0.08994516 }, { "O": 0.01341, "H": 0.01345494, "L": 0.01341, "C": 0.01345494, "V": 3.70681698, "T": "2017-11-08T13:53:00", "BV": 0.04977859 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 2.18282076, "T": "2017-11-08T13:55:00", "BV": 0.02929344 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.86157464, "T": "2017-11-08T13:56:00", "BV": 0.01156233 }, { "O": 0.01341, "H": 0.01341, "L": 0.01339216, "C": 0.0134, "V": 35.7430449, "T": "2017-11-08T13:58:00", "BV": 0.4789265 }, { "O": 0.01339216, "H": 0.0134, "L": 0.01339216, "C": 0.0134, "V": 6.50948417, "T": "2017-11-08T13:59:00", "BV": 0.08721218 }, { "O": 0.01339216, "H": 0.0134, "L": 0.01339216, "C": 0.0134, "V": 8.8, "T": "2017-11-08T14:00:00", "BV": 0.11787452 }, { "O": 0.0134, "H": 0.0134, "L": 0.0134, "C": 0.0134, "V": 0.09073789, "T": "2017-11-08T14:01:00", "BV": 0.00121588 }, { "O": 0.0134, "H": 0.0134, "L": 0.0134, "C": 0.0134, "V": 1.14932866, "T": "2017-11-08T14:02:00", "BV": 0.01540097 }, { "O": 0.0134, "H": 0.0134, "L": 0.0134, "C": 0.0134, "V": 8.97336168, "T": "2017-11-08T14:03:00", "BV": 0.12024304 }, { "O": 0.0134, "H": 0.0134, "L": 0.0134, "C": 0.0134, "V": 3.0, "T": "2017-11-08T14:04:00", "BV": 0.0402 }, { "O": 0.0134, "H": 0.0134, "L": 0.01339216, "C": 0.01339216, "V": 39.16136283, "T": "2017-11-08T14:05:00", "BV": 0.5244964 }, { "O": 0.0134, "H": 0.0134, "L": 0.01339216, "C": 0.01339216, "V": 7.23274318, "T": "2017-11-08T14:06:00", "BV": 0.09689013 }, { "O": 0.0134, "H": 0.0134, "L": 0.0134, "C": 0.0134, "V": 8.78165797, "T": "2017-11-08T14:07:00", "BV": 0.11767415 }, { "O": 0.0134, "H": 0.01342, "L": 0.0134, "C": 0.01342, "V": 109.87999862, "T": "2017-11-08T14:08:00", "BV": 1.47240364 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.08668433, "T": "2017-11-08T14:09:00", "BV": 0.0011633 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 5.0, "T": "2017-11-08T14:10:00", "BV": 0.0671 }, { "O": 0.01345494, "H": 0.0135033, "L": 0.01345494, "C": 0.0135033, "V": 146.72680203, "T": "2017-11-08T14:11:00", "BV": 1.97950086 }, { "O": 0.01348974, "H": 0.01348974, "L": 0.01348948, "C": 0.01348948, "V": 3.53424624, "T": "2017-11-08T14:12:00", "BV": 0.04767536 }, { "O": 0.01346, "H": 0.01346, "L": 0.01346, "C": 0.01346, "V": 6.620075, "T": "2017-11-08T14:13:00", "BV": 0.0891062 }, { "O": 0.01348946, "H": 0.01348946, "L": 0.01348946, "C": 0.01348946, "V": 7.45435359, "T": "2017-11-08T14:14:00", "BV": 0.1005552 }, { "O": 0.01348945, "H": 0.01348945, "L": 0.01346, "C": 0.01346, "V": 8.02195359, "T": "2017-11-08T14:15:00", "BV": 0.10808274 }, { "O": 0.01343173, "H": 0.01348943, "L": 0.01343173, "C": 0.01348942, "V": 13.67941577, "T": "2017-11-08T14:16:00", "BV": 0.18433873 }, { "O": 0.01343173, "H": 0.01348929, "L": 0.01343173, "C": 0.01343173, "V": 23.40641243, "T": "2017-11-08T14:17:00", "BV": 0.31541797 }, { "O": 0.01348929, "H": 0.01348929, "L": 0.01343173, "C": 0.01343173, "V": 14.58209625, "T": "2017-11-08T14:18:00", "BV": 0.1966923 }, { "O": 0.0134882, "H": 0.0134882, "L": 0.0134882, "C": 0.0134882, "V": 0.25810127, "T": "2017-11-08T14:19:00", "BV": 0.00348132 }, { "O": 0.01343173, "H": 0.01343173, "L": 0.01343173, "C": 0.01343173, "V": 0.5, "T": "2017-11-08T14:21:00", "BV": 0.00671586 }, { "O": 0.01343173, "H": 0.01348723, "L": 0.01342, "C": 0.01348723, "V": 146.76953975, "T": "2017-11-08T14:22:00", "BV": 1.96986569 }, { "O": 0.01348699, "H": 0.01348699, "L": 0.01342, "C": 0.01342, "V": 1.55633728, "T": "2017-11-08T14:23:00", "BV": 0.02094802 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 1.02318555, "T": "2017-11-08T14:24:00", "BV": 0.01373115 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.32410842, "T": "2017-11-08T14:25:00", "BV": 0.00434953 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.74670554, "T": "2017-11-08T14:26:00", "BV": 0.01002078 }, { "O": 0.01348478, "H": 0.01348478, "L": 0.01348478, "C": 0.01348478, "V": 0.64602625, "T": "2017-11-08T14:28:00", "BV": 0.00871152 }, { "O": 0.01348433, "H": 0.01348433, "L": 0.01342, "C": 0.01342, "V": 17.89476599, "T": "2017-11-08T14:30:00", "BV": 0.24108428 }, { "O": 0.013483, "H": 0.013483, "L": 0.013483, "C": 0.013483, "V": 0.16194671, "T": "2017-11-08T14:33:00", "BV": 0.00218351 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 5.0, "T": "2017-11-08T14:36:00", "BV": 0.0671 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 4.89935962, "T": "2017-11-08T14:38:00", "BV": 0.06574936 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 0.1, "T": "2017-11-08T14:39:00", "BV": 0.001342 }, { "O": 0.01342, "H": 0.01342, "L": 0.01342, "C": 0.01342, "V": 2.79755329, "T": "2017-11-08T14:40:00", "BV": 0.03754314 }, { "O": 0.0134021, "H": 0.01348046, "L": 0.0134021, "C": 0.01348046, "V": 90.76267829, "T": "2017-11-08T14:42:00", "BV": 1.22127797 }, { "O": 0.01347948, "H": 0.01347948, "L": 0.01341, "C": 0.01341, "V": 6.15444477, "T": "2017-11-08T14:46:00", "BV": 0.08259644 }, { "O": 0.01341, "H": 0.01341, "L": 0.0134021, "C": 0.0134021, "V": 10.39327647, "T": "2017-11-08T14:47:00", "BV": 0.1393576 }, { "O": 0.01341, "H": 0.0134794, "L": 0.01341, "C": 0.0134794, "V": 77.30228013, "T": "2017-11-08T14:48:00", "BV": 1.03693587 }, { "O": 0.01347939, "H": 0.01347939, "L": 0.01341, "C": 0.01341, "V": 3.20396959, "T": "2017-11-08T14:49:00", "BV": 0.04308486 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 141.95388101, "T": "2017-11-08T14:52:00", "BV": 1.91382647 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 2.10098427, "T": "2017-11-08T14:53:00", "BV": 0.02832553 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01341002, "C": 0.01348203, "V": 11.70209791, "T": "2017-11-08T14:54:00", "BV": 0.15727751 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01342, "C": 0.01348203, "V": 13.67796605, "T": "2017-11-08T14:55:00", "BV": 0.18390364 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 0.05, "T": "2017-11-08T14:56:00", "BV": 0.0006741 }, { "O": 0.01348203, "H": 0.013484, "L": 0.01348203, "C": 0.013484, "V": 47.23974382, "T": "2017-11-08T14:57:00", "BV": 0.63688793 }, { "O": 0.013484, "H": 0.01349984, "L": 0.01348203, "C": 0.01348203, "V": 23.51521494, "T": "2017-11-08T14:58:00", "BV": 0.31727279 }, { "O": 0.01349309, "H": 0.01349984, "L": 0.01348203, "C": 0.01348203, "V": 4.28584291, "T": "2017-11-08T14:59:00", "BV": 0.05778333 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 1.08, "T": "2017-11-08T15:00:00", "BV": 0.01456059 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 4.433692, "T": "2017-11-08T15:01:00", "BV": 0.05977515 }, { "O": 0.01348203, "H": 0.01349983, "L": 0.01348203, "C": 0.01349983, "V": 5.39127381, "T": "2017-11-08T15:02:00", "BV": 0.0727753 }, { "O": 0.01349982, "H": 0.01349982, "L": 0.01348203, "C": 0.01349, "V": 39.53691257, "T": "2017-11-08T15:03:00", "BV": 0.53366049 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 0.121695, "T": "2017-11-08T15:04:00", "BV": 0.00164069 }, { "O": 0.0134998, "H": 0.0134998, "L": 0.01348203, "C": 0.01348999, "V": 3.92983783, "T": "2017-11-08T15:05:00", "BV": 0.05301333 }, { "O": 0.01348999, "H": 0.01348999, "L": 0.01348203, "C": 0.01348203, "V": 14.80096122, "T": "2017-11-08T15:06:00", "BV": 0.19955286 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 0.214521, "T": "2017-11-08T15:07:00", "BV": 0.00289217 }, { "O": 0.01348203, "H": 0.01348203, "L": 0.01348203, "C": 0.01348203, "V": 2.123701, "T": "2017-11-08T15:08:00", "BV": 0.02863178 }, { "O": 0.013485, "H": 0.013485, "L": 0.01348203, "C": 0.01348203, "V": 23.33113144, "T": "2017-11-08T15:09:00", "BV": 0.31455395 }, { "O": 0.01348203, "H": 0.01348999, "L": 0.01348203, "C": 0.01348999, "V": 15.7385, "T": "2017-11-08T15:10:00", "BV": 0.21227167 }, { "O": 0.01348998, "H": 0.01348998, "L": 0.01348, "C": 0.01348, "V": 10.51568963, "T": "2017-11-08T15:11:00", "BV": 0.14176544 }, { "O": 0.01348996, "H": 0.01348996, "L": 0.01348996, "C": 0.01348996, "V": 14.9, "T": "2017-11-08T15:12:00", "BV": 0.2010004 }, { "O": 0.01348996, "H": 0.01348996, "L": 0.01348975, "C": 0.01348975, "V": 132.67872024, "T": "2017-11-08T15:13:00", "BV": 1.78982515 }, { "O": 0.01348, "H": 0.01348, "L": 0.01343546, "C": 0.013478, "V": 1.2309466, "T": "2017-11-08T15:15:00", "BV": 0.01658529 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 0.93462375, "T": "2017-11-08T15:16:00", "BV": 0.01259685 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 0.04894766, "T": "2017-11-08T15:17:00", "BV": 0.00065971 }, { "O": 0.01343546, "H": 0.01347799, "L": 0.01343546, "C": 0.01343546, "V": 5.13521929, "T": "2017-11-08T15:18:00", "BV": 0.06916415 }, { "O": 0.013478, "H": 0.013478, "L": 0.01343546, "C": 0.01343546, "V": 1.828, "T": "2017-11-08T15:19:00", "BV": 0.02460256 }, { "O": 0.013478, "H": 0.013478, "L": 0.01343546, "C": 0.01343546, "V": 1.20981738, "T": "2017-11-08T15:20:00", "BV": 0.01629699 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 3.010003, "T": "2017-11-08T15:21:00", "BV": 0.04056882 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 0.74194984, "T": "2017-11-08T15:22:00", "BV": 0.00999999 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 4.42036595, "T": "2017-11-08T15:24:00", "BV": 0.05957768 }, { "O": 0.013478, "H": 0.013478, "L": 0.01343546, "C": 0.01343546, "V": 1.48389968, "T": "2017-11-08T15:25:00", "BV": 0.01996842 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 2.0, "T": "2017-11-08T15:27:00", "BV": 0.026956 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 10.69637173, "T": "2017-11-08T15:28:00", "BV": 0.14416561 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 4.03031764, "T": "2017-11-08T15:29:00", "BV": 0.05432056 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 4.78694355, "T": "2017-11-08T15:30:00", "BV": 0.06451842 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 0.18502374, "T": "2017-11-08T15:31:00", "BV": 0.00249374 }, { "O": 0.01343547, "H": 0.01343547, "L": 0.01343547, "C": 0.01343547, "V": 3.71466664, "T": "2017-11-08T15:32:00", "BV": 0.04990828 }, { "O": 0.01343546, "H": 0.01343546, "L": 0.01343546, "C": 0.01343546, "V": 0.071714, "T": "2017-11-08T15:33:00", "BV": 0.00096351 }, { "O": 0.01343547, "H": 0.01343547, "L": 0.01343547, "C": 0.01343547, "V": 0.38533336, "T": "2017-11-08T15:34:00", "BV": 0.00517713 }, { "O": 0.013478, "H": 0.013478, "L": 0.013478, "C": 0.013478, "V": 4.40289327, "T": "2017-11-08T15:35:00", "BV": 0.05934219 }, { "O": 0.01344, "H": 0.01344, "L": 0.01344, "C": 0.01344, "V": 1.1, "T": "2017-11-08T15:38:00", "BV": 0.014784 }, { "O": 0.01344, "H": 0.01344, "L": 0.01344, "C": 0.01344, "V": 6.321875, "T": "2017-11-08T15:39:00", "BV": 0.084966 }, { "O": 0.01347799, "H": 0.013478, "L": 0.01347799, "C": 0.01347799, "V": 4.07504653, "T": "2017-11-08T15:43:00", "BV": 0.05492341 }, { "O": 0.01347799, "H": 0.01347799, "L": 0.01347799, "C": 0.01347799, "V": 0.0476145, "T": "2017-11-08T15:44:00", "BV": 0.00064174 }, { "O": 0.01347799, "H": 0.013478, "L": 0.01347799, "C": 0.013478, "V": 1.80592275, "T": "2017-11-08T15:45:00", "BV": 0.0243402 }, { "O": 0.013478, "H": 0.013478, "L": 0.01347799, "C": 0.01347799, "V": 20.02917001, "T": "2017-11-08T15:46:00", "BV": 0.26995303 }, { "O": 0.01347799, "H": 0.01347799, "L": 0.01347799, "C": 0.01347799, "V": 4.4924376, "T": "2017-11-08T15:47:00", "BV": 0.060549 }, { "O": 0.01347799, "H": 0.013478, "L": 0.01347799, "C": 0.013478, "V": 25.73384157, "T": "2017-11-08T15:48:00", "BV": 0.34684046 }, { "O": 0.013478, "H": 0.013478, "L": 0.01345402, "C": 0.013478, "V": 24.29723208, "T": "2017-11-08T15:49:00", "BV": 0.32745017 }, { "O": 0.01345402, "H": 0.01345402, "L": 0.01345402, "C": 0.01345402, "V": 1.568942, "T": "2017-11-08T15:50:00", "BV": 0.02110857 }, { "O": 0.013478, "H": 0.013478, "L": 0.01345403, "C": 0.01345403, "V": 1.04826846, "T": "2017-11-08T15:51:00", "BV": 0.01412591 }, { "O": 0.01345402, "H": 0.01345402, "L": 0.01345402, "C": 0.01345402, "V": 0.63705875, "T": "2017-11-08T15:52:00", "BV": 0.008571 }, { "O": 0.01345778, "H": 0.01347126, "L": 0.01345778, "C": 0.01347126, "V": 25.61457054, "T": "2017-11-08T15:53:00", "BV": 0.34505834 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01345403, "C": 0.01347126, "V": 6.02058064, "T": "2017-11-08T15:54:00", "BV": 0.08107612 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01345403, "C": 0.01345403, "V": 4.22420813, "T": "2017-11-08T15:55:00", "BV": 0.05689168 }, { "O": 0.01345403, "H": 0.01345403, "L": 0.01345403, "C": 0.01345403, "V": 0.5, "T": "2017-11-08T15:56:00", "BV": 0.00672701 }, { "O": 0.013455, "H": 0.01347125, "L": 0.013455, "C": 0.01347125, "V": 0.15300068, "T": "2017-11-08T15:57:00", "BV": 0.00205945 }, { "O": 0.01347125, "H": 0.01347126, "L": 0.01347125, "C": 0.01347126, "V": 8.12634382, "T": "2017-11-08T15:58:00", "BV": 0.10947202 }, { "O": 0.01347125, "H": 0.01347125, "L": 0.01347125, "C": 0.01347125, "V": 0.99647382, "T": "2017-11-08T15:59:00", "BV": 0.01342374 }, { "O": 0.01347125, "H": 0.01347126, "L": 0.01347125, "C": 0.01347126, "V": 20.3742451, "T": "2017-11-08T16:01:00", "BV": 0.2744667 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01347126, "C": 0.01347126, "V": 0.71634941, "T": "2017-11-08T16:02:00", "BV": 0.00965012 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01347125, "C": 0.01347126, "V": 30.85672735, "T": "2017-11-08T16:04:00", "BV": 0.41567888 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01347126, "C": 0.01347126, "V": 0.31242424, "T": "2017-11-08T16:05:00", "BV": 0.00420874 }, { "O": 0.01347126, "H": 0.01347126, "L": 0.01347126, "C": 0.01347126, "V": 3.47219468, "T": "2017-11-08T16:06:00", "BV": 0.04677482 }, { "O": 0.01348996, "H": 0.01352353, "L": 0.01348996, "C": 0.01352353, "V": 27.4960339, "T": "2017-11-08T16:07:00", "BV": 0.37103198 }, { "O": 0.01352353, "H": 0.01356911, "L": 0.01352353, "C": 0.01355258, "V": 5.55898738, "T": "2017-11-08T16:08:00", "BV": 0.07538035 }, { "O": 0.01356912, "H": 0.01356912, "L": 0.01355258, "C": 0.01356912, "V": 0.2204987, "T": "2017-11-08T16:09:00", "BV": 0.00299024 }, { "O": 0.01356999, "H": 0.01356999, "L": 0.01356999, "C": 0.01356999, "V": 0.06694254, "T": "2017-11-08T16:10:00", "BV": 0.0009084 }, { "O": 0.01356999, "H": 0.01356999, "L": 0.01356999, "C": 0.01356999, "V": 1.10103123, "T": "2017-11-08T16:11:00", "BV": 0.01494098 }, { "O": 0.013572, "H": 0.013572, "L": 0.013572, "C": 0.013572, "V": 9.09736284, "T": "2017-11-08T16:12:00", "BV": 0.12346937 }, { "O": 0.01358, "H": 0.01361002, "L": 0.01358, "C": 0.01361002, "V": 7.25767127, "T": "2017-11-08T16:13:00", "BV": 0.09858281 }, { "O": 0.01361813, "H": 0.01363588, "L": 0.01360806, "C": 0.01360806, "V": 3.08969854, "T": "2017-11-08T16:14:00", "BV": 0.04209619 }, { "O": 0.01360806, "H": 0.01365902, "L": 0.01360806, "C": 0.01365902, "V": 18.0792487, "T": "2017-11-08T16:15:00", "BV": 0.2466584 }, { "O": 0.01365902, "H": 0.01366031, "L": 0.01365899, "C": 0.01366031, "V": 12.85229635, "T": "2017-11-08T16:16:00", "BV": 0.1755501 }, { "O": 0.01367236, "H": 0.01367999, "L": 0.01367236, "C": 0.01367999, "V": 0.60153427, "T": "2017-11-08T16:17:00", "BV": 0.00822663 }, { "O": 0.01368017, "H": 0.01368017, "L": 0.013675, "C": 0.01368017, "V": 10.1222388, "T": "2017-11-08T16:18:00", "BV": 0.13847329 }, { "O": 0.01368066, "H": 0.0138, "L": 0.01368066, "C": 0.013689, "V": 338.9962209, "T": "2017-11-08T16:19:00", "BV": 4.66871517 }, { "O": 0.0136891, "H": 0.01376527, "L": 0.0136891, "C": 0.01376527, "V": 1.8463401, "T": "2017-11-08T16:20:00", "BV": 0.02528902 }, { "O": 0.01376527, "H": 0.01376527, "L": 0.013699, "C": 0.01376524, "V": 19.50952138, "T": "2017-11-08T16:21:00", "BV": 0.26854941 }, { "O": 0.01376524, "H": 0.0137655, "L": 0.01376524, "C": 0.0137655, "V": 39.55123595, "T": "2017-11-08T16:22:00", "BV": 0.54443296 }, { "O": 0.01377418, "H": 0.014, "L": 0.01377418, "C": 0.014, "V": 726.63612338, "T": "2017-11-08T16:23:00", "BV": 10.12020343 }, { "O": 0.0138, "H": 0.01384831, "L": 0.0138, "C": 0.01384831, "V": 30.25803538, "T": "2017-11-08T16:24:00", "BV": 0.41896842 }, { "O": 0.0138, "H": 0.014, "L": 0.0138, "C": 0.01384836, "V": 1108.30404226, "T": "2017-11-08T16:25:00", "BV": 15.49940452 }, { "O": 0.01384836, "H": 0.01392781, "L": 0.01384836, "C": 0.01392781, "V": 49.13190757, "T": "2017-11-08T16:26:00", "BV": 0.68238809 }, { "O": 0.01384836, "H": 0.01387197, "L": 0.01384836, "C": 0.013853, "V": 52.48365299, "T": "2017-11-08T16:27:00", "BV": 0.72706101 }, { "O": 0.013872, "H": 0.01399987, "L": 0.01384836, "C": 0.01384836, "V": 188.45606869, "T": "2017-11-08T16:28:00", "BV": 2.62267149 }, { "O": 0.01384836, "H": 0.0139204, "L": 0.01384836, "C": 0.01392008, "V": 30.34252405, "T": "2017-11-08T16:29:00", "BV": 0.42235764 }, { "O": 0.01388418, "H": 0.01391994, "L": 0.01384836, "C": 0.01388514, "V": 4.02194012, "T": "2017-11-08T16:30:00", "BV": 0.05573812 }, { "O": 0.01391995, "H": 0.01400383, "L": 0.01391995, "C": 0.014, "V": 790.07798463, "T": "2017-11-08T16:31:00", "BV": 11.05451018 }, { "O": 0.014, "H": 0.014001, "L": 0.014, "C": 0.014001, "V": 328.23742392, "T": "2017-11-08T16:32:00", "BV": 4.59534098 }, { "O": 0.01400381, "H": 0.01400381, "L": 0.014001, "C": 0.0140021, "V": 89.13999644, "T": "2017-11-08T16:33:00", "BV": 1.24810235 }, { "O": 0.0140021, "H": 0.01400397, "L": 0.0140021, "C": 0.01400397, "V": 9.82260868, "T": "2017-11-08T16:34:00", "BV": 0.1375407 }, { "O": 0.01400397, "H": 0.01405, "L": 0.014003, "C": 0.01405, "V": 16.22329449, "T": "2017-11-08T16:35:00", "BV": 0.22761612 }, { "O": 0.01405, "H": 0.01408977, "L": 0.01401408, "C": 0.01408977, "V": 14.25534819, "T": "2017-11-08T16:36:00", "BV": 0.20030154 }, { "O": 0.01408977, "H": 0.0140994, "L": 0.01406, "C": 0.0140994, "V": 80.60023735, "T": "2017-11-08T16:37:00", "BV": 1.13565276 }, { "O": 0.0141, "H": 0.01417202, "L": 0.0141, "C": 0.014151, "V": 89.88466041, "T": "2017-11-08T16:38:00", "BV": 1.27170475 }, { "O": 0.014151, "H": 0.014193, "L": 0.01411972, "C": 0.01413359, "V": 148.47742164, "T": "2017-11-08T16:39:00", "BV": 2.10334202 }, { "O": 0.01413359, "H": 0.01419297, "L": 0.01407012, "C": 0.01407014, "V": 47.42813508, "T": "2017-11-08T16:40:00", "BV": 0.66832943 }, { "O": 0.01407012, "H": 0.01419293, "L": 0.01407011, "C": 0.01407015, "V": 44.89802426, "T": "2017-11-08T16:41:00", "BV": 0.63569034 }, { "O": 0.01407015, "H": 0.01411232, "L": 0.01407014, "C": 0.01411232, "V": 7.29752958, "T": "2017-11-08T16:42:00", "BV": 0.10285334 }, { "O": 0.01411232, "H": 0.01419257, "L": 0.01407014, "C": 0.01407014, "V": 31.47327767, "T": "2017-11-08T16:43:00", "BV": 0.44468208 }, { "O": 0.01407015, "H": 0.01411232, "L": 0.01406, "C": 0.01406, "V": 22.60299753, "T": "2017-11-08T16:44:00", "BV": 0.3180284 }, { "O": 0.0140702, "H": 0.0140702, "L": 0.0139999, "C": 0.014, "V": 157.82433631, "T": "2017-11-08T16:45:00", "BV": 2.20972994 }, { "O": 0.014, "H": 0.01407464, "L": 0.013958, "C": 0.013958, "V": 18.09571653, "T": "2017-11-08T16:46:00", "BV": 0.25347035 }, { "O": 0.01395999, "H": 0.01404802, "L": 0.01388645, "C": 0.01388979, "V": 37.78865786, "T": "2017-11-08T16:47:00", "BV": 0.52633832 }, { "O": 0.01388979, "H": 0.01389, "L": 0.01388979, "C": 0.01389, "V": 19.95081686, "T": "2017-11-08T16:48:00", "BV": 0.27711506 }, { "O": 0.01389, "H": 0.01389, "L": 0.013877, "C": 0.013877, "V": 3.94651131, "T": "2017-11-08T16:49:00", "BV": 0.05477213 }, { "O": 0.01388644, "H": 0.0139, "L": 0.01388644, "C": 0.01389, "V": 39.47459718, "T": "2017-11-08T16:50:00", "BV": 0.54823261 }, { "O": 0.0139, "H": 0.01393984, "L": 0.0139, "C": 0.01393984, "V": 8.40597671, "T": "2017-11-08T16:51:00", "BV": 0.11715271 }, { "O": 0.01393984, "H": 0.01393984, "L": 0.01393984, "C": 0.01393984, "V": 8.48858423, "T": "2017-11-08T16:52:00", "BV": 0.11832947 }, { "O": 0.01393984, "H": 0.01402397, "L": 0.01393984, "C": 0.01402396, "V": 48.45356414, "T": "2017-11-08T16:53:00", "BV": 0.67918749 }, { "O": 0.0140475, "H": 0.0140475, "L": 0.014047, "C": 0.014047, "V": 2.03776739, "T": "2017-11-08T16:54:00", "BV": 0.02862502 }, { "O": 0.014047, "H": 0.01404819, "L": 0.014047, "C": 0.014047, "V": 84.09419264, "T": "2017-11-08T16:55:00", "BV": 1.18127124 }, { "O": 0.01404701, "H": 0.01404819, "L": 0.01400001, "C": 0.01403998, "V": 55.1773696, "T": "2017-11-08T16:56:00", "BV": 0.77506793 }, { "O": 0.01404, "H": 0.01404, "L": 0.01403998, "C": 0.01404, "V": 1.35521561, "T": "2017-11-08T16:57:00", "BV": 0.0190272 }, { "O": 0.01404001, "H": 0.01404701, "L": 0.01404001, "C": 0.01404001, "V": 22.01934366, "T": "2017-11-08T16:58:00", "BV": 0.30916123 }, { "O": 0.01404701, "H": 0.01404701, "L": 0.01404001, "C": 0.01404001, "V": 26.3195728, "T": "2017-11-08T16:59:00", "BV": 0.36953434 }, { "O": 0.01404001, "H": 0.01404001, "L": 0.01404, "C": 0.01404, "V": 22.37711761, "T": "2017-11-08T17:00:00", "BV": 0.3141749 }, { "O": 0.01403998, "H": 0.01404, "L": 0.01403998, "C": 0.01403998, "V": 23.65930024, "T": "2017-11-08T17:01:00", "BV": 0.33217646 }, { "O": 0.01403998, "H": 0.01404001, "L": 0.01403998, "C": 0.01404001, "V": 11.07767557, "T": "2017-11-08T17:02:00", "BV": 0.15553035 }, { "O": 0.01403998, "H": 0.01404001, "L": 0.014, "C": 0.01404001, "V": 289.41369346, "T": "2017-11-08T17:03:00", "BV": 4.06255495 }, { "O": 0.01404001, "H": 0.01404001, "L": 0.01404, "C": 0.01404, "V": 89.60714928, "T": "2017-11-08T17:04:00", "BV": 1.25808522 }, { "O": 0.01404, "H": 0.01404697, "L": 0.01404, "C": 0.01404697, "V": 10.52389717, "T": "2017-11-08T17:05:00", "BV": 0.14776393 }, { "O": 0.01404697, "H": 0.01404819, "L": 0.014, "C": 0.01404688, "V": 111.05041274, "T": "2017-11-08T17:06:00", "BV": 1.55857894 }, { "O": 0.01411221, "H": 0.01411222, "L": 0.01407463, "C": 0.01407463, "V": 29.62208262, "T": "2017-11-08T17:07:00", "BV": 0.41786117 }, { "O": 0.01407447, "H": 0.01407447, "L": 0.014, "C": 0.014, "V": 32.60095686, "T": "2017-11-08T17:08:00", "BV": 0.45658009 }, { "O": 0.014, "H": 0.01407432, "L": 0.014, "C": 0.014, "V": 13.70770496, "T": "2017-11-08T17:09:00", "BV": 0.19197856 }, { "O": 0.014, "H": 0.014, "L": 0.01392202, "C": 0.01392202, "V": 9.64253518, "T": "2017-11-08T17:10:00", "BV": 0.13497706 }, { "O": 0.01407207, "H": 0.01407207, "L": 0.01407207, "C": 0.01407207, "V": 50.0, "T": "2017-11-08T17:11:00", "BV": 0.7036035 }, { "O": 0.01392051, "H": 0.01392051, "L": 0.01392051, "C": 0.01392051, "V": 1.17489086, "T": "2017-11-08T17:12:00", "BV": 0.01635506 }, { "O": 0.01391355, "H": 0.01392051, "L": 0.0138746, "C": 0.01389, "V": 53.15919545, "T": "2017-11-08T17:13:00", "BV": 0.73848922 }, { "O": 0.01389, "H": 0.0139, "L": 0.01358542, "C": 0.0136955, "V": 865.37842188, "T": "2017-11-08T17:14:00", "BV": 11.83957032 }, { "O": 0.01369623, "H": 0.01385487, "L": 0.01363006, "C": 0.01363006, "V": 193.98870011, "T": "2017-11-08T17:15:00", "BV": 2.67591291 }, { "O": 0.01377445, "H": 0.01377445, "L": 0.01358544, "C": 0.01358544, "V": 35.59344808, "T": "2017-11-08T17:16:00", "BV": 0.48459478 }, { "O": 0.0136, "H": 0.01366388, "L": 0.0136, "C": 0.01366366, "V": 72.88798272, "T": "2017-11-08T17:17:00", "BV": 0.99514847 }, { "O": 0.0136, "H": 0.01363344, "L": 0.0136, "C": 0.01363344, "V": 10.06165959, "T": "2017-11-08T17:18:00", "BV": 0.13684349 }, { "O": 0.0136, "H": 0.01363321, "L": 0.01356618, "C": 0.01358544, "V": 177.81013716, "T": "2017-11-08T17:19:00", "BV": 2.41645834 }, { "O": 0.01355384, "H": 0.013583, "L": 0.01355071, "C": 0.01355071, "V": 19.76646873, "T": "2017-11-08T17:20:00", "BV": 0.26802603 }, { "O": 0.01355071, "H": 0.01355072, "L": 0.01350168, "C": 0.01352, "V": 47.07700352, "T": "2017-11-08T17:21:00", "BV": 0.63658914 }, { "O": 0.01351995, "H": 0.01352353, "L": 0.0135, "C": 0.0135, "V": 137.67680429, "T": "2017-11-08T17:22:00", "BV": 1.85923715 }, { "O": 0.0135, "H": 0.0135, "L": 0.01348296, "C": 0.01348296, "V": 83.79980471, "T": "2017-11-08T17:23:00", "BV": 1.12988082 }, { "O": 0.01347404, "H": 0.01349559, "L": 0.01345001, "C": 0.01345001, "V": 97.74257584, "T": "2017-11-08T17:24:00", "BV": 1.31738 }, { "O": 0.01345001, "H": 0.01349559, "L": 0.0134, "C": 0.01340001, "V": 264.96523337, "T": "2017-11-08T17:25:00", "BV": 3.55543247 }, { "O": 0.01347983, "H": 0.01347983, "L": 0.0134, "C": 0.01344962, "V": 72.59151628, "T": "2017-11-08T17:26:00", "BV": 0.97415317 }, { "O": 0.0134396, "H": 0.0134396, "L": 0.0134, "C": 0.0134, "V": 109.26895736, "T": "2017-11-08T17:27:00", "BV": 1.46433409 }, { "O": 0.0134, "H": 0.0134003, "L": 0.0134, "C": 0.01340001, "V": 398.30755482, "T": "2017-11-08T17:28:00", "BV": 5.33733884 }, { "O": 0.0134, "H": 0.01340001, "L": 0.01334791, "C": 0.01334791, "V": 358.5663294, "T": "2017-11-08T17:29:00", "BV": 4.80115805 }, { "O": 0.01334713, "H": 0.01334786, "L": 0.01331023, "C": 0.01331023, "V": 101.18780797, "T": "2017-11-08T17:30:00", "BV": 1.34787723 }, { "O": 0.01330985, "H": 0.01330985, "L": 0.01322, "C": 0.01323, "V": 229.37813025, "T": "2017-11-08T17:31:00", "BV": 3.04284404 }, { "O": 0.01323, "H": 0.01323, "L": 0.01318756, "C": 0.0132, "V": 112.76468634, "T": "2017-11-08T17:32:00", "BV": 1.48870733 }, { "O": 0.0132, "H": 0.01325063, "L": 0.0132, "C": 0.0132, "V": 190.58487829, "T": "2017-11-08T17:33:00", "BV": 2.51943681 }, { "O": 0.0132, "H": 0.0133999, "L": 0.01315851, "C": 0.01318756, "V": 299.35730958, "T": "2017-11-08T17:34:00", "BV": 3.97052107 }, { "O": 0.01330087, "H": 0.01330087, "L": 0.0131541, "C": 0.0131541, "V": 110.68705226, "T": "2017-11-08T17:35:00", "BV": 1.46191121 }, { "O": 0.01315541, "H": 0.01330016, "L": 0.01313213, "C": 0.0132, "V": 24.87048826, "T": "2017-11-08T17:36:00", "BV": 0.32871496 }, { "O": 0.0132, "H": 0.0132, "L": 0.0131321, "C": 0.01319999, "V": 58.66091075, "T": "2017-11-08T17:37:00", "BV": 0.77429756 }, { "O": 0.01319996, "H": 0.01319999, "L": 0.013, "C": 0.0131, "V": 723.02161931, "T": "2017-11-08T17:38:00", "BV": 9.43497387 }, { "O": 0.01305344, "H": 0.0131, "L": 0.01289065, "C": 0.01300857, "V": 396.47740915, "T": "2017-11-08T17:39:00", "BV": 5.14289754 }, { "O": 0.01308997, "H": 0.0131, "L": 0.01300997, "C": 0.01309, "V": 157.10117594, "T": "2017-11-08T17:40:00", "BV": 2.05670094 }, { "O": 0.01310646, "H": 0.01310646, "L": 0.01309, "C": 0.01309999, "V": 84.96110114, "T": "2017-11-08T17:41:00", "BV": 1.11288871 }, { "O": 0.01309999, "H": 0.01310646, "L": 0.01309502, "C": 0.01310131, "V": 49.57147305, "T": "2017-11-08T17:42:00", "BV": 0.64954139 }, { "O": 0.01310646, "H": 0.01310646, "L": 0.01310336, "C": 0.01310336, "V": 36.08089382, "T": "2017-11-08T17:43:00", "BV": 0.472884 }, { "O": 0.01310326, "H": 0.01330066, "L": 0.01309161, "C": 0.01309161, "V": 327.74789488, "T": "2017-11-08T17:44:00", "BV": 4.30979787 }, { "O": 0.01328053, "H": 0.01328198, "L": 0.0130073, "C": 0.01324895, "V": 325.1889065, "T": "2017-11-08T17:45:00", "BV": 4.28393963 }, { "O": 0.01317881, "H": 0.01318866, "L": 0.01309345, "C": 0.01311915, "V": 122.30034217, "T": "2017-11-08T17:46:00", "BV": 1.60373529 }, { "O": 0.01311915, "H": 0.01318813, "L": 0.01309604, "C": 0.01314827, "V": 89.58250067, "T": "2017-11-08T17:47:00", "BV": 1.17772163 }, { "O": 0.01305, "H": 0.01324891, "L": 0.01305, "C": 0.01324499, "V": 61.37646569, "T": "2017-11-08T17:48:00", "BV": 0.80733121 }, { "O": 0.01324497, "H": 0.01324497, "L": 0.01304542, "C": 0.0130513, "V": 79.04275361, "T": "2017-11-08T17:49:00", "BV": 1.03408509 }, { "O": 0.01304542, "H": 0.01305131, "L": 0.01304542, "C": 0.01305035, "V": 32.94735319, "T": "2017-11-08T17:50:00", "BV": 0.42997255 }, { "O": 0.01305126, "H": 0.0131845, "L": 0.01305126, "C": 0.01312793, "V": 35.05365643, "T": "2017-11-08T17:51:00", "BV": 0.46024317 }, { "O": 0.01315126, "H": 0.01317782, "L": 0.01305268, "C": 0.01315126, "V": 99.34896271, "T": "2017-11-08T17:52:00", "BV": 1.30807961 }, { "O": 0.01316457, "H": 0.01317782, "L": 0.01315126, "C": 0.01316457, "V": 36.85090615, "T": "2017-11-08T17:53:00", "BV": 0.48505574 }, { "O": 0.01316457, "H": 0.0131779, "L": 0.01315126, "C": 0.0131779, "V": 80.58189847, "T": "2017-11-08T17:54:00", "BV": 1.06161423 }, { "O": 0.0131804, "H": 0.01330066, "L": 0.0131779, "C": 0.0131779, "V": 254.37040252, "T": "2017-11-08T17:55:00", "BV": 3.36589075 }, { "O": 0.0131779, "H": 0.01324467, "L": 0.0131779, "C": 0.01324465, "V": 42.59028515, "T": "2017-11-08T17:56:00", "BV": 0.56244311 }, { "O": 0.01317923, "H": 0.01324451, "L": 0.01317791, "C": 0.01324449, "V": 94.05531801, "T": "2017-11-08T17:57:00", "BV": 1.24494245 }, { "O": 0.01324449, "H": 0.01330055, "L": 0.0131779, "C": 0.01330043, "V": 118.35074084, "T": "2017-11-08T17:58:00", "BV": 1.56740262 }, { "O": 0.01329376, "H": 0.01330049, "L": 0.01320001, "C": 0.01320001, "V": 231.19055111, "T": "2017-11-08T17:59:00", "BV": 3.07344307 }, { "O": 0.01330049, "H": 0.01336498, "L": 0.01315657, "C": 0.01315657, "V": 400.83995939, "T": "2017-11-08T18:00:00", "BV": 5.3182189 }, { "O": 0.01325, "H": 0.01350656, "L": 0.01315663, "C": 0.0133716, "V": 115.24166486, "T": "2017-11-08T18:01:00", "BV": 1.53660476 }, { "O": 0.01335, "H": 0.01336197, "L": 0.013246, "C": 0.01335009, "V": 184.42626155, "T": "2017-11-08T18:02:00", "BV": 2.45994078 }, { "O": 0.0133501, "H": 0.01340197, "L": 0.01320021, "C": 0.01340197, "V": 76.93589695, "T": "2017-11-08T18:03:00", "BV": 1.0252581 }, { "O": 0.01340197, "H": 0.01348952, "L": 0.01328332, "C": 0.01339109, "V": 28.66912934, "T": "2017-11-08T18:04:00", "BV": 0.38462674 }, { "O": 0.01339242, "H": 0.0135121, "L": 0.01338645, "C": 0.01342662, "V": 227.1608445, "T": "2017-11-08T18:05:00", "BV": 3.0636943 }, { "O": 0.01348915, "H": 0.0135121, "L": 0.01342662, "C": 0.01345923, "V": 139.59028582, "T": "2017-11-08T18:06:00", "BV": 1.88170046 }, { "O": 0.01345923, "H": 0.0135633, "L": 0.01345923, "C": 0.0135633, "V": 35.53009569, "T": "2017-11-08T18:07:00", "BV": 0.48035739 }, { "O": 0.01352753, "H": 0.01361573, "L": 0.0135121, "C": 0.013565, "V": 81.25654231, "T": "2017-11-08T18:08:00", "BV": 1.10341086 }, { "O": 0.01360745, "H": 0.01365146, "L": 0.01360745, "C": 0.01365, "V": 98.90656967, "T": "2017-11-08T18:09:00", "BV": 1.34895548 }, { "O": 0.0136595, "H": 0.0137094, "L": 0.01363214, "C": 0.0137094, "V": 481.81673367, "T": "2017-11-08T18:10:00", "BV": 6.58952995 }, { "O": 0.0137094, "H": 0.01377218, "L": 0.0137094, "C": 0.01372755, "V": 199.86790253, "T": "2017-11-08T18:11:00", "BV": 2.74235317 }, { "O": 0.01377218, "H": 0.01381383, "L": 0.01377218, "C": 0.0138, "V": 286.80343433, "T": "2017-11-08T18:12:00", "BV": 3.95906021 }, { "O": 0.0138, "H": 0.01381382, "L": 0.0138, "C": 0.0138, "V": 320.95437366, "T": "2017-11-08T18:13:00", "BV": 4.43081932 }, { "O": 0.01381381, "H": 0.01381383, "L": 0.0138, "C": 0.01381381, "V": 134.70813943, "T": "2017-11-08T18:14:00", "BV": 1.86049945 }, { "O": 0.0138, "H": 0.01391382, "L": 0.0138, "C": 0.0139, "V": 152.59634755, "T": "2017-11-08T18:15:00", "BV": 2.11224185 }, { "O": 0.01391374, "H": 0.01391374, "L": 0.0138001, "C": 0.0139, "V": 179.06178304, "T": "2017-11-08T18:16:00", "BV": 2.48797211 }, { "O": 0.01389999, "H": 0.0139, "L": 0.01381738, "C": 0.01387, "V": 70.26143108, "T": "2017-11-08T18:17:00", "BV": 0.97369422 }, { "O": 0.01387, "H": 0.014, "L": 0.01381738, "C": 0.013829, "V": 301.93954541, "T": "2017-11-08T18:18:00", "BV": 4.20748877 }, { "O": 0.013829, "H": 0.014024, "L": 0.013829, "C": 0.01400214, "V": 111.49279226, "T": "2017-11-08T18:19:00", "BV": 1.56010743 }, { "O": 0.014002, "H": 0.014024, "L": 0.01399997, "C": 0.014002, "V": 60.23057286, "T": "2017-11-08T18:20:00", "BV": 0.84346395 }, { "O": 0.01400884, "H": 0.01408832, "L": 0.014002, "C": 0.01408832, "V": 97.55337736, "T": "2017-11-08T18:21:00", "BV": 1.37017709 }, { "O": 0.01408832, "H": 0.01415, "L": 0.01408832, "C": 0.01414998, "V": 289.52747988, "T": "2017-11-08T18:22:00", "BV": 4.08638394 }, { "O": 0.01414998, "H": 0.0142, "L": 0.01412502, "C": 0.01415, "V": 109.88859616, "T": "2017-11-08T18:23:00", "BV": 1.55542895 }, { "O": 0.01412502, "H": 0.01422582, "L": 0.01410001, "C": 0.01422582, "V": 695.08712015, "T": "2017-11-08T18:24:00", "BV": 9.85254107 }, { "O": 0.01422075, "H": 0.01425949, "L": 0.01412502, "C": 0.01425949, "V": 161.25221572, "T": "2017-11-08T18:25:00", "BV": 2.29544124 }, { "O": 0.01425944, "H": 0.01426811, "L": 0.01417041, "C": 0.01426811, "V": 312.0674683, "T": "2017-11-08T18:26:00", "BV": 4.44912316 }, { "O": 0.01426811, "H": 0.01427166, "L": 0.01425335, "C": 0.01425439, "V": 136.09266172, "T": "2017-11-08T18:27:00", "BV": 1.94006155 }, { "O": 0.01425439, "H": 0.014272, "L": 0.01425335, "C": 0.01427165, "V": 169.0444057, "T": "2017-11-08T18:28:00", "BV": 2.41213113 }, { "O": 0.014272, "H": 0.01429519, "L": 0.01427166, "C": 0.01427991, "V": 99.27750548, "T": "2017-11-08T18:29:00", "BV": 1.41762855 }, { "O": 0.01427991, "H": 0.014308, "L": 0.01427991, "C": 0.014308, "V": 83.58283591, "T": "2017-11-08T18:30:00", "BV": 1.19469717 }, { "O": 0.014308, "H": 0.01431618, "L": 0.01427992, "C": 0.01431618, "V": 281.90836694, "T": "2017-11-08T18:31:00", "BV": 4.03350239 }, { "O": 0.01428, "H": 0.014445, "L": 0.01428, "C": 0.01440282, "V": 202.21926451, "T": "2017-11-08T18:32:00", "BV": 2.91141224 }, { "O": 0.014401, "H": 0.01447078, "L": 0.0144, "C": 0.01446638, "V": 37.04632277, "T": "2017-11-08T18:33:00", "BV": 0.53534466 }, { "O": 0.01447012, "H": 0.01448011, "L": 0.014408, "C": 0.01448011, "V": 336.38905042, "T": "2017-11-08T18:34:00", "BV": 4.8676552 }, { "O": 0.01447992, "H": 0.0145, "L": 0.01447079, "C": 0.0145, "V": 402.57076747, "T": "2017-11-08T18:35:00", "BV": 5.83535724 }, { "O": 0.0145, "H": 0.01456509, "L": 0.0145, "C": 0.01456399, "V": 379.69371433, "T": "2017-11-08T18:36:00", "BV": 5.51778608 }, { "O": 0.01456509, "H": 0.01465002, "L": 0.01456399, "C": 0.01465, "V": 192.17852769, "T": "2017-11-08T18:37:00", "BV": 2.80522248 }, { "O": 0.01465183, "H": 0.014699, "L": 0.01464347, "C": 0.014699, "V": 120.92066474, "T": "2017-11-08T18:38:00", "BV": 1.77346195 }, { "O": 0.014699, "H": 0.014798, "L": 0.014699, "C": 0.01477563, "V": 227.58199045, "T": "2017-11-08T18:39:00", "BV": 3.35852528 }, { "O": 0.01477563, "H": 0.01482621, "L": 0.01476999, "C": 0.01482621, "V": 129.04951994, "T": "2017-11-08T18:40:00", "BV": 1.91157352 }, { "O": 0.01482736, "H": 0.01488644, "L": 0.01480989, "C": 0.01488644, "V": 106.52420939, "T": "2017-11-08T18:41:00", "BV": 1.58126982 }, { "O": 0.01484556, "H": 0.01496828, "L": 0.01484408, "C": 0.01496828, "V": 453.98182611, "T": "2017-11-08T18:42:00", "BV": 6.76807976 }, { "O": 0.0149629, "H": 0.01499, "L": 0.014962, "C": 0.01496828, "V": 554.45547159, "T": "2017-11-08T18:43:00", "BV": 8.30253833 }, { "O": 0.01496828, "H": 0.01499997, "L": 0.0149629, "C": 0.01499997, "V": 502.29994569, "T": "2017-11-08T18:44:00", "BV": 7.53110578 }, { "O": 0.01499997, "H": 0.015, "L": 0.01495, "C": 0.01495213, "V": 677.19920336, "T": "2017-11-08T18:45:00", "BV": 10.149215 }, { "O": 0.01495213, "H": 0.01500676, "L": 0.01484556, "C": 0.01494231, "V": 759.25251399, "T": "2017-11-08T18:46:00", "BV": 11.35869685 }, { "O": 0.01487926, "H": 0.01509925, "L": 0.01469902, "C": 0.01489997, "V": 498.52602535, "T": "2017-11-08T18:47:00", "BV": 7.45248031 }, { "O": 0.01489998, "H": 0.01489999, "L": 0.01469901, "C": 0.01485442, "V": 1177.86171354, "T": "2017-11-08T18:48:00", "BV": 17.38206542 }, { "O": 0.01470061, "H": 0.01485998, "L": 0.01466955, "C": 0.01481988, "V": 437.53022492, "T": "2017-11-08T18:49:00", "BV": 6.4519223 }, { "O": 0.01466962, "H": 0.01481, "L": 0.01466955, "C": 0.01466955, "V": 262.60852439, "T": "2017-11-08T18:50:00", "BV": 3.85788042 }, { "O": 0.01469897, "H": 0.014699, "L": 0.01460001, "C": 0.01465807, "V": 151.47553089, "T": "2017-11-08T18:51:00", "BV": 2.22228656 }, { "O": 0.01465807, "H": 0.01465807, "L": 0.014551, "C": 0.014657, "V": 244.16257417, "T": "2017-11-08T18:52:00", "BV": 3.57199682 }, { "O": 0.01465807, "H": 0.014699, "L": 0.01461885, "C": 0.014699, "V": 98.07761443, "T": "2017-11-08T18:53:00", "BV": 1.43600152 }, { "O": 0.0146798, "H": 0.0146798, "L": 0.01461891, "C": 0.01461903, "V": 235.35886839, "T": "2017-11-08T18:54:00", "BV": 3.44072565 }, { "O": 0.01461892, "H": 0.01469899, "L": 0.01461892, "C": 0.01461892, "V": 63.83707938, "T": "2017-11-08T18:55:00", "BV": 0.93337147 }, { "O": 0.01461892, "H": 0.01465, "L": 0.01461892, "C": 0.01465, "V": 41.82831061, "T": "2017-11-08T18:56:00", "BV": 0.61160959 }, { "O": 0.01465, "H": 0.01465979, "L": 0.01460002, "C": 0.01461892, "V": 277.88516177, "T": "2017-11-08T18:57:00", "BV": 4.06359065 }, { "O": 0.01461892, "H": 0.01463999, "L": 0.01456257, "C": 0.014636, "V": 286.43140519, "T": "2017-11-08T18:58:00", "BV": 4.1873747 }, { "O": 0.01456257, "H": 0.01465, "L": 0.014551, "C": 0.01456257, "V": 204.91964418, "T": "2017-11-08T18:59:00", "BV": 2.99377641 }, { "O": 0.01456257, "H": 0.0146498, "L": 0.014551, "C": 0.01457, "V": 36.43880931, "T": "2017-11-08T19:00:00", "BV": 0.53090955 }, { "O": 0.01456259, "H": 0.0146, "L": 0.014552, "C": 0.0146, "V": 113.12209931, "T": "2017-11-08T19:01:00", "BV": 1.64814144 }, { "O": 0.0146, "H": 0.0146498, "L": 0.0146, "C": 0.0146498, "V": 5.15738467, "T": "2017-11-08T19:02:00", "BV": 0.07537721 }, { "O": 0.0146498, "H": 0.01465, "L": 0.0146498, "C": 0.0146498, "V": 102.92237425, "T": "2017-11-08T19:03:00", "BV": 1.50781023 }, { "O": 0.01465071, "H": 0.01475761, "L": 0.0146498, "C": 0.01475398, "V": 117.50884086, "T": "2017-11-08T19:04:00", "BV": 1.7298209 }, { "O": 0.014699, "H": 0.01475397, "L": 0.014699, "C": 0.014699, "V": 83.86144383, "T": "2017-11-08T19:05:00", "BV": 1.23345052 }, { "O": 0.0146498, "H": 0.01469979, "L": 0.0146, "C": 0.01460146, "V": 68.60434517, "T": "2017-11-08T19:06:00", "BV": 1.00281436 }, { "O": 0.0146005, "H": 0.014662, "L": 0.0146, "C": 0.01466199, "V": 172.15583391, "T": "2017-11-08T19:07:00", "BV": 2.5157886 }, { "O": 0.01460146, "H": 0.01475749, "L": 0.01460146, "C": 0.01460346, "V": 95.80468066, "T": "2017-11-08T19:08:00", "BV": 1.40668291 }, { "O": 0.01460346, "H": 0.01469236, "L": 0.01457, "C": 0.01460492, "V": 110.48140898, "T": "2017-11-08T19:09:00", "BV": 1.61561267 }, { "O": 0.01469173, "H": 0.01469173, "L": 0.01454023, "C": 0.01455201, "V": 185.11583605, "T": "2017-11-08T19:10:00", "BV": 2.69988725 }, { "O": 0.01454024, "H": 0.01466185, "L": 0.01454024, "C": 0.01460489, "V": 105.64708905, "T": "2017-11-08T19:11:00", "BV": 1.54286193 }, { "O": 0.01460489, "H": 0.01460489, "L": 0.01454169, "C": 0.01454169, "V": 298.40726764, "T": "2017-11-08T19:12:00", "BV": 4.33984856 }, { "O": 0.0145417, "H": 0.0145417, "L": 0.01447012, "C": 0.01450125, "V": 58.60985046, "T": "2017-11-08T19:13:00", "BV": 0.84974733 }, { "O": 0.01454169, "H": 0.01454169, "L": 0.01447012, "C": 0.01447148, "V": 111.59798817, "T": "2017-11-08T19:14:00", "BV": 1.61572777 }, { "O": 0.01446933, "H": 0.01447156, "L": 0.01444411, "C": 0.01445992, "V": 55.71906915, "T": "2017-11-08T19:15:00", "BV": 0.80576219 }, { "O": 0.01445, "H": 0.01445984, "L": 0.01442758, "C": 0.01444992, "V": 74.93324288, "T": "2017-11-08T19:16:00", "BV": 1.08273264 }, { "O": 0.01444992, "H": 0.01445992, "L": 0.01444992, "C": 0.01444992, "V": 44.05622761, "T": "2017-11-08T19:17:00", "BV": 0.63661373 }, { "O": 0.01444998, "H": 0.01454164, "L": 0.01444992, "C": 0.01454164, "V": 93.74181575, "T": "2017-11-08T19:18:00", "BV": 1.35910058 }, { "O": 0.01454164, "H": 0.01454169, "L": 0.01450534, "C": 0.01454169, "V": 5.85454003, "T": "2017-11-08T19:19:00", "BV": 0.08510816 }, { "O": 0.01446426, "H": 0.01446426, "L": 0.01446425, "C": 0.01446425, "V": 1.39194149, "T": "2017-11-08T19:20:00", "BV": 0.02013339 }, { "O": 0.01452714, "H": 0.0145417, "L": 0.01452714, "C": 0.01454163, "V": 25.89875834, "T": "2017-11-08T19:21:00", "BV": 0.37658028 }, { "O": 0.01454163, "H": 0.01454169, "L": 0.01452714, "C": 0.01454169, "V": 131.10984813, "T": "2017-11-08T19:22:00", "BV": 1.90641663 }, { "O": 0.01454168, "H": 0.01459028, "L": 0.01454162, "C": 0.01459028, "V": 32.46207151, "T": "2017-11-08T19:23:00", "BV": 0.47222665 }, { "O": 0.01457653, "H": 0.0146, "L": 0.01457653, "C": 0.0146, "V": 7.09100395, "T": "2017-11-08T19:24:00", "BV": 0.10346629 }, { "O": 0.0146, "H": 0.01468489, "L": 0.01457969, "C": 0.01468489, "V": 47.90851769, "T": "2017-11-08T19:25:00", "BV": 0.69920463 }, { "O": 0.01468722, "H": 0.01483065, "L": 0.01468489, "C": 0.0147574, "V": 461.95659515, "T": "2017-11-08T19:26:00", "BV": 6.83302907 }, { "O": 0.01468781, "H": 0.01478402, "L": 0.01468489, "C": 0.01478402, "V": 24.2488638, "T": "2017-11-08T19:27:00", "BV": 0.35772197 }, { "O": 0.01478402, "H": 0.01487187, "L": 0.01478402, "C": 0.01485357, "V": 110.4048475, "T": "2017-11-08T19:28:00", "BV": 1.63301772 }, { "O": 0.01478402, "H": 0.01485354, "L": 0.01478402, "C": 0.01478402, "V": 88.55730973, "T": "2017-11-08T19:29:00", "BV": 1.30933485 }, { "O": 0.01479357, "H": 0.0148387, "L": 0.01479357, "C": 0.01483357, "V": 106.48596949, "T": "2017-11-08T19:30:00", "BV": 1.57979855 }, { "O": 0.01483869, "H": 0.01488525, "L": 0.01479357, "C": 0.0148387, "V": 101.25650561, "T": "2017-11-08T19:31:00", "BV": 1.50470945 }, { "O": 0.01487689, "H": 0.01488515, "L": 0.01479357, "C": 0.0148, "V": 103.40995969, "T": "2017-11-08T19:32:00", "BV": 1.53396385 }, { "O": 0.01480296, "H": 0.01488507, "L": 0.0148, "C": 0.0148, "V": 101.38517704, "T": "2017-11-08T19:33:00", "BV": 1.50713747 }, { "O": 0.01481061, "H": 0.01488526, "L": 0.01481061, "C": 0.01485061, "V": 106.8582441, "T": "2017-11-08T19:34:00", "BV": 1.59041646 }, { "O": 0.0148121, "H": 0.01488999, "L": 0.01481061, "C": 0.0148387, "V": 85.91375735, "T": "2017-11-08T19:35:00", "BV": 1.27791648 }, { "O": 0.01488999, "H": 0.01488999, "L": 0.0148387, "C": 0.01488998, "V": 4.81611206, "T": "2017-11-08T19:36:00", "BV": 0.07162246 }, { "O": 0.01488998, "H": 0.01488998, "L": 0.01483872, "C": 0.01483872, "V": 8.20361145, "T": "2017-11-08T19:37:00", "BV": 0.12204689 }, { "O": 0.01483872, "H": 0.01487508, "L": 0.01483872, "C": 0.01483872, "V": 13.65817824, "T": "2017-11-08T19:38:00", "BV": 0.20287817 }, { "O": 0.01483872, "H": 0.01488998, "L": 0.01483872, "C": 0.01488245, "V": 2.53205092, "T": "2017-11-08T19:39:00", "BV": 0.03762364 }, { "O": 0.01483874, "H": 0.0148899, "L": 0.01483874, "C": 0.01488245, "V": 15.65028257, "T": "2017-11-08T19:40:00", "BV": 0.23293494 }, { "O": 0.01488245, "H": 0.0148899, "L": 0.01483873, "C": 0.0148899, "V": 21.584203, "T": "2017-11-08T19:41:00", "BV": 0.32117289 }, { "O": 0.0148899, "H": 0.01489, "L": 0.01482148, "C": 0.01482148, "V": 513.76127003, "T": "2017-11-08T19:42:00", "BV": 7.64561299 }, { "O": 0.01489, "H": 0.01489, "L": 0.01482, "C": 0.01482, "V": 66.46276496, "T": "2017-11-08T19:43:00", "BV": 0.98520616 }, { "O": 0.01482148, "H": 0.01488989, "L": 0.01482, "C": 0.01488989, "V": 62.43124585, "T": "2017-11-08T19:44:00", "BV": 0.9281774 }, { "O": 0.01488988, "H": 0.0148899, "L": 0.01482149, "C": 0.014822, "V": 6.82226041, "T": "2017-11-08T19:45:00", "BV": 0.10143203 }, { "O": 0.014822, "H": 0.01489, "L": 0.014822, "C": 0.01488989, "V": 42.80130561, "T": "2017-11-08T19:46:00", "BV": 0.63697875 }, { "O": 0.01488989, "H": 0.01489, "L": 0.01488989, "C": 0.01488989, "V": 38.8291741, "T": "2017-11-08T19:47:00", "BV": 0.57816385 }, { "O": 0.01489, "H": 0.01492371, "L": 0.01488989, "C": 0.01492363, "V": 205.27094925, "T": "2017-11-08T19:48:00", "BV": 3.05777291 }, { "O": 0.01489, "H": 0.01492358, "L": 0.01489, "C": 0.01489, "V": 55.44612977, "T": "2017-11-08T19:49:00", "BV": 0.82675009 }, { "O": 0.01492358, "H": 0.01497156, "L": 0.01488989, "C": 0.01493, "V": 346.5420821, "T": "2017-11-08T19:50:00", "BV": 5.17356617 }, { "O": 0.01493, "H": 0.014985, "L": 0.01493, "C": 0.01498499, "V": 162.86004769, "T": "2017-11-08T19:51:00", "BV": 2.43660078 }, { "O": 0.014985, "H": 0.015, "L": 0.014985, "C": 0.015, "V": 69.59646696, "T": "2017-11-08T19:52:00", "BV": 1.04390213 }, { "O": 0.01499973, "H": 0.01504999, "L": 0.01498667, "C": 0.01501425, "V": 165.13157562, "T": "2017-11-08T19:53:00", "BV": 2.47725793 }, { "O": 0.01501425, "H": 0.01505, "L": 0.015008, "C": 0.015008, "V": 204.12649326, "T": "2017-11-08T19:54:00", "BV": 3.06449615 }, { "O": 0.01505, "H": 0.01505, "L": 0.01501238, "C": 0.01501238, "V": 11.44897502, "T": "2017-11-08T19:55:00", "BV": 0.17225376 }, { "O": 0.01505, "H": 0.01505, "L": 0.01501238, "C": 0.01501239, "V": 30.566149, "T": "2017-11-08T19:56:00", "BV": 0.4597867 }, { "O": 0.01505, "H": 0.01505, "L": 0.01493, "C": 0.01504, "V": 129.51904012, "T": "2017-11-08T19:57:00", "BV": 1.9430569 }, { "O": 0.01504, "H": 0.01504154, "L": 0.01504, "C": 0.01504004, "V": 74.30774853, "T": "2017-11-08T19:58:00", "BV": 1.11759118 }, { "O": 0.01504004, "H": 0.01504154, "L": 0.01504004, "C": 0.01504004, "V": 23.82871914, "T": "2017-11-08T19:59:00", "BV": 0.35838541 }, { "O": 0.01504, "H": 0.01505, "L": 0.01494004, "C": 0.01504, "V": 187.83981954, "T": "2017-11-08T20:00:00", "BV": 2.81611029 }, { "O": 0.01504, "H": 0.0150402, "L": 0.01503248, "C": 0.0150402, "V": 52.73870011, "T": "2017-11-08T20:01:00", "BV": 0.79316513 }, { "O": 0.01503, "H": 0.01503, "L": 0.015, "C": 0.015, "V": 8.9806516, "T": "2017-11-08T20:02:00", "BV": 0.13477294 }, { "O": 0.01502999, "H": 0.01505, "L": 0.015, "C": 0.01503, "V": 95.54475207, "T": "2017-11-08T20:03:00", "BV": 1.43684676 }, { "O": 0.0150011, "H": 0.01505, "L": 0.0150011, "C": 0.01504999, "V": 4.42551666, "T": "2017-11-08T20:04:00", "BV": 0.06657505 }, { "O": 0.01504999, "H": 0.0151, "L": 0.01501, "C": 0.01509998, "V": 131.6883068, "T": "2017-11-08T20:05:00", "BV": 1.98398426 }, { "O": 0.0150145, "H": 0.01509998, "L": 0.01501, "C": 0.01501, "V": 62.33975608, "T": "2017-11-08T20:06:00", "BV": 0.93617451 }, { "O": 0.01501, "H": 0.01509996, "L": 0.015, "C": 0.015, "V": 254.37497654, "T": "2017-11-08T20:07:00", "BV": 3.82413372 }, { "O": 0.015, "H": 0.01509996, "L": 0.015, "C": 0.015, "V": 141.47906037, "T": "2017-11-08T20:08:00", "BV": 2.12886846 }, { "O": 0.015, "H": 0.01509879, "L": 0.015, "C": 0.01508448, "V": 12.15275894, "T": "2017-11-08T20:09:00", "BV": 0.18336988 }, { "O": 0.01508448, "H": 0.0151, "L": 0.015004, "C": 0.01509999, "V": 192.43815198, "T": "2017-11-08T20:10:00", "BV": 2.90291058 }, { "O": 0.01509244, "H": 0.0151, "L": 0.01509244, "C": 0.01509394, "V": 26.51702849, "T": "2017-11-08T20:11:00", "BV": 0.40027313 }, { "O": 0.01509394, "H": 0.0151, "L": 0.01509394, "C": 0.01509999, "V": 12.50430356, "T": "2017-11-08T20:12:00", "BV": 0.18880896 }, { "O": 0.0151, "H": 0.0151, "L": 0.01500401, "C": 0.01509999, "V": 102.50001643, "T": "2017-11-08T20:13:00", "BV": 1.54496586 }, { "O": 0.0151, "H": 0.0151, "L": 0.01509999, "C": 0.0151, "V": 29.97043218, "T": "2017-11-08T20:14:00", "BV": 0.4525535 }, { "O": 0.01509999, "H": 0.0151, "L": 0.01506224, "C": 0.0151, "V": 148.68616131, "T": "2017-11-08T20:15:00", "BV": 2.24514289 }, { "O": 0.0151, "H": 0.01510674, "L": 0.01506002, "C": 0.015105, "V": 86.47764952, "T": "2017-11-08T20:16:00", "BV": 1.30521957 }, { "O": 0.015105, "H": 0.015105, "L": 0.01510151, "C": 0.015105, "V": 92.58427503, "T": "2017-11-08T20:17:00", "BV": 1.39847373 }, { "O": 0.01510151, "H": 0.015105, "L": 0.01510151, "C": 0.01510302, "V": 18.10992467, "T": "2017-11-08T20:18:00", "BV": 0.27354739 }, { "O": 0.01510302, "H": 0.01511199, "L": 0.01505, "C": 0.0151, "V": 147.86749353, "T": "2017-11-08T20:19:00", "BV": 2.23353538 }, { "O": 0.01511199, "H": 0.01514, "L": 0.01511199, "C": 0.01514, "V": 36.637091, "T": "2017-11-08T20:20:00", "BV": 0.55431617 }, { "O": 0.01514, "H": 0.0151674, "L": 0.01514, "C": 0.0151674, "V": 71.28886014, "T": "2017-11-08T20:21:00", "BV": 1.07951812 }, { "O": 0.01516828, "H": 0.0152, "L": 0.01514004, "C": 0.0152, "V": 33.06119493, "T": "2017-11-08T20:22:00", "BV": 0.50195909 }, { "O": 0.01519514, "H": 0.01520954, "L": 0.01519514, "C": 0.01520942, "V": 20.46850443, "T": "2017-11-08T20:23:00", "BV": 0.31119929 }, { "O": 0.01520954, "H": 0.01526682, "L": 0.01520942, "C": 0.01524449, "V": 268.05846264, "T": "2017-11-08T20:24:00", "BV": 4.0853178 }, { "O": 0.01521144, "H": 0.01525189, "L": 0.01520942, "C": 0.01525189, "V": 97.00593195, "T": "2017-11-08T20:25:00", "BV": 1.47733362 }, { "O": 0.01525188, "H": 0.01525199, "L": 0.01521145, "C": 0.01525199, "V": 317.39169721, "T": "2017-11-08T20:26:00", "BV": 4.8366473 }, { "O": 0.01521145, "H": 0.01525199, "L": 0.01521145, "C": 0.01522039, "V": 44.93095338, "T": "2017-11-08T20:27:00", "BV": 0.68404743 }, { "O": 0.01521386, "H": 0.01522039, "L": 0.01521386, "C": 0.01522039, "V": 16.88426754, "T": "2017-11-08T20:28:00", "BV": 0.2569806 }, { "O": 0.01522039, "H": 0.01526113, "L": 0.01521994, "C": 0.01522191, "V": 357.64335953, "T": "2017-11-08T20:29:00", "BV": 5.45312823 }, { "O": 0.01526111, "H": 0.01526111, "L": 0.01520955, "C": 0.01526111, "V": 470.80252834, "T": "2017-11-08T20:30:00", "BV": 7.16197958 }, { "O": 0.01526111, "H": 0.01526242, "L": 0.01526111, "C": 0.01526242, "V": 3.97426295, "T": "2017-11-08T20:31:00", "BV": 0.0606537 }, { "O": 0.01526242, "H": 0.01527101, "L": 0.01520955, "C": 0.01527101, "V": 112.87907176, "T": "2017-11-08T20:32:00", "BV": 1.72018682 }, { "O": 0.01527101, "H": 0.015281, "L": 0.01522958, "C": 0.01522958, "V": 160.74707573, "T": "2017-11-08T20:33:00", "BV": 2.45274965 }, { "O": 0.01522978, "H": 0.01531038, "L": 0.01522978, "C": 0.01531038, "V": 76.57510294, "T": "2017-11-08T20:34:00", "BV": 1.16943302 }, { "O": 0.01531038, "H": 0.01531551, "L": 0.01528787, "C": 0.01531551, "V": 7.05271873, "T": "2017-11-08T20:35:00", "BV": 0.10799605 }, { "O": 0.015316, "H": 0.015316, "L": 0.01527101, "C": 0.01527101, "V": 138.00522613, "T": "2017-11-08T20:36:00", "BV": 2.10918462 }, { "O": 0.01527101, "H": 0.01527101, "L": 0.01522978, "C": 0.01522979, "V": 62.79032565, "T": "2017-11-08T20:37:00", "BV": 0.95824912 }, { "O": 0.01526, "H": 0.01526152, "L": 0.01526, "C": 0.01526, "V": 12.08035383, "T": "2017-11-08T20:38:00", "BV": 0.18434665 }, { "O": 0.01523131, "H": 0.015316, "L": 0.0152298, "C": 0.01526, "V": 30.39345621, "T": "2017-11-08T20:39:00", "BV": 0.46420124 }, { "O": 0.01526152, "H": 0.01527771, "L": 0.01526, "C": 0.01526, "V": 12.2081143, "T": "2017-11-08T20:40:00", "BV": 0.1863116 }, { "O": 0.01529109, "H": 0.01531599, "L": 0.01529109, "C": 0.01531599, "V": 141.13372972, "T": "2017-11-08T20:41:00", "BV": 2.16049561 }, { "O": 0.01531599, "H": 0.015316, "L": 0.01525237, "C": 0.01525237, "V": 132.0364432, "T": "2017-11-08T20:42:00", "BV": 2.01799007 }, { "O": 0.01529181, "H": 0.01529181, "L": 0.01521151, "C": 0.01521151, "V": 149.77939895, "T": "2017-11-08T20:43:00", "BV": 2.28213726 }, { "O": 0.01521152, "H": 0.01525237, "L": 0.01520955, "C": 0.01520955, "V": 140.75395084, "T": "2017-11-08T20:44:00", "BV": 2.14276375 }, { "O": 0.01520955, "H": 0.01525236, "L": 0.01517829, "C": 0.0152, "V": 298.18707114, "T": "2017-11-08T20:45:00", "BV": 4.54157241 }, { "O": 0.0152, "H": 0.0152, "L": 0.01514067, "C": 0.01514067, "V": 214.54714461, "T": "2017-11-08T20:46:00", "BV": 3.25412063 }, { "O": 0.01514067, "H": 0.01514067, "L": 0.01508825, "C": 0.01508825, "V": 12.42936435, "T": "2017-11-08T20:47:00", "BV": 0.18776736 }, { "O": 0.01508825, "H": 0.015099, "L": 0.01502405, "C": 0.01502459, "V": 62.12723158, "T": "2017-11-08T20:48:00", "BV": 0.93521201 }, { "O": 0.0150853, "H": 0.0150853, "L": 0.01502383, "C": 0.01502383, "V": 8.95368213, "T": "2017-11-08T20:49:00", "BV": 0.1346339 }, { "O": 0.0150853, "H": 0.0150853, "L": 0.01502383, "C": 0.01503233, "V": 26.96661769, "T": "2017-11-08T20:50:00", "BV": 0.40522557 }, { "O": 0.01507, "H": 0.01507, "L": 0.01502383, "C": 0.01502386, "V": 78.28690549, "T": "2017-11-08T20:51:00", "BV": 1.17700857 }, { "O": 0.01502386, "H": 0.01502386, "L": 0.01502386, "C": 0.01502386, "V": 13.37460711, "T": "2017-11-08T20:52:00", "BV": 0.20093817 }, { "O": 0.01502386, "H": 0.01513525, "L": 0.01502386, "C": 0.01513525, "V": 17.04155614, "T": "2017-11-08T20:53:00", "BV": 0.25629185 }, { "O": 0.01507, "H": 0.01513525, "L": 0.01502714, "C": 0.01507, "V": 187.88311706, "T": "2017-11-08T20:54:00", "BV": 2.83277057 }, { "O": 0.01513525, "H": 0.01515071, "L": 0.01507022, "C": 0.01508119, "V": 58.61953562, "T": "2017-11-08T20:55:00", "BV": 0.88737642 }, { "O": 0.01515071, "H": 0.01515071, "L": 0.01510002, "C": 0.01510002, "V": 45.33098077, "T": "2017-11-08T20:56:00", "BV": 0.68606315 }, { "O": 0.01515071, "H": 0.01517609, "L": 0.01510002, "C": 0.01515071, "V": 47.23130582, "T": "2017-11-08T20:57:00", "BV": 0.71547854 }, { "O": 0.0151603, "H": 0.0152329, "L": 0.0151603, "C": 0.01519482, "V": 12.01316813, "T": "2017-11-08T20:58:00", "BV": 0.18230892 }, { "O": 0.01519482, "H": 0.0152329, "L": 0.01519482, "C": 0.01519482, "V": 42.20342357, "T": "2017-11-08T20:59:00", "BV": 0.64264496 }, { "O": 0.01519482, "H": 0.0152329, "L": 0.01519482, "C": 0.01523, "V": 19.14936683, "T": "2017-11-08T21:00:00", "BV": 0.29145347 }, { "O": 0.0152329, "H": 0.01532959, "L": 0.01523, "C": 0.01528999, "V": 109.67016366, "T": "2017-11-08T21:01:00", "BV": 1.67656124 }, { "O": 0.01528984, "H": 0.01528984, "L": 0.01523001, "C": 0.01523001, "V": 16.88358171, "T": "2017-11-08T21:02:00", "BV": 0.25717677 }, { "O": 0.01523001, "H": 0.0152376, "L": 0.01523, "C": 0.0152315, "V": 12.96612533, "T": "2017-11-08T21:03:00", "BV": 0.19748334 }, { "O": 0.0152315, "H": 0.01527, "L": 0.015231, "C": 0.0152315, "V": 15.10728413, "T": "2017-11-08T21:04:00", "BV": 0.23024306 }, { "O": 0.01523183, "H": 0.01528, "L": 0.0152315, "C": 0.01523183, "V": 28.90364446, "T": "2017-11-08T21:05:00", "BV": 0.44075604 }, { "O": 0.01527, "H": 0.01527, "L": 0.015231, "C": 0.015231, "V": 75.4375954, "T": "2017-11-08T21:06:00", "BV": 1.14912535 }, { "O": 0.01523183, "H": 0.01527, "L": 0.01519482, "C": 0.01519482, "V": 58.2546286, "T": "2017-11-08T21:07:00", "BV": 0.88663585 }, { "O": 0.01526997, "H": 0.01526997, "L": 0.0152062, "C": 0.01524, "V": 9.93400699, "T": "2017-11-08T21:08:00", "BV": 0.15136978 }, { "O": 0.0152062, "H": 0.01526988, "L": 0.01519482, "C": 0.01519482, "V": 82.98067706, "T": "2017-11-08T21:09:00", "BV": 1.26419345 }, { "O": 0.0151949, "H": 0.0151949, "L": 0.01516796, "C": 0.01516796, "V": 5.11339564, "T": "2017-11-08T21:10:00", "BV": 0.07769572 }, { "O": 0.01516796, "H": 0.0153, "L": 0.01515071, "C": 0.01516796, "V": 120.57993725, "T": "2017-11-08T21:11:00", "BV": 1.83531221 }, { "O": 0.01516796, "H": 0.01522307, "L": 0.01516181, "C": 0.0152, "V": 3.9639159, "T": "2017-11-08T21:12:00", "BV": 0.06015329 }, { "O": 0.01519848, "H": 0.0152, "L": 0.01519848, "C": 0.0152, "V": 0.79959206, "T": "2017-11-08T21:13:00", "BV": 0.01215374 }, { "O": 0.015198, "H": 0.01522307, "L": 0.01516798, "C": 0.0152, "V": 35.8408295, "T": "2017-11-08T21:14:00", "BV": 0.54476991 }, { "O": 0.0152, "H": 0.0152, "L": 0.01519802, "C": 0.0152, "V": 2.52983691, "T": "2017-11-08T21:15:00", "BV": 0.03845233 }, { "O": 0.0152, "H": 0.0152, "L": 0.01516803, "C": 0.01516803, "V": 48.48104784, "T": "2017-11-08T21:16:00", "BV": 0.73670703 }, { "O": 0.01516803, "H": 0.015198, "L": 0.01516797, "C": 0.01516797, "V": 15.44858165, "T": "2017-11-08T21:17:00", "BV": 0.23444569 }, { "O": 0.0152, "H": 0.01528999, "L": 0.0152, "C": 0.0152, "V": 60.63805618, "T": "2017-11-08T21:18:00", "BV": 0.9257274 }, { "O": 0.015198, "H": 0.0152, "L": 0.015198, "C": 0.0152, "V": 72.97382844, "T": "2017-11-08T21:19:00", "BV": 1.10907018 }, { "O": 0.01518, "H": 0.01518, "L": 0.01518, "C": 0.01518, "V": 2.0, "T": "2017-11-08T21:20:00", "BV": 0.03036 }, { "O": 0.01516798, "H": 0.01516798, "L": 0.01513402, "C": 0.01513402, "V": 69.43825285, "T": "2017-11-08T21:21:00", "BV": 1.05205551 }, { "O": 0.01513403, "H": 0.01513403, "L": 0.01507559, "C": 0.01507559, "V": 94.23050424, "T": "2017-11-08T21:22:00", "BV": 1.42564035 }, { "O": 0.01507559, "H": 0.01525093, "L": 0.01507559, "C": 0.01521273, "V": 186.27427367, "T": "2017-11-08T21:23:00", "BV": 2.82824977 }, { "O": 0.01509999, "H": 0.01521269, "L": 0.01509999, "C": 0.01511264, "V": 11.47103655, "T": "2017-11-08T21:24:00", "BV": 0.17324367 }, { "O": 0.01509999, "H": 0.01509999, "L": 0.01507534, "C": 0.01507534, "V": 34.69511093, "T": "2017-11-08T21:25:00", "BV": 0.5230492 }, { "O": 0.01507517, "H": 0.01507517, "L": 0.01503453, "C": 0.01507517, "V": 87.38476242, "T": "2017-11-08T21:26:00", "BV": 1.31670075 }, { "O": 0.01503453, "H": 0.01503453, "L": 0.01489012, "C": 0.01497328, "V": 235.90755708, "T": "2017-11-08T21:27:00", "BV": 3.52835212 }, { "O": 0.01502743, "H": 0.015074, "L": 0.01498986, "C": 0.015074, "V": 16.49964615, "T": "2017-11-08T21:28:00", "BV": 0.24756149 }, { "O": 0.015, "H": 0.01504385, "L": 0.01493842, "C": 0.01493842, "V": 64.16472444, "T": "2017-11-08T21:29:00", "BV": 0.95943327 }, { "O": 0.01501228, "H": 0.01501228, "L": 0.01489012, "C": 0.01489012, "V": 258.27116853, "T": "2017-11-08T21:30:00", "BV": 3.84796292 }, { "O": 0.01493131, "H": 0.01502, "L": 0.01489868, "C": 0.01499281, "V": 53.36768696, "T": "2017-11-08T21:31:00", "BV": 0.79831885 }, { "O": 0.01499281, "H": 0.01499281, "L": 0.01489013, "C": 0.01495533, "V": 71.69116689, "T": "2017-11-08T21:32:00", "BV": 1.07014602 }, { "O": 0.01492, "H": 0.01499281, "L": 0.01492, "C": 0.01492, "V": 89.36537304, "T": "2017-11-08T21:33:00", "BV": 1.33422614 }, { "O": 0.01492, "H": 0.01499, "L": 0.01492, "C": 0.01494, "V": 72.10517114, "T": "2017-11-08T21:34:00", "BV": 1.07640244 }, { "O": 0.01499, "H": 0.01499, "L": 0.01494001, "C": 0.01494001, "V": 6.93610577, "T": "2017-11-08T21:35:00", "BV": 0.10387541 }, { "O": 0.01494152, "H": 0.015, "L": 0.01494004, "C": 0.015, "V": 20.68348429, "T": "2017-11-08T21:36:00", "BV": 0.3096048 }, { "O": 0.01499291, "H": 0.01501652, "L": 0.01499281, "C": 0.0149943, "V": 3.40396475, "T": "2017-11-08T21:37:00", "BV": 0.05105512 }, { "O": 0.01501652, "H": 0.01501752, "L": 0.01499281, "C": 0.0149943, "V": 21.08481027, "T": "2017-11-08T21:38:00", "BV": 0.31656549 }, { "O": 0.01501744, "H": 0.01501752, "L": 0.0149943, "C": 0.015, "V": 3.10968055, "T": "2017-11-08T21:39:00", "BV": 0.0466748 }, { "O": 0.0149943, "H": 0.015, "L": 0.0149943, "C": 0.0149943, "V": 7.66184826, "T": "2017-11-08T21:40:00", "BV": 0.11488756 }, { "O": 0.0149943, "H": 0.015, "L": 0.0149943, "C": 0.015, "V": 14.62936325, "T": "2017-11-08T21:41:00", "BV": 0.21941089 }, { "O": 0.015, "H": 0.015, "L": 0.0149943, "C": 0.0149943, "V": 31.89646598, "T": "2017-11-08T21:42:00", "BV": 0.4784387 }, { "O": 0.0149943, "H": 0.01503, "L": 0.0149943, "C": 0.015, "V": 49.51981917, "T": "2017-11-08T21:43:00", "BV": 0.7427925 }, { "O": 0.015, "H": 0.015, "L": 0.01494004, "C": 0.015, "V": 47.00070414, "T": "2017-11-08T21:44:00", "BV": 0.70477705 }, { "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.74003914, "T": "2017-11-08T21:45:00", "BV": 0.01110056 }, { "O": 0.015, "H": 0.01503, "L": 0.015, "C": 0.01500001, "V": 61.97872976, "T": "2017-11-08T21:46:00", "BV": 0.93017426 }, { "O": 0.01500001, "H": 0.01504, "L": 0.01500001, "C": 0.01500004, "V": 15.950773, "T": "2017-11-08T21:47:00", "BV": 0.23929584 }, { "O": 0.0150001, "H": 0.01504385, "L": 0.0150001, "C": 0.01504385, "V": 0.18371751, "T": "2017-11-08T21:48:00", "BV": 0.00275926 }, { "O": 0.01504385, "H": 0.0150751, "L": 0.01502633, "C": 0.01506999, "V": 20.47925732, "T": "2017-11-08T21:49:00", "BV": 0.30842734 }, { "O": 0.01506245, "H": 0.01506245, "L": 0.01506245, "C": 0.01506245, "V": 27.99329889, "T": "2017-11-08T21:50:00", "BV": 0.42164758 }, { "O": 0.01506999, "H": 0.01507385, "L": 0.01506999, "C": 0.01507385, "V": 2.12019737, "T": "2017-11-08T21:51:00", "BV": 0.03195327 }, { "O": 0.01507, "H": 0.01507, "L": 0.01506245, "C": 0.01506245, "V": 49.85958552, "T": "2017-11-08T21:52:00", "BV": 0.75112677 }, { "O": 0.01500011, "H": 0.01500011, "L": 0.01500011, "C": 0.01500011, "V": 6.0, "T": "2017-11-08T21:53:00", "BV": 0.09000066 }, { "O": 0.01506, "H": 0.01507385, "L": 0.01506, "C": 0.01506, "V": 7.90518564, "T": "2017-11-08T21:54:00", "BV": 0.1190539 }, { "O": 0.01507385, "H": 0.01507385, "L": 0.01507385, "C": 0.01507385, "V": 67.26014098, "T": "2017-11-08T21:55:00", "BV": 1.01386923 }, { "O": 0.01507385, "H": 0.01507385, "L": 0.01506, "C": 0.01506, "V": 37.01357639, "T": "2017-11-08T21:56:00", "BV": 0.5576088 }, { "O": 0.01507, "H": 0.01507385, "L": 0.01500011, "C": 0.01507385, "V": 106.71157788, "T": "2017-11-08T21:57:00", "BV": 1.60495879 }, { "O": 0.01507385, "H": 0.0150929, "L": 0.01507385, "C": 0.0150929, "V": 17.350618, "T": "2017-11-08T21:58:00", "BV": 0.26163513 }, { "O": 0.0150929, "H": 0.0150929, "L": 0.0150751, "C": 0.0150751, "V": 7.946817, "T": "2017-11-08T21:59:00", "BV": 0.11991511 }, { "O": 0.0150929, "H": 0.01518753, "L": 0.01507385, "C": 0.01507385, "V": 121.53134279, "T": "2017-11-08T22:00:00", "BV": 1.83809442 }, { "O": 0.01507385, "H": 0.01518656, "L": 0.01500011, "C": 0.01500057, "V": 73.47261247, "T": "2017-11-08T22:01:00", "BV": 1.10258574 }, { "O": 0.01514977, "H": 0.01514977, "L": 0.01513992, "C": 0.01513992, "V": 13.63962716, "T": "2017-11-08T22:02:00", "BV": 0.20663169 }, { "O": 0.01513992, "H": 0.01513992, "L": 0.01500003, "C": 0.01500003, "V": 10.18608429, "T": "2017-11-08T22:03:00", "BV": 0.15315518 }, { "O": 0.01500003, "H": 0.01511999, "L": 0.01500003, "C": 0.01511999, "V": 42.63883593, "T": "2017-11-08T22:04:00", "BV": 0.64461241 }, { "O": 0.01511998, "H": 0.01511998, "L": 0.01500012, "C": 0.01509998, "V": 6.63761913, "T": "2017-11-08T22:05:00", "BV": 0.09978145 }, { "O": 0.01506, "H": 0.01511991, "L": 0.01500012, "C": 0.01500012, "V": 68.81141965, "T": "2017-11-08T22:07:00", "BV": 1.03309481 }, { "O": 0.01500012, "H": 0.01501368, "L": 0.01500012, "C": 0.01501368, "V": 125.95705766, "T": "2017-11-08T22:08:00", "BV": 1.88938103 }, { "O": 0.01502, "H": 0.01506, "L": 0.01502, "C": 0.01502, "V": 1.53984398, "T": "2017-11-08T22:09:00", "BV": 0.02313031 }, { "O": 0.01502368, "H": 0.01503, "L": 0.01502, "C": 0.01503, "V": 3.16353661, "T": "2017-11-08T22:10:00", "BV": 0.04752852 }, { "O": 0.01503, "H": 0.01505755, "L": 0.01500012, "C": 0.01500012, "V": 126.62126812, "T": "2017-11-08T22:11:00", "BV": 1.90027765 }, { "O": 0.01500012, "H": 0.01505731, "L": 0.01499666, "C": 0.01499666, "V": 142.89203417, "T": "2017-11-08T22:12:00", "BV": 2.14529978 }, { "O": 0.01499666, "H": 0.01506, "L": 0.01494208, "C": 0.01506, "V": 54.40217356, "T": "2017-11-08T22:13:00", "BV": 0.81689646 }, { "O": 0.01506001, "H": 0.01511998, "L": 0.01506001, "C": 0.01511998, "V": 11.72390576, "T": "2017-11-08T22:14:00", "BV": 0.177187 }, { "O": 0.01507003, "H": 0.0151, "L": 0.01507003, "C": 0.01507004, "V": 25.13866432, "T": "2017-11-08T22:15:00", "BV": 0.37888022 }, { "O": 0.0151, "H": 0.0152128, "L": 0.01507004, "C": 0.0152128, "V": 95.70314818, "T": "2017-11-08T22:16:00", "BV": 1.45158789 }, { "O": 0.01516, "H": 0.015161, "L": 0.01516, "C": 0.01516, "V": 30.81959776, "T": "2017-11-08T22:17:00", "BV": 0.46722667 }, { "O": 0.01516, "H": 0.01516, "L": 0.01514179, "C": 0.01514179, "V": 16.48154071, "T": "2017-11-08T22:18:00", "BV": 0.24984228 }, { "O": 0.01514777, "H": 0.01514777, "L": 0.01507005, "C": 0.01507005, "V": 3.42664626, "T": "2017-11-08T22:19:00", "BV": 0.05179669 }, { "O": 0.01507005, "H": 0.01522721, "L": 0.01507005, "C": 0.01522386, "V": 192.27678155, "T": "2017-11-08T22:20:00", "BV": 2.92488012 }, { "O": 0.01522, "H": 0.01522386, "L": 0.01519618, "C": 0.01522, "V": 11.62823915, "T": "2017-11-08T22:21:00", "BV": 0.17698427 }, { "O": 0.01522, "H": 0.01522, "L": 0.01520478, "C": 0.01521239, "V": 32.08868765, "T": "2017-11-08T22:22:00", "BV": 0.48820798 }, { "O": 0.015125, "H": 0.015199, "L": 0.015125, "C": 0.015161, "V": 1.85543328, "T": "2017-11-08T22:23:00", "BV": 0.02810126 }, { "O": 0.015199, "H": 0.01522, "L": 0.015161, "C": 0.01522, "V": 63.85799302, "T": "2017-11-08T22:24:00", "BV": 0.97120781 }, { "O": 0.01521998, "H": 0.01521998, "L": 0.015161, "C": 0.015161, "V": 1.49729696, "T": "2017-11-08T22:25:00", "BV": 0.02273112 }, { "O": 0.01521998, "H": 0.01521998, "L": 0.01514929, "C": 0.015191, "V": 17.44362083, "T": "2017-11-08T22:26:00", "BV": 0.26458283 }, { "O": 0.015191, "H": 0.01525175, "L": 0.015161, "C": 0.015191, "V": 29.28814277, "T": "2017-11-08T22:27:00", "BV": 0.44592524 }, { "O": 0.01518438, "H": 0.01525168, "L": 0.015161, "C": 0.01525168, "V": 8.15022769, "T": "2017-11-08T22:28:00", "BV": 0.12379913 }, { "O": 0.01525177, "H": 0.01528383, "L": 0.01518438, "C": 0.01518438, "V": 256.46329599, "T": "2017-11-08T22:29:00", "BV": 3.91688838 }, { "O": 0.01518438, "H": 0.01528332, "L": 0.015161, "C": 0.01528332, "V": 65.53629005, "T": "2017-11-08T22:30:00", "BV": 1.00153162 }, { "O": 0.01528307, "H": 0.01528339, "L": 0.01517548, "C": 0.015283, "V": 69.68568311, "T": "2017-11-08T22:31:00", "BV": 1.06495484 }, { "O": 0.01528299, "H": 0.01528299, "L": 0.01524478, "C": 0.01524478, "V": 14.32524362, "T": "2017-11-08T22:32:00", "BV": 0.21878591 }, { "O": 0.01524479, "H": 0.01528297, "L": 0.01524479, "C": 0.01524479, "V": 64.82609962, "T": "2017-11-08T22:33:00", "BV": 0.9886256 }, { "O": 0.01528297, "H": 0.01528297, "L": 0.01524479, "C": 0.01524479, "V": 2.91671616, "T": "2017-11-08T22:34:00", "BV": 0.04446755 }, { "O": 0.01524479, "H": 0.01528273, "L": 0.01524478, "C": 0.01524478, "V": 35.82644023, "T": "2017-11-08T22:35:00", "BV": 0.54655947 }, { "O": 0.01524478, "H": 0.01528331, "L": 0.01524413, "C": 0.01524478, "V": 97.91825249, "T": "2017-11-08T22:36:00", "BV": 1.49336491 }, { "O": 0.01524478, "H": 0.01524478, "L": 0.01518428, "C": 0.0152054, "V": 12.6464772, "T": "2017-11-08T22:37:00", "BV": 0.19211111 }, { "O": 0.01528332, "H": 0.01529948, "L": 0.0152054, "C": 0.01520541, "V": 156.44904428, "T": "2017-11-08T22:38:00", "BV": 2.39230372 }, { "O": 0.01520541, "H": 0.01520541, "L": 0.01520541, "C": 0.01520541, "V": 3.45166286, "T": "2017-11-08T22:39:00", "BV": 0.05248393 }, { "O": 0.01518427, "H": 0.01520541, "L": 0.01517864, "C": 0.01517864, "V": 10.7850339, "T": "2017-11-08T22:40:00", "BV": 0.16381804 }, { "O": 0.01518427, "H": 0.01529796, "L": 0.01518427, "C": 0.01525972, "V": 8.89255114, "T": "2017-11-08T22:41:00", "BV": 0.13555334 }, { "O": 0.01522157, "H": 0.01522157, "L": 0.01520541, "C": 0.01522157, "V": 1.66991396, "T": "2017-11-08T22:42:00", "BV": 0.02540253 }, { "O": 0.01525972, "H": 0.01525972, "L": 0.01518427, "C": 0.01518427, "V": 28.59681563, "T": "2017-11-08T22:43:00", "BV": 0.43524341 }, { "O": 0.01522157, "H": 0.01522157, "L": 0.01522156, "C": 0.01522156, "V": 1.94340097, "T": "2017-11-08T22:44:00", "BV": 0.02958158 }, { "O": 0.01522156, "H": 0.01522156, "L": 0.01496204, "C": 0.01522155, "V": 241.72547727, "T": "2017-11-08T22:45:00", "BV": 3.64855526 }, { "O": 0.01522155, "H": 0.01522155, "L": 0.01514554, "C": 0.01522155, "V": 30.3576651, "T": "2017-11-08T22:46:00", "BV": 0.46200888 }, { "O": 0.0151835, "H": 0.01518362, "L": 0.0151835, "C": 0.0151835, "V": 16.92052468, "T": "2017-11-08T22:47:00", "BV": 0.25691279 }, { "O": 0.01522155, "H": 0.01522156, "L": 0.01522155, "C": 0.01522156, "V": 223.53615318, "T": "2017-11-08T22:48:00", "BV": 3.40256862 }, { "O": 0.01522156, "H": 0.01522156, "L": 0.015185, "C": 0.01522156, "V": 213.1360519, "T": "2017-11-08T22:49:00", "BV": 3.24212462 }, { "O": 0.01522156, "H": 0.01522156, "L": 0.01518501, "C": 0.01518501, "V": 125.74056499, "T": "2017-11-08T22:50:00", "BV": 1.91395843 }, { "O": 0.01518507, "H": 0.01518507, "L": 0.01518501, "C": 0.01518501, "V": 43.42164667, "T": "2017-11-08T22:51:00", "BV": 0.65935848 }, { "O": 0.01518501, "H": 0.0152, "L": 0.01498543, "C": 0.0152, "V": 434.50802611, "T": "2017-11-08T22:52:00", "BV": 6.54798729 }, { "O": 0.0151851, "H": 0.0152, "L": 0.0150935, "C": 0.01518507, "V": 14.27497306, "T": "2017-11-08T22:53:00", "BV": 0.21656577 }, { "O": 0.01518507, "H": 0.01522156, "L": 0.015185, "C": 0.0152, "V": 262.65151453, "T": "2017-11-08T22:54:00", "BV": 3.99750986 }, { "O": 0.01518507, "H": 0.0152, "L": 0.01514711, "C": 0.01514711, "V": 10.75158707, "T": "2017-11-08T22:55:00", "BV": 0.16328899 }, { "O": 0.01514711, "H": 0.01514711, "L": 0.01510002, "C": 0.01510002, "V": 2.99563429, "T": "2017-11-08T22:56:00", "BV": 0.04527654 }, { "O": 0.01514711, "H": 0.01514711, "L": 0.01510003, "C": 0.01510006, "V": 40.7213002, "T": "2017-11-08T22:57:00", "BV": 0.61493723 }, { "O": 0.01514711, "H": 0.01518507, "L": 0.01510621, "C": 0.01510621, "V": 34.54323816, "T": "2017-11-08T22:58:00", "BV": 0.523067 }, { "O": 0.0151978, "H": 0.0151978, "L": 0.01510167, "C": 0.01510167, "V": 8.25583069, "T": "2017-11-08T22:59:00", "BV": 0.12471817 }, { "O": 0.01510167, "H": 0.0152, "L": 0.01510167, "C": 0.0152, "V": 6.3769868, "T": "2017-11-08T23:00:00", "BV": 0.0966904 }, { "O": 0.01521233, "H": 0.01522156, "L": 0.0152, "C": 0.0152, "V": 75.35402731, "T": "2017-11-08T23:01:00", "BV": 1.14663652 }, { "O": 0.0152, "H": 0.01520001, "L": 0.01519999, "C": 0.0152, "V": 6.275826, "T": "2017-11-08T23:02:00", "BV": 0.09539255 }, { "O": 0.0152, "H": 0.01522156, "L": 0.0152, "C": 0.01522156, "V": 105.59204141, "T": "2017-11-08T23:03:00", "BV": 1.60681728 }, { "O": 0.01522156, "H": 0.01522156, "L": 0.01510467, "C": 0.01522156, "V": 121.98870388, "T": "2017-11-08T23:04:00", "BV": 1.85398954 }, { "O": 0.01522156, "H": 0.01530607, "L": 0.01522156, "C": 0.01530607, "V": 328.88709113, "T": "2017-11-08T23:05:00", "BV": 5.00863466 }, { "O": 0.0153061, "H": 0.01538606, "L": 0.0152319, "C": 0.01534999, "V": 143.04017349, "T": "2017-11-08T23:06:00", "BV": 2.19752946 }, { "O": 0.01519656, "H": 0.01534972, "L": 0.01518353, "C": 0.01534946, "V": 10.67925156, "T": "2017-11-08T23:07:00", "BV": 0.16358012 }, { "O": 0.01534176, "H": 0.01534934, "L": 0.01523415, "C": 0.01524649, "V": 8.55583224, "T": "2017-11-08T23:08:00", "BV": 0.1311578 }, { "O": 0.0152165, "H": 0.0153, "L": 0.0152165, "C": 0.0153, "V": 2.11833787, "T": "2017-11-08T23:09:00", "BV": 0.03228785 }, { "O": 0.01531096, "H": 0.01534981, "L": 0.01524649, "C": 0.01534899, "V": 36.78303771, "T": "2017-11-08T23:10:00", "BV": 0.56435595 }, { "O": 0.01534899, "H": 0.01534899, "L": 0.01525001, "C": 0.01525032, "V": 11.55220284, "T": "2017-11-08T23:11:00", "BV": 0.17622325 }, { "O": 0.015349, "H": 0.015349, "L": 0.0152512, "C": 0.015349, "V": 12.58489804, "T": "2017-11-08T23:12:00", "BV": 0.19299236 }, { "O": 0.015349, "H": 0.015349, "L": 0.0152512, "C": 0.01531063, "V": 26.36997081, "T": "2017-11-08T23:13:00", "BV": 0.40244752 }, { "O": 0.01531063, "H": 0.0153316, "L": 0.01531063, "C": 0.0153316, "V": 51.12306814, "T": "2017-11-08T23:14:00", "BV": 0.78272939 }, { "O": 0.0153316, "H": 0.015349, "L": 0.01532, "C": 0.015349, "V": 39.92587641, "T": "2017-11-08T23:15:00", "BV": 0.61209106 }, { "O": 0.015349, "H": 0.0154, "L": 0.015349, "C": 0.0154, "V": 182.28049789, "T": "2017-11-08T23:16:00", "BV": 2.80655179 }, { "O": 0.015349, "H": 0.01540289, "L": 0.015349, "C": 0.01540289, "V": 134.3238644, "T": "2017-11-08T23:17:00", "BV": 2.06715604 }, { "O": 0.01540301, "H": 0.01544815, "L": 0.01540289, "C": 0.01541963, "V": 17.97362483, "T": "2017-11-08T23:18:00", "BV": 0.27719146 }, { "O": 0.0154262, "H": 0.01548039, "L": 0.0154262, "C": 0.01548039, "V": 19.16682063, "T": "2017-11-08T23:19:00", "BV": 0.29631645 }, { "O": 0.01544881, "H": 0.015499, "L": 0.01544815, "C": 0.015499, "V": 79.87248978, "T": "2017-11-08T23:20:00", "BV": 1.23418326 }, { "O": 0.015499, "H": 0.01554396, "L": 0.01548673, "C": 0.01554396, "V": 82.71707097, "T": "2017-11-08T23:21:00", "BV": 1.28285855 }, { "O": 0.01554396, "H": 0.01555791, "L": 0.0155, "C": 0.01555001, "V": 72.88159506, "T": "2017-11-08T23:22:00", "BV": 1.13308069 }, { "O": 0.01554107, "H": 0.01555999, "L": 0.01554107, "C": 0.01554108, "V": 70.92701032, "T": "2017-11-08T23:23:00", "BV": 1.10306047 }, { "O": 0.015555, "H": 0.01555899, "L": 0.01554107, "C": 0.01554107, "V": 304.95445559, "T": "2017-11-08T23:24:00", "BV": 4.74311603 }, { "O": 0.01554107, "H": 0.01555887, "L": 0.01554107, "C": 0.01554107, "V": 22.98957913, "T": "2017-11-08T23:25:00", "BV": 0.35743018 }, { "O": 0.01555886, "H": 0.01556756, "L": 0.01554117, "C": 0.01554117, "V": 48.79456244, "T": "2017-11-08T23:26:00", "BV": 0.7591125 }, { "O": 0.01554117, "H": 0.01558718, "L": 0.01554117, "C": 0.01557216, "V": 93.21383782, "T": "2017-11-08T23:27:00", "BV": 1.45034795 }, { "O": 0.01557216, "H": 0.01560647, "L": 0.01556773, "C": 0.01559916, "V": 44.70743553, "T": "2017-11-08T23:28:00", "BV": 0.69691155 }, { "O": 0.01559916, "H": 0.01564672, "L": 0.01559916, "C": 0.01561, "V": 189.10569618, "T": "2017-11-08T23:29:00", "BV": 2.95445 }, { "O": 0.01561, "H": 0.01562023, "L": 0.01561, "C": 0.01562023, "V": 48.70356261, "T": "2017-11-08T23:30:00", "BV": 0.76054339 }, { "O": 0.01561909, "H": 0.01565713, "L": 0.01561908, "C": 0.0156191, "V": 55.99020816, "T": "2017-11-08T23:31:00", "BV": 0.87489803 }, { "O": 0.01565, "H": 0.01567991, "L": 0.0156191, "C": 0.0156191, "V": 151.7970083, "T": "2017-11-08T23:32:00", "BV": 2.37554693 }, { "O": 0.0156191, "H": 0.01567991, "L": 0.0156191, "C": 0.01567943, "V": 185.88623469, "T": "2017-11-08T23:33:00", "BV": 2.91352686 }, { "O": 0.01566, "H": 0.01567991, "L": 0.0156191, "C": 0.015639, "V": 95.03041306, "T": "2017-11-08T23:34:00", "BV": 1.48921541 }, { "O": 0.015639, "H": 0.015675, "L": 0.01561666, "C": 0.01561666, "V": 413.29921963, "T": "2017-11-08T23:35:00", "BV": 6.47233591 }, { "O": 0.01562, "H": 0.01567484, "L": 0.01560647, "C": 0.01560647, "V": 100.42692888, "T": "2017-11-08T23:36:00", "BV": 1.56797149 }, { "O": 0.01561666, "H": 0.01561666, "L": 0.01560647, "C": 0.01560647, "V": 160.28264806, "T": "2017-11-08T23:37:00", "BV": 2.50150921 }, { "O": 0.01560647, "H": 0.0156147, "L": 0.01560647, "C": 0.01561469, "V": 402.05946241, "T": "2017-11-08T23:38:00", "BV": 6.27484608 }, { "O": 0.0156066, "H": 0.0156066, "L": 0.01552179, "C": 0.01552179, "V": 66.70775173, "T": "2017-11-08T23:39:00", "BV": 1.04036973 }, { "O": 0.01552179, "H": 0.01554062, "L": 0.01545008, "C": 0.01545819, "V": 39.43435415, "T": "2017-11-08T23:40:00", "BV": 0.6105768 }, { "O": 0.01545007, "H": 0.01550177, "L": 0.01544818, "C": 0.01544819, "V": 6.31752754, "T": "2017-11-08T23:41:00", "BV": 0.09776585 }, { "O": 0.01544819, "H": 0.01550177, "L": 0.01540965, "C": 0.01540965, "V": 23.82488042, "T": "2017-11-08T23:42:00", "BV": 0.36811596 }, { "O": 0.0154, "H": 0.01544818, "L": 0.01536476, "C": 0.01544818, "V": 23.92255949, "T": "2017-11-08T23:43:00", "BV": 0.36860777 }, { "O": 0.01539241, "H": 0.01540956, "L": 0.01539241, "C": 0.01540956, "V": 26.19486917, "T": "2017-11-08T23:44:00", "BV": 0.40341655 }, { "O": 0.0154095, "H": 0.01540956, "L": 0.01539242, "C": 0.01539242, "V": 16.7590313, "T": "2017-11-08T23:45:00", "BV": 0.25819394 }, { "O": 0.01539253, "H": 0.01539253, "L": 0.01539241, "C": 0.01539242, "V": 3.33004966, "T": "2017-11-08T23:46:00", "BV": 0.05125754 }, { "O": 0.01540978, "H": 0.01540978, "L": 0.01540978, "C": 0.01540978, "V": 0.06476407, "T": "2017-11-08T23:47:00", "BV": 0.000998 }, { "O": 0.01540978, "H": 0.01540978, "L": 0.01535, "C": 0.01535, "V": 94.4053252, "T": "2017-11-08T23:48:00", "BV": 1.45235435 }, { "O": 0.01535, "H": 0.01539241, "L": 0.01532618, "C": 0.01534898, "V": 10.34693396, "T": "2017-11-08T23:49:00", "BV": 0.15880933 }, { "O": 0.01532618, "H": 0.01532618, "L": 0.01525666, "C": 0.01525666, "V": 44.20095083, "T": "2017-11-08T23:50:00", "BV": 0.67494587 }, { "O": 0.01525666, "H": 0.01526664, "L": 0.01518507, "C": 0.01518507, "V": 46.82064689, "T": "2017-11-08T23:51:00", "BV": 0.71390097 }, { "O": 0.01518528, "H": 0.01526664, "L": 0.01516999, "C": 0.0152, "V": 53.22320363, "T": "2017-11-08T23:52:00", "BV": 0.80893225 }, { "O": 0.0152, "H": 0.0154, "L": 0.01518528, "C": 0.015229, "V": 174.29948192, "T": "2017-11-08T23:53:00", "BV": 2.67677456 }, { "O": 0.01520152, "H": 0.01539229, "L": 0.0152, "C": 0.0152, "V": 6.54000438, "T": "2017-11-08T23:54:00", "BV": 0.09941724 }, { "O": 0.01520456, "H": 0.0153245, "L": 0.01520304, "C": 0.0152346, "V": 17.24370952, "T": "2017-11-08T23:55:00", "BV": 0.26412274 }, { "O": 0.01523461, "H": 0.01527856, "L": 0.01523461, "C": 0.01523466, "V": 18.91199598, "T": "2017-11-08T23:56:00", "BV": 0.2881316 }, { "O": 0.01523619, "H": 0.01534138, "L": 0.01518528, "C": 0.01533322, "V": 52.08519652, "T": "2017-11-08T23:57:00", "BV": 0.7936983 }, { "O": 0.0153329, "H": 0.0153329, "L": 0.01514708, "C": 0.01514708, "V": 10.6504513, "T": "2017-11-08T23:58:00", "BV": 0.16160352 }, { "O": 0.01523467, "H": 0.01523467, "L": 0.01516637, "C": 0.01517396, "V": 10.79256685, "T": "2017-11-08T23:59:00", "BV": 0.16414434 }, { "O": 0.01517396, "H": 0.01520025, "L": 0.01515878, "C": 0.01520025, "V": 7.92692849, "T": "2017-11-09T00:00:00", "BV": 0.12035932 }, { "O": 0.01515878, "H": 0.01520025, "L": 0.01507245, "C": 0.01507245, "V": 259.7895797, "T": "2017-11-09T00:01:00", "BV": 3.91977478 }, { "O": 0.01507244, "H": 0.01519953, "L": 0.01503336, "C": 0.01519936, "V": 224.53349655, "T": "2017-11-09T00:02:00", "BV": 3.37987776 }, { "O": 0.0150411, "H": 0.0150411, "L": 0.0149621, "C": 0.01497072, "V": 93.07818215, "T": "2017-11-09T00:03:00", "BV": 1.39757845 }, { "O": 0.015019, "H": 0.01519067, "L": 0.01497074, "C": 0.01519067, "V": 129.80135429, "T": "2017-11-09T00:04:00", "BV": 1.96676419 }, { "O": 0.01518306, "H": 0.01519039, "L": 0.0150741, "C": 0.01516314, "V": 12.91510459, "T": "2017-11-09T00:05:00", "BV": 0.19556716 }, { "O": 0.01516306, "H": 0.01516306, "L": 0.01508163, "C": 0.01516264, "V": 6.22349391, "T": "2017-11-09T00:06:00", "BV": 0.09433675 }, { "O": 0.01508165, "H": 0.01518218, "L": 0.01508165, "C": 0.01518218, "V": 30.82836471, "T": "2017-11-09T00:07:00", "BV": 0.46593252 }, { "O": 0.01516355, "H": 0.01519039, "L": 0.01516355, "C": 0.01519039, "V": 64.53181868, "T": "2017-11-09T00:08:00", "BV": 0.97973416 }, { "O": 0.01519039, "H": 0.01520438, "L": 0.01519039, "C": 0.01520438, "V": 5.83174212, "T": "2017-11-09T00:09:00", "BV": 0.08863791 }, { "O": 0.01520438, "H": 0.01523737, "L": 0.01518306, "C": 0.01523737, "V": 3.48684791, "T": "2017-11-09T00:10:00", "BV": 0.0530198 }, { "O": 0.01523737, "H": 0.01524625, "L": 0.015182, "C": 0.01518208, "V": 18.28712428, "T": "2017-11-09T00:11:00", "BV": 0.27780813 }, { "O": 0.01523736, "H": 0.01525125, "L": 0.01523736, "C": 0.01525125, "V": 2.2867343, "T": "2017-11-09T00:12:00", "BV": 0.03486496 }, { "O": 0.01523736, "H": 0.01528291, "L": 0.01523736, "C": 0.01528291, "V": 14.7270974, "T": "2017-11-09T00:13:00", "BV": 0.2244652 }, { "O": 0.01528301, "H": 0.01539229, "L": 0.01528301, "C": 0.01534, "V": 16.22893525, "T": "2017-11-09T00:14:00", "BV": 0.24888564 }, { "O": 0.01539515, "H": 0.01539903, "L": 0.01534, "C": 0.01535665, "V": 55.72285545, "T": "2017-11-09T00:15:00", "BV": 0.85555673 }, { "O": 0.01535665, "H": 0.0153999, "L": 0.01535665, "C": 0.0153999, "V": 39.25370938, "T": "2017-11-09T00:16:00", "BV": 0.60427004 }, { "O": 0.01535665, "H": 0.01535665, "L": 0.01531825, "C": 0.01531825, "V": 9.82662735, "T": "2017-11-09T00:17:00", "BV": 0.15077425 }, { "O": 0.01531826, "H": 0.01535664, "L": 0.01523736, "C": 0.01523736, "V": 14.35570076, "T": "2017-11-09T00:18:00", "BV": 0.21947059 }, { "O": 0.01528304, "H": 0.01528304, "L": 0.01523736, "C": 0.01528304, "V": 13.75836805, "T": "2017-11-09T00:19:00", "BV": 0.20976687 }, { "O": 0.01524483, "H": 0.01528303, "L": 0.01524483, "C": 0.01528298, "V": 1.73297875, "T": "2017-11-09T00:20:00", "BV": 0.02647224 }, { "O": 0.0152449, "H": 0.0152449, "L": 0.01524483, "C": 0.01524483, "V": 23.21945223, "T": "2017-11-09T00:21:00", "BV": 0.35397783 }, { "O": 0.01524483, "H": 0.01528226, "L": 0.01524405, "C": 0.01524405, "V": 5.38850456, "T": "2017-11-09T00:22:00", "BV": 0.08218302 }, { "O": 0.01524405, "H": 0.01524648, "L": 0.01524405, "C": 0.01524496, "V": 0.66920581, "T": "2017-11-09T00:23:00", "BV": 0.01020254 }, { "O": 0.01524648, "H": 0.01524648, "L": 0.01524648, "C": 0.01524648, "V": 0.141908, "T": "2017-11-09T00:24:00", "BV": 0.00216359 }, { "O": 0.01524496, "H": 0.01526769, "L": 0.01524496, "C": 0.01524496, "V": 9.83482907, "T": "2017-11-09T00:25:00", "BV": 0.14996321 }, { "O": 0.01524496, "H": 0.01524496, "L": 0.01524496, "C": 0.01524496, "V": 0.93107199, "T": "2017-11-09T00:26:00", "BV": 0.01419415 }, { "O": 0.01524496, "H": 0.01526, "L": 0.01524496, "C": 0.01526, "V": 1.7619133, "T": "2017-11-09T00:27:00", "BV": 0.02687675 }, { "O": 0.01525237, "H": 0.01526, "L": 0.01525237, "C": 0.01526, "V": 16.75711185, "T": "2017-11-09T00:28:00", "BV": 0.25571187 }, { "O": 0.01524497, "H": 0.01526, "L": 0.01524496, "C": 0.01524497, "V": 38.44771895, "T": "2017-11-09T00:29:00", "BV": 0.58615368 }, { "O": 0.01524497, "H": 0.01524498, "L": 0.01524497, "C": 0.01524498, "V": 3.544161, "T": "2017-11-09T00:30:00", "BV": 0.0540306 }, { "O": 0.01524498, "H": 0.01525237, "L": 0.01522324, "C": 0.01522324, "V": 84.45091382, "T": "2017-11-09T00:31:00", "BV": 1.28711927 }, { "O": 0.01522324, "H": 0.01525236, "L": 0.01522324, "C": 0.01525234, "V": 16.84762128, "T": "2017-11-09T00:32:00", "BV": 0.25648971 }, { "O": 0.0152066, "H": 0.01522324, "L": 0.0152, "C": 0.01522324, "V": 3.925238, "T": "2017-11-09T00:33:00", "BV": 0.05967079 }, { "O": 0.01525237, "H": 0.0153796, "L": 0.01525237, "C": 0.0153796, "V": 21.63925376, "T": "2017-11-09T00:34:00", "BV": 0.33047208 }, { "O": 0.01532924, "H": 0.01554478, "L": 0.01526972, "C": 0.0153, "V": 360.92811299, "T": "2017-11-09T00:35:00", "BV": 5.58014621 }, { "O": 0.01537692, "H": 0.01538883, "L": 0.0153, "C": 0.01535036, "V": 9.45756834, "T": "2017-11-09T00:36:00", "BV": 0.14475627 }, { "O": 0.01530153, "H": 0.01535036, "L": 0.01530153, "C": 0.01535036, "V": 3.65145051, "T": "2017-11-09T00:37:00", "BV": 0.05604854 }, { "O": 0.01531198, "H": 0.01531198, "L": 0.0153, "C": 0.0153, "V": 2.48480371, "T": "2017-11-09T00:38:00", "BV": 0.03803929 }, { "O": 0.01530459, "H": 0.01530459, "L": 0.0153, "C": 0.0153, "V": 1.66589866, "T": "2017-11-09T00:39:00", "BV": 0.02549053 }, { "O": 0.01530459, "H": 0.01530459, "L": 0.01530459, "C": 0.01530459, "V": 0.66666177, "T": "2017-11-09T00:40:00", "BV": 0.01020296 }, { "O": 0.01530765, "H": 0.01530765, "L": 0.0153, "C": 0.01530612, "V": 5.31839465, "T": "2017-11-09T00:41:00", "BV": 0.08137658 }, { "O": 0.01530765, "H": 0.01535821, "L": 0.01530765, "C": 0.01531981, "V": 4.22827099, "T": "2017-11-09T00:42:00", "BV": 0.06489414 }, { "O": 0.01531981, "H": 0.0153582, "L": 0.01531071, "C": 0.0153198, "V": 67.85011816, "T": "2017-11-09T00:43:00", "BV": 1.04193406 }, { "O": 0.01533, "H": 0.01535795, "L": 0.01533, "C": 0.01533, "V": 47.65153328, "T": "2017-11-09T00:44:00", "BV": 0.73086632 }, { "O": 0.01533, "H": 0.01533, "L": 0.01533, "C": 0.01533, "V": 35.82480511, "T": "2017-11-09T00:45:00", "BV": 0.5491942 }, { "O": 0.01535701, "H": 0.01535701, "L": 0.01533, "C": 0.01533, "V": 19.68030495, "T": "2017-11-09T00:46:00", "BV": 0.30219401 }, { "O": 0.01533, "H": 0.01535673, "L": 0.01533, "C": 0.01533, "V": 107.75269411, "T": "2017-11-09T00:47:00", "BV": 1.65268924 }, { "O": 0.01533, "H": 0.01533, "L": 0.01531072, "C": 0.01533, "V": 84.54338592, "T": "2017-11-09T00:48:00", "BV": 1.29602491 }, { "O": 0.01533, "H": 0.01535696, "L": 0.01533, "C": 0.01535696, "V": 5.01600661, "T": "2017-11-09T00:49:00", "BV": 0.0769907 }, { "O": 0.01533, "H": 0.01535696, "L": 0.01533, "C": 0.01535696, "V": 4.18385654, "T": "2017-11-09T00:50:00", "BV": 0.06417841 }, { "O": 0.01531072, "H": 0.01535696, "L": 0.0153, "C": 0.0153, "V": 37.66359012, "T": "2017-11-09T00:51:00", "BV": 0.57657963 }, { "O": 0.01535696, "H": 0.01535696, "L": 0.01535696, "C": 0.01535696, "V": 6.50684932, "T": "2017-11-09T00:52:00", "BV": 0.09992542 }, { "O": 0.01531857, "H": 0.01531857, "L": 0.01531857, "C": 0.01531857, "V": 0.03264012, "T": "2017-11-09T00:53:00", "BV": 0.00049999 }, { "O": 0.01531857, "H": 0.01535696, "L": 0.01531857, "C": 0.01535696, "V": 21.30506798, "T": "2017-11-09T00:54:00", "BV": 0.327141 }, { "O": 0.01530101, "H": 0.01530101, "L": 0.015301, "C": 0.01530101, "V": 12.9870648, "T": "2017-11-09T00:55:00", "BV": 0.19871518 }, { "O": 0.01530101, "H": 0.01530101, "L": 0.01530101, "C": 0.01530101, "V": 5.25677883, "T": "2017-11-09T00:56:00", "BV": 0.080434 }, { "O": 0.015301, "H": 0.01530101, "L": 0.015301, "C": 0.015301, "V": 3.93218371, "T": "2017-11-09T00:57:00", "BV": 0.0601663 }, { "O": 0.015301, "H": 0.01530101, "L": 0.0153, "C": 0.01530101, "V": 22.18985676, "T": "2017-11-09T00:58:00", "BV": 0.33951468 }, { "O": 0.01530082, "H": 0.01530101, "L": 0.01528389, "C": 0.01528389, "V": 12.37961718, "T": "2017-11-09T00:59:00", "BV": 0.18939805 }, { "O": 0.01528389, "H": 0.01530101, "L": 0.01528389, "C": 0.01528389, "V": 11.09742174, "T": "2017-11-09T01:00:00", "BV": 0.16963154 }, { "O": 0.01530101, "H": 0.01530101, "L": 0.01528389, "C": 0.01528389, "V": 4.37741378, "T": "2017-11-09T01:01:00", "BV": 0.06692017 }, { "O": 0.01528388, "H": 0.01528388, "L": 0.01528235, "C": 0.01528235, "V": 0.22173839, "T": "2017-11-09T01:02:00", "BV": 0.00338876 }, { "O": 0.01528236, "H": 0.01528236, "L": 0.01523873, "C": 0.01523873, "V": 3.01752241, "T": "2017-11-09T01:03:00", "BV": 0.04608357 }, { "O": 0.01523873, "H": 0.0154, "L": 0.01523485, "C": 0.0154, "V": 668.07927977, "T": "2017-11-09T01:04:00", "BV": 10.27579986 }, { "O": 0.0154, "H": 0.01543099, "L": 0.01523579, "C": 0.015244, "V": 477.60606406, "T": "2017-11-09T01:05:00", "BV": 7.35008205 }, { "O": 0.0153615, "H": 0.01555, "L": 0.0153615, "C": 0.0155, "V": 1205.31029717, "T": "2017-11-09T01:06:00", "BV": 18.70985988 }, { "O": 0.0155, "H": 0.0156147, "L": 0.0155, "C": 0.01559215, "V": 1452.76446706, "T": "2017-11-09T01:07:00", "BV": 22.616594 }, { "O": 0.01559215, "H": 0.01564498, "L": 0.0155, "C": 0.01564066, "V": 352.90451515, "T": "2017-11-09T01:08:00", "BV": 5.47855276 }, { "O": 0.01564066, "H": 0.01587028, "L": 0.01554051, "C": 0.0157, "V": 577.26968818, "T": "2017-11-09T01:09:00", "BV": 9.06810405 }, { "O": 0.0157, "H": 0.01587023, "L": 0.0157, "C": 0.0158, "V": 550.98759504, "T": "2017-11-09T01:10:00", "BV": 8.69174983 }, { "O": 0.0157275, "H": 0.01587011, "L": 0.01570001, "C": 0.01570001, "V": 69.26968292, "T": "2017-11-09T01:11:00", "BV": 1.09673487 }, { "O": 0.01586929, "H": 0.01586929, "L": 0.01570001, "C": 0.01586881, "V": 27.11060839, "T": "2017-11-09T01:12:00", "BV": 0.42809637 }, { "O": 0.01571082, "H": 0.01571082, "L": 0.0157005, "C": 0.0157005, "V": 7.41721497, "T": "2017-11-09T01:13:00", "BV": 0.11652949 }, { "O": 0.0157005, "H": 0.0157005, "L": 0.0157, "C": 0.0157, "V": 5.66666622, "T": "2017-11-09T01:14:00", "BV": 0.08896693 }, { "O": 0.01578949, "H": 0.01578949, "L": 0.0157, "C": 0.01578942, "V": 262.73986835, "T": "2017-11-09T01:15:00", "BV": 4.13225305 }, { "O": 0.01578939, "H": 0.01586088, "L": 0.01578939, "C": 0.01583, "V": 153.90162034, "T": "2017-11-09T01:16:00", "BV": 2.43352748 }, { "O": 0.01583, "H": 0.01586088, "L": 0.01583, "C": 0.01583, "V": 100.39880562, "T": "2017-11-09T01:17:00", "BV": 1.59064534 }, { "O": 0.01583, "H": 0.01586869, "L": 0.01583, "C": 0.01583, "V": 74.93119155, "T": "2017-11-09T01:18:00", "BV": 1.18767664 }, { "O": 0.01586088, "H": 0.01586088, "L": 0.01583, "C": 0.01583, "V": 125.73839291, "T": "2017-11-09T01:19:00", "BV": 1.9905481 }, { "O": 0.01586087, "H": 0.0159, "L": 0.01583, "C": 0.0159, "V": 346.80395119, "T": "2017-11-09T01:20:00", "BV": 5.49956258 }, { "O": 0.01585414, "H": 0.01590999, "L": 0.01583003, "C": 0.01590999, "V": 41.40900308, "T": "2017-11-09T01:21:00", "BV": 0.65841536 }, { "O": 0.01590999, "H": 0.015931, "L": 0.0159, "C": 0.01592989, "V": 36.30076343, "T": "2017-11-09T01:22:00", "BV": 0.57807874 }, { "O": 0.015931, "H": 0.01595862, "L": 0.01591, "C": 0.01592989, "V": 90.43616534, "T": "2017-11-09T01:23:00", "BV": 1.44088383 }, { "O": 0.01591523, "H": 0.01597, "L": 0.01591523, "C": 0.01595916, "V": 81.45343055, "T": "2017-11-09T01:24:00", "BV": 1.29993872 }, { "O": 0.01595916, "H": 0.0159883, "L": 0.01595916, "C": 0.01596001, "V": 19.46953695, "T": "2017-11-09T01:25:00", "BV": 0.31075874 }, { "O": 0.01596001, "H": 0.016, "L": 0.01596001, "C": 0.0159888, "V": 313.82325317, "T": "2017-11-09T01:26:00", "BV": 5.02055277 }, { "O": 0.015966, "H": 0.016, "L": 0.015965, "C": 0.016, "V": 147.04178443, "T": "2017-11-09T01:27:00", "BV": 2.35076742 }, { "O": 0.01601065, "H": 0.01605449, "L": 0.015966, "C": 0.01601427, "V": 110.05283717, "T": "2017-11-09T01:28:00", "BV": 1.76186336 }, { "O": 0.01601427, "H": 0.01606998, "L": 0.01601427, "C": 0.01606998, "V": 139.34200386, "T": "2017-11-09T01:29:00", "BV": 2.23486175 }, { "O": 0.0160771, "H": 0.0161, "L": 0.01605452, "C": 0.01605452, "V": 610.85347993, "T": "2017-11-09T01:30:00", "BV": 9.81463638 }, { "O": 0.01605452, "H": 0.01609999, "L": 0.016, "C": 0.016, "V": 171.74561253, "T": "2017-11-09T01:31:00", "BV": 2.75725544 }, { "O": 0.01596998, "H": 0.01605426, "L": 0.01591523, "C": 0.01591523, "V": 68.03724575, "T": "2017-11-09T01:32:00", "BV": 1.08598319 }, { "O": 0.01591682, "H": 0.0161, "L": 0.01591682, "C": 0.01595451, "V": 407.96470779, "T": "2017-11-09T01:33:00", "BV": 6.55209425 }, { "O": 0.01605452, "H": 0.01605452, "L": 0.01595451, "C": 0.01595451, "V": 28.58922108, "T": "2017-11-09T01:34:00", "BV": 0.45642602 }, { "O": 0.01595451, "H": 0.01596068, "L": 0.01595451, "C": 0.01596068, "V": 108.31866069, "T": "2017-11-09T01:35:00", "BV": 1.72817436 }, { "O": 0.01596068, "H": 0.01596068, "L": 0.01595453, "C": 0.01596068, "V": 15.10169827, "T": "2017-11-09T01:36:00", "BV": 0.24102528 }, { "O": 0.01597666, "H": 0.01598975, "L": 0.01596068, "C": 0.01596068, "V": 11.04273325, "T": "2017-11-09T01:37:00", "BV": 0.1764861 }, { "O": 0.015961, "H": 0.015961, "L": 0.01595451, "C": 0.01595451, "V": 116.53371178, "T": "2017-11-09T01:38:00", "BV": 1.8596502 }, { "O": 0.01595451, "H": 0.01595451, "L": 0.01591682, "C": 0.01591682, "V": 111.71714572, "T": "2017-11-09T01:39:00", "BV": 1.78207077 }, { "O": 0.01591682, "H": 0.01595452, "L": 0.01582, "C": 0.01582008, "V": 275.63749129, "T": "2017-11-09T01:40:00", "BV": 4.37337807 }, { "O": 0.01582654, "H": 0.01585215, "L": 0.01582, "C": 0.01582, "V": 10.25518865, "T": "2017-11-09T01:41:00", "BV": 0.16238545 }, { "O": 0.0158201, "H": 0.015852, "L": 0.0158201, "C": 0.0158201, "V": 79.57893487, "T": "2017-11-09T01:42:00", "BV": 1.25913739 }, { "O": 0.0158201, "H": 0.01589998, "L": 0.0158201, "C": 0.01589998, "V": 25.74628244, "T": "2017-11-09T01:43:00", "BV": 0.40864758 }, { "O": 0.0158201, "H": 0.01582011, "L": 0.0158201, "C": 0.01582011, "V": 111.23605927, "T": "2017-11-09T01:44:00", "BV": 1.75976555 }, { "O": 0.01589999, "H": 0.01589999, "L": 0.01582, "C": 0.01582, "V": 271.1191771, "T": "2017-11-09T01:45:00", "BV": 4.28918234 }, { "O": 0.01582, "H": 0.01582, "L": 0.01581, "C": 0.01581, "V": 337.25999997, "T": "2017-11-09T01:46:00", "BV": 5.33366401 }, { "O": 0.01581, "H": 0.01589739, "L": 0.01578433, "C": 0.01578433, "V": 773.60522806, "T": "2017-11-09T01:47:00", "BV": 12.22226071 }, { "O": 0.01578433, "H": 0.0158, "L": 0.01578433, "C": 0.01578595, "V": 57.33372597, "T": "2017-11-09T01:48:00", "BV": 0.90514431 }, { "O": 0.01578595, "H": 0.01578752, "L": 0.01575, "C": 0.01578433, "V": 138.97781513, "T": "2017-11-09T01:49:00", "BV": 2.18903024 }, { "O": 0.01578433, "H": 0.01578433, "L": 0.01575, "C": 0.01575, "V": 182.42534499, "T": "2017-11-09T01:50:00", "BV": 2.87320129 }, { "O": 0.01575, "H": 0.01579999, "L": 0.01575, "C": 0.01579999, "V": 1284.11590496, "T": "2017-11-09T01:51:00", "BV": 20.22657963 }, { "O": 0.01574665, "H": 0.01579986, "L": 0.01567929, "C": 0.01568913, "V": 27.40056448, "T": "2017-11-09T01:52:00", "BV": 0.43210126 }, { "O": 0.01567929, "H": 0.01568913, "L": 0.01565228, "C": 0.01565228, "V": 12.1089439, "T": "2017-11-09T01:53:00", "BV": 0.18984163 }, { "O": 0.01565384, "H": 0.01567786, "L": 0.01556635, "C": 0.01556635, "V": 49.53917342, "T": "2017-11-09T01:54:00", "BV": 0.7726386 }, { "O": 0.01556635, "H": 0.0156607, "L": 0.01555404, "C": 0.01556634, "V": 19.98782185, "T": "2017-11-09T01:55:00", "BV": 0.31204798 }, { "O": 0.01556634, "H": 0.01556634, "L": 0.01552042, "C": 0.01552741, "V": 20.50661824, "T": "2017-11-09T01:56:00", "BV": 0.31880435 }, { "O": 0.01552197, "H": 0.01556789, "L": 0.0155, "C": 0.01556789, "V": 10.65010939, "T": "2017-11-09T01:57:00", "BV": 0.16552441 }, { "O": 0.01552741, "H": 0.01553634, "L": 0.0155, "C": 0.0155, "V": 8.90318285, "T": "2017-11-09T01:58:00", "BV": 0.13811244 }, { "O": 0.0155, "H": 0.0155, "L": 0.01545267, "C": 0.015476, "V": 40.88919325, "T": "2017-11-09T01:59:00", "BV": 0.63285811 }, { "O": 0.01545267, "H": 0.01545267, "L": 0.01544115, "C": 0.01544115, "V": 11.71179762, "T": "2017-11-09T02:00:00", "BV": 0.18093132 }, { "O": 0.01544115, "H": 0.01544115, "L": 0.0154, "C": 0.01544115, "V": 65.27369964, "T": "2017-11-09T02:01:00", "BV": 1.00741735 }, { "O": 0.0154, "H": 0.01547598, "L": 0.01535102, "C": 0.01535102, "V": 49.81457948, "T": "2017-11-09T02:02:00", "BV": 0.76831387 }, { "O": 0.01547599, "H": 0.01547599, "L": 0.01535102, "C": 0.01547599, "V": 15.61028337, "T": "2017-11-09T02:03:00", "BV": 0.24078391 }, { "O": 0.01546918, "H": 0.01547599, "L": 0.01535103, "C": 0.01547599, "V": 5.65687948, "T": "2017-11-09T02:04:00", "BV": 0.08709543 }, { "O": 0.01535284, "H": 0.01544115, "L": 0.01535102, "C": 0.01540255, "V": 36.99684813, "T": "2017-11-09T02:05:00", "BV": 0.56812496 }, { "O": 0.01536404, "H": 0.01547595, "L": 0.01535102, "C": 0.01544115, "V": 71.34261311, "T": "2017-11-09T02:06:00", "BV": 1.09991854 }, { "O": 0.01544115, "H": 0.0154759, "L": 0.01544115, "C": 0.01544115, "V": 40.19065288, "T": "2017-11-09T02:07:00", "BV": 0.62119408 }, { "O": 0.01544115, "H": 0.01547577, "L": 0.01544115, "C": 0.01544115, "V": 30.11303402, "T": "2017-11-09T02:08:00", "BV": 0.46516878 }, { "O": 0.01546804, "H": 0.01546804, "L": 0.01544115, "C": 0.01546794, "V": 35.87701617, "T": "2017-11-09T02:09:00", "BV": 0.5549048 }, { "O": 0.01542945, "H": 0.01542945, "L": 0.0154, "C": 0.0154, "V": 8.67517226, "T": "2017-11-09T02:10:00", "BV": 0.13360143 }, { "O": 0.0154, "H": 0.01546536, "L": 0.0154, "C": 0.01546519, "V": 3.29373855, "T": "2017-11-09T02:11:00", "BV": 0.05092055 }, { "O": 0.01542653, "H": 0.01546511, "L": 0.01540002, "C": 0.01540002, "V": 20.13789085, "T": "2017-11-09T02:12:00", "BV": 0.31102803 }, { "O": 0.01540003, "H": 0.01541136, "L": 0.01540002, "C": 0.01540002, "V": 8.19719758, "T": "2017-11-09T02:13:00", "BV": 0.12623759 }, { "O": 0.01540039, "H": 0.01548534, "L": 0.01540039, "C": 0.01541136, "V": 24.07749014, "T": "2017-11-09T02:14:00", "BV": 0.37138758 }, { "O": 0.01541136, "H": 0.01541136, "L": 0.01540002, "C": 0.01540002, "V": 58.44556058, "T": "2017-11-09T02:15:00", "BV": 0.90006566 }, { "O": 0.01540002, "H": 0.01540003, "L": 0.01540001, "C": 0.01540003, "V": 6.70290885, "T": "2017-11-09T02:16:00", "BV": 0.10322483 }, { "O": 0.01540003, "H": 0.01540003, "L": 0.01540001, "C": 0.01540001, "V": 2.70472386, "T": "2017-11-09T02:17:00", "BV": 0.04165273 }, { "O": 0.01540003, "H": 0.01540003, "L": 0.0154, "C": 0.0154, "V": 3.66171085, "T": "2017-11-09T02:18:00", "BV": 0.05639035 }, { "O": 0.0154, "H": 0.01540003, "L": 0.0154, "C": 0.0154, "V": 4.56949316, "T": "2017-11-09T02:19:00", "BV": 0.07037022 }, { "O": 0.01540003, "H": 0.01540003, "L": 0.01540003, "C": 0.01540003, "V": 0.28216909, "T": "2017-11-09T02:20:00", "BV": 0.0043454 }, { "O": 0.0154, "H": 0.01540003, "L": 0.01531002, "C": 0.01540003, "V": 71.74890922, "T": "2017-11-09T02:21:00", "BV": 1.1038466 }, { "O": 0.01531615, "H": 0.01536153, "L": 0.01531002, "C": 0.01532313, "V": 63.48966752, "T": "2017-11-09T02:22:00", "BV": 0.97204633 }, { "O": 0.01532313, "H": 0.01540003, "L": 0.01530191, "C": 0.01532313, "V": 8.37372825, "T": "2017-11-09T02:23:00", "BV": 0.12846652 }, { "O": 0.01535383, "H": 0.01535383, "L": 0.01530064, "C": 0.01530064, "V": 0.54042811, "T": "2017-11-09T02:24:00", "BV": 0.00827428 }, { "O": 0.01530064, "H": 0.01546831, "L": 0.0153, "C": 0.0153, "V": 29.70348134, "T": "2017-11-09T02:25:00", "BV": 0.45535155 }, { "O": 0.01529999, "H": 0.0153, "L": 0.01529999, "C": 0.0153, "V": 6.67918053, "T": "2017-11-09T02:26:00", "BV": 0.1021914 }, { "O": 0.0153, "H": 0.01542941, "L": 0.01528563, "C": 0.01528563, "V": 21.36134993, "T": "2017-11-09T02:27:00", "BV": 0.32684938 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 0.51569728, "T": "2017-11-09T02:28:00", "BV": 0.00789016 }, { "O": 0.0153, "H": 0.0153, "L": 0.01528564, "C": 0.01528564, "V": 7.1, "T": "2017-11-09T02:29:00", "BV": 0.10862282 }, { "O": 0.01528564, "H": 0.01534974, "L": 0.01528563, "C": 0.01534974, "V": 6.08905627, "T": "2017-11-09T02:30:00", "BV": 0.0934228 }, { "O": 0.01534974, "H": 0.01534974, "L": 0.01529605, "C": 0.01530371, "V": 7.92286197, "T": "2017-11-09T02:31:00", "BV": 0.12160116 }, { "O": 0.01528563, "H": 0.01531137, "L": 0.01528563, "C": 0.01531137, "V": 5.24512175, "T": "2017-11-09T02:32:00", "BV": 0.08020026 }, { "O": 0.01533476, "H": 0.01533476, "L": 0.01533476, "C": 0.01533476, "V": 2.04612978, "T": "2017-11-09T02:33:00", "BV": 0.03137689 }, { "O": 0.01531137, "H": 0.01534972, "L": 0.01531137, "C": 0.01534972, "V": 3.18231049, "T": "2017-11-09T02:34:00", "BV": 0.04880173 }, { "O": 0.01534972, "H": 0.01534972, "L": 0.01533476, "C": 0.01534972, "V": 8.29948967, "T": "2017-11-09T02:35:00", "BV": 0.12737524 }, { "O": 0.01533476, "H": 0.01534972, "L": 0.01530001, "C": 0.01530001, "V": 51.98145502, "T": "2017-11-09T02:36:00", "BV": 0.79600832 }, { "O": 0.0153005, "H": 0.01534972, "L": 0.0153, "C": 0.01534972, "V": 22.45298452, "T": "2017-11-09T02:37:00", "BV": 0.34378453 }, { "O": 0.01534972, "H": 0.01534972, "L": 0.01529627, "C": 0.01531135, "V": 69.900809, "T": "2017-11-09T02:38:00", "BV": 1.07274473 }, { "O": 0.01531135, "H": 0.01544, "L": 0.01531135, "C": 0.01537556, "V": 40.79066956, "T": "2017-11-09T02:39:00", "BV": 0.62653976 }, { "O": 0.01537556, "H": 0.015445, "L": 0.01537556, "C": 0.015445, "V": 4.94181671, "T": "2017-11-09T02:40:00", "BV": 0.07621604 }, { "O": 0.015445, "H": 0.0155, "L": 0.015445, "C": 0.0155, "V": 14.23616194, "T": "2017-11-09T02:41:00", "BV": 0.22036317 }, { "O": 0.0155, "H": 0.01553775, "L": 0.01545851, "C": 0.01548288, "V": 10.36922899, "T": "2017-11-09T02:42:00", "BV": 0.16065854 }, { "O": 0.01553775, "H": 0.01560019, "L": 0.0155002, "C": 0.01560019, "V": 5.60737342, "T": "2017-11-09T02:43:00", "BV": 0.08730135 }, { "O": 0.01560019, "H": 0.01564569, "L": 0.01560019, "C": 0.01560665, "V": 115.46366019, "T": "2017-11-09T02:44:00", "BV": 1.80593087 }, { "O": 0.01560665, "H": 0.01564777, "L": 0.01560665, "C": 0.01564777, "V": 53.20493297, "T": "2017-11-09T02:45:00", "BV": 0.83038795 }, { "O": 0.01564569, "H": 0.01564776, "L": 0.01560665, "C": 0.01564776, "V": 87.31337418, "T": "2017-11-09T02:46:00", "BV": 1.36566328 }, { "O": 0.01564776, "H": 0.01564776, "L": 0.01560665, "C": 0.01564776, "V": 59.09051817, "T": "2017-11-09T02:47:00", "BV": 0.92392115 }, { "O": 0.01560864, "H": 0.01564775, "L": 0.01560864, "C": 0.01564775, "V": 21.75239631, "T": "2017-11-09T02:48:00", "BV": 0.34035036 }, { "O": 0.01560863, "H": 0.01564776, "L": 0.01560863, "C": 0.01564776, "V": 22.59752971, "T": "2017-11-09T02:49:00", "BV": 0.35358444 }, { "O": 0.01560864, "H": 0.01560864, "L": 0.01560864, "C": 0.01560864, "V": 1.07200065, "T": "2017-11-09T02:50:00", "BV": 0.01673247 }, { "O": 0.01560665, "H": 0.01560665, "L": 0.01560665, "C": 0.01560665, "V": 0.67016896, "T": "2017-11-09T02:51:00", "BV": 0.01045909 }, { "O": 0.01560665, "H": 0.01560665, "L": 0.01560665, "C": 0.01560665, "V": 6.75894236, "T": "2017-11-09T02:52:00", "BV": 0.10548443 }, { "O": 0.01560665, "H": 0.01560665, "L": 0.0155329, "C": 0.0155329, "V": 1.09552329, "T": "2017-11-09T02:53:00", "BV": 0.01703587 }, { "O": 0.0155329, "H": 0.0155329, "L": 0.01553289, "C": 0.01553289, "V": 10.58223475, "T": "2017-11-09T02:54:00", "BV": 0.16437273 }, { "O": 0.01553289, "H": 0.01560665, "L": 0.01549406, "C": 0.01560665, "V": 4.78858428, "T": "2017-11-09T02:55:00", "BV": 0.07424864 }, { "O": 0.01550902, "H": 0.0156066, "L": 0.01550902, "C": 0.01551512, "V": 8.772064, "T": "2017-11-09T02:56:00", "BV": 0.13608444 }, { "O": 0.01551725, "H": 0.01551888, "L": 0.01551725, "C": 0.01551888, "V": 2.99316814, "T": "2017-11-09T02:57:00", "BV": 0.04644754 }, { "O": 0.01552255, "H": 0.01552255, "L": 0.01551563, "C": 0.01551563, "V": 32.46739444, "T": "2017-11-09T02:58:00", "BV": 0.50396233 }, { "O": 0.01551563, "H": 0.015605, "L": 0.01551563, "C": 0.015605, "V": 2.5445756, "T": "2017-11-09T02:59:00", "BV": 0.03957005 }, { "O": 0.01556599, "H": 0.01556599, "L": 0.01556599, "C": 0.01556599, "V": 0.03720217, "T": "2017-11-09T03:00:00", "BV": 0.00057908 }, { "O": 0.01552708, "H": 0.01564805, "L": 0.01552708, "C": 0.01564805, "V": 69.52156724, "T": "2017-11-09T03:01:00", "BV": 1.08486819 }, { "O": 0.01564805, "H": 0.01566043, "L": 0.01556599, "C": 0.01556599, "V": 8.67638687, "T": "2017-11-09T03:02:00", "BV": 0.13576144 }, { "O": 0.01556599, "H": 0.01565982, "L": 0.01556599, "C": 0.01560665, "V": 4.70819231, "T": "2017-11-09T03:03:00", "BV": 0.07350897 }, { "O": 0.01556909, "H": 0.01562067, "L": 0.01556599, "C": 0.01562067, "V": 3.81305068, "T": "2017-11-09T03:04:00", "BV": 0.05947047 }, { "O": 0.01562067, "H": 0.01565396, "L": 0.01562067, "C": 0.01565396, "V": 1.71160983, "T": "2017-11-09T03:05:00", "BV": 0.02674053 }, { "O": 0.01562067, "H": 0.01562067, "L": 0.01556599, "C": 0.01556909, "V": 2.65181542, "T": "2017-11-09T03:06:00", "BV": 0.04129291 }, { "O": 0.01556599, "H": 0.01556599, "L": 0.01547394, "C": 0.01547451, "V": 7.37988203, "T": "2017-11-09T03:07:00", "BV": 0.11460053 }, { "O": 0.01552708, "H": 0.01561483, "L": 0.01552708, "C": 0.01561483, "V": 2.82304738, "T": "2017-11-09T03:08:00", "BV": 0.04401707 }, { "O": 0.01557579, "H": 0.01561483, "L": 0.01557579, "C": 0.01561483, "V": 1.59703948, "T": "2017-11-09T03:09:00", "BV": 0.02488378 }, { "O": 0.01551157, "H": 0.01557579, "L": 0.01547215, "C": 0.01557579, "V": 2.41436078, "T": "2017-11-09T03:10:00", "BV": 0.03746335 }, { "O": 0.01557579, "H": 0.01557579, "L": 0.01557579, "C": 0.01557579, "V": 1.67997981, "T": "2017-11-09T03:11:00", "BV": 0.02616699 }, { "O": 0.01557579, "H": 0.01557579, "L": 0.01553685, "C": 0.01556023, "V": 3.37171391, "T": "2017-11-09T03:12:00", "BV": 0.05244104 }, { "O": 0.01556802, "H": 0.01564581, "L": 0.01556802, "C": 0.01564581, "V": 19.95647662, "T": "2017-11-09T03:13:00", "BV": 0.3120032 }, { "O": 0.01559773, "H": 0.01561483, "L": 0.01556803, "C": 0.01556803, "V": 1.36308439, "T": "2017-11-09T03:14:00", "BV": 0.02122198 }, { "O": 0.0156413, "H": 0.0156413, "L": 0.01556804, "C": 0.01556804, "V": 7.1507592, "T": "2017-11-09T03:15:00", "BV": 0.11155606 }, { "O": 0.0156398, "H": 0.0156398, "L": 0.0156398, "C": 0.0156398, "V": 0.99556812, "T": "2017-11-09T03:16:00", "BV": 0.01557047 }, { "O": 0.0156007, "H": 0.0156007, "L": 0.0156007, "C": 0.0156007, "V": 0.21317848, "T": "2017-11-09T03:17:00", "BV": 0.00332573 }, { "O": 0.01556804, "H": 0.0156006, "L": 0.01556804, "C": 0.0156006, "V": 2.64194243, "T": "2017-11-09T03:18:00", "BV": 0.04115078 }, { "O": 0.0156006, "H": 0.0156006, "L": 0.01556805, "C": 0.01556805, "V": 1.69892193, "T": "2017-11-09T03:19:00", "BV": 0.02648369 }, { "O": 0.01558432, "H": 0.01558432, "L": 0.01547287, "C": 0.01547287, "V": 132.73237583, "T": "2017-11-09T03:20:00", "BV": 2.05893634 }, { "O": 0.0155798, "H": 0.0155798, "L": 0.0155798, "C": 0.0155798, "V": 0.21951772, "T": "2017-11-09T03:21:00", "BV": 0.00342004 }, { "O": 0.0155798, "H": 0.0155798, "L": 0.01548587, "C": 0.01548741, "V": 10.7552228, "T": "2017-11-09T03:22:00", "BV": 0.16656209 }, { "O": 0.01549049, "H": 0.01549209, "L": 0.01548895, "C": 0.01549055, "V": 2.41879, "T": "2017-11-09T03:23:00", "BV": 0.03746771 }, { "O": 0.01549203, "H": 0.0155798, "L": 0.01548903, "C": 0.0155798, "V": 6.25041972, "T": "2017-11-09T03:24:00", "BV": 0.0969979 }, { "O": 0.01558, "H": 0.01558, "L": 0.0155798, "C": 0.0155798, "V": 20.62275025, "T": "2017-11-09T03:25:00", "BV": 0.32129931 }, { "O": 0.01558, "H": 0.01564581, "L": 0.015578, "C": 0.01564581, "V": 8.22553904, "T": "2017-11-09T03:26:00", "BV": 0.12833227 }, { "O": 0.0156067, "H": 0.01564529, "L": 0.0156067, "C": 0.01564529, "V": 1.00400299, "T": "2017-11-09T03:27:00", "BV": 0.01568214 }, { "O": 0.0156067, "H": 0.0156067, "L": 0.0156067, "C": 0.0156067, "V": 0.51005766, "T": "2017-11-09T03:28:00", "BV": 0.00796031 }, { "O": 0.0156067, "H": 0.0156067, "L": 0.01556768, "C": 0.0156067, "V": 6.38031547, "T": "2017-11-09T03:30:00", "BV": 0.09954999 }, { "O": 0.01556768, "H": 0.01556768, "L": 0.01548994, "C": 0.01548994, "V": 1.35009182, "T": "2017-11-09T03:31:00", "BV": 0.02095528 }, { "O": 0.01549364, "H": 0.01556768, "L": 0.0154921, "C": 0.01556768, "V": 1.78552116, "T": "2017-11-09T03:33:00", "BV": 0.02772107 }, { "O": 0.01552876, "H": 0.01552876, "L": 0.01552876, "C": 0.01552876, "V": 1.28632289, "T": "2017-11-09T03:34:00", "BV": 0.01997498 }, { "O": 0.01552876, "H": 0.01556768, "L": 0.01552876, "C": 0.01552876, "V": 1.03621183, "T": "2017-11-09T03:35:00", "BV": 0.01611741 }, { "O": 0.01552876, "H": 0.01564351, "L": 0.01552876, "C": 0.0156044, "V": 5.84929522, "T": "2017-11-09T03:36:00", "BV": 0.09134545 }, { "O": 0.0156044, "H": 0.0156044, "L": 0.01549057, "C": 0.01549057, "V": 5.39543133, "T": "2017-11-09T03:37:00", "BV": 0.08402155 }, { "O": 0.01551, "H": 0.01551, "L": 0.0155, "C": 0.0155, "V": 5.02640444, "T": "2017-11-09T03:38:00", "BV": 0.07792002 }, { "O": 0.01552, "H": 0.01552, "L": 0.01549888, "C": 0.0155, "V": 117.81426119, "T": "2017-11-09T03:39:00", "BV": 1.8261353 }, { "O": 0.01549888, "H": 0.0155, "L": 0.01544429, "C": 0.0155, "V": 357.7019437, "T": "2017-11-09T03:40:00", "BV": 5.53026961 }, { "O": 0.01546138, "H": 0.0155, "L": 0.01546125, "C": 0.01546125, "V": 3.47700536, "T": "2017-11-09T03:41:00", "BV": 0.05382273 }, { "O": 0.0155, "H": 0.0155, "L": 0.01544429, "C": 0.01546125, "V": 65.05379492, "T": "2017-11-09T03:43:00", "BV": 1.00730507 }, { "O": 0.01546125, "H": 0.01552733, "L": 0.01546125, "C": 0.01552733, "V": 29.11778376, "T": "2017-11-09T03:44:00", "BV": 0.45024186 }, { "O": 0.01552733, "H": 0.01552896, "L": 0.01552733, "C": 0.01552733, "V": 5.72204166, "T": "2017-11-09T03:45:00", "BV": 0.08884821 }, { "O": 0.01552733, "H": 0.0155279, "L": 0.01552733, "C": 0.0155279, "V": 4.47939452, "T": "2017-11-09T03:46:00", "BV": 0.06955307 }, { "O": 0.0155279, "H": 0.0155279, "L": 0.0155279, "C": 0.0155279, "V": 7.64528622, "T": "2017-11-09T03:47:00", "BV": 0.11871519 }, { "O": 0.01552733, "H": 0.01552733, "L": 0.01552733, "C": 0.01552733, "V": 10.059027, "T": "2017-11-09T03:48:00", "BV": 0.15618982 }, { "O": 0.0155275, "H": 0.01552781, "L": 0.01552733, "C": 0.01552733, "V": 10.05877057, "T": "2017-11-09T03:49:00", "BV": 0.15618696 }, { "O": 0.01552733, "H": 0.01552781, "L": 0.01552733, "C": 0.01552781, "V": 57.61309459, "T": "2017-11-09T03:50:00", "BV": 0.89458324 }, { "O": 0.01552781, "H": 0.01552781, "L": 0.01552781, "C": 0.01552781, "V": 16.030988, "T": "2017-11-09T03:51:00", "BV": 0.24892612 }, { "O": 0.0155279, "H": 0.0155279, "L": 0.01552736, "C": 0.01552781, "V": 13.96469876, "T": "2017-11-09T03:52:00", "BV": 0.21684121 }, { "O": 0.01552781, "H": 0.01552781, "L": 0.01548131, "C": 0.01548899, "V": 2.47704711, "T": "2017-11-09T03:53:00", "BV": 0.03840542 }, { "O": 0.01548899, "H": 0.01548899, "L": 0.01543247, "C": 0.01544429, "V": 257.90270288, "T": "2017-11-09T03:54:00", "BV": 3.98379729 }, { "O": 0.01544429, "H": 0.01544429, "L": 0.01543246, "C": 0.01543246, "V": 74.39155072, "T": "2017-11-09T03:55:00", "BV": 1.1489117 }, { "O": 0.01544429, "H": 0.01544429, "L": 0.015422, "C": 0.015422, "V": 10.12023543, "T": "2017-11-09T03:56:00", "BV": 0.15624159 }, { "O": 0.01544429, "H": 0.01544429, "L": 0.01540741, "C": 0.01544429, "V": 149.15615769, "T": "2017-11-09T03:57:00", "BV": 2.30328188 }, { "O": 0.01540763, "H": 0.01544429, "L": 0.01540763, "C": 0.01544429, "V": 60.98269878, "T": "2017-11-09T03:58:00", "BV": 0.94151936 }, { "O": 0.01544429, "H": 0.01559148, "L": 0.01544429, "C": 0.01559148, "V": 34.75319418, "T": "2017-11-09T03:59:00", "BV": 0.53863346 }, { "O": 0.01559134, "H": 0.01559134, "L": 0.01559122, "C": 0.01559122, "V": 82.74565371, "T": "2017-11-09T04:00:00", "BV": 1.29010909 }, { "O": 0.01544466, "H": 0.01544475, "L": 0.01544466, "C": 0.01544475, "V": 2.60626232, "T": "2017-11-09T04:01:00", "BV": 0.04025295 }, { "O": 0.01555224, "H": 0.015592, "L": 0.01555224, "C": 0.01559122, "V": 22.47415892, "T": "2017-11-09T04:02:00", "BV": 0.35038261 }, { "O": 0.0155915, "H": 0.01567092, "L": 0.01544532, "C": 0.01544532, "V": 108.76088444, "T": "2017-11-09T04:03:00", "BV": 1.70100532 }, { "O": 0.01559204, "H": 0.0156, "L": 0.01554677, "C": 0.01554677, "V": 3.750051, "T": "2017-11-09T04:04:00", "BV": 0.05845077 }, { "O": 0.01558424, "H": 0.01558424, "L": 0.01554677, "C": 0.01554677, "V": 0.57677174, "T": "2017-11-09T04:05:00", "BV": 0.00896983 }, { "O": 0.01547967, "H": 0.01554677, "L": 0.01547967, "C": 0.01554677, "V": 10.26480593, "T": "2017-11-09T04:06:00", "BV": 0.15943687 }, { "O": 0.01548464, "H": 0.01550155, "L": 0.01548464, "C": 0.0155, "V": 1.7934663, "T": "2017-11-09T04:07:00", "BV": 0.02778538 }, { "O": 0.0155031, "H": 0.0155467, "L": 0.0155, "C": 0.0155467, "V": 15.20475926, "T": "2017-11-09T04:08:00", "BV": 0.23572865 }, { "O": 0.01550783, "H": 0.01554677, "L": 0.01550002, "C": 0.0155079, "V": 16.36894998, "T": "2017-11-09T04:09:00", "BV": 0.2542607 }, { "O": 0.01553899, "H": 0.01554677, "L": 0.01553899, "C": 0.01553901, "V": 3.18239579, "T": "2017-11-09T04:10:00", "BV": 0.0494571 }, { "O": 0.01553901, "H": 0.01554677, "L": 0.01553899, "C": 0.01553899, "V": 25.99984431, "T": "2017-11-09T04:11:00", "BV": 0.40419649 }, { "O": 0.01553899, "H": 0.01554677, "L": 0.01553899, "C": 0.01554677, "V": 87.64580731, "T": "2017-11-09T04:12:00", "BV": 1.36257576 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01554677, "C": 0.01554677, "V": 25.41667424, "T": "2017-11-09T04:13:00", "BV": 0.39514717 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01554677, "C": 0.01554677, "V": 10.96239079, "T": "2017-11-09T04:14:00", "BV": 0.17042974 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01554677, "C": 0.01554677, "V": 18.88043147, "T": "2017-11-09T04:15:00", "BV": 0.29352972 }, { "O": 0.01552469, "H": 0.01552469, "L": 0.01551284, "C": 0.01551288, "V": 1.37119111, "T": "2017-11-09T04:16:00", "BV": 0.02127332 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01551448, "C": 0.01554677, "V": 40.85262521, "T": "2017-11-09T04:17:00", "BV": 0.63510494 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01551456, "C": 0.01551459, "V": 1.81827545, "T": "2017-11-09T04:18:00", "BV": 0.02822541 }, { "O": 0.01551473, "H": 0.01551473, "L": 0.01551473, "C": 0.01551473, "V": 0.66533599, "T": "2017-11-09T04:19:00", "BV": 0.0103225 }, { "O": 0.01551501, "H": 0.01554677, "L": 0.01551501, "C": 0.01554677, "V": 1.53078414, "T": "2017-11-09T04:20:00", "BV": 0.02377791 }, { "O": 0.01554677, "H": 0.01554677, "L": 0.01554677, "C": 0.01554677, "V": 6.25983617, "T": "2017-11-09T04:21:00", "BV": 0.09732021 }, { "O": 0.01551515, "H": 0.01554677, "L": 0.01551515, "C": 0.01554677, "V": 11.14209544, "T": "2017-11-09T04:22:00", "BV": 0.17302874 }, { "O": 0.01551536, "H": 0.01554677, "L": 0.01551536, "C": 0.01554677, "V": 1.7454255, "T": "2017-11-09T04:23:00", "BV": 0.02712469 }, { "O": 0.01554677, "H": 0.01557851, "L": 0.01554677, "C": 0.01557851, "V": 0.66285016, "T": "2017-11-09T04:24:00", "BV": 0.01030834 }, { "O": 0.01557851, "H": 0.01557851, "L": 0.01557851, "C": 0.01557851, "V": 2.32963401, "T": "2017-11-09T04:25:00", "BV": 0.03629221 }, { "O": 0.01557851, "H": 0.01557851, "L": 0.01557851, "C": 0.01557851, "V": 2.97798485, "T": "2017-11-09T04:26:00", "BV": 0.04639255 }, { "O": 0.01558851, "H": 0.01558851, "L": 0.01557851, "C": 0.01557851, "V": 0.96781232, "T": "2017-11-09T04:27:00", "BV": 0.01508582 }, { "O": 0.01557851, "H": 0.01560183, "L": 0.01557851, "C": 0.01560183, "V": 9.57958068, "T": "2017-11-09T04:28:00", "BV": 0.14923899 }, { "O": 0.01560183, "H": 0.01567148, "L": 0.01560183, "C": 0.01561884, "V": 9.82542606, "T": "2017-11-09T04:30:00", "BV": 0.15384999 }, { "O": 0.01567148, "H": 0.01567148, "L": 0.0156323, "C": 0.0156323, "V": 1.65432136, "T": "2017-11-09T04:31:00", "BV": 0.02590002 }, { "O": 0.0156323, "H": 0.01567148, "L": 0.0156323, "C": 0.01567148, "V": 119.2047008, "T": "2017-11-09T04:32:00", "BV": 1.86810876 }, { "O": 0.01567148, "H": 0.01567148, "L": 0.01561884, "C": 0.01567148, "V": 4.82916486, "T": "2017-11-09T04:33:00", "BV": 0.07567513 }, { "O": 0.01567149, "H": 0.01571583, "L": 0.01567149, "C": 0.01571583, "V": 14.34902574, "T": "2017-11-09T04:34:00", "BV": 0.22511401 }, { "O": 0.01571583, "H": 0.01574, "L": 0.01567149, "C": 0.01567149, "V": 69.10004152, "T": "2017-11-09T04:35:00", "BV": 1.08622222 }, { "O": 0.0156884, "H": 0.01570282, "L": 0.0156884, "C": 0.0156884, "V": 13.25239593, "T": "2017-11-09T04:36:00", "BV": 0.20797551 }, { "O": 0.01570282, "H": 0.01570282, "L": 0.01561217, "C": 0.01561224, "V": 142.9577123, "T": "2017-11-09T04:37:00", "BV": 2.2394065 }, { "O": 0.01567857, "H": 0.01567857, "L": 0.01561299, "C": 0.01565, "V": 2.0857377, "T": "2017-11-09T04:38:00", "BV": 0.03262239 }, { "O": 0.01565, "H": 0.01567857, "L": 0.01565, "C": 0.01565, "V": 9.39043872, "T": "2017-11-09T04:39:00", "BV": 0.14715992 }, { "O": 0.01565, "H": 0.01569445, "L": 0.01561085, "C": 0.01569445, "V": 9.93804263, "T": "2017-11-09T04:40:00", "BV": 0.1557019 }, { "O": 0.01560383, "H": 0.01560383, "L": 0.01560383, "C": 0.01560383, "V": 0.14083753, "T": "2017-11-09T04:41:00", "BV": 0.0021976 }, { "O": 0.01565521, "H": 0.0159, "L": 0.01560389, "C": 0.01565521, "V": 303.21089591, "T": "2017-11-09T04:42:00", "BV": 4.81221131 }, { "O": 0.01565521, "H": 0.01565521, "L": 0.0155632, "C": 0.01556322, "V": 284.82495137, "T": "2017-11-09T04:43:00", "BV": 4.44220744 }, { "O": 0.0156499, "H": 0.0156499, "L": 0.01561078, "C": 0.01561078, "V": 0.80953651, "T": "2017-11-09T04:44:00", "BV": 0.01264206 }, { "O": 0.01562079, "H": 0.01576057, "L": 0.01562079, "C": 0.01576057, "V": 3.63166065, "T": "2017-11-09T04:45:00", "BV": 0.05686549 }, { "O": 0.01562079, "H": 0.01562079, "L": 0.01562079, "C": 0.01562079, "V": 2.71103954, "T": "2017-11-09T04:46:00", "BV": 0.04234856 }, { "O": 0.01562079, "H": 0.01575193, "L": 0.01562079, "C": 0.01575168, "V": 3.25174308, "T": "2017-11-09T04:47:00", "BV": 0.05094134 }, { "O": 0.01575155, "H": 0.0159, "L": 0.01566814, "C": 0.01577988, "V": 269.8037636, "T": "2017-11-09T04:48:00", "BV": 4.260088 }, { "O": 0.01577984, "H": 0.01577984, "L": 0.01566714, "C": 0.01566714, "V": 8.34644922, "T": "2017-11-09T04:49:00", "BV": 0.13087743 }, { "O": 0.01566714, "H": 0.01567, "L": 0.01562897, "C": 0.01567, "V": 18.66014331, "T": "2017-11-09T04:50:00", "BV": 0.29231707 }, { "O": 0.01562079, "H": 0.01567, "L": 0.01562079, "C": 0.01563083, "V": 64.90497057, "T": "2017-11-09T04:51:00", "BV": 1.01702575 }, { "O": 0.01562079, "H": 0.01565001, "L": 0.01562079, "C": 0.01565001, "V": 13.94230773, "T": "2017-11-09T04:52:00", "BV": 0.21785325 }, { "O": 0.01565001, "H": 0.01567, "L": 0.01565001, "C": 0.01567, "V": 3.68930794, "T": "2017-11-09T04:53:00", "BV": 0.05780949 }, { "O": 0.01565001, "H": 0.01565001, "L": 0.01565001, "C": 0.01565001, "V": 1.99211741, "T": "2017-11-09T04:54:00", "BV": 0.03117664 }, { "O": 0.01565001, "H": 0.01566, "L": 0.01565001, "C": 0.01566, "V": 9.58480048, "T": "2017-11-09T04:55:00", "BV": 0.15004716 }, { "O": 0.015652, "H": 0.01567, "L": 0.01565001, "C": 0.01567, "V": 49.06427906, "T": "2017-11-09T04:56:00", "BV": 0.76882434 }, { "O": 0.01570097, "H": 0.01570097, "L": 0.01570097, "C": 0.01570097, "V": 3.60845359, "T": "2017-11-09T04:57:00", "BV": 0.05665622 }, { "O": 0.01567, "H": 0.01576946, "L": 0.01567, "C": 0.01576946, "V": 1.29112723, "T": "2017-11-09T04:58:00", "BV": 0.02029487 }, { "O": 0.01576946, "H": 0.01576946, "L": 0.01573004, "C": 0.01576946, "V": 3.01778994, "T": "2017-11-09T04:59:00", "BV": 0.04753541 }, { "O": 0.01576946, "H": 0.01576946, "L": 0.01573004, "C": 0.01573004, "V": 3.26601586, "T": "2017-11-09T05:00:00", "BV": 0.05137799 }, { "O": 0.01567, "H": 0.01567, "L": 0.01567, "C": 0.01567, "V": 2.21515418, "T": "2017-11-09T05:01:00", "BV": 0.03471146 }, { "O": 0.01569071, "H": 0.01576911, "L": 0.01569071, "C": 0.01576911, "V": 10.03100299, "T": "2017-11-09T05:02:00", "BV": 0.15812786 }, { "O": 0.01572969, "H": 0.01576869, "L": 0.01569071, "C": 0.01569071, "V": 30.87049169, "T": "2017-11-09T05:03:00", "BV": 0.48637162 }, { "O": 0.01569071, "H": 0.01569071, "L": 0.01567002, "C": 0.01567002, "V": 1.30265577, "T": "2017-11-09T05:04:00", "BV": 0.02042581 }, { "O": 0.01567002, "H": 0.01567002, "L": 0.01567, "C": 0.01567, "V": 11.96567758, "T": "2017-11-09T05:06:00", "BV": 0.18750229 }, { "O": 0.01567002, "H": 0.01567002, "L": 0.01567, "C": 0.01567, "V": 6.98177185, "T": "2017-11-09T05:07:00", "BV": 0.10940434 }, { "O": 0.01567, "H": 0.01567, "L": 0.01567, "C": 0.01567, "V": 1.97538395, "T": "2017-11-09T05:08:00", "BV": 0.03095425 }, { "O": 0.01567002, "H": 0.01567003, "L": 0.01567002, "C": 0.01567003, "V": 2.18646118, "T": "2017-11-09T05:09:00", "BV": 0.03426188 }, { "O": 0.01567003, "H": 0.01567003, "L": 0.01567003, "C": 0.01567003, "V": 0.66471417, "T": "2017-11-09T05:10:00", "BV": 0.01041609 }, { "O": 0.01567003, "H": 0.01567003, "L": 0.01567002, "C": 0.01567002, "V": 2.78874581, "T": "2017-11-09T05:11:00", "BV": 0.0436997 }, { "O": 0.01569071, "H": 0.01569071, "L": 0.01567002, "C": 0.01567002, "V": 1.91676358, "T": "2017-11-09T05:12:00", "BV": 0.03003677 }, { "O": 0.01567002, "H": 0.01567002, "L": 0.01567, "C": 0.01567, "V": 2.33137086, "T": "2017-11-09T05:13:00", "BV": 0.03653258 }, { "O": 0.01567, "H": 0.01567, "L": 0.01563484, "C": 0.01563484, "V": 90.6213786, "T": "2017-11-09T05:14:00", "BV": 1.41850828 }, { "O": 0.01563484, "H": 0.01565001, "L": 0.01563083, "C": 0.01563484, "V": 6.73430846, "T": "2017-11-09T05:15:00", "BV": 0.1052885 }, { "O": 0.01563484, "H": 0.01563484, "L": 0.01563083, "C": 0.01563484, "V": 4.17377784, "T": "2017-11-09T05:16:00", "BV": 0.06524632 }, { "O": 0.01563484, "H": 0.01565001, "L": 0.01563484, "C": 0.01565001, "V": 60.81918278, "T": "2017-11-09T05:17:00", "BV": 0.95181182 }, { "O": 0.01563484, "H": 0.015642, "L": 0.01563484, "C": 0.01563484, "V": 35.14, "T": "2017-11-09T05:18:00", "BV": 0.54965887 }, { "O": 0.015643, "H": 0.01565001, "L": 0.015643, "C": 0.01565001, "V": 7.6517473, "T": "2017-11-09T05:20:00", "BV": 0.11974535 }, { "O": 0.01565001, "H": 0.01565001, "L": 0.01565001, "C": 0.01565001, "V": 8.01850108, "T": "2017-11-09T05:21:00", "BV": 0.12548961 }, { "O": 0.01565001, "H": 0.01565001, "L": 0.01552541, "C": 0.0155662, "V": 304.13387294, "T": "2017-11-09T05:22:00", "BV": 4.74811683 }, { "O": 0.01567501, "H": 0.01567501, "L": 0.01564367, "C": 0.01564367, "V": 0.84291233, "T": "2017-11-09T05:23:00", "BV": 0.01319236 }, { "O": 0.01564367, "H": 0.01564367, "L": 0.015635, "C": 0.015635, "V": 0.66533201, "T": "2017-11-09T05:24:00", "BV": 0.01040457 }, { "O": 0.015635, "H": 0.01569071, "L": 0.015635, "C": 0.01569071, "V": 9.53240417, "T": "2017-11-09T05:25:00", "BV": 0.14953361 }, { "O": 0.01573272, "H": 0.01576922, "L": 0.01573272, "C": 0.015745, "V": 20.30998471, "T": "2017-11-09T05:26:00", "BV": 0.32000309 }, { "O": 0.01576922, "H": 0.01577594, "L": 0.01569071, "C": 0.01577594, "V": 116.34809212, "T": "2017-11-09T05:27:00", "BV": 1.83270602 }, { "O": 0.01577594, "H": 0.01578617, "L": 0.01577594, "C": 0.01578617, "V": 1.56386972, "T": "2017-11-09T05:28:00", "BV": 0.02468749 }, { "O": 0.01576946, "H": 0.01582336, "L": 0.01576946, "C": 0.01582336, "V": 2.683194, "T": "2017-11-09T05:29:00", "BV": 0.0423846 }, { "O": 0.01577058, "H": 0.01582336, "L": 0.01577058, "C": 0.01582336, "V": 4.13028223, "T": "2017-11-09T05:31:00", "BV": 0.06519246 }, { "O": 0.0157838, "H": 0.01582809, "L": 0.0157838, "C": 0.01582809, "V": 3.78493086, "T": "2017-11-09T05:32:00", "BV": 0.05987129 }, { "O": 0.01583274, "H": 0.01589983, "L": 0.01583274, "C": 0.01586008, "V": 9.30640093, "T": "2017-11-09T05:33:00", "BV": 0.14782764 }, { "O": 0.01583, "H": 0.01583, "L": 0.015745, "C": 0.01574501, "V": 10.91909861, "T": "2017-11-09T05:34:00", "BV": 0.17215179 }, { "O": 0.01583274, "H": 0.01586008, "L": 0.01583274, "C": 0.01586008, "V": 0.124, "T": "2017-11-09T05:35:00", "BV": 0.00196386 }, { "O": 0.01586007, "H": 0.01586007, "L": 0.01586007, "C": 0.01586007, "V": 4.07316102, "T": "2017-11-09T05:36:00", "BV": 0.06460061 }, { "O": 0.01586007, "H": 0.01586008, "L": 0.01586007, "C": 0.01586007, "V": 57.3706145, "T": "2017-11-09T05:37:00", "BV": 0.90990235 }, { "O": 0.01586007, "H": 0.01586007, "L": 0.01579948, "C": 0.01579948, "V": 28.83869731, "T": "2017-11-09T05:38:00", "BV": 0.45595816 }, { "O": 0.01586007, "H": 0.01586008, "L": 0.0158, "C": 0.01586007, "V": 10.19342413, "T": "2017-11-09T05:39:00", "BV": 0.16157147 }, { "O": 0.01586008, "H": 0.0159, "L": 0.01586008, "C": 0.01586925, "V": 10.95125281, "T": "2017-11-09T05:40:00", "BV": 0.17401523 }, { "O": 0.01586925, "H": 0.01586925, "L": 0.01586925, "C": 0.01586925, "V": 1.32389539, "T": "2017-11-09T05:41:00", "BV": 0.02100922 }, { "O": 0.0159, "H": 0.0159, "L": 0.01586925, "C": 0.01586925, "V": 36.31140955, "T": "2017-11-09T05:42:00", "BV": 0.57623814 }, { "O": 0.01586925, "H": 0.01586925, "L": 0.01582147, "C": 0.01582147, "V": 37.11344409, "T": "2017-11-09T05:43:00", "BV": 0.58860721 }, { "O": 0.01582147, "H": 0.01582147, "L": 0.0158, "C": 0.0158, "V": 1.31098172, "T": "2017-11-09T05:44:00", "BV": 0.02074064 }, { "O": 0.01584599, "H": 0.015846, "L": 0.0158, "C": 0.015846, "V": 6.79821464, "T": "2017-11-09T05:45:00", "BV": 0.10751438 }, { "O": 0.01584601, "H": 0.01584601, "L": 0.01584601, "C": 0.01584601, "V": 0.66442048, "T": "2017-11-09T05:46:00", "BV": 0.01052841 }, { "O": 0.01584734, "H": 0.01586925, "L": 0.01584601, "C": 0.01586925, "V": 69.89498933, "T": "2017-11-09T05:47:00", "BV": 1.10908508 }, { "O": 0.01586925, "H": 0.01594999, "L": 0.01584734, "C": 0.01594999, "V": 13.28589089, "T": "2017-11-09T05:48:00", "BV": 0.21154411 }, { "O": 0.01594969, "H": 0.01594969, "L": 0.01590001, "C": 0.01590001, "V": 6.63596333, "T": "2017-11-09T05:49:00", "BV": 0.10574379 }, { "O": 0.01590001, "H": 0.01594946, "L": 0.01590001, "C": 0.01594946, "V": 35.2933198, "T": "2017-11-09T05:50:00", "BV": 0.56284018 }, { "O": 0.01594936, "H": 0.01595762, "L": 0.01594936, "C": 0.01595762, "V": 43.02541194, "T": "2017-11-09T05:51:00", "BV": 0.68635113 }, { "O": 0.01595353, "H": 0.01596685, "L": 0.01590002, "C": 0.01590002, "V": 74.61748889, "T": "2017-11-09T05:52:00", "BV": 1.19125036 }, { "O": 0.01590958, "H": 0.015949, "L": 0.01590002, "C": 0.015949, "V": 4.31082479, "T": "2017-11-09T05:53:00", "BV": 0.06858806 }, { "O": 0.01594945, "H": 0.01595, "L": 0.0159096, "C": 0.01593, "V": 9.21766831, "T": "2017-11-09T05:54:00", "BV": 0.14671551 }, { "O": 0.01594945, "H": 0.01594945, "L": 0.01594945, "C": 0.01594945, "V": 4.0, "T": "2017-11-09T05:55:00", "BV": 0.06379779 }, { "O": 0.01596688, "H": 0.01596688, "L": 0.015951, "C": 0.015951, "V": 4.04231354, "T": "2017-11-09T05:56:00", "BV": 0.06448002 }, { "O": 0.015951, "H": 0.015951, "L": 0.01591, "C": 0.01591, "V": 4.61232531, "T": "2017-11-09T05:57:00", "BV": 0.07353543 }, { "O": 0.01591, "H": 0.01591, "L": 0.0159096, "C": 0.0159096, "V": 54.14960726, "T": "2017-11-09T05:58:00", "BV": 0.86150768 }, { "O": 0.0159096, "H": 0.01591, "L": 0.0159096, "C": 0.0159096, "V": 8.98308266, "T": "2017-11-09T05:59:00", "BV": 0.14291802 }, { "O": 0.01590961, "H": 0.01591, "L": 0.01590958, "C": 0.01591, "V": 23.54997894, "T": "2017-11-09T06:00:00", "BV": 0.37467605 }, { "O": 0.01591, "H": 0.01594999, "L": 0.01590001, "C": 0.01590015, "V": 66.32269161, "T": "2017-11-09T06:01:00", "BV": 1.05600975 }, { "O": 0.01594989, "H": 0.01594999, "L": 0.01594989, "C": 0.01594999, "V": 24.84767663, "T": "2017-11-09T06:02:00", "BV": 0.39631997 }, { "O": 0.01591012, "H": 0.015949, "L": 0.01590913, "C": 0.01590913, "V": 2.96854809, "T": "2017-11-09T06:03:00", "BV": 0.047241 }, { "O": 0.01590913, "H": 0.01596598, "L": 0.01590913, "C": 0.01596598, "V": 70.21650452, "T": "2017-11-09T06:04:00", "BV": 1.12002548 }, { "O": 0.01590913, "H": 0.01590913, "L": 0.01590913, "C": 0.01590913, "V": 7.31429716, "T": "2017-11-09T06:05:00", "BV": 0.11636409 }, { "O": 0.01590913, "H": 0.01591002, "L": 0.01590913, "C": 0.01591002, "V": 19.27107537, "T": "2017-11-09T06:06:00", "BV": 0.3065866 }, { "O": 0.01594, "H": 0.01594, "L": 0.01591002, "C": 0.01591002, "V": 7.56174754, "T": "2017-11-09T06:07:00", "BV": 0.12031129 }, { "O": 0.01591005, "H": 0.01594, "L": 0.01591005, "C": 0.01594, "V": 18.55716602, "T": "2017-11-09T06:08:00", "BV": 0.29525441 }, { "O": 0.01591005, "H": 0.01594, "L": 0.01591005, "C": 0.01591005, "V": 9.8110106, "T": "2017-11-09T06:09:00", "BV": 0.1561209 }, { "O": 0.01594, "H": 0.01594, "L": 0.01591002, "C": 0.01591002, "V": 35.99272184, "T": "2017-11-09T06:10:00", "BV": 0.57265431 }, { "O": 0.01591002, "H": 0.01593997, "L": 0.01590001, "C": 0.01593997, "V": 58.62281684, "T": "2017-11-09T06:11:00", "BV": 0.93320102 }, { "O": 0.01591002, "H": 0.01593999, "L": 0.01591002, "C": 0.01591002, "V": 9.22520669, "T": "2017-11-09T06:12:00", "BV": 0.14690777 }, { "O": 0.01591002, "H": 0.01591002, "L": 0.01591002, "C": 0.01591002, "V": 16.12328416, "T": "2017-11-09T06:13:00", "BV": 0.25652175 }, { "O": 0.01591002, "H": 0.01591002, "L": 0.01590001, "C": 0.01590001, "V": 38.63124734, "T": "2017-11-09T06:14:00", "BV": 0.61430273 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.01584601, "C": 0.01584601, "V": 12.74598027, "T": "2017-11-09T06:15:00", "BV": 0.20260482 }, { "O": 0.01584601, "H": 0.01584601, "L": 0.0158361, "C": 0.0158361, "V": 14.63330089, "T": "2017-11-09T06:16:00", "BV": 0.23187726 }, { "O": 0.01581637, "H": 0.01581637, "L": 0.01580843, "C": 0.01580843, "V": 1.30315474, "T": "2017-11-09T06:17:00", "BV": 0.02060687 }, { "O": 0.0158, "H": 0.01586822, "L": 0.0158, "C": 0.01580001, "V": 12.98300361, "T": "2017-11-09T06:18:00", "BV": 0.20517291 }, { "O": 0.01580001, "H": 0.01590001, "L": 0.0158, "C": 0.01582065, "V": 51.9982785, "T": "2017-11-09T06:19:00", "BV": 0.82159533 }, { "O": 0.01581582, "H": 0.01581582, "L": 0.01580001, "C": 0.01580001, "V": 9.0255, "T": "2017-11-09T06:20:00", "BV": 0.14274409 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.0158, "C": 0.01590001, "V": 17.82469293, "T": "2017-11-09T06:21:00", "BV": 0.28193982 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.0158, "C": 0.01586026, "V": 19.74432979, "T": "2017-11-09T06:22:00", "BV": 0.31252417 }, { "O": 0.01587613, "H": 0.01587613, "L": 0.01586362, "C": 0.01586362, "V": 3.67129087, "T": "2017-11-09T06:23:00", "BV": 0.05828309 }, { "O": 0.01582396, "H": 0.0159, "L": 0.01582396, "C": 0.0159, "V": 3.12892881, "T": "2017-11-09T06:24:00", "BV": 0.04967339 }, { "O": 0.01586025, "H": 0.0159, "L": 0.01582396, "C": 0.01582396, "V": 9.0546967, "T": "2017-11-09T06:25:00", "BV": 0.14377022 }, { "O": 0.0158206, "H": 0.01586025, "L": 0.0158206, "C": 0.01586025, "V": 81.06861904, "T": "2017-11-09T06:26:00", "BV": 1.28576713 }, { "O": 0.01586025, "H": 0.01586025, "L": 0.01582396, "C": 0.01582397, "V": 17.02919399, "T": "2017-11-09T06:27:00", "BV": 0.26990212 }, { "O": 0.01589998, "H": 0.01590001, "L": 0.01582396, "C": 0.01582396, "V": 14.95014707, "T": "2017-11-09T06:28:00", "BV": 0.23717756 }, { "O": 0.01582396, "H": 0.01582397, "L": 0.01582396, "C": 0.01582397, "V": 3.93323196, "T": "2017-11-09T06:29:00", "BV": 0.06223934 }, { "O": 0.015824, "H": 0.015824, "L": 0.015824, "C": 0.015824, "V": 1.89111954, "T": "2017-11-09T06:30:00", "BV": 0.02992506 }, { "O": 0.015824, "H": 0.01583, "L": 0.015824, "C": 0.01583, "V": 5.16455625, "T": "2017-11-09T06:31:00", "BV": 0.08174232 }, { "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 1.29232359, "T": "2017-11-09T06:32:00", "BV": 0.02045748 }, { "O": 0.01583, "H": 0.01586023, "L": 0.01582396, "C": 0.01582396, "V": 1.93092052, "T": "2017-11-09T06:33:00", "BV": 0.03057746 }, { "O": 0.01586023, "H": 0.0159, "L": 0.01586023, "C": 0.0159, "V": 1.4889298, "T": "2017-11-09T06:34:00", "BV": 0.02361974 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 1.89715717, "T": "2017-11-09T06:35:00", "BV": 0.03016479 }, { "O": 0.01586023, "H": 0.01586023, "L": 0.01586023, "C": 0.01586023, "V": 11.90855116, "T": "2017-11-09T06:36:00", "BV": 0.18887233 }, { "O": 0.01586023, "H": 0.01586025, "L": 0.01586023, "C": 0.01586025, "V": 12.65189028, "T": "2017-11-09T06:37:00", "BV": 0.20066196 }, { "O": 0.01587, "H": 0.01593987, "L": 0.01586023, "C": 0.01586023, "V": 15.84571301, "T": "2017-11-09T06:38:00", "BV": 0.25186471 }, { "O": 0.01586023, "H": 0.01596912, "L": 0.01586023, "C": 0.01596897, "V": 203.84327809, "T": "2017-11-09T06:39:00", "BV": 3.25218559 }, { "O": 0.01586023, "H": 0.01587, "L": 0.01586023, "C": 0.01587, "V": 21.662, "T": "2017-11-09T06:40:00", "BV": 0.34377517 }, { "O": 0.015871, "H": 0.01596849, "L": 0.015871, "C": 0.01592854, "V": 139.85904707, "T": "2017-11-09T06:41:00", "BV": 2.2303324 }, { "O": 0.01588872, "H": 0.01592851, "L": 0.01586024, "C": 0.01586024, "V": 9.60019736, "T": "2017-11-09T06:42:00", "BV": 0.15252132 }, { "O": 0.01588872, "H": 0.01588872, "L": 0.01586024, "C": 0.01586024, "V": 2.66267223, "T": "2017-11-09T06:43:00", "BV": 0.04224091 }, { "O": 0.01586024, "H": 0.01588872, "L": 0.01586024, "C": 0.01586024, "V": 4.47796585, "T": "2017-11-09T06:44:00", "BV": 0.07102301 }, { "O": 0.01586024, "H": 0.01586024, "L": 0.01581, "C": 0.01581, "V": 26.96630404, "T": "2017-11-09T06:45:00", "BV": 0.42723496 }, { "O": 0.01586024, "H": 0.01586024, "L": 0.01581, "C": 0.01581, "V": 25.15726266, "T": "2017-11-09T06:46:00", "BV": 0.39836823 }, { "O": 0.01581, "H": 0.01586023, "L": 0.01581, "C": 0.01586023, "V": 3.62204179, "T": "2017-11-09T06:47:00", "BV": 0.05728352 }, { "O": 0.01581, "H": 0.01586013, "L": 0.01580704, "C": 0.01580704, "V": 12.58397547, "T": "2017-11-09T06:48:00", "BV": 0.19901619 }, { "O": 0.01580704, "H": 0.01585988, "L": 0.0158, "C": 0.0158, "V": 31.42635571, "T": "2017-11-09T06:49:00", "BV": 0.49776086 }, { "O": 0.0158, "H": 0.0158, "L": 0.01577215, "C": 0.01577215, "V": 28.33163094, "T": "2017-11-09T06:50:00", "BV": 0.44760984 }, { "O": 0.01579921, "H": 0.01579921, "L": 0.01576861, "C": 0.01576861, "V": 7.27174754, "T": "2017-11-09T06:51:00", "BV": 0.114754 }, { "O": 0.01577215, "H": 0.01577215, "L": 0.01577215, "C": 0.01577215, "V": 0.19020869, "T": "2017-11-09T06:52:00", "BV": 0.00299999 }, { "O": 0.01576862, "H": 0.01577215, "L": 0.01576861, "C": 0.01577215, "V": 3.23705392, "T": "2017-11-09T06:53:00", "BV": 0.05104427 }, { "O": 0.01577215, "H": 0.01577215, "L": 0.01576031, "C": 0.01576031, "V": 1.94377298, "T": "2017-11-09T06:54:00", "BV": 0.03064721 }, { "O": 0.01576862, "H": 0.01576862, "L": 0.01574501, "C": 0.01576862, "V": 2.21423348, "T": "2017-11-09T06:55:00", "BV": 0.03490122 }, { "O": 0.01576666, "H": 0.01576862, "L": 0.01574501, "C": 0.01576862, "V": 23.00903772, "T": "2017-11-09T06:56:00", "BV": 0.36281222 }, { "O": 0.01576862, "H": 0.01576862, "L": 0.01576862, "C": 0.01576862, "V": 17.94628714, "T": "2017-11-09T06:57:00", "BV": 0.28298816 }, { "O": 0.015746, "H": 0.015746, "L": 0.015746, "C": 0.015746, "V": 2.15550621, "T": "2017-11-09T06:58:00", "BV": 0.03394058 }, { "O": 0.01574601, "H": 0.01577062, "L": 0.01574601, "C": 0.01577062, "V": 26.41506297, "T": "2017-11-09T06:59:00", "BV": 0.41615905 }, { "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 0.66401415, "T": "2017-11-09T07:00:00", "BV": 0.01045822 }, { "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 51.17049699, "T": "2017-11-09T07:01:00", "BV": 0.80593532 }, { "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 98.26151943, "T": "2017-11-09T07:02:00", "BV": 1.54761891 }, { "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 14.10845934, "T": "2017-11-09T07:03:00", "BV": 0.2222082 }, { "O": 0.01575, "H": 0.01577037, "L": 0.01575, "C": 0.01575001, "V": 17.25431118, "T": "2017-11-09T07:04:00", "BV": 0.2718063 }, { "O": 0.01575001, "H": 0.01575001, "L": 0.01574501, "C": 0.01574501, "V": 58.40485371, "T": "2017-11-09T07:05:00", "BV": 0.91974367 }, { "O": 0.01574501, "H": 0.01576972, "L": 0.015745, "C": 0.01574657, "V": 14.27563031, "T": "2017-11-09T07:06:00", "BV": 0.2247709 }, { "O": 0.01574657, "H": 0.01574657, "L": 0.01570422, "C": 0.01570422, "V": 150.6846958, "T": "2017-11-09T07:07:00", "BV": 2.37239217 }, { "O": 0.01570579, "H": 0.01570579, "L": 0.01569901, "C": 0.01569901, "V": 6.20079999, "T": "2017-11-09T07:08:00", "BV": 0.09738124 }, { "O": 0.01569901, "H": 0.01570579, "L": 0.01569901, "C": 0.01569901, "V": 7.66319554, "T": "2017-11-09T07:09:00", "BV": 0.12032619 }, { "O": 0.01570579, "H": 0.01570579, "L": 0.01569901, "C": 0.01569901, "V": 1.31147628, "T": "2017-11-09T07:11:00", "BV": 0.02059037 }, { "O": 0.01569901, "H": 0.01569901, "L": 0.01569071, "C": 0.01569227, "V": 47.14462834, "T": "2017-11-09T07:12:00", "BV": 0.74010096 }, { "O": 0.01569227, "H": 0.01569227, "L": 0.01569071, "C": 0.01569227, "V": 60.30844083, "T": "2017-11-09T07:13:00", "BV": 0.94631004 }, { "O": 0.01569227, "H": 0.01569227, "L": 0.01565765, "C": 0.01569227, "V": 112.33223436, "T": "2017-11-09T07:14:00", "BV": 1.76249059 }, { "O": 0.01565765, "H": 0.01565765, "L": 0.0156576, "C": 0.01565765, "V": 8.38063069, "T": "2017-11-09T07:15:00", "BV": 0.13122091 }, { "O": 0.01565765, "H": 0.01565765, "L": 0.01565415, "C": 0.01565415, "V": 6.35676039, "T": "2017-11-09T07:16:00", "BV": 0.0995198 }, { "O": 0.01565415, "H": 0.01565415, "L": 0.015651, "C": 0.01565257, "V": 6.33356781, "T": "2017-11-09T07:17:00", "BV": 0.09913625 }, { "O": 0.01565257, "H": 0.01565257, "L": 0.01565062, "C": 0.015651, "V": 3.93858184, "T": "2017-11-09T07:18:00", "BV": 0.06164477 }, { "O": 0.01565062, "H": 0.01565415, "L": 0.01564317, "C": 0.01565415, "V": 13.59186781, "T": "2017-11-09T07:19:00", "BV": 0.21275209 }, { "O": 0.01564632, "H": 0.01565415, "L": 0.01561108, "C": 0.01564458, "V": 4.82738301, "T": "2017-11-09T07:20:00", "BV": 0.0754743 }, { "O": 0.01564458, "H": 0.0156576, "L": 0.01564458, "C": 0.01565415, "V": 52.01049856, "T": "2017-11-09T07:21:00", "BV": 0.81417017 }, { "O": 0.01565415, "H": 0.01565415, "L": 0.01565415, "C": 0.01565415, "V": 21.227241, "T": "2017-11-09T07:22:00", "BV": 0.3322944 }, { "O": 0.0156576, "H": 0.0156576, "L": 0.01565415, "C": 0.0156576, "V": 13.73812393, "T": "2017-11-09T07:23:00", "BV": 0.21510314 }, { "O": 0.01565415, "H": 0.0156576, "L": 0.01564458, "C": 0.01564458, "V": 12.29512789, "T": "2017-11-09T07:24:00", "BV": 0.19245152 }, { "O": 0.01564458, "H": 0.01564458, "L": 0.01564458, "C": 0.01564458, "V": 6.24078894, "T": "2017-11-09T07:25:00", "BV": 0.09763451 }, { "O": 0.01564458, "H": 0.01564458, "L": 0.01561108, "C": 0.01561108, "V": 10.13675889, "T": "2017-11-09T07:26:00", "BV": 0.15852676 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.01561063, "C": 0.01561063, "V": 14.23438783, "T": "2017-11-09T07:27:00", "BV": 0.22220812 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.015599, "C": 0.0156, "V": 8.6732038, "T": "2017-11-09T07:28:00", "BV": 0.13537741 }, { "O": 0.01559876, "H": 0.0156, "L": 0.01557459, "C": 0.01557459, "V": 2.079097, "T": "2017-11-09T07:29:00", "BV": 0.0324188 }, { "O": 0.01557459, "H": 0.0156, "L": 0.01556209, "C": 0.0156, "V": 13.3562949, "T": "2017-11-09T07:30:00", "BV": 0.20822222 }, { "O": 0.0156, "H": 0.0156, "L": 0.01556197, "C": 0.01556197, "V": 12.30497989, "T": "2017-11-09T07:31:00", "BV": 0.19149483 }, { "O": 0.01556197, "H": 0.0156, "L": 0.01555797, "C": 0.01555797, "V": 24.94709147, "T": "2017-11-09T07:32:00", "BV": 0.38834078 }, { "O": 0.01555797, "H": 0.01561108, "L": 0.01555797, "C": 0.01555797, "V": 16.7953156, "T": "2017-11-09T07:33:00", "BV": 0.26181595 }, { "O": 0.01555797, "H": 0.01555797, "L": 0.01555797, "C": 0.01555797, "V": 1.34275737, "T": "2017-11-09T07:34:00", "BV": 0.02089056 }, { "O": 0.01555797, "H": 0.0157174, "L": 0.01555797, "C": 0.01557797, "V": 103.32370834, "T": "2017-11-09T07:35:00", "BV": 1.61288683 }, { "O": 0.01557797, "H": 0.01570051, "L": 0.01557797, "C": 0.01570051, "V": 2.40471444, "T": "2017-11-09T07:36:00", "BV": 0.03753039 }, { "O": 0.01572848, "H": 0.01572848, "L": 0.015578, "C": 0.01557809, "V": 32.34321187, "T": "2017-11-09T07:37:00", "BV": 0.50392978 }, { "O": 0.01562512, "H": 0.01568916, "L": 0.01562512, "C": 0.01568916, "V": 0.67079425, "T": "2017-11-09T07:38:00", "BV": 0.01048327 }, { "O": 0.01568131, "H": 0.01568916, "L": 0.01568131, "C": 0.01568916, "V": 1.22017694, "T": "2017-11-09T07:39:00", "BV": 0.01913957 }, { "O": 0.01564994, "H": 0.0157, "L": 0.01564994, "C": 0.0157, "V": 1.92686926, "T": "2017-11-09T07:40:00", "BV": 0.03021043 }, { "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 9.29498264, "T": "2017-11-09T07:41:00", "BV": 0.14593121 }, { "O": 0.01566075, "H": 0.01566075, "L": 0.0156, "C": 0.0156, "V": 77.23624006, "T": "2017-11-09T07:42:00", "BV": 1.20490814 }, { "O": 0.0156, "H": 0.0156, "L": 0.01557809, "C": 0.01557809, "V": 0.79107135, "T": "2017-11-09T07:43:00", "BV": 0.01232616 }, { "O": 0.01557809, "H": 0.0156, "L": 0.01557809, "C": 0.01557809, "V": 1.61478354, "T": "2017-11-09T07:44:00", "BV": 0.02516994 }, { "O": 0.01557809, "H": 0.0156, "L": 0.01557809, "C": 0.01559999, "V": 8.11161291, "T": "2017-11-09T07:45:00", "BV": 0.12644232 }, { "O": 0.01557809, "H": 0.01557809, "L": 0.01557797, "C": 0.01557797, "V": 32.7556517, "T": "2017-11-09T07:46:00", "BV": 0.51026787 }, { "O": 0.01559999, "H": 0.01559999, "L": 0.01557798, "C": 0.01557798, "V": 0.89828938, "T": "2017-11-09T07:47:00", "BV": 0.01399616 }, { "O": 0.01559999, "H": 0.01559999, "L": 0.01559999, "C": 0.01559999, "V": 1.40131675, "T": "2017-11-09T07:48:00", "BV": 0.02186051 }, { "O": 0.01559999, "H": 0.0156, "L": 0.01559999, "C": 0.0156, "V": 3.80759102, "T": "2017-11-09T07:50:00", "BV": 0.05939835 }, { "O": 0.0156, "H": 0.0156, "L": 0.01559999, "C": 0.0156, "V": 9.22655786, "T": "2017-11-09T07:51:00", "BV": 0.14393426 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 0.45407614, "T": "2017-11-09T07:52:00", "BV": 0.00708358 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.01561108, "C": 0.01561108, "V": 2.00400299, "T": "2017-11-09T07:53:00", "BV": 0.03128465 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.01561108, "C": 0.01561108, "V": 0.2828633, "T": "2017-11-09T07:54:00", "BV": 0.0044158 }, { "O": 0.01564679, "H": 0.01569999, "L": 0.01564679, "C": 0.01569999, "V": 74.1775256, "T": "2017-11-09T07:55:00", "BV": 1.16100609 }, { "O": 0.01566074, "H": 0.0157386, "L": 0.01564679, "C": 0.01564679, "V": 25.4604456, "T": "2017-11-09T07:56:00", "BV": 0.40059411 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.01561108, "C": 0.01561108, "V": 5.66326108, "T": "2017-11-09T07:57:00", "BV": 0.08840954 }, { "O": 0.01561108, "H": 0.01572392, "L": 0.01561108, "C": 0.01572392, "V": 3.17095419, "T": "2017-11-09T07:58:00", "BV": 0.04955902 }, { "O": 0.01568461, "H": 0.01568461, "L": 0.01564679, "C": 0.01564679, "V": 1.32812787, "T": "2017-11-09T07:59:00", "BV": 0.02080618 }, { "O": 0.01571999, "H": 0.01571999, "L": 0.01566, "C": 0.01566, "V": 1.65887397, "T": "2017-11-09T08:00:00", "BV": 0.02605117 }, { "O": 0.01566, "H": 0.01566, "L": 0.01566, "C": 0.01566, "V": 5.72580397, "T": "2017-11-09T08:01:00", "BV": 0.08966608 }, { "O": 0.01564933, "H": 0.01566, "L": 0.01564679, "C": 0.01566, "V": 5.65716611, "T": "2017-11-09T08:02:00", "BV": 0.08854703 }, { "O": 0.01566, "H": 0.01566, "L": 0.01561108, "C": 0.01561108, "V": 40.17652944, "T": "2017-11-09T08:03:00", "BV": 0.62832742 }, { "O": 0.0156468, "H": 0.0156468, "L": 0.0156468, "C": 0.0156468, "V": 0.33211406, "T": "2017-11-09T08:04:00", "BV": 0.00519652 }, { "O": 0.01566, "H": 0.01566, "L": 0.01566, "C": 0.01566, "V": 18.32099668, "T": "2017-11-09T08:05:00", "BV": 0.28690679 }, { "O": 0.01568069, "H": 0.01571982, "L": 0.0156468, "C": 0.0156804, "V": 33.2808414, "T": "2017-11-09T08:06:00", "BV": 0.52221748 }, { "O": 0.01568039, "H": 0.01568039, "L": 0.01560101, "C": 0.01560768, "V": 12.58492967, "T": "2017-11-09T08:07:00", "BV": 0.19691369 }, { "O": 0.01561108, "H": 0.01561108, "L": 0.01561108, "C": 0.01561108, "V": 1.07973061, "T": "2017-11-09T08:08:00", "BV": 0.01685575 }, { "O": 0.01561108, "H": 0.0156468, "L": 0.01561108, "C": 0.0156468, "V": 127.42540193, "T": "2017-11-09T08:09:00", "BV": 1.99379782 }, { "O": 0.0156468, "H": 0.0156468, "L": 0.01561108, "C": 0.0156468, "V": 30.34506391, "T": "2017-11-09T08:10:00", "BV": 0.47375388 }, { "O": 0.0156468, "H": 0.0156468, "L": 0.01561108, "C": 0.0156468, "V": 9.59934921, "T": "2017-11-09T08:11:00", "BV": 0.15012762 }, { "O": 0.0156468, "H": 0.0156468, "L": 0.0156467, "C": 0.0156468, "V": 8.44435265, "T": "2017-11-09T08:12:00", "BV": 0.13212689 }, { "O": 0.0156468, "H": 0.0156468, "L": 0.0156468, "C": 0.0156468, "V": 17.85096034, "T": "2017-11-09T08:13:00", "BV": 0.27931039 }, { "O": 0.0156468, "H": 0.01573663, "L": 0.0156111, "C": 0.01561111, "V": 32.37466658, "T": "2017-11-09T08:14:00", "BV": 0.50611746 }, { "O": 0.01561111, "H": 0.01580795, "L": 0.01561111, "C": 0.01578562, "V": 488.34827697, "T": "2017-11-09T08:15:00", "BV": 7.70427306 }, { "O": 0.0157, "H": 0.01574616, "L": 0.0157, "C": 0.01574616, "V": 1.31706075, "T": "2017-11-09T08:16:00", "BV": 0.0206971 }, { "O": 0.0157, "H": 0.01574616, "L": 0.0157, "C": 0.01573692, "V": 5.94735072, "T": "2017-11-09T08:17:00", "BV": 0.09356314 }, { "O": 0.01574616, "H": 0.01574616, "L": 0.0157, "C": 0.0157, "V": 7.08710917, "T": "2017-11-09T08:18:00", "BV": 0.11143627 }, { "O": 0.01577305, "H": 0.01577305, "L": 0.01577264, "C": 0.01577264, "V": 6.66761166, "T": "2017-11-09T08:19:00", "BV": 0.10516591 }, { "O": 0.01573321, "H": 0.01573321, "L": 0.01570101, "C": 0.01573321, "V": 4.25414142, "T": "2017-11-09T08:20:00", "BV": 0.06686688 }, { "O": 0.01573321, "H": 0.01573322, "L": 0.01573321, "C": 0.01573321, "V": 6.61637721, "T": "2017-11-09T08:21:00", "BV": 0.10409683 }, { "O": 0.015772, "H": 0.015772, "L": 0.01573321, "C": 0.01573321, "V": 11.86867395, "T": "2017-11-09T08:22:00", "BV": 0.18682136 }, { "O": 0.01573322, "H": 0.01573322, "L": 0.01573322, "C": 0.01573322, "V": 1.3256249, "T": "2017-11-09T08:23:00", "BV": 0.02085634 }, { "O": 0.0157333, "H": 0.01579861, "L": 0.0157333, "C": 0.01579861, "V": 0.75077103, "T": "2017-11-09T08:24:00", "BV": 0.01181697 }, { "O": 0.01575911, "H": 0.01583805, "L": 0.0157333, "C": 0.01583795, "V": 390.91098229, "T": "2017-11-09T08:25:00", "BV": 6.18360943 }, { "O": 0.01579835, "H": 0.01579835, "L": 0.01579835, "C": 0.01579835, "V": 0.08, "T": "2017-11-09T08:26:00", "BV": 0.00126386 }, { "O": 0.01575885, "H": 0.01579836, "L": 0.01574059, "C": 0.01575885, "V": 5.70130562, "T": "2017-11-09T08:27:00", "BV": 0.08982694 }, { "O": 0.01575885, "H": 0.01579836, "L": 0.01575885, "C": 0.01577199, "V": 8.39079987, "T": "2017-11-09T08:28:00", "BV": 0.13230374 }, { "O": 0.01577356, "H": 0.01585797, "L": 0.01577199, "C": 0.01585797, "V": 150.95753841, "T": "2017-11-09T08:29:00", "BV": 2.39174551 }, { "O": 0.01585797, "H": 0.01586024, "L": 0.01585797, "C": 0.01586024, "V": 4.81026011, "T": "2017-11-09T08:30:00", "BV": 0.07628513 }, { "O": 0.01586024, "H": 0.01599999, "L": 0.01586024, "C": 0.01592851, "V": 109.53642711, "T": "2017-11-09T08:31:00", "BV": 1.7484482 }, { "O": 0.0159763, "H": 0.01599997, "L": 0.01592851, "C": 0.01597628, "V": 42.49409695, "T": "2017-11-09T08:32:00", "BV": 0.67745176 }, { "O": 0.01592851, "H": 0.01597628, "L": 0.01592851, "C": 0.01597628, "V": 41.70680845, "T": "2017-11-09T08:33:00", "BV": 0.66433234 }, { "O": 0.01592851, "H": 0.01597628, "L": 0.01592851, "C": 0.01592852, "V": 15.43704761, "T": "2017-11-09T08:34:00", "BV": 0.24619037 }, { "O": 0.01592851, "H": 0.01599998, "L": 0.01592851, "C": 0.01599998, "V": 96.77754849, "T": "2017-11-09T08:35:00", "BV": 1.54487116 }, { "O": 0.01597628, "H": 0.01599998, "L": 0.01597628, "C": 0.01597628, "V": 13.84260747, "T": "2017-11-09T08:36:00", "BV": 0.22129079 }, { "O": 0.01597628, "H": 0.0159999, "L": 0.01597628, "C": 0.01597628, "V": 21.76572961, "T": "2017-11-09T08:37:00", "BV": 0.34788859 }, { "O": 0.0159919, "H": 0.0159999, "L": 0.01592851, "C": 0.01592851, "V": 23.03644984, "T": "2017-11-09T08:38:00", "BV": 0.36769301 }, { "O": 0.01592851, "H": 0.01599998, "L": 0.01589657, "C": 0.01599998, "V": 4.93498498, "T": "2017-11-09T08:39:00", "BV": 0.07865813 }, { "O": 0.01590931, "H": 0.01599999, "L": 0.01590622, "C": 0.01599199, "V": 12.41469608, "T": "2017-11-09T08:41:00", "BV": 0.19772356 }, { "O": 0.01595201, "H": 0.016, "L": 0.01595201, "C": 0.016, "V": 37.25911804, "T": "2017-11-09T08:42:00", "BV": 0.59606421 }, { "O": 0.016, "H": 0.0160062, "L": 0.01599199, "C": 0.0160062, "V": 28.98998691, "T": "2017-11-09T08:43:00", "BV": 0.4638687 }, { "O": 0.0160062, "H": 0.0160078, "L": 0.01600386, "C": 0.01600386, "V": 11.34172066, "T": "2017-11-09T08:44:00", "BV": 0.18151573 }, { "O": 0.01601, "H": 0.01601, "L": 0.01600386, "C": 0.01600386, "V": 1.38370015, "T": "2017-11-09T08:45:00", "BV": 0.02214891 }, { "O": 0.01600386, "H": 0.01601298, "L": 0.01600386, "C": 0.01600386, "V": 46.312459, "T": "2017-11-09T08:46:00", "BV": 0.7414699 }, { "O": 0.01601299, "H": 0.01601299, "L": 0.01596533, "C": 0.01596533, "V": 18.43310981, "T": "2017-11-09T08:47:00", "BV": 0.29497982 }, { "O": 0.01601299, "H": 0.01601299, "L": 0.01597296, "C": 0.01601296, "V": 5.67948235, "T": "2017-11-09T08:48:00", "BV": 0.09091999 }, { "O": 0.01601296, "H": 0.01601296, "L": 0.01592542, "C": 0.01592542, "V": 2.31594898, "T": "2017-11-09T08:49:00", "BV": 0.03699411 }, { "O": 0.01592542, "H": 0.01596533, "L": 0.01592542, "C": 0.01592542, "V": 2.24958269, "T": "2017-11-09T08:50:00", "BV": 0.03587464 }, { "O": 0.01592542, "H": 0.01592542, "L": 0.0159, "C": 0.01592542, "V": 8.45063319, "T": "2017-11-09T08:51:00", "BV": 0.13456357 }, { "O": 0.01592542, "H": 0.01592542, "L": 0.0159, "C": 0.01592542, "V": 17.85229046, "T": "2017-11-09T08:52:00", "BV": 0.28418943 }, { "O": 0.01592542, "H": 0.01596433, "L": 0.01589647, "C": 0.01594847, "V": 27.07413029, "T": "2017-11-09T08:53:00", "BV": 0.43144641 }, { "O": 0.01597293, "H": 0.01600998, "L": 0.01597293, "C": 0.016, "V": 28.05433744, "T": "2017-11-09T08:54:00", "BV": 0.44896053 }, { "O": 0.016, "H": 0.01600998, "L": 0.016, "C": 0.016, "V": 34.36391454, "T": "2017-11-09T08:55:00", "BV": 0.54983219 }, { "O": 0.016, "H": 0.01600995, "L": 0.01592565, "C": 0.01592565, "V": 3.62053205, "T": "2017-11-09T08:56:00", "BV": 0.057739 }, { "O": 0.01592565, "H": 0.01592565, "L": 0.01589806, "C": 0.0158985, "V": 2.77326961, "T": "2017-11-09T08:57:00", "BV": 0.04409356 }, { "O": 0.0158985, "H": 0.01592565, "L": 0.0158985, "C": 0.01592565, "V": 3.51534868, "T": "2017-11-09T08:58:00", "BV": 0.05597979 }, { "O": 0.01592565, "H": 0.01592565, "L": 0.0158985, "C": 0.0158985, "V": 7.2338944, "T": "2017-11-09T08:59:00", "BV": 0.11506024 }, { "O": 0.01589828, "H": 0.0158985, "L": 0.01589828, "C": 0.0158985, "V": 7.80599709, "T": "2017-11-09T09:00:00", "BV": 0.12410357 }, { "O": 0.01589828, "H": 0.0158985, "L": 0.01589828, "C": 0.0158985, "V": 17.28794461, "T": "2017-11-09T09:01:00", "BV": 0.27485231 }, { "O": 0.01589828, "H": 0.0158985, "L": 0.01589828, "C": 0.01589828, "V": 5.79784676, "T": "2017-11-09T09:02:00", "BV": 0.09217591 }, { "O": 0.0158985, "H": 0.0158985, "L": 0.01589828, "C": 0.0158985, "V": 10.38466398, "T": "2017-11-09T09:03:00", "BV": 0.16509891 }, { "O": 0.01589828, "H": 0.01589828, "L": 0.01589828, "C": 0.01589828, "V": 2.18428283, "T": "2017-11-09T09:04:00", "BV": 0.03472631 }, { "O": 0.01589828, "H": 0.01589828, "L": 0.01589648, "C": 0.01589648, "V": 3.04966348, "T": "2017-11-09T09:05:00", "BV": 0.0484814 }, { "O": 0.01589647, "H": 0.01589647, "L": 0.01589498, "C": 0.01589498, "V": 9.01659332, "T": "2017-11-09T09:06:00", "BV": 0.14332974 }, { "O": 0.01589498, "H": 0.01589648, "L": 0.01589061, "C": 0.01589061, "V": 23.65569452, "T": "2017-11-09T09:07:00", "BV": 0.37600812 }, { "O": 0.01589647, "H": 0.01592565, "L": 0.01589061, "C": 0.01592565, "V": 31.10331625, "T": "2017-11-09T09:08:00", "BV": 0.49480526 }, { "O": 0.01592565, "H": 0.01592565, "L": 0.01589061, "C": 0.01589061, "V": 4.73347673, "T": "2017-11-09T09:09:00", "BV": 0.07537485 }, { "O": 0.01589061, "H": 0.01592565, "L": 0.01589061, "C": 0.01590972, "V": 3.56345484, "T": "2017-11-09T09:10:00", "BV": 0.05672506 }, { "O": 0.01589062, "H": 0.01592565, "L": 0.01589061, "C": 0.01589061, "V": 25.29479058, "T": "2017-11-09T09:11:00", "BV": 0.40272757 }, { "O": 0.01597784, "H": 0.016, "L": 0.01597784, "C": 0.01597983, "V": 43.16673742, "T": "2017-11-09T09:12:00", "BV": 0.68999011 }, { "O": 0.01597983, "H": 0.01597983, "L": 0.01597983, "C": 0.01597983, "V": 0.1278398, "T": "2017-11-09T09:13:00", "BV": 0.00204285 }, { "O": 0.01599997, "H": 0.01599997, "L": 0.01597983, "C": 0.01599996, "V": 92.37985316, "T": "2017-11-09T09:14:00", "BV": 1.47639174 }, { "O": 0.01599996, "H": 0.01599998, "L": 0.01597983, "C": 0.01597983, "V": 216.62555854, "T": "2017-11-09T09:15:00", "BV": 3.46339093 }, { "O": 0.01597986, "H": 0.01597986, "L": 0.01593521, "C": 0.01593521, "V": 16.95529596, "T": "2017-11-09T09:16:00", "BV": 0.27094003 }, { "O": 0.01597783, "H": 0.01599995, "L": 0.01593521, "C": 0.01593521, "V": 4.49225929, "T": "2017-11-09T09:17:00", "BV": 0.07177243 }, { "O": 0.01593521, "H": 0.01593521, "L": 0.01589061, "C": 0.01589061, "V": 15.17268885, "T": "2017-11-09T09:18:00", "BV": 0.24136816 }, { "O": 0.01589061, "H": 0.01589061, "L": 0.01589061, "C": 0.01589061, "V": 6.47288181, "T": "2017-11-09T09:19:00", "BV": 0.10285802 }, { "O": 0.015891, "H": 0.015891, "L": 0.015891, "C": 0.015891, "V": 0.10605153, "T": "2017-11-09T09:20:00", "BV": 0.00168526 }, { "O": 0.015891, "H": 0.01593399, "L": 0.01589061, "C": 0.01593399, "V": 16.51943927, "T": "2017-11-09T09:21:00", "BV": 0.26316537 }, { "O": 0.01593399, "H": 0.01593399, "L": 0.0159332, "C": 0.0159332, "V": 45.03965451, "T": "2017-11-09T09:22:00", "BV": 0.71766036 }, { "O": 0.0159332, "H": 0.0159332, "L": 0.015891, "C": 0.015891, "V": 1.37762031, "T": "2017-11-09T09:23:00", "BV": 0.021919 }, { "O": 0.01590061, "H": 0.0159332, "L": 0.01590061, "C": 0.0159332, "V": 34.35685549, "T": "2017-11-09T09:24:00", "BV": 0.54650151 }, { "O": 0.01590061, "H": 0.0159332, "L": 0.01590061, "C": 0.01590061, "V": 7.94644351, "T": "2017-11-09T09:25:00", "BV": 0.12635941 }, { "O": 0.01590061, "H": 0.01590061, "L": 0.01587062, "C": 0.01587062, "V": 18.78342926, "T": "2017-11-09T09:26:00", "BV": 0.29828519 }, { "O": 0.01587062, "H": 0.01587062, "L": 0.01586674, "C": 0.01586674, "V": 15.3563338, "T": "2017-11-09T09:27:00", "BV": 0.24370909 }, { "O": 0.01586268, "H": 0.01586674, "L": 0.01586268, "C": 0.01586674, "V": 4.24235957, "T": "2017-11-09T09:28:00", "BV": 0.067312 }, { "O": 0.0158605, "H": 0.01586268, "L": 0.0158605, "C": 0.0158605, "V": 3.00893582, "T": "2017-11-09T09:29:00", "BV": 0.04772505 }, { "O": 0.01586267, "H": 0.01586267, "L": 0.0158605, "C": 0.01586267, "V": 2.11970231, "T": "2017-11-09T09:30:00", "BV": 0.0336232 }, { "O": 0.01586267, "H": 0.01586267, "L": 0.01586267, "C": 0.01586267, "V": 0.34470318, "T": "2017-11-09T09:31:00", "BV": 0.00546789 }, { "O": 0.01586267, "H": 0.01586267, "L": 0.0158605, "C": 0.01586208, "V": 12.91343269, "T": "2017-11-09T09:32:00", "BV": 0.20481743 }, { "O": 0.01586208, "H": 0.01586208, "L": 0.01586024, "C": 0.01586024, "V": 8.4744401, "T": "2017-11-09T09:33:00", "BV": 0.1344151 }, { "O": 0.0158605, "H": 0.0158605, "L": 0.01586024, "C": 0.01586024, "V": 10.38356744, "T": "2017-11-09T09:34:00", "BV": 0.16468842 }, { "O": 0.01585957, "H": 0.01585957, "L": 0.01585674, "C": 0.01585674, "V": 0.51776227, "T": "2017-11-09T09:35:00", "BV": 0.00821055 }, { "O": 0.01585674, "H": 0.01585674, "L": 0.015842, "C": 0.015842, "V": 2.13194558, "T": "2017-11-09T09:36:00", "BV": 0.03379313 }, { "O": 0.015845, "H": 0.015845, "L": 0.01575854, "C": 0.01575854, "V": 36.10825252, "T": "2017-11-09T09:37:00", "BV": 0.56939472 }, { "O": 0.01575854, "H": 0.01581497, "L": 0.01575854, "C": 0.01581497, "V": 0.95463864, "T": "2017-11-09T09:38:00", "BV": 0.01507938 }, { "O": 0.01581494, "H": 0.01581494, "L": 0.01581491, "C": 0.01581491, "V": 1.31615674, "T": "2017-11-09T09:39:00", "BV": 0.02081493 }, { "O": 0.0158149, "H": 0.01581494, "L": 0.01579, "C": 0.01579, "V": 1.3590841, "T": "2017-11-09T09:40:00", "BV": 0.02149043 }, { "O": 0.01575854, "H": 0.01581494, "L": 0.015758, "C": 0.0158149, "V": 10.69084189, "T": "2017-11-09T09:41:00", "BV": 0.16853752 }, { "O": 0.01575854, "H": 0.01581491, "L": 0.01575736, "C": 0.01575736, "V": 9.41538524, "T": "2017-11-09T09:42:00", "BV": 0.14839561 }, { "O": 0.01577536, "H": 0.01577536, "L": 0.01577536, "C": 0.01577536, "V": 0.52166004, "T": "2017-11-09T09:43:00", "BV": 0.00822937 }, { "O": 0.01577536, "H": 0.01577825, "L": 0.01577536, "C": 0.01577536, "V": 1.53612985, "T": "2017-11-09T09:44:00", "BV": 0.02423462 }, { "O": 0.01579017, "H": 0.01579017, "L": 0.01577536, "C": 0.01577536, "V": 1.72488221, "T": "2017-11-09T09:45:00", "BV": 0.0272123 }, { "O": 0.01577536, "H": 0.01579016, "L": 0.01573325, "C": 0.01573325, "V": 26.08707177, "T": "2017-11-09T09:46:00", "BV": 0.41148162 }, { "O": 0.01573325, "H": 0.01579017, "L": 0.01573325, "C": 0.01573325, "V": 3.8615058, "T": "2017-11-09T09:47:00", "BV": 0.06083059 }, { "O": 0.01573325, "H": 0.01580779, "L": 0.01573325, "C": 0.01580779, "V": 4.28964101, "T": "2017-11-09T09:48:00", "BV": 0.06749248 }, { "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 2.7965386, "T": "2017-11-09T09:49:00", "BV": 0.0441853 }, { "O": 0.01580716, "H": 0.01580716, "L": 0.01573953, "C": 0.01573953, "V": 3.33201167, "T": "2017-11-09T09:50:00", "BV": 0.05251512 }, { "O": 0.01573953, "H": 0.01573953, "L": 0.01573796, "C": 0.01573953, "V": 7.86650067, "T": "2017-11-09T09:51:00", "BV": 0.12380482 }, { "O": 0.01573796, "H": 0.01573953, "L": 0.01572534, "C": 0.01572541, "V": 28.07228147, "T": "2017-11-09T09:52:00", "BV": 0.44169859 }, { "O": 0.01572534, "H": 0.01576761, "L": 0.01570061, "C": 0.01570061, "V": 177.53731269, "T": "2017-11-09T09:53:00", "BV": 2.79679546 }, { "O": 0.01570061, "H": 0.01572164, "L": 0.01567925, "C": 0.01567925, "V": 14.06722811, "T": "2017-11-09T09:54:00", "BV": 0.2208548 }, { "O": 0.01572164, "H": 0.01572164, "L": 0.01567851, "C": 0.01567851, "V": 1.35839389, "T": "2017-11-09T09:55:00", "BV": 0.02134454 }, { "O": 0.01572164, "H": 0.01572164, "L": 0.01568234, "C": 0.01568234, "V": 1.23558933, "T": "2017-11-09T09:56:00", "BV": 0.0193994 }, { "O": 0.01567851, "H": 0.01567851, "L": 0.0156552, "C": 0.0156552, "V": 14.64852263, "T": "2017-11-09T09:57:00", "BV": 0.22940228 }, { "O": 0.01572146, "H": 0.01572146, "L": 0.01564647, "C": 0.01572115, "V": 19.51401701, "T": "2017-11-09T09:58:00", "BV": 0.30589965 }, { "O": 0.01569999, "H": 0.01569999, "L": 0.01564647, "C": 0.01564647, "V": 4.86913875, "T": "2017-11-09T09:59:00", "BV": 0.07634083 }, { "O": 0.01569999, "H": 0.01572164, "L": 0.01564647, "C": 0.01564647, "V": 29.94770731, "T": "2017-11-09T10:00:00", "BV": 0.47015022 }, { "O": 0.01564648, "H": 0.01572152, "L": 0.01564648, "C": 0.01572152, "V": 0.79149317, "T": "2017-11-09T10:01:00", "BV": 0.01239427 }, { "O": 0.01572146, "H": 0.01572146, "L": 0.01572105, "C": 0.01572105, "V": 1.23894276, "T": "2017-11-09T10:02:00", "BV": 0.01947771 }, { "O": 0.01572097, "H": 0.01572097, "L": 0.01567443, "C": 0.01567443, "V": 1.38101972, "T": "2017-11-09T10:03:00", "BV": 0.0216619 }, { "O": 0.01567443, "H": 0.01585431, "L": 0.01567443, "C": 0.01585431, "V": 533.12434365, "T": "2017-11-09T10:04:00", "BV": 8.40881247 }, { "O": 0.01570921, "H": 0.01570921, "L": 0.01564648, "C": 0.01564648, "V": 10.28036603, "T": "2017-11-09T10:05:00", "BV": 0.16114465 }, { "O": 0.01570885, "H": 0.01570885, "L": 0.0157088, "C": 0.0157088, "V": 1.90866676, "T": "2017-11-09T10:06:00", "BV": 0.02998285 }, { "O": 0.01570903, "H": 0.01584559, "L": 0.0157088, "C": 0.01584559, "V": 3.48981254, "T": "2017-11-09T10:07:00", "BV": 0.05525137 }, { "O": 0.0157088, "H": 0.01580583, "L": 0.0157088, "C": 0.01580583, "V": 1.94758254, "T": "2017-11-09T10:08:00", "BV": 0.03065556 }, { "O": 0.0157088, "H": 0.0157088, "L": 0.01568511, "C": 0.01568511, "V": 10.432889, "T": "2017-11-09T10:09:00", "BV": 0.16366561 }, { "O": 0.01568511, "H": 0.01568511, "L": 0.01568511, "C": 0.01568511, "V": 19.33725626, "T": "2017-11-09T10:10:00", "BV": 0.30330695 }, { "O": 0.01568511, "H": 0.01573323, "L": 0.01568511, "C": 0.01573323, "V": 7.9794709, "T": "2017-11-09T10:11:00", "BV": 0.12516111 }, { "O": 0.01576632, "H": 0.01580591, "L": 0.01576632, "C": 0.01580572, "V": 26.4204866, "T": "2017-11-09T10:12:00", "BV": 0.41757332 }, { "O": 0.01580598, "H": 0.01584637, "L": 0.01576631, "C": 0.01584579, "V": 2.67762614, "T": "2017-11-09T10:13:00", "BV": 0.04232154 }, { "O": 0.01584551, "H": 0.01584551, "L": 0.01584534, "C": 0.01584534, "V": 2.00665273, "T": "2017-11-09T10:14:00", "BV": 0.03179624 }, { "O": 0.01573323, "H": 0.01584524, "L": 0.01573323, "C": 0.01584511, "V": 28.35571523, "T": "2017-11-09T10:15:00", "BV": 0.4492606 }, { "O": 0.01584459, "H": 0.01584459, "L": 0.01575, "C": 0.01580495, "V": 13.0319208, "T": "2017-11-09T10:16:00", "BV": 0.20533419 }, { "O": 0.01576544, "H": 0.01576544, "L": 0.01576544, "C": 0.01576544, "V": 0.66566107, "T": "2017-11-09T10:17:00", "BV": 0.01049443 }, { "O": 0.01576544, "H": 0.01580444, "L": 0.01576544, "C": 0.01580444, "V": 3.18937149, "T": "2017-11-09T10:19:00", "BV": 0.05038049 }, { "O": 0.01576544, "H": 0.01580439, "L": 0.01576544, "C": 0.01576544, "V": 14.46776568, "T": "2017-11-09T10:21:00", "BV": 0.22809278 }, { "O": 0.01576544, "H": 0.01576544, "L": 0.01576544, "C": 0.01576544, "V": 12.07455162, "T": "2017-11-09T10:22:00", "BV": 0.19036059 }, { "O": 0.01576544, "H": 0.01576544, "L": 0.01576544, "C": 0.01576544, "V": 3.42135829, "T": "2017-11-09T10:23:00", "BV": 0.0539392 }, { "O": 0.01576544, "H": 0.01576544, "L": 0.01573, "C": 0.01573, "V": 2.36388022, "T": "2017-11-09T10:24:00", "BV": 0.03724234 }, { "O": 0.01574179, "H": 0.01574179, "L": 0.01574, "C": 0.01574, "V": 17.32341257, "T": "2017-11-09T10:25:00", "BV": 0.27269555 }, { "O": 0.01574, "H": 0.01574, "L": 0.01574, "C": 0.01574, "V": 0.76789117, "T": "2017-11-09T10:26:00", "BV": 0.01208659 }, { "O": 0.015738, "H": 0.01574976, "L": 0.015738, "C": 0.01574976, "V": 10.77018856, "T": "2017-11-09T10:27:00", "BV": 0.16953158 }, { "O": 0.01575, "H": 0.01575, "L": 0.01573, "C": 0.01573, "V": 11.00653629, "T": "2017-11-09T10:28:00", "BV": 0.17322767 }, { "O": 0.01573, "H": 0.01573, "L": 0.01571537, "C": 0.01571537, "V": 20.26400876, "T": "2017-11-09T10:29:00", "BV": 0.31858659 }, { "O": 0.01571537, "H": 0.01571537, "L": 0.01571128, "C": 0.01571536, "V": 15.3173886, "T": "2017-11-09T10:30:00", "BV": 0.24071561 }, { "O": 0.01571536, "H": 0.01571537, "L": 0.01571128, "C": 0.01571128, "V": 7.90619929, "T": "2017-11-09T10:31:00", "BV": 0.12424022 }, { "O": 0.01571128, "H": 0.01571537, "L": 0.01571128, "C": 0.01571537, "V": 1.29835362, "T": "2017-11-09T10:33:00", "BV": 0.02040138 }, { "O": 0.01571537, "H": 0.01571537, "L": 0.01571537, "C": 0.01571537, "V": 1.16154723, "T": "2017-11-09T10:34:00", "BV": 0.01825414 }, { "O": 0.01573, "H": 0.01573, "L": 0.01573, "C": 0.01573, "V": 8.28009536, "T": "2017-11-09T10:35:00", "BV": 0.1302459 }, { "O": 0.01573, "H": 0.01573, "L": 0.01572505, "C": 0.01573, "V": 2.39597736, "T": "2017-11-09T10:36:00", "BV": 0.03768542 }, { "O": 0.01577944, "H": 0.01578, "L": 0.01577944, "C": 0.01578, "V": 2.94238183, "T": "2017-11-09T10:38:00", "BV": 0.04643062 }, { "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.1041509, "T": "2017-11-09T10:39:00", "BV": 0.00164558 }, { "O": 0.01580398, "H": 0.0158358, "L": 0.01580398, "C": 0.01580398, "V": 9.78142625, "T": "2017-11-09T10:40:00", "BV": 0.15478058 }, { "O": 0.0158358, "H": 0.0158369, "L": 0.01579, "C": 0.01579, "V": 8.9561316, "T": "2017-11-09T10:41:00", "BV": 0.14158526 }, { "O": 0.01584131, "H": 0.01584131, "L": 0.01579, "C": 0.01579, "V": 5.10942231, "T": "2017-11-09T10:42:00", "BV": 0.080774 }, { "O": 0.01579, "H": 0.015791, "L": 0.01578, "C": 0.01579, "V": 37.39709786, "T": "2017-11-09T10:43:00", "BV": 0.59038606 }, { "O": 0.01579, "H": 0.01584131, "L": 0.01579, "C": 0.01584131, "V": 15.83066943, "T": "2017-11-09T10:44:00", "BV": 0.25009547 }, { "O": 0.01584131, "H": 0.01584131, "L": 0.01584131, "C": 0.01584131, "V": 2.3753203, "T": "2017-11-09T10:45:00", "BV": 0.03762816 }, { "O": 0.01584131, "H": 0.01584637, "L": 0.01584131, "C": 0.01584131, "V": 9.94248717, "T": "2017-11-09T10:46:00", "BV": 0.15753576 }, { "O": 0.01584131, "H": 0.01584637, "L": 0.01584131, "C": 0.01584637, "V": 7.37382136, "T": "2017-11-09T10:47:00", "BV": 0.11684779 }, { "O": 0.01584637, "H": 0.01585, "L": 0.01584637, "C": 0.01585, "V": 9.58868102, "T": "2017-11-09T10:48:00", "BV": 0.15196039 }, { "O": 0.01585, "H": 0.015854, "L": 0.01585, "C": 0.01585, "V": 6.47495783, "T": "2017-11-09T10:49:00", "BV": 0.10262848 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.38757311, "T": "2017-11-09T10:50:00", "BV": 0.00614303 }, { "O": 0.01584637, "H": 0.01585, "L": 0.01584637, "C": 0.01585, "V": 0.15399779, "T": "2017-11-09T10:51:00", "BV": 0.00244047 }, { "O": 0.01585399, "H": 0.01585399, "L": 0.01585, "C": 0.01585, "V": 1.67036955, "T": "2017-11-09T10:52:00", "BV": 0.02647796 }, { "O": 0.01585, "H": 0.015854, "L": 0.01584131, "C": 0.01585399, "V": 1.66452676, "T": "2017-11-09T10:53:00", "BV": 0.0263776 }, { "O": 0.01585399, "H": 0.01585399, "L": 0.01585399, "C": 0.01585399, "V": 14.58350028, "T": "2017-11-09T10:54:00", "BV": 0.23120664 }, { "O": 0.015854, "H": 0.015854, "L": 0.015854, "C": 0.015854, "V": 0.66847472, "T": "2017-11-09T10:55:00", "BV": 0.01059799 }, { "O": 0.015854, "H": 0.015854, "L": 0.01584131, "C": 0.01584131, "V": 4.12529889, "T": "2017-11-09T10:56:00", "BV": 0.06539536 }, { "O": 0.01584131, "H": 0.01585431, "L": 0.01584131, "C": 0.01585431, "V": 26.17987651, "T": "2017-11-09T10:57:00", "BV": 0.41473536 }, { "O": 0.01585431, "H": 0.01585451, "L": 0.01585431, "C": 0.01585451, "V": 14.39113267, "T": "2017-11-09T10:58:00", "BV": 0.22816367 }, { "O": 0.01585431, "H": 0.01585451, "L": 0.01585431, "C": 0.01585451, "V": 2.2361072, "T": "2017-11-09T10:59:00", "BV": 0.03545234 }, { "O": 0.01585451, "H": 0.01585451, "L": 0.01585431, "C": 0.01585431, "V": 34.01156792, "T": "2017-11-09T11:00:00", "BV": 0.53923656 }, { "O": 0.01585445, "H": 0.01585451, "L": 0.01585445, "C": 0.01585451, "V": 5.0001, "T": "2017-11-09T11:01:00", "BV": 0.07927405 }, { "O": 0.01585451, "H": 0.01585451, "L": 0.01585451, "C": 0.01585451, "V": 18.58114184, "T": "2017-11-09T11:02:00", "BV": 0.29459487 }, { "O": 0.01585451, "H": 0.01585451, "L": 0.01585431, "C": 0.01585451, "V": 14.18443126, "T": "2017-11-09T11:03:00", "BV": 0.22488564 }, { "O": 0.0158544, "H": 0.01585451, "L": 0.0158544, "C": 0.0158544, "V": 9.3400607, "T": "2017-11-09T11:04:00", "BV": 0.14808178 }, { "O": 0.0158544, "H": 0.0158544, "L": 0.01584131, "C": 0.01584131, "V": 6.54037528, "T": "2017-11-09T11:05:00", "BV": 0.10363145 }, { "O": 0.01585451, "H": 0.01585451, "L": 0.01577601, "C": 0.01585451, "V": 11.28928585, "T": "2017-11-09T11:06:00", "BV": 0.17882209 }, { "O": 0.01585451, "H": 0.01585451, "L": 0.01584131, "C": 0.0158545, "V": 5.32668558, "T": "2017-11-09T11:07:00", "BV": 0.08444319 }, { "O": 0.01584131, "H": 0.0158545, "L": 0.01584131, "C": 0.01584131, "V": 7.80476063, "T": "2017-11-09T11:08:00", "BV": 0.12363844 }, { "O": 0.01585447, "H": 0.01585617, "L": 0.01585447, "C": 0.01585617, "V": 11.09004039, "T": "2017-11-09T11:09:00", "BV": 0.17582746 }, { "O": 0.01585617, "H": 0.01586674, "L": 0.01584451, "C": 0.01584451, "V": 36.23705533, "T": "2017-11-09T11:10:00", "BV": 0.57437829 }, { "O": 0.01584131, "H": 0.01584131, "L": 0.01584131, "C": 0.01584131, "V": 0.98887037, "T": "2017-11-09T11:11:00", "BV": 0.01566499 }, { "O": 0.01584131, "H": 0.01584451, "L": 0.01584131, "C": 0.01584451, "V": 66.11455325, "T": "2017-11-09T11:12:00", "BV": 1.04755245 }, { "O": 0.01584131, "H": 0.01584131, "L": 0.01582689, "C": 0.01584131, "V": 12.9837057, "T": "2017-11-09T11:13:00", "BV": 0.2056346 }, { "O": 0.0158414, "H": 0.0158414, "L": 0.01584131, "C": 0.01584131, "V": 1.69332246, "T": "2017-11-09T11:14:00", "BV": 0.02682451 }, { "O": 0.01582, "H": 0.01584131, "L": 0.01581267, "C": 0.01581997, "V": 6.95393299, "T": "2017-11-09T11:15:00", "BV": 0.11009007 }, { "O": 0.01581267, "H": 0.01581267, "L": 0.015776, "C": 0.015776, "V": 2.71406972, "T": "2017-11-09T11:16:00", "BV": 0.04282323 }, { "O": 0.01578071, "H": 0.01584451, "L": 0.01577914, "C": 0.01584451, "V": 6.19724102, "T": "2017-11-09T11:17:00", "BV": 0.09810306 }, { "O": 0.01584451, "H": 0.01584451, "L": 0.01584451, "C": 0.01584451, "V": 30.59025382, "T": "2017-11-09T11:18:00", "BV": 0.48468756 }, { "O": 0.01584451, "H": 0.01587437, "L": 0.01584451, "C": 0.01587437, "V": 5.77927364, "T": "2017-11-09T11:19:00", "BV": 0.09168592 }, { "O": 0.01589091, "H": 0.0159036, "L": 0.01587437, "C": 0.0159036, "V": 30.37813678, "T": "2017-11-09T11:20:00", "BV": 0.48299999 }, { "O": 0.01590712, "H": 0.01593521, "L": 0.01590712, "C": 0.01593521, "V": 7.74057251, "T": "2017-11-09T11:21:00", "BV": 0.1232549 }, { "O": 0.01593657, "H": 0.01596914, "L": 0.01592886, "C": 0.01596914, "V": 21.47632632, "T": "2017-11-09T11:22:00", "BV": 0.34265648 }, { "O": 0.01596917, "H": 0.01599999, "L": 0.01596914, "C": 0.01597879, "V": 165.85447877, "T": "2017-11-09T11:23:00", "BV": 2.65308386 }, { "O": 0.016, "H": 0.016, "L": 0.0159036, "C": 0.01599993, "V": 19.4399486, "T": "2017-11-09T11:24:00", "BV": 0.31073954 }, { "O": 0.01590361, "H": 0.01595175, "L": 0.01590361, "C": 0.01595175, "V": 1.53043232, "T": "2017-11-09T11:25:00", "BV": 0.02434239 }, { "O": 0.01595175, "H": 0.01597879, "L": 0.01595175, "C": 0.01597879, "V": 7.54231714, "T": "2017-11-09T11:26:00", "BV": 0.12031483 }, { "O": 0.01595175, "H": 0.01595175, "L": 0.01595175, "C": 0.01595175, "V": 57.64271936, "T": "2017-11-09T11:27:00", "BV": 0.91950221 }, { "O": 0.01595175, "H": 0.01597821, "L": 0.0159, "C": 0.01597821, "V": 42.66655551, "T": "2017-11-09T11:28:00", "BV": 0.68003982 }, { "O": 0.0159382, "H": 0.01597864, "L": 0.01588509, "C": 0.01588509, "V": 7.67836733, "T": "2017-11-09T11:29:00", "BV": 0.12235904 }, { "O": 0.01585769, "H": 0.01593816, "L": 0.01582554, "C": 0.01593816, "V": 172.02322978, "T": "2017-11-09T11:30:00", "BV": 2.72246472 }, { "O": 0.01589831, "H": 0.01593816, "L": 0.01589831, "C": 0.01593815, "V": 15.64641579, "T": "2017-11-09T11:31:00", "BV": 0.24934856 }, { "O": 0.01588189, "H": 0.01588189, "L": 0.01588189, "C": 0.01588189, "V": 1.57628036, "T": "2017-11-09T11:32:00", "BV": 0.02503429 }, { "O": 0.01593826, "H": 0.016, "L": 0.01593826, "C": 0.016, "V": 74.36258104, "T": "2017-11-09T11:33:00", "BV": 1.18977541 }, { "O": 0.01599977, "H": 0.0159998, "L": 0.01589831, "C": 0.01589831, "V": 6.45179398, "T": "2017-11-09T11:34:00", "BV": 0.10312211 }, { "O": 0.01589831, "H": 0.01589831, "L": 0.01589831, "C": 0.01589831, "V": 9.21253879, "T": "2017-11-09T11:35:00", "BV": 0.14646379 }, { "O": 0.01592, "H": 0.01593, "L": 0.01592, "C": 0.01592, "V": 12.52087135, "T": "2017-11-09T11:36:00", "BV": 0.19934918 }, { "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 0.65925314, "T": "2017-11-09T11:37:00", "BV": 0.0104953 }, { "O": 0.01592, "H": 0.01599997, "L": 0.01592, "C": 0.01599997, "V": 3.44329537, "T": "2017-11-09T11:38:00", "BV": 0.05485785 }, { "O": 0.01599997, "H": 0.016, "L": 0.01592, "C": 0.01592, "V": 5.6705713, "T": "2017-11-09T11:39:00", "BV": 0.09055893 }, { "O": 0.01592, "H": 0.01596, "L": 0.01592, "C": 0.01596, "V": 3.81801707, "T": "2017-11-09T11:40:00", "BV": 0.06084141 }, { "O": 0.0159201, "H": 0.016, "L": 0.0159201, "C": 0.01599988, "V": 21.76833698, "T": "2017-11-09T11:41:00", "BV": 0.3482412 }, { "O": 0.01599991, "H": 0.016, "L": 0.01592013, "C": 0.016, "V": 73.61586975, "T": "2017-11-09T11:42:00", "BV": 1.17211669 }, { "O": 0.01596, "H": 0.016, "L": 0.01592013, "C": 0.01592013, "V": 12.95402389, "T": "2017-11-09T11:43:00", "BV": 0.20716384 }, { "O": 0.01592013, "H": 0.016, "L": 0.01592013, "C": 0.0159999, "V": 30.98125472, "T": "2017-11-09T11:44:00", "BV": 0.49530769 }, { "O": 0.016, "H": 0.016, "L": 0.01592169, "C": 0.016, "V": 103.62165579, "T": "2017-11-09T11:45:00", "BV": 1.65794003 }, { "O": 0.016, "H": 0.01600242, "L": 0.0159201, "C": 0.01600242, "V": 34.08962897, "T": "2017-11-09T11:46:00", "BV": 0.54454382 }, { "O": 0.01600248, "H": 0.01601, "L": 0.01600245, "C": 0.01601, "V": 45.64096812, "T": "2017-11-09T11:47:00", "BV": 0.73043909 }, { "O": 0.01600248, "H": 0.01601, "L": 0.01600248, "C": 0.01601, "V": 3.79640545, "T": "2017-11-09T11:48:00", "BV": 0.0607523 }, { "O": 0.01600248, "H": 0.01600248, "L": 0.01600248, "C": 0.01600248, "V": 2.01567436, "T": "2017-11-09T11:49:00", "BV": 0.03225577 }, { "O": 0.01601, "H": 0.01601, "L": 0.01593405, "C": 0.01600248, "V": 70.98557552, "T": "2017-11-09T11:50:00", "BV": 1.13596744 }, { "O": 0.01600997, "H": 0.01600997, "L": 0.01600997, "C": 0.01600997, "V": 0.8, "T": "2017-11-09T11:51:00", "BV": 0.01280797 }, { "O": 0.01600248, "H": 0.01600248, "L": 0.01596247, "C": 0.01596247, "V": 0.64871083, "T": "2017-11-09T11:52:00", "BV": 0.01037371 }, { "O": 0.0159624, "H": 0.01596247, "L": 0.01593165, "C": 0.01595895, "V": 25.42634399, "T": "2017-11-09T11:53:00", "BV": 0.40581894 }, { "O": 0.01595895, "H": 0.01595895, "L": 0.01592022, "C": 0.01595895, "V": 2.79767672, "T": "2017-11-09T11:54:00", "BV": 0.04460803 }, { "O": 0.01595895, "H": 0.01595895, "L": 0.01592046, "C": 0.01595895, "V": 56.33938685, "T": "2017-11-09T11:55:00", "BV": 0.89707489 }, { "O": 0.01596247, "H": 0.01601341, "L": 0.01596247, "C": 0.01601341, "V": 9.18648914, "T": "2017-11-09T11:56:00", "BV": 0.14705671 }, { "O": 0.0160136, "H": 0.0160136, "L": 0.01596248, "C": 0.01596248, "V": 35.95448331, "T": "2017-11-09T11:57:00", "BV": 0.5749833 }, { "O": 0.01599188, "H": 0.01602892, "L": 0.01599188, "C": 0.01602892, "V": 6.2328532, "T": "2017-11-09T11:58:00", "BV": 0.09977648 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 11.01729723, "T": "2017-11-09T11:59:00", "BV": 0.17627674 }, { "O": 0.01600002, "H": 0.0160357, "L": 0.01600002, "C": 0.0160357, "V": 8.23519949, "T": "2017-11-09T12:00:00", "BV": 0.13201529 }, { "O": 0.01603587, "H": 0.016045, "L": 0.0160357, "C": 0.016045, "V": 10.31971382, "T": "2017-11-09T12:01:00", "BV": 0.16555862 }, { "O": 0.0160488, "H": 0.01605801, "L": 0.016045, "C": 0.01605801, "V": 35.72774223, "T": "2017-11-09T12:02:00", "BV": 0.57348425 }, { "O": 0.016045, "H": 0.01607238, "L": 0.016045, "C": 0.016045, "V": 16.23809361, "T": "2017-11-09T12:03:00", "BV": 0.26075785 }, { "O": 0.01607238, "H": 0.01609999, "L": 0.01604505, "C": 0.01609999, "V": 14.06226925, "T": "2017-11-09T12:04:00", "BV": 0.22600637 }, { "O": 0.01609458, "H": 0.0161, "L": 0.01609458, "C": 0.01609999, "V": 96.88933068, "T": "2017-11-09T12:05:00", "BV": 1.55991759 }, { "O": 0.01609458, "H": 0.0161328, "L": 0.01609458, "C": 0.01613258, "V": 57.17268679, "T": "2017-11-09T12:06:00", "BV": 0.92108622 }, { "O": 0.0161328, "H": 0.01615, "L": 0.01609463, "C": 0.01609474, "V": 172.81694557, "T": "2017-11-09T12:07:00", "BV": 2.79056997 }, { "O": 0.01609482, "H": 0.01613129, "L": 0.01609482, "C": 0.01613129, "V": 4.45621495, "T": "2017-11-09T12:08:00", "BV": 0.07174749 }, { "O": 0.01613258, "H": 0.01615, "L": 0.01613258, "C": 0.01615, "V": 13.1903393, "T": "2017-11-09T12:09:00", "BV": 0.21301541 }, { "O": 0.01615, "H": 0.01615, "L": 0.01611003, "C": 0.01611003, "V": 62.80536934, "T": "2017-11-09T12:10:00", "BV": 1.01377508 }, { "O": 0.01614999, "H": 0.01618215, "L": 0.01611016, "C": 0.01611027, "V": 158.91548887, "T": "2017-11-09T12:11:00", "BV": 2.56696552 }, { "O": 0.01611033, "H": 0.0162, "L": 0.01611033, "C": 0.01613131, "V": 97.53396821, "T": "2017-11-09T12:12:00", "BV": 1.57500479 }, { "O": 0.01613131, "H": 0.0162, "L": 0.01611007, "C": 0.01618264, "V": 71.66251962, "T": "2017-11-09T12:13:00", "BV": 1.1591289 }, { "O": 0.0162, "H": 0.0162, "L": 0.01611007, "C": 0.01611007, "V": 128.44080821, "T": "2017-11-09T12:14:00", "BV": 2.07547124 }, { "O": 0.01611007, "H": 0.0162, "L": 0.01611007, "C": 0.01619997, "V": 29.74892823, "T": "2017-11-09T12:15:00", "BV": 0.48044784 }, { "O": 0.01618999, "H": 0.0162009, "L": 0.01618999, "C": 0.0162, "V": 96.79258184, "T": "2017-11-09T12:16:00", "BV": 1.56803873 }, { "O": 0.0162, "H": 0.01621958, "L": 0.0162, "C": 0.01621, "V": 93.82503149, "T": "2017-11-09T12:17:00", "BV": 1.52087022 }, { "O": 0.01621, "H": 0.01621, "L": 0.01611255, "C": 0.01611255, "V": 78.56297148, "T": "2017-11-09T12:18:00", "BV": 1.27266592 }, { "O": 0.01618253, "H": 0.01618256, "L": 0.01615, "C": 0.01615, "V": 2.58011748, "T": "2017-11-09T12:19:00", "BV": 0.04175076 }, { "O": 0.01618247, "H": 0.01618261, "L": 0.01615, "C": 0.01618261, "V": 17.96666916, "T": "2017-11-09T12:20:00", "BV": 0.29073713 }, { "O": 0.01618261, "H": 0.01618261, "L": 0.01618256, "C": 0.01618261, "V": 9.80543402, "T": "2017-11-09T12:21:00", "BV": 0.15867723 }, { "O": 0.01615, "H": 0.01615024, "L": 0.01615, "C": 0.01615024, "V": 14.17843556, "T": "2017-11-09T12:22:00", "BV": 0.22898357 }, { "O": 0.01615024, "H": 0.01618256, "L": 0.01615001, "C": 0.01617, "V": 30.3459511, "T": "2017-11-09T12:23:00", "BV": 0.49022223 }, { "O": 0.01615024, "H": 0.01616999, "L": 0.01611008, "C": 0.01615024, "V": 19.60915051, "T": "2017-11-09T12:24:00", "BV": 0.31634798 }, { "O": 0.01615021, "H": 0.01615024, "L": 0.01611008, "C": 0.01611008, "V": 53.96963643, "T": "2017-11-09T12:25:00", "BV": 0.86956365 }, { "O": 0.01611008, "H": 0.01615024, "L": 0.01609458, "C": 0.01609458, "V": 174.2120802, "T": "2017-11-09T12:26:00", "BV": 2.80628737 }, { "O": 0.0161502, "H": 0.01615024, "L": 0.01604497, "C": 0.01604497, "V": 129.13709021, "T": "2017-11-09T12:27:00", "BV": 2.08380969 }, { "O": 0.0160669, "H": 0.01609449, "L": 0.016045, "C": 0.016045, "V": 1.09572147, "T": "2017-11-09T12:28:00", "BV": 0.01758996 }, { "O": 0.016045, "H": 0.016045, "L": 0.01603579, "C": 0.01604494, "V": 2.34937905, "T": "2017-11-09T12:29:00", "BV": 0.03768661 }, { "O": 0.01603579, "H": 0.01603579, "L": 0.016, "C": 0.016, "V": 25.25568158, "T": "2017-11-09T12:30:00", "BV": 0.40417113 }, { "O": 0.01599401, "H": 0.016045, "L": 0.0159625, "C": 0.01602747, "V": 153.15653484, "T": "2017-11-09T12:31:00", "BV": 2.45052531 }, { "O": 0.0160275, "H": 0.01609449, "L": 0.0160275, "C": 0.0160275, "V": 36.4488934, "T": "2017-11-09T12:32:00", "BV": 0.5861526 }, { "O": 0.0160275, "H": 0.0160275, "L": 0.0160275, "C": 0.0160275, "V": 43.89029699, "T": "2017-11-09T12:33:00", "BV": 0.70345171 }, { "O": 0.0160275, "H": 0.0160275, "L": 0.0160275, "C": 0.0160275, "V": 1.05768495, "T": "2017-11-09T12:34:00", "BV": 0.01695204 }, { "O": 0.01602749, "H": 0.01602749, "L": 0.01596249, "C": 0.016, "V": 3.23642164, "T": "2017-11-09T12:35:00", "BV": 0.05173258 }, { "O": 0.01596249, "H": 0.01596249, "L": 0.01596249, "C": 0.01596249, "V": 24.52037044, "T": "2017-11-09T12:36:00", "BV": 0.39140616 }, { "O": 0.01596249, "H": 0.01596249, "L": 0.0159194, "C": 0.0159194, "V": 16.1498766, "T": "2017-11-09T12:37:00", "BV": 0.25736464 }, { "O": 0.0159194, "H": 0.01596249, "L": 0.01587393, "C": 0.01589678, "V": 42.48184548, "T": "2017-11-09T12:38:00", "BV": 0.6761655 }, { "O": 0.01589678, "H": 0.01589678, "L": 0.01585845, "C": 0.01586003, "V": 7.6232395, "T": "2017-11-09T12:39:00", "BV": 0.12114656 }, { "O": 0.01589678, "H": 0.01589678, "L": 0.015851, "C": 0.01585393, "V": 16.46769191, "T": "2017-11-09T12:40:00", "BV": 0.26109872 }, { "O": 0.01585393, "H": 0.01585393, "L": 0.01584558, "C": 0.01584558, "V": 56.32229685, "T": "2017-11-09T12:41:00", "BV": 0.89272417 }, { "O": 0.01584558, "H": 0.015849, "L": 0.01584558, "C": 0.015849, "V": 4.21521855, "T": "2017-11-09T12:42:00", "BV": 0.06679399 }, { "O": 0.015848, "H": 0.01589678, "L": 0.01584732, "C": 0.01589678, "V": 106.35036161, "T": "2017-11-09T12:43:00", "BV": 1.68573328 }, { "O": 0.01585704, "H": 0.0159194, "L": 0.015849, "C": 0.01589678, "V": 10.36996404, "T": "2017-11-09T12:44:00", "BV": 0.16444909 }, { "O": 0.0159194, "H": 0.0159194, "L": 0.0159, "C": 0.0159194, "V": 72.48255648, "T": "2017-11-09T12:45:00", "BV": 1.15386621 }, { "O": 0.0159194, "H": 0.01595136, "L": 0.0159194, "C": 0.01595136, "V": 9.34426755, "T": "2017-11-09T12:46:00", "BV": 0.14876442 }, { "O": 0.01595136, "H": 0.01596, "L": 0.01593401, "C": 0.01593401, "V": 0.94710055, "T": "2017-11-09T12:47:00", "BV": 0.01510101 }, { "O": 0.01595236, "H": 0.01599931, "L": 0.01593401, "C": 0.01599931, "V": 47.01218252, "T": "2017-11-09T12:48:00", "BV": 0.75110741 }, { "O": 0.01599931, "H": 0.016, "L": 0.01596733, "C": 0.016, "V": 18.77435042, "T": "2017-11-09T12:49:00", "BV": 0.30037618 }, { "O": 0.01596733, "H": 0.016, "L": 0.01596733, "C": 0.01599932, "V": 5.64601241, "T": "2017-11-09T12:50:00", "BV": 0.09018224 }, { "O": 0.01599932, "H": 0.016, "L": 0.01596733, "C": 0.01596733, "V": 13.25684904, "T": "2017-11-09T12:51:00", "BV": 0.21187146 }, { "O": 0.01595136, "H": 0.01599932, "L": 0.0159, "C": 0.01590001, "V": 27.61483382, "T": "2017-11-09T12:52:00", "BV": 0.43935114 }, { "O": 0.01590001, "H": 0.01601624, "L": 0.0159, "C": 0.01601623, "V": 14.87807733, "T": "2017-11-09T12:53:00", "BV": 0.23657836 }, { "O": 0.01599998, "H": 0.01599998, "L": 0.01578601, "C": 0.01578601, "V": 35.0463081, "T": "2017-11-09T12:55:00", "BV": 0.55571808 }, { "O": 0.01592004, "H": 0.01592004, "L": 0.01588024, "C": 0.01588024, "V": 3.08913389, "T": "2017-11-09T12:56:00", "BV": 0.0491531 }, { "O": 0.0159, "H": 0.01592002, "L": 0.01584054, "C": 0.01592002, "V": 0.76510306, "T": "2017-11-09T12:57:00", "BV": 0.01216493 }, { "O": 0.01592002, "H": 0.01592002, "L": 0.01592002, "C": 0.01592002, "V": 1.77250179, "T": "2017-11-09T12:58:00", "BV": 0.02821826 }, { "O": 0.01592002, "H": 0.01592003, "L": 0.01592002, "C": 0.01592003, "V": 0.74541765, "T": "2017-11-09T12:59:00", "BV": 0.01186705 }, { "O": 0.01592003, "H": 0.01601625, "L": 0.01592, "C": 0.01592, "V": 64.7548709, "T": "2017-11-09T13:00:00", "BV": 1.03261031 }, { "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 30.47355622, "T": "2017-11-09T13:01:00", "BV": 0.485139 }, { "O": 0.01601625, "H": 0.01601625, "L": 0.015922, "C": 0.015922, "V": 1.99407675, "T": "2017-11-09T13:02:00", "BV": 0.03189993 }, { "O": 0.01597621, "H": 0.01598, "L": 0.01597621, "C": 0.01598, "V": 5.27726071, "T": "2017-11-09T13:03:00", "BV": 0.08432534 }, { "O": 0.01599812, "H": 0.01599812, "L": 0.01597621, "C": 0.01597621, "V": 0.66968471, "T": "2017-11-09T13:04:00", "BV": 0.01070319 }, { "O": 0.01599812, "H": 0.01599812, "L": 0.01593822, "C": 0.01598, "V": 10.67349947, "T": "2017-11-09T13:05:00", "BV": 0.17040415 }, { "O": 0.016016, "H": 0.0160275, "L": 0.01590404, "C": 0.01591004, "V": 122.21437363, "T": "2017-11-09T13:06:00", "BV": 1.94660012 }, { "O": 0.0160275, "H": 0.0160275, "L": 0.0160275, "C": 0.0160275, "V": 0.3375723, "T": "2017-11-09T13:07:00", "BV": 0.00541044 }, { "O": 0.0160275, "H": 0.0160275, "L": 0.01599865, "C": 0.0160275, "V": 2.05, "T": "2017-11-09T13:08:00", "BV": 0.03283815 }, { "O": 0.0159351, "H": 0.0160275, "L": 0.01592026, "C": 0.01592026, "V": 1.71994298, "T": "2017-11-09T13:09:00", "BV": 0.02739958 }, { "O": 0.01595, "H": 0.01595, "L": 0.0159351, "C": 0.0159351, "V": 3.61847599, "T": "2017-11-09T13:10:00", "BV": 0.0577098 }, { "O": 0.01602749, "H": 0.0160275, "L": 0.01598743, "C": 0.01602749, "V": 68.51765132, "T": "2017-11-09T13:11:00", "BV": 1.09809271 }, { "O": 0.01602749, "H": 0.0160275, "L": 0.01602749, "C": 0.01602749, "V": 98.66927382, "T": "2017-11-09T13:12:00", "BV": 1.58142089 }, { "O": 0.01602749, "H": 0.01602749, "L": 0.01594746, "C": 0.01594746, "V": 32.50989545, "T": "2017-11-09T13:13:00", "BV": 0.5189737 }, { "O": 0.01594757, "H": 0.01602749, "L": 0.01594757, "C": 0.01602749, "V": 14.68780994, "T": "2017-11-09T13:14:00", "BV": 0.23507689 }, { "O": 0.01602749, "H": 0.0160275, "L": 0.01602749, "C": 0.0160275, "V": 3.91832911, "T": "2017-11-09T13:15:00", "BV": 0.06280097 }, { "O": 0.0160275, "H": 0.0160275, "L": 0.01598742, "C": 0.01598742, "V": 1.46742026, "T": "2017-11-09T13:16:00", "BV": 0.0234725 }, { "O": 0.01598742, "H": 0.01602751, "L": 0.01598742, "C": 0.01602751, "V": 16.52179687, "T": "2017-11-09T13:17:00", "BV": 0.26460141 }, { "O": 0.0160275, "H": 0.01602751, "L": 0.0160275, "C": 0.01602751, "V": 5.39304952, "T": "2017-11-09T13:18:00", "BV": 0.0864371 }, { "O": 0.01602751, "H": 0.01602751, "L": 0.01602751, "C": 0.01602751, "V": 2.58641076, "T": "2017-11-09T13:19:00", "BV": 0.04145371 }, { "O": 0.01602751, "H": 0.01602751, "L": 0.01602751, "C": 0.01602751, "V": 3.7268, "T": "2017-11-09T13:20:00", "BV": 0.0597313 }, { "O": 0.01605526, "H": 0.01605526, "L": 0.0160275, "C": 0.0160275, "V": 1.46656895, "T": "2017-11-09T13:21:00", "BV": 0.02351836 }, { "O": 0.01605526, "H": 0.01605526, "L": 0.01605526, "C": 0.01605526, "V": 0.21514166, "T": "2017-11-09T13:22:00", "BV": 0.00345415 }, { "O": 0.01605526, "H": 0.01606093, "L": 0.01605526, "C": 0.01606093, "V": 19.813927, "T": "2017-11-09T13:23:00", "BV": 0.31822934 }, { "O": 0.01607557, "H": 0.01608342, "L": 0.01607557, "C": 0.01608342, "V": 0.88402112, "T": "2017-11-09T13:25:00", "BV": 0.01421758 }, { "O": 0.01608342, "H": 0.01608896, "L": 0.01605526, "C": 0.01605526, "V": 33.61614958, "T": "2017-11-09T13:26:00", "BV": 0.5399278 }, { "O": 0.01606093, "H": 0.01608896, "L": 0.01605526, "C": 0.01608895, "V": 73.067518, "T": "2017-11-09T13:27:00", "BV": 1.17357529 }, { "O": 0.01608895, "H": 0.01609933, "L": 0.01608895, "C": 0.01609933, "V": 15.02397018, "T": "2017-11-09T13:28:00", "BV": 0.24180621 }, { "O": 0.016097, "H": 0.0161, "L": 0.01605526, "C": 0.01609267, "V": 42.87026664, "T": "2017-11-09T13:29:00", "BV": 0.68938673 }, { "O": 0.0160884, "H": 0.0161, "L": 0.01605526, "C": 0.0160884, "V": 76.26472861, "T": "2017-11-09T13:30:00", "BV": 1.22633775 }, { "O": 0.0160884, "H": 0.0161, "L": 0.0160884, "C": 0.0160884, "V": 32.77521491, "T": "2017-11-09T13:31:00", "BV": 0.52745689 }, { "O": 0.01610159, "H": 0.01611111, "L": 0.0160884, "C": 0.0160884, "V": 49.59859661, "T": "2017-11-09T13:32:00", "BV": 0.79843521 }, { "O": 0.0160884, "H": 0.01610159, "L": 0.01605526, "C": 0.01610142, "V": 5.50628281, "T": "2017-11-09T13:33:00", "BV": 0.08863756 }, { "O": 0.01605526, "H": 0.01610108, "L": 0.01605526, "C": 0.01610108, "V": 4.91066099, "T": "2017-11-09T13:34:00", "BV": 0.07886482 }, { "O": 0.01610094, "H": 0.01610094, "L": 0.01605526, "C": 0.01610085, "V": 14.71275158, "T": "2017-11-09T13:35:00", "BV": 0.23680831 }, { "O": 0.01611119, "H": 0.01611119, "L": 0.01611116, "C": 0.01611116, "V": 11.56245, "T": "2017-11-09T13:36:00", "BV": 0.18628474 }, { "O": 0.01607088, "H": 0.01611116, "L": 0.01600912, "C": 0.01600912, "V": 25.21345024, "T": "2017-11-09T13:37:00", "BV": 0.40458118 }, { "O": 0.01600911, "H": 0.01611117, "L": 0.01600001, "C": 0.01611117, "V": 145.4619929, "T": "2017-11-09T13:38:00", "BV": 2.32764965 }, { "O": 0.01611117, "H": 0.01611831, "L": 0.016, "C": 0.01601831, "V": 41.22939425, "T": "2017-11-09T13:39:00", "BV": 0.66036791 }, { "O": 0.01608543, "H": 0.01612829, "L": 0.01604874, "C": 0.01612829, "V": 1.80195805, "T": "2017-11-09T13:40:00", "BV": 0.02901379 }, { "O": 0.01613129, "H": 0.01614605, "L": 0.01603008, "C": 0.01613, "V": 142.71772981, "T": "2017-11-09T13:41:00", "BV": 2.29434336 }, { "O": 0.01613, "H": 0.01613129, "L": 0.01606006, "C": 0.01606006, "V": 193.4997248, "T": "2017-11-09T13:42:00", "BV": 3.10799848 }, { "O": 0.01606029, "H": 0.01606029, "L": 0.01604006, "C": 0.01606029, "V": 116.17401358, "T": "2017-11-09T13:43:00", "BV": 1.86404111 }, { "O": 0.01604046, "H": 0.01604046, "L": 0.01604046, "C": 0.01604046, "V": 0.63959066, "T": "2017-11-09T13:44:00", "BV": 0.01025932 }, { "O": 0.01606029, "H": 0.01606029, "L": 0.01606029, "C": 0.01606029, "V": 3.8e-07, "T": "2017-11-09T13:45:00", "BV": 0.0 }, { "O": 0.01608014, "H": 0.01608014, "L": 0.01604012, "C": 0.01606, "V": 42.67796802, "T": "2017-11-09T13:46:00", "BV": 0.68517421 }, { "O": 0.01606, "H": 0.01607768, "L": 0.01606, "C": 0.01607768, "V": 34.05250339, "T": "2017-11-09T13:47:00", "BV": 0.54701675 }, { "O": 0.01604011, "H": 0.01607768, "L": 0.01604011, "C": 0.01607768, "V": 2.67159144, "T": "2017-11-09T13:48:00", "BV": 0.04290908 }, { "O": 0.01607768, "H": 0.0161, "L": 0.01607768, "C": 0.0161, "V": 1.07459514, "T": "2017-11-09T13:49:00", "BV": 0.01728379 }, { "O": 0.01615053, "H": 0.01615053, "L": 0.0161, "C": 0.0161, "V": 14.37668864, "T": "2017-11-09T13:50:00", "BV": 0.23171014 }, { "O": 0.0161, "H": 0.01613129, "L": 0.0161, "C": 0.01612829, "V": 2.10287806, "T": "2017-11-09T13:51:00", "BV": 0.03391068 }, { "O": 0.016131, "H": 0.01613129, "L": 0.016131, "C": 0.01613129, "V": 0.69474733, "T": "2017-11-09T13:52:00", "BV": 0.01120697 }, { "O": 0.01613129, "H": 0.01613129, "L": 0.01613129, "C": 0.01613129, "V": 1.9711507, "T": "2017-11-09T13:53:00", "BV": 0.03179718 }, { "O": 0.016131, "H": 0.0161446, "L": 0.016131, "C": 0.016131, "V": 2.57549677, "T": "2017-11-09T13:54:00", "BV": 0.04155327 }, { "O": 0.016131, "H": 0.0161446, "L": 0.016131, "C": 0.016131, "V": 6.49368749, "T": "2017-11-09T13:55:00", "BV": 0.10482223 }, { "O": 0.0161446, "H": 0.0161446, "L": 0.016133, "C": 0.016133, "V": 1.40254657, "T": "2017-11-09T13:56:00", "BV": 0.02263607 }, { "O": 0.01614459, "H": 0.01616999, "L": 0.01614459, "C": 0.01614459, "V": 11.32325542, "T": "2017-11-09T13:57:00", "BV": 0.1828666 }, { "O": 0.01616999, "H": 0.01617857, "L": 0.01614459, "C": 0.01617857, "V": 7.01914169, "T": "2017-11-09T13:58:00", "BV": 0.11349479 }, { "O": 0.01618, "H": 0.01618547, "L": 0.01618, "C": 0.01618547, "V": 4.34522517, "T": "2017-11-09T13:59:00", "BV": 0.07031995 }, { "O": 0.01619171, "H": 0.0162, "L": 0.01619171, "C": 0.0162, "V": 21.81620922, "T": "2017-11-09T14:00:00", "BV": 0.35340679 }, { "O": 0.0162, "H": 0.01626188, "L": 0.0162, "C": 0.01620999, "V": 69.58539609, "T": "2017-11-09T14:01:00", "BV": 1.12820684 }, { "O": 0.01620999, "H": 0.0162261, "L": 0.01620999, "C": 0.01621, "V": 6.0769761, "T": "2017-11-09T14:02:00", "BV": 0.09853755 }, { "O": 0.01621, "H": 0.01622609, "L": 0.01618756, "C": 0.01618756, "V": 26.89052035, "T": "2017-11-09T14:03:00", "BV": 0.4356955 }, { "O": 0.01618509, "H": 0.01618509, "L": 0.016131, "C": 0.016131, "V": 38.2223195, "T": "2017-11-09T14:04:00", "BV": 0.61727985 }, { "O": 0.016131, "H": 0.01622899, "L": 0.016131, "C": 0.01618842, "V": 3.1341789, "T": "2017-11-09T14:05:00", "BV": 0.05082693 }, { "O": 0.01618842, "H": 0.01622899, "L": 0.016131, "C": 0.016131, "V": 3.84815966, "T": "2017-11-09T14:06:00", "BV": 0.06237784 }, { "O": 0.01618842, "H": 0.0162289, "L": 0.016131, "C": 0.0162289, "V": 15.30198024, "T": "2017-11-09T14:07:00", "BV": 0.24773887 }, { "O": 0.01622896, "H": 0.01622896, "L": 0.01618842, "C": 0.01618842, "V": 10.68250412, "T": "2017-11-09T14:08:00", "BV": 0.1729831 }, { "O": 0.01621176, "H": 0.01622891, "L": 0.016131, "C": 0.01618842, "V": 60.11986811, "T": "2017-11-09T14:09:00", "BV": 0.97478165 }, { "O": 0.01618842, "H": 0.01618842, "L": 0.01607768, "C": 0.01607768, "V": 27.7134348, "T": "2017-11-09T14:10:00", "BV": 0.44647059 }, { "O": 0.01618842, "H": 0.01618842, "L": 0.01616834, "C": 0.01616834, "V": 19.5448, "T": "2017-11-09T14:11:00", "BV": 0.3160851 }, { "O": 0.01616832, "H": 0.01616832, "L": 0.0160876, "C": 0.01616832, "V": 20.26986535, "T": "2017-11-09T14:12:00", "BV": 0.3276012 }, { "O": 0.01607768, "H": 0.01607768, "L": 0.01607433, "C": 0.01607433, "V": 22.10335577, "T": "2017-11-09T14:13:00", "BV": 0.35531101 }, { "O": 0.01607403, "H": 0.01607403, "L": 0.01607403, "C": 0.01607403, "V": 1.55529219, "T": "2017-11-09T14:14:00", "BV": 0.0249998 }, { "O": 0.01607403, "H": 0.01607403, "L": 0.01607403, "C": 0.01607403, "V": 18.44470781, "T": "2017-11-09T14:15:00", "BV": 0.29648077 }, { "O": 0.01607432, "H": 0.01616832, "L": 0.01607403, "C": 0.01607403, "V": 66.41476392, "T": "2017-11-09T14:16:00", "BV": 1.07103113 }, { "O": 0.01607432, "H": 0.0161279, "L": 0.01607432, "C": 0.01607432, "V": 36.95260008, "T": "2017-11-09T14:17:00", "BV": 0.59400141 }, { "O": 0.01607432, "H": 0.01612788, "L": 0.01607432, "C": 0.01607432, "V": 29.16710043, "T": "2017-11-09T14:18:00", "BV": 0.46906434 }, { "O": 0.0160745, "H": 0.0161279, "L": 0.0160745, "C": 0.0161279, "V": 4.87100046, "T": "2017-11-09T14:19:00", "BV": 0.07837189 }, { "O": 0.0161279, "H": 0.0161279, "L": 0.01607451, "C": 0.01607451, "V": 0.71422751, "T": "2017-11-09T14:20:00", "BV": 0.01151565 }, { "O": 0.0160745, "H": 0.0160745, "L": 0.01602543, "C": 0.01602543, "V": 94.451032, "T": "2017-11-09T14:21:00", "BV": 1.51748089 }, { "O": 0.01601941, "H": 0.01607768, "L": 0.01601, "C": 0.01601, "V": 28.65241314, "T": "2017-11-09T14:22:00", "BV": 0.459971 }, { "O": 0.01606091, "H": 0.01610457, "L": 0.0159935, "C": 0.0159935, "V": 36.16742946, "T": "2017-11-09T14:23:00", "BV": 0.578844 }, { "O": 0.0159935, "H": 0.01608846, "L": 0.0159935, "C": 0.0159935, "V": 5.82424676, "T": "2017-11-09T14:24:00", "BV": 0.09317853 }, { "O": 0.0160035, "H": 0.0160035, "L": 0.0160035, "C": 0.0160035, "V": 2.7999978, "T": "2017-11-09T14:25:00", "BV": 0.04480976 }, { "O": 0.01600371, "H": 0.01610457, "L": 0.01600371, "C": 0.01601402, "V": 11.87258137, "T": "2017-11-09T14:26:00", "BV": 0.19011796 }, { "O": 0.01601847, "H": 0.01610457, "L": 0.01601695, "C": 0.01610457, "V": 3.4318746, "T": "2017-11-09T14:27:00", "BV": 0.05520941 }, { "O": 0.01603853, "H": 0.01621883, "L": 0.01603853, "C": 0.01621883, "V": 115.49148273, "T": "2017-11-09T14:28:00", "BV": 1.87217624 }, { "O": 0.01621875, "H": 0.01621875, "L": 0.01610455, "C": 0.01610455, "V": 18.20954324, "T": "2017-11-09T14:29:00", "BV": 0.29425743 }, { "O": 0.01610455, "H": 0.01613309, "L": 0.01606883, "C": 0.01613309, "V": 37.17654752, "T": "2017-11-09T14:30:00", "BV": 0.5985879 }, { "O": 0.01613309, "H": 0.01622463, "L": 0.01613309, "C": 0.01622463, "V": 60.85181875, "T": "2017-11-09T14:31:00", "BV": 0.9859766 }, { "O": 0.016228, "H": 0.01625, "L": 0.01619841, "C": 0.01625, "V": 16.6791757, "T": "2017-11-09T14:32:00", "BV": 0.27075497 }, { "O": 0.01621876, "H": 0.01627922, "L": 0.01621876, "C": 0.01626664, "V": 53.02947653, "T": "2017-11-09T14:33:00", "BV": 0.86071932 }, { "O": 0.01626664, "H": 0.01630007, "L": 0.01621895, "C": 0.01630007, "V": 79.73821571, "T": "2017-11-09T14:34:00", "BV": 1.29775921 }, { "O": 0.0163, "H": 0.01630535, "L": 0.0163, "C": 0.01630007, "V": 19.52711232, "T": "2017-11-09T14:35:00", "BV": 0.31832023 }, { "O": 0.01630007, "H": 0.01630535, "L": 0.01630007, "C": 0.01630007, "V": 31.39256644, "T": "2017-11-09T14:36:00", "BV": 0.51173629 }, { "O": 0.01630007, "H": 0.01630007, "L": 0.0163, "C": 0.0163, "V": 17.89443004, "T": "2017-11-09T14:37:00", "BV": 0.29168027 }, { "O": 0.0163, "H": 0.01630007, "L": 0.0163, "C": 0.0163, "V": 13.88042068, "T": "2017-11-09T14:38:00", "BV": 0.22625158 }, { "O": 0.0163, "H": 0.01630006, "L": 0.0163, "C": 0.0163, "V": 6.35466344, "T": "2017-11-09T14:39:00", "BV": 0.10358102 }, { "O": 0.0163, "H": 0.01630006, "L": 0.0163, "C": 0.0163, "V": 102.43712932, "T": "2017-11-09T14:40:00", "BV": 1.66972545 }, { "O": 0.01629358, "H": 0.01630535, "L": 0.01629358, "C": 0.01630006, "V": 20.59097458, "T": "2017-11-09T14:41:00", "BV": 0.33568609 }, { "O": 0.01630001, "H": 0.01630001, "L": 0.01630001, "C": 0.01630001, "V": 2.22056575, "T": "2017-11-09T14:42:00", "BV": 0.03619522 }, { "O": 0.01630535, "H": 0.01632, "L": 0.01630535, "C": 0.01630535, "V": 9.65860066, "T": "2017-11-09T14:43:00", "BV": 0.1575371 }, { "O": 0.01631016, "H": 0.01633118, "L": 0.01631016, "C": 0.01632, "V": 29.89415807, "T": "2017-11-09T14:44:00", "BV": 0.48790569 }, { "O": 0.01632, "H": 0.0163387, "L": 0.01630001, "C": 0.01630001, "V": 62.76190261, "T": "2017-11-09T14:45:00", "BV": 1.023858 }, { "O": 0.01632895, "H": 0.0163387, "L": 0.01630001, "C": 0.0163387, "V": 45.56985166, "T": "2017-11-09T14:46:00", "BV": 0.74296764 }, { "O": 0.0163387, "H": 0.01635121, "L": 0.0163387, "C": 0.01635121, "V": 19.58567062, "T": "2017-11-09T14:47:00", "BV": 0.32021824 }, { "O": 0.01635638, "H": 0.0163652, "L": 0.0163387, "C": 0.0163652, "V": 7.39246786, "T": "2017-11-09T14:48:00", "BV": 0.12095786 }, { "O": 0.01636574, "H": 0.01636574, "L": 0.0163652, "C": 0.01636574, "V": 15.47070965, "T": "2017-11-09T14:49:00", "BV": 0.25318287 }, { "O": 0.0163652, "H": 0.0163652, "L": 0.0163652, "C": 0.0163652, "V": 0.99965565, "T": "2017-11-09T14:50:00", "BV": 0.01635953 }, { "O": 0.01636574, "H": 0.01636892, "L": 0.01635121, "C": 0.01636892, "V": 41.76928291, "T": "2017-11-09T14:51:00", "BV": 0.68335188 }, { "O": 0.01636892, "H": 0.01638, "L": 0.01635121, "C": 0.01638, "V": 13.46640196, "T": "2017-11-09T14:52:00", "BV": 0.22048529 }, { "O": 0.01638129, "H": 0.01638631, "L": 0.01635, "C": 0.01635122, "V": 39.57979633, "T": "2017-11-09T14:53:00", "BV": 0.64737852 }, { "O": 0.01635121, "H": 0.0164, "L": 0.01635121, "C": 0.0164, "V": 43.13155164, "T": "2017-11-09T14:54:00", "BV": 0.70721819 }, { "O": 0.0164003, "H": 0.01647581, "L": 0.0164003, "C": 0.01640035, "V": 52.44942532, "T": "2017-11-09T14:55:00", "BV": 0.86183582 }, { "O": 0.01641804, "H": 0.01650782, "L": 0.01641804, "C": 0.01650782, "V": 97.82387258, "T": "2017-11-09T14:56:00", "BV": 1.61327047 }, { "O": 0.01650782, "H": 0.01652541, "L": 0.01650782, "C": 0.01652541, "V": 17.44764799, "T": "2017-11-09T14:57:00", "BV": 0.2881864 }, { "O": 0.01652541, "H": 0.01655555, "L": 0.01652541, "C": 0.01655555, "V": 53.21227903, "T": "2017-11-09T14:58:00", "BV": 0.88046076 }, { "O": 0.01655553, "H": 0.01655555, "L": 0.01652541, "C": 0.01655555, "V": 46.0457424, "T": "2017-11-09T14:59:00", "BV": 0.76224998 }, { "O": 0.01652541, "H": 0.01655555, "L": 0.01652541, "C": 0.01652541, "V": 46.32116843, "T": "2017-11-09T15:00:00", "BV": 0.76593732 }, { "O": 0.01652541, "H": 0.01656609, "L": 0.01652541, "C": 0.01655555, "V": 25.64122332, "T": "2017-11-09T15:01:00", "BV": 0.42441577 }, { "O": 0.01655555, "H": 0.01656608, "L": 0.01651, "C": 0.01651, "V": 92.76345197, "T": "2017-11-09T15:02:00", "BV": 1.53556503 }, { "O": 0.01651, "H": 0.01655554, "L": 0.01651, "C": 0.01655549, "V": 5.18766254, "T": "2017-11-09T15:03:00", "BV": 0.08568948 }, { "O": 0.01655299, "H": 0.01655299, "L": 0.01648468, "C": 0.01655288, "V": 28.42483494, "T": "2017-11-09T15:04:00", "BV": 0.469369 }, { "O": 0.0165115, "H": 0.01655274, "L": 0.0165115, "C": 0.01655, "V": 7.23475474, "T": "2017-11-09T15:05:00", "BV": 0.11972184 }, { "O": 0.01655, "H": 0.016552, "L": 0.01648468, "C": 0.01655187, "V": 171.43510777, "T": "2017-11-09T15:06:00", "BV": 2.83446963 }, { "O": 0.01655185, "H": 0.01655185, "L": 0.01649936, "C": 0.0165, "V": 28.92906864, "T": "2017-11-09T15:07:00", "BV": 0.47862691 }, { "O": 0.0165, "H": 0.0165, "L": 0.01649936, "C": 0.01649936, "V": 24.44319652, "T": "2017-11-09T15:08:00", "BV": 0.40330795 }, { "O": 0.01649987, "H": 0.01649999, "L": 0.01649936, "C": 0.01649999, "V": 7.21482471, "T": "2017-11-09T15:09:00", "BV": 0.11904118 }, { "O": 0.01649999, "H": 0.0165, "L": 0.01649936, "C": 0.01649936, "V": 12.53668371, "T": "2017-11-09T15:10:00", "BV": 0.20685342 }, { "O": 0.01649936, "H": 0.01649936, "L": 0.01649936, "C": 0.01649936, "V": 9.69075851, "T": "2017-11-09T15:11:00", "BV": 0.1598913 }, { "O": 0.01649936, "H": 0.01649936, "L": 0.01649936, "C": 0.01649936, "V": 3.41805308, "T": "2017-11-09T15:12:00", "BV": 0.05639568 }, { "O": 0.01649936, "H": 0.01649936, "L": 0.0164968, "C": 0.0164968, "V": 99.04977198, "T": "2017-11-09T15:13:00", "BV": 1.63407532 }, { "O": 0.01649794, "H": 0.01649794, "L": 0.0164968, "C": 0.0164968, "V": 19.03856332, "T": "2017-11-09T15:14:00", "BV": 0.31407866 }, { "O": 0.01649794, "H": 0.016551, "L": 0.01649794, "C": 0.016551, "V": 125.68642046, "T": "2017-11-09T15:15:00", "BV": 2.07433216 }, { "O": 0.01649936, "H": 0.016551, "L": 0.01649794, "C": 0.016551, "V": 22.85589208, "T": "2017-11-09T15:16:00", "BV": 0.37714917 }, { "O": 0.016551, "H": 0.016551, "L": 0.0165, "C": 0.0165, "V": 1.65021245, "T": "2017-11-09T15:17:00", "BV": 0.02728007 }, { "O": 0.01650962, "H": 0.016551, "L": 0.0165, "C": 0.016551, "V": 40.43620028, "T": "2017-11-09T15:18:00", "BV": 0.66910591 }, { "O": 0.016551, "H": 0.016551, "L": 0.01650963, "C": 0.016551, "V": 26.14827799, "T": "2017-11-09T15:19:00", "BV": 0.43233329 }, { "O": 0.01655152, "H": 0.01655182, "L": 0.0165097, "C": 0.01655182, "V": 23.15368104, "T": "2017-11-09T15:20:00", "BV": 0.38319774 }, { "O": 0.016551, "H": 0.01656796, "L": 0.016551, "C": 0.01656796, "V": 12.03936811, "T": "2017-11-09T15:21:00", "BV": 0.1992823 }, { "O": 0.01657887, "H": 0.0166, "L": 0.01656796, "C": 0.01659129, "V": 41.47472079, "T": "2017-11-09T15:22:00", "BV": 0.68811159 }, { "O": 0.01659129, "H": 0.01659129, "L": 0.016551, "C": 0.016551, "V": 4.33710935, "T": "2017-11-09T15:23:00", "BV": 0.07193377 }, { "O": 0.01655101, "H": 0.01659129, "L": 0.016551, "C": 0.01659129, "V": 66.24045728, "T": "2017-11-09T15:24:00", "BV": 1.0970423 }, { "O": 0.01658, "H": 0.01659129, "L": 0.0165097, "C": 0.01657117, "V": 55.42496962, "T": "2017-11-09T15:25:00", "BV": 0.91660957 }, { "O": 0.01659099, "H": 0.01659099, "L": 0.01644406, "C": 0.0164457, "V": 152.27316894, "T": "2017-11-09T15:26:00", "BV": 2.51266228 }, { "O": 0.0164457, "H": 0.01648, "L": 0.0164457, "C": 0.01648, "V": 11.41725247, "T": "2017-11-09T15:27:00", "BV": 0.18807445 }, { "O": 0.0165097, "H": 0.01657076, "L": 0.01648, "C": 0.01648, "V": 60.70776126, "T": "2017-11-09T15:28:00", "BV": 1.00369275 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 4.20560382, "T": "2017-11-09T15:29:00", "BV": 0.06930834 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 63.74091042, "T": "2017-11-09T15:30:00", "BV": 1.05045014 }, { "O": 0.01648801, "H": 0.01648801, "L": 0.01648, "C": 0.01648, "V": 43.44232009, "T": "2017-11-09T15:31:00", "BV": 0.71598939 }, { "O": 0.01648, "H": 0.01654446, "L": 0.01648, "C": 0.01654446, "V": 10.19552519, "T": "2017-11-09T15:32:00", "BV": 0.16821829 }, { "O": 0.0165031, "H": 0.01654446, "L": 0.01646, "C": 0.01646, "V": 4.59635293, "T": "2017-11-09T15:33:00", "BV": 0.07576602 }, { "O": 0.01644406, "H": 0.01644406, "L": 0.01642, "C": 0.01643087, "V": 38.94613446, "T": "2017-11-09T15:34:00", "BV": 0.64036914 }, { "O": 0.01644406, "H": 0.01644406, "L": 0.01638001, "C": 0.01638001, "V": 60.53834077, "T": "2017-11-09T15:35:00", "BV": 0.99264343 }, { "O": 0.01638001, "H": 0.01643087, "L": 0.01638, "C": 0.01638001, "V": 12.11406443, "T": "2017-11-09T15:36:00", "BV": 0.19843264 }, { "O": 0.01638001, "H": 0.01643087, "L": 0.01638001, "C": 0.01643087, "V": 1.89476808, "T": "2017-11-09T15:37:00", "BV": 0.03110015 }, { "O": 0.01643087, "H": 0.01643087, "L": 0.01638, "C": 0.01638, "V": 12.9483515, "T": "2017-11-09T15:38:00", "BV": 0.21252086 }, { "O": 0.01638001, "H": 0.01643087, "L": 0.01638001, "C": 0.01643087, "V": 9.9799191, "T": "2017-11-09T15:39:00", "BV": 0.16392765 }, { "O": 0.016401, "H": 0.01643087, "L": 0.016401, "C": 0.01643087, "V": 1.51763056, "T": "2017-11-09T15:40:00", "BV": 0.02491741 }, { "O": 0.0164308, "H": 0.0164308, "L": 0.0164209, "C": 0.0164209, "V": 2.1, "T": "2017-11-09T15:41:00", "BV": 0.03448488 }, { "O": 0.0164209, "H": 0.0164308, "L": 0.016401, "C": 0.0164308, "V": 26.53110225, "T": "2017-11-09T15:42:00", "BV": 0.43564706 }, { "O": 0.016401, "H": 0.0164308, "L": 0.016401, "C": 0.0164308, "V": 1.66280428, "T": "2017-11-09T15:43:00", "BV": 0.02730145 }, { "O": 0.0164308, "H": 0.0164308, "L": 0.01640103, "C": 0.01640103, "V": 10.65414923, "T": "2017-11-09T15:44:00", "BV": 0.17500909 }, { "O": 0.01643, "H": 0.01643, "L": 0.01643, "C": 0.01643, "V": 3.16773864, "T": "2017-11-09T15:45:00", "BV": 0.05204593 }, { "O": 0.01643, "H": 0.0164308, "L": 0.01643, "C": 0.01643, "V": 3.06585356, "T": "2017-11-09T15:46:00", "BV": 0.05037199 }, { "O": 0.0164308, "H": 0.01643087, "L": 0.01640104, "C": 0.01643087, "V": 14.68612294, "T": "2017-11-09T15:47:00", "BV": 0.24124527 }, { "O": 0.01643081, "H": 0.01643087, "L": 0.01640104, "C": 0.01640104, "V": 6.64333351, "T": "2017-11-09T15:48:00", "BV": 0.10913793 }, { "O": 0.01640104, "H": 0.0164424, "L": 0.01640104, "C": 0.01643087, "V": 50.98345463, "T": "2017-11-09T15:49:00", "BV": 0.83768143 }, { "O": 0.01640109, "H": 0.01643087, "L": 0.016401, "C": 0.01643087, "V": 12.27997514, "T": "2017-11-09T15:50:00", "BV": 0.20171286 }, { "O": 0.016401, "H": 0.016401, "L": 0.016401, "C": 0.016401, "V": 1.15189048, "T": "2017-11-09T15:51:00", "BV": 0.01889215 }, { "O": 0.01643085, "H": 0.01643085, "L": 0.01643085, "C": 0.01643085, "V": 0.27387505, "T": "2017-11-09T15:52:00", "BV": 0.00449998 }, { "O": 0.0164062, "H": 0.01643085, "L": 0.0164062, "C": 0.0164062, "V": 4.72789838, "T": "2017-11-09T15:53:00", "BV": 0.07758918 }, { "O": 0.0164062, "H": 0.01643085, "L": 0.0164062, "C": 0.01643085, "V": 1.16500811, "T": "2017-11-09T15:54:00", "BV": 0.01912084 }, { "O": 0.0164062, "H": 0.01643085, "L": 0.01639001, "C": 0.01643085, "V": 25.07100792, "T": "2017-11-09T15:55:00", "BV": 0.41188742 }, { "O": 0.01643085, "H": 0.01643085, "L": 0.01643083, "C": 0.01643083, "V": 13.82217805, "T": "2017-11-09T15:56:00", "BV": 0.22710986 }, { "O": 0.01643082, "H": 0.01643085, "L": 0.01643082, "C": 0.01643085, "V": 26.91003358, "T": "2017-11-09T15:57:00", "BV": 0.44215418 }, { "O": 0.016405, "H": 0.016405, "L": 0.016405, "C": 0.016405, "V": 0.62132717, "T": "2017-11-09T15:58:00", "BV": 0.01019287 }, { "O": 0.01643085, "H": 0.01643085, "L": 0.016405, "C": 0.01643085, "V": 0.79606192, "T": "2017-11-09T15:59:00", "BV": 0.01306252 }, { "O": 0.01641017, "H": 0.01641017, "L": 0.016405, "C": 0.016405, "V": 2.99491673, "T": "2017-11-09T16:00:00", "BV": 0.04913652 }, { "O": 0.016405, "H": 0.01641017, "L": 0.016405, "C": 0.01641017, "V": 40.55206522, "T": "2017-11-09T16:01:00", "BV": 0.66545197 }, { "O": 0.01641717, "H": 0.01641717, "L": 0.01641717, "C": 0.01641717, "V": 1.29949639, "T": "2017-11-09T16:02:00", "BV": 0.02133405 }, { "O": 0.01641717, "H": 0.01643087, "L": 0.01641717, "C": 0.01641717, "V": 31.08155459, "T": "2017-11-09T16:03:00", "BV": 0.51039839 }, { "O": 0.01643087, "H": 0.01643087, "L": 0.01641717, "C": 0.01641881, "V": 8.10218679, "T": "2017-11-09T16:04:00", "BV": 0.1330698 }, { "O": 0.01643086, "H": 0.01643087, "L": 0.01643086, "C": 0.01643087, "V": 19.26265348, "T": "2017-11-09T16:05:00", "BV": 0.31650195 }, { "O": 0.01643086, "H": 0.01643087, "L": 0.01643086, "C": 0.01643086, "V": 1.32803145, "T": "2017-11-09T16:06:00", "BV": 0.02182067 }, { "O": 0.01643087, "H": 0.01643087, "L": 0.01643086, "C": 0.01643086, "V": 1.66615489, "T": "2017-11-09T16:07:00", "BV": 0.02737635 }, { "O": 0.01643086, "H": 0.01643087, "L": 0.01643086, "C": 0.01643087, "V": 6.05890632, "T": "2017-11-09T16:08:00", "BV": 0.09955303 }, { "O": 0.01643087, "H": 0.01643087, "L": 0.01643087, "C": 0.01643087, "V": 1.58329912, "T": "2017-11-09T16:09:00", "BV": 0.02601497 }, { "O": 0.01643086, "H": 0.01643087, "L": 0.0164, "C": 0.01643087, "V": 51.97148149, "T": "2017-11-09T16:10:00", "BV": 0.85313751 }, { "O": 0.01643087, "H": 0.01643087, "L": 0.01638681, "C": 0.016425, "V": 38.91917226, "T": "2017-11-09T16:11:00", "BV": 0.63816002 }, { "O": 0.01639327, "H": 0.01641001, "L": 0.01639327, "C": 0.01641001, "V": 1.22841685, "T": "2017-11-09T16:12:00", "BV": 0.02014723 }, { "O": 0.016425, "H": 0.016425, "L": 0.01639327, "C": 0.01640857, "V": 1.87735046, "T": "2017-11-09T16:13:00", "BV": 0.03081225 }, { "O": 0.01640036, "H": 0.01641678, "L": 0.01640036, "C": 0.01640857, "V": 1.33331265, "T": "2017-11-09T16:14:00", "BV": 0.02187305 }, { "O": 0.016425, "H": 0.016425, "L": 0.016425, "C": 0.016425, "V": 0.0304414, "T": "2017-11-09T16:15:00", "BV": 0.00049999 }, { "O": 0.016425, "H": 0.016425, "L": 0.01640857, "C": 0.01640857, "V": 33.56385744, "T": "2017-11-09T16:16:00", "BV": 0.55123954 }, { "O": 0.01640857, "H": 0.016425, "L": 0.01637744, "C": 0.01638697, "V": 45.21769132, "T": "2017-11-09T16:17:00", "BV": 0.74109278 }, { "O": 0.01637657, "H": 0.01637744, "L": 0.01634, "C": 0.01634, "V": 10.69662681, "T": "2017-11-09T16:18:00", "BV": 0.17497384 }, { "O": 0.0163387, "H": 0.01636, "L": 0.01632895, "C": 0.01636, "V": 73.86503869, "T": "2017-11-09T16:19:00", "BV": 1.20627219 }, { "O": 0.01636, "H": 0.01636, "L": 0.01632008, "C": 0.01636, "V": 4.51356008, "T": "2017-11-09T16:20:00", "BV": 0.07373895 }, { "O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 2.02293599, "T": "2017-11-09T16:21:00", "BV": 0.03303635 }, { "O": 0.01635, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 7.44602932, "T": "2017-11-09T16:22:00", "BV": 0.12160376 }, { "O": 0.01633, "H": 0.016349, "L": 0.01633, "C": 0.01633, "V": 19.59639904, "T": "2017-11-09T16:23:00", "BV": 0.32001569 }, { "O": 0.016349, "H": 0.016349, "L": 0.01633, "C": 0.01633, "V": 3.60311543, "T": "2017-11-09T16:24:00", "BV": 0.05884235 }, { "O": 0.01633, "H": 0.016349, "L": 0.0163, "C": 0.0163, "V": 56.74432103, "T": "2017-11-09T16:25:00", "BV": 0.92528762 }, { "O": 0.01632008, "H": 0.016349, "L": 0.0163, "C": 0.0163, "V": 2.1680152, "T": "2017-11-09T16:26:00", "BV": 0.03538603 }, { "O": 0.016349, "H": 0.016349, "L": 0.01629995, "C": 0.01629995, "V": 6.02109971, "T": "2017-11-09T16:27:00", "BV": 0.09832624 }, { "O": 0.01629995, "H": 0.01634899, "L": 0.01629484, "C": 0.01629484, "V": 1.16104741, "T": "2017-11-09T16:28:00", "BV": 0.01893298 }, { "O": 0.01629484, "H": 0.01629484, "L": 0.01626489, "C": 0.01626495, "V": 8.42804973, "T": "2017-11-09T16:29:00", "BV": 0.13728378 }, { "O": 0.01626495, "H": 0.016349, "L": 0.0162, "C": 0.016349, "V": 40.06865039, "T": "2017-11-09T16:30:00", "BV": 0.65243964 }, { "O": 0.01629, "H": 0.01629, "L": 0.01629, "C": 0.01629, "V": 12.982886, "T": "2017-11-09T16:31:00", "BV": 0.21149116 }, { "O": 0.01624928, "H": 0.016349, "L": 0.01624928, "C": 0.016349, "V": 39.59315647, "T": "2017-11-09T16:32:00", "BV": 0.64608972 }, { "O": 0.016349, "H": 0.016349, "L": 0.016349, "C": 0.016349, "V": 4.4e-07, "T": "2017-11-09T16:33:00", "BV": 0.0 }, { "O": 0.016293, "H": 0.01637, "L": 0.016293, "C": 0.01637, "V": 5.22414878, "T": "2017-11-09T16:34:00", "BV": 0.0851411 }, { "O": 0.01637, "H": 0.01642478, "L": 0.01637, "C": 0.01637, "V": 90.17359925, "T": "2017-11-09T16:35:00", "BV": 1.47639586 }, { "O": 0.01637, "H": 0.01637, "L": 0.01637, "C": 0.01637, "V": 4.5541, "T": "2017-11-09T16:36:00", "BV": 0.07455061 }, { "O": 0.01637, "H": 0.01642474, "L": 0.01637, "C": 0.016373, "V": 9.744299, "T": "2017-11-09T16:37:00", "BV": 0.15953995 }, { "O": 0.01642474, "H": 0.01642477, "L": 0.01642474, "C": 0.01642477, "V": 13.92783044, "T": "2017-11-09T16:38:00", "BV": 0.228761 }, { "O": 0.01642477, "H": 0.01642477, "L": 0.01642474, "C": 0.01642474, "V": 7.73570147, "T": "2017-11-09T16:39:00", "BV": 0.12705689 }, { "O": 0.01642474, "H": 0.01642478, "L": 0.01642474, "C": 0.01642474, "V": 36.22956465, "T": "2017-11-09T16:40:00", "BV": 0.59506183 }, { "O": 0.01642474, "H": 0.01642474, "L": 0.01642474, "C": 0.01642474, "V": 29.02561512, "T": "2017-11-09T16:41:00", "BV": 0.47673814 }, { "O": 0.01638368, "H": 0.01638368, "L": 0.016373, "C": 0.016373, "V": 5.29758415, "T": "2017-11-09T16:42:00", "BV": 0.0867442 }, { "O": 0.016373, "H": 0.01642477, "L": 0.01637, "C": 0.01642477, "V": 89.82569192, "T": "2017-11-09T16:43:00", "BV": 1.47048593 }, { "O": 0.01638371, "H": 0.016395, "L": 0.01638371, "C": 0.016395, "V": 1.96176954, "T": "2017-11-09T16:44:00", "BV": 0.0321414 }, { "O": 0.0164, "H": 0.01641749, "L": 0.0164, "C": 0.01641749, "V": 5.12881405, "T": "2017-11-09T16:45:00", "BV": 0.0841148 }, { "O": 0.01641749, "H": 0.01641749, "L": 0.0164, "C": 0.0164, "V": 2.12485272, "T": "2017-11-09T16:46:00", "BV": 0.03487377 }, { "O": 0.0164, "H": 0.01641749, "L": 0.0164, "C": 0.01641749, "V": 42.67205064, "T": "2017-11-09T16:47:00", "BV": 0.70054002 }, { "O": 0.01641749, "H": 0.01641749, "L": 0.0164, "C": 0.0164, "V": 0.55293616, "T": "2017-11-09T16:48:00", "BV": 0.00907184 }, { "O": 0.0164, "H": 0.01641748, "L": 0.016395, "C": 0.016395, "V": 47.38709165, "T": "2017-11-09T16:49:00", "BV": 0.77707835 }, { "O": 0.01641747, "H": 0.01641748, "L": 0.016373, "C": 0.016373, "V": 11.41604714, "T": "2017-11-09T16:50:00", "BV": 0.18719665 }, { "O": 0.01638, "H": 0.01638, "L": 0.01637, "C": 0.01637, "V": 2.81071399, "T": "2017-11-09T16:51:00", "BV": 0.04601312 }, { "O": 0.01637, "H": 0.01637, "L": 0.01636454, "C": 0.01636454, "V": 0.62721249, "T": "2017-11-09T16:52:00", "BV": 0.01026479 }, { "O": 0.01636454, "H": 0.01637, "L": 0.01636454, "C": 0.01637, "V": 5.17532571, "T": "2017-11-09T16:53:00", "BV": 0.08470269 }, { "O": 0.01637, "H": 0.01637, "L": 0.01636455, "C": 0.01636455, "V": 4.23227685, "T": "2017-11-09T16:54:00", "BV": 0.06928076 }, { "O": 0.01635772, "H": 0.01635772, "L": 0.01635772, "C": 0.01635772, "V": 13.91575293, "T": "2017-11-09T16:55:00", "BV": 0.22762995 }, { "O": 0.016352, "H": 0.016352, "L": 0.01632517, "C": 0.01632517, "V": 0.63074331, "T": "2017-11-09T16:56:00", "BV": 0.01030878 }, { "O": 0.01637294, "H": 0.01637294, "L": 0.016352, "C": 0.01637294, "V": 5.65184022, "T": "2017-11-09T16:57:00", "BV": 0.09249368 }, { "O": 0.01636517, "H": 0.01636517, "L": 0.01636517, "C": 0.01636517, "V": 12.58787183, "T": "2017-11-09T16:58:00", "BV": 0.20600263 }, { "O": 0.01636517, "H": 0.01636517, "L": 0.016323, "C": 0.016323, "V": 35.28756924, "T": "2017-11-09T16:59:00", "BV": 0.57642334 }, { "O": 0.016323, "H": 0.016323, "L": 0.01629308, "C": 0.016323, "V": 9.43759578, "T": "2017-11-09T17:00:00", "BV": 0.15386821 }, { "O": 0.016323, "H": 0.01636517, "L": 0.016323, "C": 0.01632426, "V": 3.83369827, "T": "2017-11-09T17:01:00", "BV": 0.06271201 }, { "O": 0.01632426, "H": 0.01632426, "L": 0.01632426, "C": 0.01632426, "V": 0.61258519, "T": "2017-11-09T17:02:00", "BV": 0.00999999 }, { "O": 0.01632426, "H": 0.01636517, "L": 0.01629377, "C": 0.016323, "V": 61.43374004, "T": "2017-11-09T17:03:00", "BV": 1.00338165 }, { "O": 0.016323, "H": 0.01632426, "L": 0.0162937, "C": 0.01632426, "V": 12.70758744, "T": "2017-11-09T17:04:00", "BV": 0.20737085 }, { "O": 0.01632426, "H": 0.01632426, "L": 0.0162937, "C": 0.01629377, "V": 6.30783404, "T": "2017-11-09T17:05:00", "BV": 0.10279782 }, { "O": 0.01629377, "H": 0.01637295, "L": 0.0162937, "C": 0.01636517, "V": 8.83131673, "T": "2017-11-09T17:07:00", "BV": 0.14452152 }, { "O": 0.01636517, "H": 0.01642497, "L": 0.01636517, "C": 0.01636518, "V": 36.38520532, "T": "2017-11-09T17:08:00", "BV": 0.59562392 }, { "O": 0.01636517, "H": 0.01641666, "L": 0.01632426, "C": 0.01641666, "V": 9.42509433, "T": "2017-11-09T17:09:00", "BV": 0.15432288 }, { "O": 0.01641666, "H": 0.01641666, "L": 0.01636517, "C": 0.01636517, "V": 11.96730832, "T": "2017-11-09T17:10:00", "BV": 0.19594885 }, { "O": 0.01641666, "H": 0.01641667, "L": 0.01641666, "C": 0.01641666, "V": 8.47651304, "T": "2017-11-09T17:11:00", "BV": 0.139156 }, { "O": 0.01641666, "H": 0.01642497, "L": 0.01641666, "C": 0.01642497, "V": 12.59527111, "T": "2017-11-09T17:12:00", "BV": 0.20679871 }, { "O": 0.01642497, "H": 0.01642497, "L": 0.01642497, "C": 0.01642497, "V": 1.30958011, "T": "2017-11-09T17:13:00", "BV": 0.0215098 }, { "O": 0.01642497, "H": 0.01642497, "L": 0.01642497, "C": 0.01642497, "V": 2.63295662, "T": "2017-11-09T17:14:00", "BV": 0.04324622 }, { "O": 0.01642497, "H": 0.01643087, "L": 0.01642497, "C": 0.01643087, "V": 1.83382482, "T": "2017-11-09T17:15:00", "BV": 0.0301266 }, { "O": 0.01643087, "H": 0.01646569, "L": 0.01642497, "C": 0.01646569, "V": 20.22520943, "T": "2017-11-09T17:16:00", "BV": 0.33222022 }, { "O": 0.01642497, "H": 0.0164649, "L": 0.01642497, "C": 0.0164649, "V": 2.0572865, "T": "2017-11-09T17:17:00", "BV": 0.03380779 }, { "O": 0.01646481, "H": 0.01646481, "L": 0.01642497, "C": 0.01642497, "V": 8.60468094, "T": "2017-11-09T17:18:00", "BV": 0.14167297 }, { "O": 0.01642497, "H": 0.01644298, "L": 0.01642497, "C": 0.01644298, "V": 9.82632791, "T": "2017-11-09T17:19:00", "BV": 0.1615302 }, { "O": 0.01644306, "H": 0.01644306, "L": 0.01642498, "C": 0.01644306, "V": 35.44895229, "T": "2017-11-09T17:20:00", "BV": 0.58286159 }, { "O": 0.01644306, "H": 0.0164649, "L": 0.01644298, "C": 0.01644506, "V": 7.48016199, "T": "2017-11-09T17:21:00", "BV": 0.12300899 }, { "O": 0.0164649, "H": 0.01649258, "L": 0.01644298, "C": 0.01649258, "V": 35.61652189, "T": "2017-11-09T17:22:00", "BV": 0.58572228 }, { "O": 0.01649988, "H": 0.0165, "L": 0.01644298, "C": 0.0165, "V": 165.3881529, "T": "2017-11-09T17:23:00", "BV": 2.72640553 }, { "O": 0.01644298, "H": 0.0165, "L": 0.01644298, "C": 0.01644298, "V": 3.2670536, "T": "2017-11-09T17:24:00", "BV": 0.05373032 }, { "O": 0.01646298, "H": 0.01650218, "L": 0.01645, "C": 0.0164732, "V": 61.94515035, "T": "2017-11-09T17:25:00", "BV": 1.02206071 }, { "O": 0.01648, "H": 0.0165082, "L": 0.01648, "C": 0.0165082, "V": 17.19595202, "T": "2017-11-09T17:26:00", "BV": 0.28340669 }, { "O": 0.01648, "H": 0.01648, "L": 0.0164732, "C": 0.0164732, "V": 7.58218931, "T": "2017-11-09T17:27:00", "BV": 0.12491207 }, { "O": 0.01648, "H": 0.01650803, "L": 0.01648, "C": 0.01650803, "V": 71.33887664, "T": "2017-11-09T17:28:00", "BV": 1.17760125 }, { "O": 0.01650803, "H": 0.01651698, "L": 0.01650803, "C": 0.01650817, "V": 20.28697268, "T": "2017-11-09T17:29:00", "BV": 0.33490692 }, { "O": 0.01651698, "H": 0.01652, "L": 0.01651698, "C": 0.01651698, "V": 1.41081426, "T": "2017-11-09T17:30:00", "BV": 0.02330464 }, { "O": 0.01651698, "H": 0.01654998, "L": 0.01651698, "C": 0.01654998, "V": 34.62987158, "T": "2017-11-09T17:31:00", "BV": 0.57266395 }, { "O": 0.01654999, "H": 0.01655, "L": 0.01654999, "C": 0.01654999, "V": 3.06739588, "T": "2017-11-09T17:32:00", "BV": 0.05076534 }, { "O": 0.01654999, "H": 0.01655002, "L": 0.01654999, "C": 0.01655002, "V": 13.75959718, "T": "2017-11-09T17:33:00", "BV": 0.22772124 }, { "O": 0.01655002, "H": 0.01656053, "L": 0.01655002, "C": 0.01656053, "V": 18.64040384, "T": "2017-11-09T17:34:00", "BV": 0.30852715 }, { "O": 0.01656053, "H": 0.01656053, "L": 0.01655002, "C": 0.01655002, "V": 40.02063285, "T": "2017-11-09T17:35:00", "BV": 0.66239136 }, { "O": 0.01655002, "H": 0.01656049, "L": 0.01655002, "C": 0.01656049, "V": 8.7369873, "T": "2017-11-09T17:36:00", "BV": 0.14461269 }, { "O": 0.01656049, "H": 0.01656049, "L": 0.01654999, "C": 0.01656048, "V": 40.72706159, "T": "2017-11-09T17:37:00", "BV": 0.67417703 }, { "O": 0.01654999, "H": 0.01656048, "L": 0.01654999, "C": 0.01656048, "V": 2.97286151, "T": "2017-11-09T17:38:00", "BV": 0.04922474 }, { "O": 0.01654999, "H": 0.01656046, "L": 0.0164732, "C": 0.0164732, "V": 95.94035437, "T": "2017-11-09T17:39:00", "BV": 1.5870994 }, { "O": 0.01656045, "H": 0.01656045, "L": 0.01654999, "C": 0.01654999, "V": 2.22659081, "T": "2017-11-09T17:40:00", "BV": 0.03685208 }, { "O": 0.01654999, "H": 0.01656045, "L": 0.01654999, "C": 0.01655, "V": 21.23131096, "T": "2017-11-09T17:41:00", "BV": 0.35146702 }, { "O": 0.01655, "H": 0.01656045, "L": 0.01655, "C": 0.01656, "V": 35.12120062, "T": "2017-11-09T17:42:00", "BV": 0.58132668 }, { "O": 0.01655, "H": 0.01656049, "L": 0.01655, "C": 0.01656049, "V": 2.84309331, "T": "2017-11-09T17:43:00", "BV": 0.04706423 }, { "O": 0.01655, "H": 0.01655, "L": 0.01650094, "C": 0.01650094, "V": 45.3497005, "T": "2017-11-09T17:44:00", "BV": 0.75045651 }, { "O": 0.01650094, "H": 0.01655, "L": 0.0164732, "C": 0.0164732, "V": 24.16144667, "T": "2017-11-09T17:45:00", "BV": 0.39815015 }, { "O": 0.01650034, "H": 0.01660108, "L": 0.0164732, "C": 0.01660108, "V": 41.61951587, "T": "2017-11-09T17:46:00", "BV": 0.68995913 }, { "O": 0.01660105, "H": 0.01660105, "L": 0.01646727, "C": 0.01646727, "V": 3.86235699, "T": "2017-11-09T17:47:00", "BV": 0.06361927 }, { "O": 0.01655955, "H": 0.01660078, "L": 0.01646727, "C": 0.01646728, "V": 14.06625301, "T": "2017-11-09T17:48:00", "BV": 0.23340258 }, { "O": 0.01646727, "H": 0.01646728, "L": 0.01646727, "C": 0.01646728, "V": 2.84280262, "T": "2017-11-09T17:49:00", "BV": 0.04681319 }, { "O": 0.01646728, "H": 0.01646728, "L": 0.01646727, "C": 0.01646728, "V": 17.18549193, "T": "2017-11-09T17:50:00", "BV": 0.28299824 }, { "O": 0.01646728, "H": 0.01660037, "L": 0.01646728, "C": 0.01660037, "V": 2.68026337, "T": "2017-11-09T17:51:00", "BV": 0.04416063 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 14.57308649, "T": "2017-11-09T17:52:00", "BV": 0.24045592 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 10.13994589, "T": "2017-11-09T17:53:00", "BV": 0.16730909 }, { "O": 0.0165, "H": 0.0165, "L": 0.01646728, "C": 0.0165, "V": 10.97453743, "T": "2017-11-09T17:54:00", "BV": 0.18090817 }, { "O": 0.01648728, "H": 0.01648728, "L": 0.01646726, "C": 0.01646727, "V": 50.48695463, "T": "2017-11-09T17:55:00", "BV": 0.83138398 }, { "O": 0.01646726, "H": 0.01646727, "L": 0.01644298, "C": 0.01646727, "V": 192.35882946, "T": "2017-11-09T17:56:00", "BV": 3.16530268 }, { "O": 0.01648728, "H": 0.01648728, "L": 0.01648728, "C": 0.01648728, "V": 0.48616359, "T": "2017-11-09T17:57:00", "BV": 0.00801551 }, { "O": 0.01648728, "H": 0.0165787, "L": 0.01648728, "C": 0.0165, "V": 73.60142197, "T": "2017-11-09T17:58:00", "BV": 1.2187146 }, { "O": 0.01648728, "H": 0.0165, "L": 0.01648728, "C": 0.01648728, "V": 43.61206137, "T": "2017-11-09T17:59:00", "BV": 0.71913479 }, { "O": 0.01653, "H": 0.01655554, "L": 0.01648728, "C": 0.01655554, "V": 14.30429396, "T": "2017-11-09T18:00:00", "BV": 0.23589392 }, { "O": 0.01653898, "H": 0.01654834, "L": 0.01648728, "C": 0.01648728, "V": 21.14340712, "T": "2017-11-09T18:01:00", "BV": 0.34949136 }, { "O": 0.01648728, "H": 0.01654801, "L": 0.01648728, "C": 0.01648728, "V": 136.26836209, "T": "2017-11-09T18:02:00", "BV": 2.25276394 }, { "O": 0.01654801, "H": 0.01654801, "L": 0.0165, "C": 0.0165, "V": 8.015945, "T": "2017-11-09T18:03:00", "BV": 0.13255114 }, { "O": 0.0165, "H": 0.01654801, "L": 0.0165, "C": 0.016548, "V": 6.05953364, "T": "2017-11-09T18:04:00", "BV": 0.1000127 }, { "O": 0.01650663, "H": 0.01650663, "L": 0.0165, "C": 0.01650662, "V": 13.94658574, "T": "2017-11-09T18:05:00", "BV": 0.23020696 }, { "O": 0.0165, "H": 0.01650662, "L": 0.01648728, "C": 0.01648728, "V": 3.72115701, "T": "2017-11-09T18:06:00", "BV": 0.06138929 }, { "O": 0.01647999, "H": 0.01648, "L": 0.01647999, "C": 0.01647999, "V": 8.21204098, "T": "2017-11-09T18:07:00", "BV": 0.13533438 }, { "O": 0.01647999, "H": 0.01647999, "L": 0.01644298, "C": 0.01644298, "V": 154.46639583, "T": "2017-11-09T18:08:00", "BV": 2.54024954 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 1.46140166, "T": "2017-11-09T18:09:00", "BV": 0.02404004 }, { "O": 0.01645, "H": 0.01645, "L": 0.01644298, "C": 0.01645, "V": 127.02243672, "T": "2017-11-09T18:10:00", "BV": 2.08918151 }, { "O": 0.01644649, "H": 0.01647999, "L": 0.01644298, "C": 0.01647999, "V": 1.16477339, "T": "2017-11-09T18:11:00", "BV": 0.01916578 }, { "O": 0.01644298, "H": 0.01645, "L": 0.01641666, "C": 0.01645, "V": 114.13977074, "T": "2017-11-09T18:12:00", "BV": 1.87716525 }, { "O": 0.01641666, "H": 0.01645, "L": 0.01641666, "C": 0.01641666, "V": 4.30552295, "T": "2017-11-09T18:13:00", "BV": 0.07076831 }, { "O": 0.016417, "H": 0.016417, "L": 0.016417, "C": 0.016417, "V": 1.0, "T": "2017-11-09T18:14:00", "BV": 0.016417 }, { "O": 0.016417, "H": 0.016417, "L": 0.01641666, "C": 0.016417, "V": 2.9075141, "T": "2017-11-09T18:15:00", "BV": 0.04773222 }, { "O": 0.01645, "H": 0.01648999, "L": 0.016417, "C": 0.01648, "V": 10.73357749, "T": "2017-11-09T18:16:00", "BV": 0.1767151 }, { "O": 0.01648, "H": 0.01648999, "L": 0.01648, "C": 0.01648999, "V": 13.49026667, "T": "2017-11-09T18:17:00", "BV": 0.2223708 }, { "O": 0.01648999, "H": 0.01648999, "L": 0.01646261, "C": 0.01648, "V": 7.89725708, "T": "2017-11-09T18:18:00", "BV": 0.13021093 }, { "O": 0.01648, "H": 0.01648999, "L": 0.01645, "C": 0.01648999, "V": 7.72385818, "T": "2017-11-09T18:19:00", "BV": 0.12729832 }, { "O": 0.01644107, "H": 0.01648999, "L": 0.01643496, "C": 0.01648999, "V": 6.39786228, "T": "2017-11-09T18:20:00", "BV": 0.10525312 }, { "O": 0.01643349, "H": 0.01648999, "L": 0.01641702, "C": 0.01641716, "V": 14.4377065, "T": "2017-11-09T18:21:00", "BV": 0.23710859 }, { "O": 0.01648999, "H": 0.01648999, "L": 0.01641739, "C": 0.01641758, "V": 43.92600938, "T": "2017-11-09T18:22:00", "BV": 0.72187773 }, { "O": 0.0164201, "H": 0.0164201, "L": 0.0164201, "C": 0.0164201, "V": 0.66849522, "T": "2017-11-09T18:23:00", "BV": 0.01097675 }, { "O": 0.01642046, "H": 0.01650663, "L": 0.01642046, "C": 0.01650663, "V": 2.19172985, "T": "2017-11-09T18:24:00", "BV": 0.03612029 }, { "O": 0.01646536, "H": 0.01651442, "L": 0.01642061, "C": 0.01651442, "V": 10.66752347, "T": "2017-11-09T18:25:00", "BV": 0.17545907 }, { "O": 0.01651442, "H": 0.01659988, "L": 0.01647313, "C": 0.01659988, "V": 13.2385164, "T": "2017-11-09T18:26:00", "BV": 0.21951111 }, { "O": 0.01659955, "H": 0.01659956, "L": 0.01659955, "C": 0.01659956, "V": 6.0091737, "T": "2017-11-09T18:27:00", "BV": 0.09974962 }, { "O": 0.01647313, "H": 0.01647313, "L": 0.01641739, "C": 0.01641739, "V": 1.34957883, "T": "2017-11-09T18:28:00", "BV": 0.02217216 }, { "O": 0.0164174, "H": 0.0164174, "L": 0.0164174, "C": 0.0164174, "V": 21.86682024, "T": "2017-11-09T18:29:00", "BV": 0.35899632 }, { "O": 0.0164174, "H": 0.01653787, "L": 0.0164174, "C": 0.01653775, "V": 79.5509761, "T": "2017-11-09T18:30:00", "BV": 1.30625969 }, { "O": 0.0165377, "H": 0.0165377, "L": 0.0165377, "C": 0.0165377, "V": 7.9873936, "T": "2017-11-09T18:31:00", "BV": 0.13209311 }, { "O": 0.01653693, "H": 0.01653693, "L": 0.01645, "C": 0.01653673, "V": 28.20396835, "T": "2017-11-09T18:32:00", "BV": 0.46634751 }, { "O": 0.01645, "H": 0.01652656, "L": 0.01645, "C": 0.01645, "V": 55.91482731, "T": "2017-11-09T18:33:00", "BV": 0.92351451 }, { "O": 0.01652629, "H": 0.01652629, "L": 0.01645, "C": 0.0164848, "V": 14.81296214, "T": "2017-11-09T18:34:00", "BV": 0.24383025 }, { "O": 0.0164848, "H": 0.0164848, "L": 0.0164848, "C": 0.0164848, "V": 17.15557537, "T": "2017-11-09T18:35:00", "BV": 0.2828062 }, { "O": 0.0164848, "H": 0.01652608, "L": 0.0164848, "C": 0.01652608, "V": 22.47054805, "T": "2017-11-09T18:36:00", "BV": 0.37061872 }, { "O": 0.01652608, "H": 0.01652608, "L": 0.0164848, "C": 0.0164848, "V": 42.16668433, "T": "2017-11-09T18:37:00", "BV": 0.69520385 }, { "O": 0.0164848, "H": 0.0164848, "L": 0.0164848, "C": 0.0164848, "V": 1.130369, "T": "2017-11-09T18:38:00", "BV": 0.01863389 }, { "O": 0.0165, "H": 0.01652605, "L": 0.0165, "C": 0.0165, "V": 48.04266416, "T": "2017-11-09T18:39:00", "BV": 0.79278207 }, { "O": 0.01650001, "H": 0.01652605, "L": 0.0165, "C": 0.0165, "V": 9.30732189, "T": "2017-11-09T18:40:00", "BV": 0.15359257 }, { "O": 0.0165, "H": 0.01652605, "L": 0.01648491, "C": 0.01652605, "V": 66.62463281, "T": "2017-11-09T18:41:00", "BV": 1.09943224 }, { "O": 0.01648491, "H": 0.01648491, "L": 0.01646277, "C": 0.01646277, "V": 2.28565962, "T": "2017-11-09T18:42:00", "BV": 0.03767861 }, { "O": 0.01652605, "H": 0.01652605, "L": 0.01652605, "C": 0.01652605, "V": 0.31337316, "T": "2017-11-09T18:43:00", "BV": 0.00517881 }, { "O": 0.01648491, "H": 0.01648491, "L": 0.01648491, "C": 0.01648491, "V": 1.62816437, "T": "2017-11-09T18:44:00", "BV": 0.02684014 }, { "O": 0.01648491, "H": 0.0165, "L": 0.01648491, "C": 0.0165, "V": 3.5949, "T": "2017-11-09T18:45:00", "BV": 0.05927668 }, { "O": 0.0165, "H": 0.01651999, "L": 0.0165, "C": 0.01651999, "V": 39.30619546, "T": "2017-11-09T18:46:00", "BV": 0.64865144 }, { "O": 0.01651999, "H": 0.01653677, "L": 0.0165, "C": 0.01651999, "V": 5.08887809, "T": "2017-11-09T18:47:00", "BV": 0.08407234 }, { "O": 0.01653677, "H": 0.01653686, "L": 0.01653677, "C": 0.01653686, "V": 1.12279065, "T": "2017-11-09T18:48:00", "BV": 0.01856738 }, { "O": 0.01651999, "H": 0.0165365, "L": 0.01651999, "C": 0.0165365, "V": 10.63809399, "T": "2017-11-09T18:49:00", "BV": 0.1759059 }, { "O": 0.0165365, "H": 0.0165365, "L": 0.0165365, "C": 0.0165365, "V": 1.69054524, "T": "2017-11-09T18:50:00", "BV": 0.02795568 }, { "O": 0.01653686, "H": 0.01659949, "L": 0.01653686, "C": 0.01659949, "V": 10.51287749, "T": "2017-11-09T18:51:00", "BV": 0.17450821 }, { "O": 0.01659949, "H": 0.01660872, "L": 0.01659949, "C": 0.01660872, "V": 24.9804426, "T": "2017-11-09T18:52:00", "BV": 0.41483608 }, { "O": 0.01660872, "H": 0.01661763, "L": 0.0165365, "C": 0.0165365, "V": 39.71968311, "T": "2017-11-09T18:53:00", "BV": 0.65979951 }, { "O": 0.01661762, "H": 0.01661763, "L": 0.01660872, "C": 0.01661762, "V": 35.23917756, "T": "2017-11-09T18:54:00", "BV": 0.58555859 }, { "O": 0.01661762, "H": 0.01661762, "L": 0.01660872, "C": 0.01661759, "V": 7.92486489, "T": "2017-11-09T18:55:00", "BV": 0.13166975 }, { "O": 0.01660872, "H": 0.01661746, "L": 0.01660872, "C": 0.01661746, "V": 2.52874666, "T": "2017-11-09T18:56:00", "BV": 0.04201038 }, { "O": 0.01661746, "H": 0.01661763, "L": 0.01661746, "C": 0.01661746, "V": 4.05766505, "T": "2017-11-09T18:57:00", "BV": 0.06742807 }, { "O": 0.01661746, "H": 0.01666666, "L": 0.01661746, "C": 0.01665999, "V": 38.67506822, "T": "2017-11-09T18:58:00", "BV": 0.64352438 }, { "O": 0.01661834, "H": 0.01665989, "L": 0.01661765, "C": 0.01665964, "V": 26.30893451, "T": "2017-11-09T18:59:00", "BV": 0.43820931 }, { "O": 0.01665957, "H": 0.01665957, "L": 0.01661765, "C": 0.01661765, "V": 44.859651, "T": "2017-11-09T19:00:00", "BV": 0.74565941 }, { "O": 0.01665915, "H": 0.01665985, "L": 0.01661801, "C": 0.01665981, "V": 5.05097518, "T": "2017-11-09T19:01:00", "BV": 0.08406385 }, { "O": 0.01665975, "H": 0.01665975, "L": 0.01661801, "C": 0.01661801, "V": 11.11527925, "T": "2017-11-09T19:02:00", "BV": 0.18506724 }, { "O": 0.01661801, "H": 0.01665906, "L": 0.01661765, "C": 0.01663, "V": 12.98762599, "T": "2017-11-09T19:03:00", "BV": 0.21610374 }, { "O": 0.01665892, "H": 0.01665892, "L": 0.01663, "C": 0.01663, "V": 119.75134902, "T": "2017-11-09T19:04:00", "BV": 1.99479327 }, { "O": 0.01663, "H": 0.01665649, "L": 0.01663, "C": 0.01663, "V": 33.29459999, "T": "2017-11-09T19:05:00", "BV": 0.55370945 }, { "O": 0.01663, "H": 0.01663, "L": 0.01661765, "C": 0.01661765, "V": 15.52041784, "T": "2017-11-09T19:06:00", "BV": 0.25795721 }, { "O": 0.01663, "H": 0.01665649, "L": 0.01663, "C": 0.01663, "V": 49.20546628, "T": "2017-11-09T19:07:00", "BV": 0.81844296 }, { "O": 0.0166565, "H": 0.0166565, "L": 0.0166565, "C": 0.0166565, "V": 0.06836904, "T": "2017-11-09T19:08:00", "BV": 0.00113878 }, { "O": 0.01663167, "H": 0.01665999, "L": 0.01663167, "C": 0.01665999, "V": 26.5384195, "T": "2017-11-09T19:09:00", "BV": 0.44200897 }, { "O": 0.01665665, "H": 0.01665998, "L": 0.01663168, "C": 0.01663168, "V": 13.4132929, "T": "2017-11-09T19:10:00", "BV": 0.22335514 }, { "O": 0.01663168, "H": 0.01665998, "L": 0.01663168, "C": 0.0166317, "V": 24.52179821, "T": "2017-11-09T19:11:00", "BV": 0.40838379 }, { "O": 0.0166317, "H": 0.01665999, "L": 0.01663168, "C": 0.01663175, "V": 4.38250201, "T": "2017-11-09T19:12:00", "BV": 0.07289954 }, { "O": 0.01665999, "H": 0.01665999, "L": 0.01665, "C": 0.01665, "V": 15.60036337, "T": "2017-11-09T19:13:00", "BV": 0.25987954 }, { "O": 0.01665997, "H": 0.01666691, "L": 0.01664, "C": 0.01664, "V": 5.84953229, "T": "2017-11-09T19:14:00", "BV": 0.09745608 }, { "O": 0.01664, "H": 0.01665, "L": 0.01664, "C": 0.01665, "V": 0.69628612, "T": "2017-11-09T19:15:00", "BV": 0.01158649 }, { "O": 0.01666691, "H": 0.01666691, "L": 0.01663175, "C": 0.01663175, "V": 47.61665348, "T": "2017-11-09T19:16:00", "BV": 0.79252746 }, { "O": 0.01663175, "H": 0.016645, "L": 0.01663175, "C": 0.016645, "V": 20.62725635, "T": "2017-11-09T19:17:00", "BV": 0.34333763 }, { "O": 0.01666838, "H": 0.01667, "L": 0.016645, "C": 0.01666, "V": 8.79389031, "T": "2017-11-09T19:18:00", "BV": 0.14655591 }, { "O": 0.01666, "H": 0.0166654, "L": 0.01666, "C": 0.0166654, "V": 10.05997398, "T": "2017-11-09T19:19:00", "BV": 0.16764497 }, { "O": 0.0166654, "H": 0.01667, "L": 0.0166654, "C": 0.01667, "V": 12.21673564, "T": "2017-11-09T19:20:00", "BV": 0.20361264 }, { "O": 0.01667, "H": 0.01668, "L": 0.01666543, "C": 0.01668, "V": 14.4638346, "T": "2017-11-09T19:21:00", "BV": 0.24112738 }, { "O": 0.01667, "H": 0.01669, "L": 0.01667, "C": 0.01669, "V": 7.60016397, "T": "2017-11-09T19:22:00", "BV": 0.12680097 }, { "O": 0.01669247, "H": 0.0167, "L": 0.01669247, "C": 0.0167, "V": 10.19491519, "T": "2017-11-09T19:23:00", "BV": 0.17024759 }, { "O": 0.01670214, "H": 0.01679999, "L": 0.0167, "C": 0.01677806, "V": 309.91442752, "T": "2017-11-09T19:24:00", "BV": 5.19731396 }, { "O": 0.01677807, "H": 0.01677807, "L": 0.0166959, "C": 0.016725, "V": 3.8585232, "T": "2017-11-09T19:25:00", "BV": 0.06449272 }, { "O": 0.01675289, "H": 0.016759, "L": 0.016725, "C": 0.016759, "V": 5.78775387, "T": "2017-11-09T19:26:00", "BV": 0.09690902 }, { "O": 0.01674, "H": 0.016759, "L": 0.016725, "C": 0.016725, "V": 6.06604342, "T": "2017-11-09T19:27:00", "BV": 0.10153417 }, { "O": 0.016759, "H": 0.016759, "L": 0.016725, "C": 0.016759, "V": 6.23784432, "T": "2017-11-09T19:28:00", "BV": 0.10439498 }, { "O": 0.016759, "H": 0.01679997, "L": 0.016725, "C": 0.016725, "V": 45.55775828, "T": "2017-11-09T19:29:00", "BV": 0.76524232 }, { "O": 0.016759, "H": 0.01679997, "L": 0.016725, "C": 0.016725, "V": 3.12053031, "T": "2017-11-09T19:30:00", "BV": 0.05236518 }, { "O": 0.016725, "H": 0.01679, "L": 0.016725, "C": 0.0167892, "V": 1.9568632, "T": "2017-11-09T19:31:00", "BV": 0.032774 }, { "O": 0.016725, "H": 0.01679997, "L": 0.016725, "C": 0.01679997, "V": 8.8495334, "T": "2017-11-09T19:32:00", "BV": 0.14866292 }, { "O": 0.01675797, "H": 0.0168, "L": 0.016725, "C": 0.0168, "V": 53.99327384, "T": "2017-11-09T19:33:00", "BV": 0.90679981 }, { "O": 0.0168, "H": 0.0168, "L": 0.01676997, "C": 0.01676997, "V": 22.1229384, "T": "2017-11-09T19:34:00", "BV": 0.37164951 }, { "O": 0.01679996, "H": 0.01679996, "L": 0.01671001, "C": 0.01671001, "V": 10.91911045, "T": "2017-11-09T19:35:00", "BV": 0.18316039 }, { "O": 0.01671001, "H": 0.0168, "L": 0.01671001, "C": 0.0168, "V": 5.5274862, "T": "2017-11-09T19:36:00", "BV": 0.09274826 }, { "O": 0.01679988, "H": 0.01680318, "L": 0.01679982, "C": 0.01679988, "V": 63.43177304, "T": "2017-11-09T19:37:00", "BV": 1.0656456 }, { "O": 0.01679988, "H": 0.0167999, "L": 0.01679982, "C": 0.0167999, "V": 11.6203166, "T": "2017-11-09T19:38:00", "BV": 0.19521988 }, { "O": 0.0167999, "H": 0.0168049, "L": 0.0167999, "C": 0.0167999, "V": 11.29863418, "T": "2017-11-09T19:39:00", "BV": 0.18982822 }, { "O": 0.0168, "H": 0.0168, "L": 0.0167999, "C": 0.0167999, "V": 27.77733333, "T": "2017-11-09T19:40:00", "BV": 0.46665688 }, { "O": 0.0167999, "H": 0.0167999, "L": 0.01671005, "C": 0.01671005, "V": 32.42709017, "T": "2017-11-09T19:41:00", "BV": 0.54273897 }, { "O": 0.01671008, "H": 0.01671008, "L": 0.01671008, "C": 0.01671008, "V": 0.61050023, "T": "2017-11-09T19:42:00", "BV": 0.0102015 }, { "O": 0.0168, "H": 0.0168049, "L": 0.0168, "C": 0.0168049, "V": 8.781237, "T": "2017-11-09T19:43:00", "BV": 0.14752858 }, { "O": 0.0168, "H": 0.0168049, "L": 0.016758, "C": 0.0168, "V": 16.22445893, "T": "2017-11-09T19:44:00", "BV": 0.27255536 }, { "O": 0.01674139, "H": 0.01674139, "L": 0.01672, "C": 0.01674139, "V": 9.36392317, "T": "2017-11-09T19:45:00", "BV": 0.15676402 }, { "O": 0.01674139, "H": 0.016758, "L": 0.01674139, "C": 0.016758, "V": 1.31844238, "T": "2017-11-09T19:46:00", "BV": 0.02208323 }, { "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 3.37011124, "T": "2017-11-09T19:47:00", "BV": 0.05661786 }, { "O": 0.0168049, "H": 0.01680705, "L": 0.0168049, "C": 0.01680705, "V": 6.06638506, "T": "2017-11-09T19:48:00", "BV": 0.10194615 }, { "O": 0.01681495, "H": 0.0168844, "L": 0.01681495, "C": 0.01688439, "V": 28.26628693, "T": "2017-11-09T19:50:00", "BV": 0.47636631 }, { "O": 0.01688439, "H": 0.01688439, "L": 0.0168402, "C": 0.01688437, "V": 19.30878448, "T": "2017-11-09T19:51:00", "BV": 0.3259348 }, { "O": 0.01688437, "H": 0.01688437, "L": 0.01680706, "C": 0.01688428, "V": 96.14465957, "T": "2017-11-09T19:52:00", "BV": 1.62191676 }, { "O": 0.01684207, "H": 0.0168844, "L": 0.0168075, "C": 0.01684219, "V": 5.27205885, "T": "2017-11-09T19:53:00", "BV": 0.08893719 }, { "O": 0.01684219, "H": 0.0168844, "L": 0.01684219, "C": 0.0168844, "V": 8.41727023, "T": "2017-11-09T19:54:00", "BV": 0.14207167 }, { "O": 0.01688612, "H": 0.01689868, "L": 0.0168844, "C": 0.0168844, "V": 61.26513972, "T": "2017-11-09T19:55:00", "BV": 1.03500316 }, { "O": 0.0168844, "H": 0.01689869, "L": 0.0168844, "C": 0.0168844, "V": 19.79846338, "T": "2017-11-09T19:56:00", "BV": 0.33431615 }, { "O": 0.0168844, "H": 0.01689868, "L": 0.0168075, "C": 0.0168075, "V": 132.13490036, "T": "2017-11-09T19:57:00", "BV": 2.22622426 }, { "O": 0.01684219, "H": 0.0168986, "L": 0.01680706, "C": 0.01680706, "V": 28.58387112, "T": "2017-11-09T19:58:00", "BV": 0.48098489 }, { "O": 0.01680705, "H": 0.0168793, "L": 0.01680705, "C": 0.01687928, "V": 35.25169497, "T": "2017-11-09T19:59:00", "BV": 0.59294705 }, { "O": 0.01680705, "H": 0.01689861, "L": 0.01680705, "C": 0.01689861, "V": 87.86282517, "T": "2017-11-09T20:00:00", "BV": 1.4828958 }, { "O": 0.01682705, "H": 0.01682705, "L": 0.01682705, "C": 0.01682705, "V": 1.35535292, "T": "2017-11-09T20:01:00", "BV": 0.02280657 }, { "O": 0.01687928, "H": 0.01689861, "L": 0.01687928, "C": 0.01689861, "V": 8.53756542, "T": "2017-11-09T20:02:00", "BV": 0.14423487 }, { "O": 0.01689862, "H": 0.0168987, "L": 0.0168985, "C": 0.01689862, "V": 34.2947759, "T": "2017-11-09T20:03:00", "BV": 0.57953218 }, { "O": 0.01689862, "H": 0.01697837, "L": 0.01689862, "C": 0.01697809, "V": 54.31100277, "T": "2017-11-09T20:04:00", "BV": 0.92038583 }, { "O": 0.0169, "H": 0.01697778, "L": 0.0169, "C": 0.01692, "V": 72.42446035, "T": "2017-11-09T20:05:00", "BV": 1.2287316 }, { "O": 0.01692, "H": 0.01697835, "L": 0.01692, "C": 0.016921, "V": 16.43629907, "T": "2017-11-09T20:06:00", "BV": 0.27851195 }, { "O": 0.01697835, "H": 0.01697835, "L": 0.01692005, "C": 0.016921, "V": 43.48901086, "T": "2017-11-09T20:07:00", "BV": 0.73738255 }, { "O": 0.01693, "H": 0.01695805, "L": 0.01693, "C": 0.01693, "V": 33.60472865, "T": "2017-11-09T20:08:00", "BV": 0.56983928 }, { "O": 0.01693, "H": 0.01697837, "L": 0.01693, "C": 0.01694583, "V": 13.80937201, "T": "2017-11-09T20:09:00", "BV": 0.23414945 }, { "O": 0.01697835, "H": 0.01697835, "L": 0.01694583, "C": 0.01697835, "V": 13.29760999, "T": "2017-11-09T20:10:00", "BV": 0.22566314 }, { "O": 0.01695, "H": 0.01697835, "L": 0.01695, "C": 0.01697835, "V": 4.00020792, "T": "2017-11-09T20:11:00", "BV": 0.06788622 }, { "O": 0.01697835, "H": 0.01697835, "L": 0.01693001, "C": 0.01695001, "V": 15.60643148, "T": "2017-11-09T20:12:00", "BV": 0.26481897 }, { "O": 0.01695001, "H": 0.01697837, "L": 0.01695001, "C": 0.01697835, "V": 79.39810392, "T": "2017-11-09T20:13:00", "BV": 1.34725345 }, { "O": 0.01697835, "H": 0.01697837, "L": 0.01695001, "C": 0.01697835, "V": 22.39325201, "T": "2017-11-09T20:14:00", "BV": 0.37999877 }, { "O": 0.01697837, "H": 0.016979, "L": 0.01697835, "C": 0.01697838, "V": 62.19121688, "T": "2017-11-09T20:15:00", "BV": 1.05590544 }, { "O": 0.0169785, "H": 0.0169785, "L": 0.0169785, "C": 0.0169785, "V": 4.89361685, "T": "2017-11-09T20:16:00", "BV": 0.08308627 }, { "O": 0.01697838, "H": 0.0169785, "L": 0.01697838, "C": 0.0169785, "V": 29.74137021, "T": "2017-11-09T20:17:00", "BV": 0.50496356 }, { "O": 0.0169785, "H": 0.0169803, "L": 0.0169785, "C": 0.01698, "V": 49.18682067, "T": "2017-11-09T20:18:00", "BV": 0.83512593 }, { "O": 0.01698469, "H": 0.017, "L": 0.0169785, "C": 0.017, "V": 205.57928843, "T": "2017-11-09T20:19:00", "BV": 3.4941089 }, { "O": 0.01699999, "H": 0.017, "L": 0.01699999, "C": 0.017, "V": 101.34937011, "T": "2017-11-09T20:20:00", "BV": 1.72293923 }, { "O": 0.017, "H": 0.017, "L": 0.0169985, "C": 0.01699999, "V": 82.51030249, "T": "2017-11-09T20:21:00", "BV": 1.40267342 }, { "O": 0.0169985, "H": 0.017, "L": 0.0169985, "C": 0.017, "V": 38.2039911, "T": "2017-11-09T20:22:00", "BV": 0.64941936 }, { "O": 0.01700001, "H": 0.01700877, "L": 0.017, "C": 0.01700877, "V": 60.51377125, "T": "2017-11-09T20:23:00", "BV": 1.02904595 }, { "O": 0.01700877, "H": 0.0170507, "L": 0.01700877, "C": 0.0170507, "V": 40.84776782, "T": "2017-11-09T20:24:00", "BV": 0.69479835 }, { "O": 0.01705, "H": 0.01705878, "L": 0.01705, "C": 0.01705878, "V": 21.12785496, "T": "2017-11-09T20:25:00", "BV": 0.36034133 }, { "O": 0.01705899, "H": 0.01707015, "L": 0.01705899, "C": 0.01707015, "V": 25.70024732, "T": "2017-11-09T20:26:00", "BV": 0.43864298 }, { "O": 0.01708, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 28.35066137, "T": "2017-11-09T20:27:00", "BV": 0.48474435 }, { "O": 0.0171, "H": 0.01715184, "L": 0.0171, "C": 0.01715184, "V": 53.35239845, "T": "2017-11-09T20:28:00", "BV": 0.91290897 }, { "O": 0.0171534, "H": 0.01719999, "L": 0.01713, "C": 0.01719209, "V": 432.7255407, "T": "2017-11-09T20:29:00", "BV": 7.43353717 }, { "O": 0.01718001, "H": 0.0172, "L": 0.01718001, "C": 0.0172, "V": 171.10022127, "T": "2017-11-09T20:30:00", "BV": 2.94266852 }, { "O": 0.0172, "H": 0.01720825, "L": 0.01719999, "C": 0.01720002, "V": 70.8601018, "T": "2017-11-09T20:31:00", "BV": 1.21882441 }, { "O": 0.017204, "H": 0.01724999, "L": 0.017204, "C": 0.01724999, "V": 137.28391714, "T": "2017-11-09T20:32:00", "BV": 2.36192599 }, { "O": 0.017208, "H": 0.01725, "L": 0.017165, "C": 0.017165, "V": 222.19250771, "T": "2017-11-09T20:33:00", "BV": 3.82226046 }, { "O": 0.01715339, "H": 0.01730454, "L": 0.01715339, "C": 0.01730454, "V": 193.73794554, "T": "2017-11-09T20:34:00", "BV": 3.34438739 }, { "O": 0.01730448, "H": 0.01730448, "L": 0.01715339, "C": 0.0172, "V": 223.97340216, "T": "2017-11-09T20:35:00", "BV": 3.85490723 }, { "O": 0.01720001, "H": 0.01720001, "L": 0.0172, "C": 0.0172, "V": 3.0, "T": "2017-11-09T20:36:00", "BV": 0.05160002 }, { "O": 0.01720001, "H": 0.01729922, "L": 0.0172, "C": 0.01720005, "V": 26.71402658, "T": "2017-11-09T20:37:00", "BV": 0.46075218 }, { "O": 0.01720005, "H": 0.01722207, "L": 0.01715339, "C": 0.01715339, "V": 86.70666323, "T": "2017-11-09T20:38:00", "BV": 1.48782404 }, { "O": 0.01718763, "H": 0.0172, "L": 0.01718763, "C": 0.01719623, "V": 34.91377941, "T": "2017-11-09T20:39:00", "BV": 0.60034649 }, { "O": 0.0172, "H": 0.0172, "L": 0.01711514, "C": 0.01711514, "V": 32.64447894, "T": "2017-11-09T20:40:00", "BV": 0.56088717 }, { "O": 0.0171532, "H": 0.0171532, "L": 0.01708617, "C": 0.0171, "V": 94.62112071, "T": "2017-11-09T20:41:00", "BV": 1.6197443 }, { "O": 0.0171, "H": 0.0172, "L": 0.01708616, "C": 0.01711032, "V": 78.62065529, "T": "2017-11-09T20:42:00", "BV": 1.34684575 }, { "O": 0.01722207, "H": 0.01738556, "L": 0.0171532, "C": 0.01722207, "V": 419.90616797, "T": "2017-11-09T20:43:00", "BV": 7.2710487 }, { "O": 0.01720483, "H": 0.01722206, "L": 0.01708616, "C": 0.01708616, "V": 32.89566635, "T": "2017-11-09T20:44:00", "BV": 0.56432621 }, { "O": 0.01708631, "H": 0.01722197, "L": 0.01708631, "C": 0.01708639, "V": 33.95372509, "T": "2017-11-09T20:45:00", "BV": 0.58097851 }, { "O": 0.0171542, "H": 0.01722206, "L": 0.01708616, "C": 0.01717602, "V": 541.18072324, "T": "2017-11-09T20:46:00", "BV": 9.2518948 }, { "O": 0.0172, "H": 0.0172, "L": 0.01708441, "C": 0.0172, "V": 39.0160034, "T": "2017-11-09T20:47:00", "BV": 0.6672185 }, { "O": 0.0172, "H": 0.0172, "L": 0.01708447, "C": 0.017093, "V": 54.87458776, "T": "2017-11-09T20:48:00", "BV": 0.94037157 }, { "O": 0.01708447, "H": 0.01715, "L": 0.01708441, "C": 0.01708441, "V": 21.46749479, "T": "2017-11-09T20:49:00", "BV": 0.36729092 }, { "O": 0.01708441, "H": 0.01714989, "L": 0.01705899, "C": 0.01708441, "V": 82.40742563, "T": "2017-11-09T20:50:00", "BV": 1.40674478 }, { "O": 0.01708441, "H": 0.0171, "L": 0.01705899, "C": 0.01705899, "V": 18.91488657, "T": "2017-11-09T20:51:00", "BV": 0.32309358 }, { "O": 0.01705899, "H": 0.01709989, "L": 0.01701503, "C": 0.01709987, "V": 40.56134829, "T": "2017-11-09T20:52:00", "BV": 0.69163486 }, { "O": 0.01701503, "H": 0.01701503, "L": 0.0169029, "C": 0.0169029, "V": 217.1491559, "T": "2017-11-09T20:53:00", "BV": 3.68934948 }, { "O": 0.0169029, "H": 0.0169029, "L": 0.01688612, "C": 0.01689063, "V": 11.60986327, "T": "2017-11-09T20:54:00", "BV": 0.19617646 }, { "O": 0.01688612, "H": 0.01688612, "L": 0.0168, "C": 0.0168, "V": 78.13278433, "T": "2017-11-09T20:55:00", "BV": 1.31373393 }, { "O": 0.0168009, "H": 0.01688, "L": 0.0168, "C": 0.0168, "V": 82.8632186, "T": "2017-11-09T20:56:00", "BV": 1.39229425 }, { "O": 0.0168, "H": 0.01687998, "L": 0.0168, "C": 0.0168009, "V": 64.67534919, "T": "2017-11-09T20:57:00", "BV": 1.08665024 }, { "O": 0.01683781, "H": 0.0168631, "L": 0.01671717, "C": 0.0167925, "V": 98.45201111, "T": "2017-11-09T20:58:00", "BV": 1.65414457 }, { "O": 0.01671717, "H": 0.01679249, "L": 0.01671717, "C": 0.01672, "V": 8.41668202, "T": "2017-11-09T20:59:00", "BV": 0.14072561 }, { "O": 0.0167925, "H": 0.0167925, "L": 0.0167925, "C": 0.0167925, "V": 13.93413881, "T": "2017-11-09T21:00:00", "BV": 0.23398897 }, { "O": 0.01679249, "H": 0.01679249, "L": 0.01675892, "C": 0.01679249, "V": 15.78345818, "T": "2017-11-09T21:01:00", "BV": 0.26484673 }, { "O": 0.01675893, "H": 0.01679249, "L": 0.01673377, "C": 0.01673377, "V": 12.87667678, "T": "2017-11-09T21:02:00", "BV": 0.21581853 }, { "O": 0.01673377, "H": 0.01679249, "L": 0.01671098, "C": 0.01671098, "V": 138.12137459, "T": "2017-11-09T21:03:00", "BV": 2.31213601 }, { "O": 0.01671098, "H": 0.01679248, "L": 0.01657001, "C": 0.01660831, "V": 284.59255288, "T": "2017-11-09T21:04:00", "BV": 4.7303435 }, { "O": 0.01660831, "H": 0.01660831, "L": 0.0165677, "C": 0.01660831, "V": 17.63585631, "T": "2017-11-09T21:05:00", "BV": 0.29285587 }, { "O": 0.01660831, "H": 0.01660831, "L": 0.0166, "C": 0.01660001, "V": 67.8685324, "T": "2017-11-09T21:06:00", "BV": 1.1268797 }, { "O": 0.01660001, "H": 0.01660001, "L": 0.01658804, "C": 0.0166, "V": 10.38291639, "T": "2017-11-09T21:07:00", "BV": 0.1723426 }, { "O": 0.0166, "H": 0.0166, "L": 0.01658804, "C": 0.01658804, "V": 22.80775506, "T": "2017-11-09T21:08:00", "BV": 0.3783759 }, { "O": 0.01658804, "H": 0.01658804, "L": 0.0165, "C": 0.01656769, "V": 261.69133512, "T": "2017-11-09T21:09:00", "BV": 4.32294905 }, { "O": 0.01656769, "H": 0.01656769, "L": 0.0165253, "C": 0.01652534, "V": 36.62213866, "T": "2017-11-09T21:10:00", "BV": 0.60609831 }, { "O": 0.01652535, "H": 0.01656769, "L": 0.01652535, "C": 0.01653388, "V": 69.64183618, "T": "2017-11-09T21:11:00", "BV": 1.15118416 }, { "O": 0.01656768, "H": 0.01656769, "L": 0.01653388, "C": 0.01656769, "V": 12.94902273, "T": "2017-11-09T21:12:00", "BV": 0.21451438 }, { "O": 0.01656769, "H": 0.01656769, "L": 0.01655, "C": 0.01656, "V": 2.63232638, "T": "2017-11-09T21:13:00", "BV": 0.04360749 }, { "O": 0.01656, "H": 0.0166, "L": 0.01656, "C": 0.01656, "V": 2.19410544, "T": "2017-11-09T21:14:00", "BV": 0.03634311 }, { "O": 0.01656769, "H": 0.0166, "L": 0.01656769, "C": 0.01657, "V": 13.75239387, "T": "2017-11-09T21:15:00", "BV": 0.22820023 }, { "O": 0.0166, "H": 0.0166495, "L": 0.01656, "C": 0.016599, "V": 72.35407544, "T": "2017-11-09T21:16:00", "BV": 1.19895103 }, { "O": 0.01656, "H": 0.01656, "L": 0.01654998, "C": 0.01654998, "V": 5.64720617, "T": "2017-11-09T21:17:00", "BV": 0.09350886 }, { "O": 0.01654996, "H": 0.01654998, "L": 0.01654996, "C": 0.01654996, "V": 14.39244027, "T": "2017-11-09T21:18:00", "BV": 0.23819432 }, { "O": 0.01654998, "H": 0.01654998, "L": 0.01653398, "C": 0.01653398, "V": 11.80913118, "T": "2017-11-09T21:19:00", "BV": 0.19543429 }, { "O": 0.01653398, "H": 0.01654998, "L": 0.01653388, "C": 0.01653388, "V": 30.10309031, "T": "2017-11-09T21:20:00", "BV": 0.49802309 }, { "O": 0.01652726, "H": 0.01653388, "L": 0.01646307, "C": 0.01646348, "V": 70.04518373, "T": "2017-11-09T21:21:00", "BV": 1.15522622 }, { "O": 0.016525, "H": 0.016525, "L": 0.01649391, "C": 0.01652202, "V": 6.82357846, "T": "2017-11-09T21:22:00", "BV": 0.11267203 }, { "O": 0.01652202, "H": 0.01652202, "L": 0.01649391, "C": 0.01651201, "V": 13.20776961, "T": "2017-11-09T21:23:00", "BV": 0.21799238 }, { "O": 0.01652202, "H": 0.01652202, "L": 0.01646307, "C": 0.01646307, "V": 20.76631454, "T": "2017-11-09T21:24:00", "BV": 0.34217244 }, { "O": 0.01646307, "H": 0.01646307, "L": 0.01638001, "C": 0.01643941, "V": 201.36574603, "T": "2017-11-09T21:25:00", "BV": 3.30482905 }, { "O": 0.01643941, "H": 0.01646307, "L": 0.01640768, "C": 0.01646307, "V": 61.10875042, "T": "2017-11-09T21:26:00", "BV": 1.00533119 }, { "O": 0.01649391, "H": 0.01653388, "L": 0.01649391, "C": 0.01653388, "V": 15.28808463, "T": "2017-11-09T21:27:00", "BV": 0.25240142 }, { "O": 0.01652502, "H": 0.01652505, "L": 0.01649293, "C": 0.01649293, "V": 15.23192956, "T": "2017-11-09T21:28:00", "BV": 0.25125378 }, { "O": 0.01644029, "H": 0.01651373, "L": 0.01641009, "C": 0.01641009, "V": 45.82571206, "T": "2017-11-09T21:29:00", "BV": 0.75396694 }, { "O": 0.01646477, "H": 0.01646477, "L": 0.01641009, "C": 0.01643941, "V": 3.18619403, "T": "2017-11-09T21:30:00", "BV": 0.05234995 }, { "O": 0.01647245, "H": 0.01647245, "L": 0.01645, "C": 0.01645, "V": 12.80490869, "T": "2017-11-09T21:31:00", "BV": 0.21087882 }, { "O": 0.01645, "H": 0.01645597, "L": 0.01643949, "C": 0.01643949, "V": 22.44049645, "T": "2017-11-09T21:32:00", "BV": 0.36901333 }, { "O": 0.01644774, "H": 0.01647245, "L": 0.01643941, "C": 0.01643942, "V": 152.49152084, "T": "2017-11-09T21:33:00", "BV": 2.50692375 }, { "O": 0.01645, "H": 0.01645, "L": 0.01643942, "C": 0.01645, "V": 4.80954387, "T": "2017-11-09T21:34:00", "BV": 0.0790814 }, { "O": 0.01645, "H": 0.01645, "L": 0.01643941, "C": 0.01643941, "V": 35.34033972, "T": "2017-11-09T21:35:00", "BV": 0.58098568 }, { "O": 0.01643942, "H": 0.01647245, "L": 0.01643941, "C": 0.01645597, "V": 57.4328092, "T": "2017-11-09T21:36:00", "BV": 0.94425089 }, { "O": 0.01647245, "H": 0.01652202, "L": 0.01643942, "C": 0.01645597, "V": 17.70727515, "T": "2017-11-09T21:37:00", "BV": 0.29147952 }, { "O": 0.01648071, "H": 0.01652202, "L": 0.01648071, "C": 0.01652202, "V": 4.52692098, "T": "2017-11-09T21:38:00", "BV": 0.07464088 }, { "O": 0.01652202, "H": 0.01653388, "L": 0.01652202, "C": 0.01653388, "V": 5.66975606, "T": "2017-11-09T21:39:00", "BV": 0.09368017 }, { "O": 0.01653388, "H": 0.01653388, "L": 0.01651735, "C": 0.01651735, "V": 4.70162601, "T": "2017-11-09T21:40:00", "BV": 0.07766837 }, { "O": 0.01651735, "H": 0.01651735, "L": 0.01645597, "C": 0.01651733, "V": 5.61376548, "T": "2017-11-09T21:41:00", "BV": 0.09266878 }, { "O": 0.01651731, "H": 0.01651731, "L": 0.01645597, "C": 0.01645597, "V": 15.3131191, "T": "2017-11-09T21:42:00", "BV": 0.2524377 }, { "O": 0.01645597, "H": 0.01645597, "L": 0.01639831, "C": 0.0164, "V": 84.89291919, "T": "2017-11-09T21:43:00", "BV": 1.39446756 }, { "O": 0.01645597, "H": 0.01645597, "L": 0.0164, "C": 0.01645592, "V": 77.10240821, "T": "2017-11-09T21:44:00", "BV": 1.26596496 }, { "O": 0.01640001, "H": 0.01645592, "L": 0.01635722, "C": 0.01637934, "V": 84.73798072, "T": "2017-11-09T21:45:00", "BV": 1.38847973 }, { "O": 0.01637934, "H": 0.01637934, "L": 0.01635722, "C": 0.01635722, "V": 69.01523265, "T": "2017-11-09T21:46:00", "BV": 1.13041041 }, { "O": 0.01636831, "H": 0.01637934, "L": 0.0163381, "C": 0.01637934, "V": 50.16552563, "T": "2017-11-09T21:47:00", "BV": 0.8205181 }, { "O": 0.01637934, "H": 0.01637934, "L": 0.0163497, "C": 0.01637932, "V": 2.31897882, "T": "2017-11-09T21:48:00", "BV": 0.03795346 }, { "O": 0.0163497, "H": 0.01637932, "L": 0.0163497, "C": 0.0163497, "V": 15.65782005, "T": "2017-11-09T21:49:00", "BV": 0.25600583 }, { "O": 0.0163497, "H": 0.0164, "L": 0.0163381, "C": 0.0164, "V": 191.77717988, "T": "2017-11-09T21:50:00", "BV": 3.13944875 }, { "O": 0.01640001, "H": 0.01645569, "L": 0.0164, "C": 0.0164, "V": 19.51305046, "T": "2017-11-09T21:51:00", "BV": 0.32008152 }, { "O": 0.01640001, "H": 0.01640001, "L": 0.0164, "C": 0.01640001, "V": 98.28745324, "T": "2017-11-09T21:52:00", "BV": 1.6119142 }, { "O": 0.01645549, "H": 0.01645549, "L": 0.0164, "C": 0.0164, "V": 23.23069481, "T": "2017-11-09T21:53:00", "BV": 0.38130779 }, { "O": 0.01643903, "H": 0.01644, "L": 0.01641016, "C": 0.01644, "V": 2.10395983, "T": "2017-11-09T21:54:00", "BV": 0.03457008 }, { "O": 0.01644, "H": 0.01644, "L": 0.0164, "C": 0.0164, "V": 165.20229011, "T": "2017-11-09T21:55:00", "BV": 2.71031133 }, { "O": 0.0164, "H": 0.01644, "L": 0.0164, "C": 0.01644, "V": 14.12971866, "T": "2017-11-09T21:56:00", "BV": 0.23186296 }, { "O": 0.01644, "H": 0.01644, "L": 0.0164016, "C": 0.0164016, "V": 21.89935092, "T": "2017-11-09T21:57:00", "BV": 0.36001942 }, { "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 3.52384427, "T": "2017-11-09T21:58:00", "BV": 0.05793197 }, { "O": 0.01644, "H": 0.01644, "L": 0.0164016, "C": 0.01640162, "V": 5.75661399, "T": "2017-11-09T21:59:00", "BV": 0.09446444 }, { "O": 0.0164016, "H": 0.01640162, "L": 0.0164016, "C": 0.01640162, "V": 11.93453172, "T": "2017-11-09T22:00:00", "BV": 0.19574554 }, { "O": 0.01640161, "H": 0.01640161, "L": 0.01640002, "C": 0.01640002, "V": 41.43311332, "T": "2017-11-09T22:01:00", "BV": 0.67956328 }, { "O": 0.0164016, "H": 0.0164016, "L": 0.0164, "C": 0.0164, "V": 193.24862286, "T": "2017-11-09T22:02:00", "BV": 3.16928417 }, { "O": 0.0164, "H": 0.01640002, "L": 0.01639792, "C": 0.01640002, "V": 8.87309421, "T": "2017-11-09T22:03:00", "BV": 0.14551586 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.01638534, "C": 0.01638534, "V": 6.57888563, "T": "2017-11-09T22:04:00", "BV": 0.10787768 }, { "O": 0.01638534, "H": 0.01638534, "L": 0.0163578, "C": 0.01638534, "V": 27.37180252, "T": "2017-11-09T22:05:00", "BV": 0.44793753 }, { "O": 0.01638535, "H": 0.01640161, "L": 0.01638534, "C": 0.01640161, "V": 62.58504999, "T": "2017-11-09T22:06:00", "BV": 1.02593382 }, { "O": 0.01640161, "H": 0.01640161, "L": 0.01640161, "C": 0.01640161, "V": 0.70473566, "T": "2017-11-09T22:07:00", "BV": 0.01155876 }, { "O": 0.01638534, "H": 0.01638534, "L": 0.01636061, "C": 0.01638534, "V": 2.01454535, "T": "2017-11-09T22:08:00", "BV": 0.03299791 }, { "O": 0.01638534, "H": 0.01640161, "L": 0.0163, "C": 0.01632, "V": 79.26618307, "T": "2017-11-09T22:09:00", "BV": 1.29321021 }, { "O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.0163, "V": 66.09660975, "T": "2017-11-09T22:10:00", "BV": 1.07743516 }, { "O": 0.0163, "H": 0.01632, "L": 0.0163, "C": 0.01630001, "V": 302.60922646, "T": "2017-11-09T22:11:00", "BV": 4.93255948 }, { "O": 0.01632, "H": 0.01632, "L": 0.01631534, "C": 0.01632, "V": 64.67424315, "T": "2017-11-09T22:12:00", "BV": 1.05546982 }, { "O": 0.01635456, "H": 0.01635456, "L": 0.016325, "C": 0.016325, "V": 8.99506108, "T": "2017-11-09T22:13:00", "BV": 0.14687724 }, { "O": 0.01635456, "H": 0.01640161, "L": 0.01631534, "C": 0.01631534, "V": 28.96211766, "T": "2017-11-09T22:14:00", "BV": 0.47277432 }, { "O": 0.01631534, "H": 0.01632, "L": 0.01631534, "C": 0.01632, "V": 5.05820995, "T": "2017-11-09T22:15:00", "BV": 0.08253864 }, { "O": 0.016325, "H": 0.01640161, "L": 0.016325, "C": 0.0164, "V": 149.1609815, "T": "2017-11-09T22:16:00", "BV": 2.44515456 }, { "O": 0.0164, "H": 0.01640161, "L": 0.0164, "C": 0.0164, "V": 37.96831062, "T": "2017-11-09T22:17:00", "BV": 0.62269449 }, { "O": 0.01640161, "H": 0.01640161, "L": 0.01640161, "C": 0.01640161, "V": 0.2438785, "T": "2017-11-09T22:18:00", "BV": 0.00399999 }, { "O": 0.0164, "H": 0.01640161, "L": 0.0164, "C": 0.0164, "V": 3.07629878, "T": "2017-11-09T22:19:00", "BV": 0.05045216 }, { "O": 0.0164, "H": 0.01640161, "L": 0.0164, "C": 0.01640161, "V": 117.35627308, "T": "2017-11-09T22:20:00", "BV": 1.92479179 }, { "O": 0.01640161, "H": 0.01640161, "L": 0.01635242, "C": 0.0164, "V": 66.08785844, "T": "2017-11-09T22:21:00", "BV": 1.08368868 }, { "O": 0.01635242, "H": 0.01640161, "L": 0.01635242, "C": 0.01640161, "V": 61.13289859, "T": "2017-11-09T22:22:00", "BV": 1.00262458 }, { "O": 0.01640161, "H": 0.01640161, "L": 0.01639, "C": 0.0164, "V": 73.85523118, "T": "2017-11-09T22:23:00", "BV": 1.21130404 }, { "O": 0.0164, "H": 0.01640681, "L": 0.0164, "C": 0.01640161, "V": 54.77442369, "T": "2017-11-09T22:24:00", "BV": 0.89837281 }, { "O": 0.01640161, "H": 0.01640681, "L": 0.01635244, "C": 0.01635252, "V": 40.56256005, "T": "2017-11-09T22:25:00", "BV": 0.66474041 }, { "O": 0.01640681, "H": 0.01645893, "L": 0.01640681, "C": 0.01645893, "V": 103.9704755, "T": "2017-11-09T22:26:00", "BV": 1.71065183 }, { "O": 0.01643872, "H": 0.01645893, "L": 0.01641592, "C": 0.01641592, "V": 9.36937106, "T": "2017-11-09T22:27:00", "BV": 0.15407705 }, { "O": 0.01641592, "H": 0.01641592, "L": 0.01638316, "C": 0.01641592, "V": 62.93409141, "T": "2017-11-09T22:28:00", "BV": 1.03305178 }, { "O": 0.01644, "H": 0.01645893, "L": 0.01644, "C": 0.01645893, "V": 37.55296326, "T": "2017-11-09T22:29:00", "BV": 0.61807589 }, { "O": 0.01649391, "H": 0.01650421, "L": 0.01645893, "C": 0.01649797, "V": 58.94983711, "T": "2017-11-09T22:30:00", "BV": 0.97251559 }, { "O": 0.01645893, "H": 0.01653388, "L": 0.01645893, "C": 0.01653388, "V": 12.59324668, "T": "2017-11-09T22:31:00", "BV": 0.20766835 }, { "O": 0.01653388, "H": 0.0165873, "L": 0.01653388, "C": 0.0165873, "V": 95.81373845, "T": "2017-11-09T22:32:00", "BV": 1.58919115 }, { "O": 0.01658731, "H": 0.0166185, "L": 0.0165873, "C": 0.0166185, "V": 24.09646321, "T": "2017-11-09T22:33:00", "BV": 0.39990485 }, { "O": 0.0166185, "H": 0.0167, "L": 0.0166185, "C": 0.01669999, "V": 142.4415657, "T": "2017-11-09T22:34:00", "BV": 2.37672516 }, { "O": 0.01664444, "H": 0.01669999, "L": 0.0166185, "C": 0.01662016, "V": 49.07575775, "T": "2017-11-09T22:35:00", "BV": 0.81942583 }, { "O": 0.01662016, "H": 0.01671057, "L": 0.01661851, "C": 0.01670219, "V": 16.34161172, "T": "2017-11-09T22:36:00", "BV": 0.27231373 }, { "O": 0.01670219, "H": 0.01671864, "L": 0.01667045, "C": 0.01671864, "V": 43.16885004, "T": "2017-11-09T22:37:00", "BV": 0.72087108 }, { "O": 0.01671057, "H": 0.01672046, "L": 0.01667044, "C": 0.01667046, "V": 432.6561837, "T": "2017-11-09T22:38:00", "BV": 7.21640911 }, { "O": 0.01672046, "H": 0.01679249, "L": 0.01667866, "C": 0.01672863, "V": 69.20782266, "T": "2017-11-09T22:39:00", "BV": 1.1606794 }, { "O": 0.01672863, "H": 0.016801, "L": 0.01667048, "C": 0.01668681, "V": 26.59763653, "T": "2017-11-09T22:40:00", "BV": 0.44616701 }, { "O": 0.01675895, "H": 0.016801, "L": 0.0166953, "C": 0.0166953, "V": 9.11408292, "T": "2017-11-09T22:41:00", "BV": 0.15279531 }, { "O": 0.01669704, "H": 0.01681348, "L": 0.01669704, "C": 0.01671345, "V": 18.04435522, "T": "2017-11-09T22:42:00", "BV": 0.30209126 }, { "O": 0.0167136, "H": 0.0167136, "L": 0.0167136, "C": 0.0167136, "V": 0.06024092, "T": "2017-11-09T22:43:00", "BV": 0.00100684 }, { "O": 0.01681048, "H": 0.01685, "L": 0.01681048, "C": 0.01685, "V": 13.83624742, "T": "2017-11-09T22:44:00", "BV": 0.23297167 }, { "O": 0.01685, "H": 0.0168546, "L": 0.01669516, "C": 0.01669516, "V": 244.36126751, "T": "2017-11-09T22:45:00", "BV": 4.10255389 }, { "O": 0.01669936, "H": 0.01689363, "L": 0.01669936, "C": 0.0168546, "V": 74.04074115, "T": "2017-11-09T22:46:00", "BV": 1.24791718 }, { "O": 0.01671226, "H": 0.01688627, "L": 0.01671226, "C": 0.01688621, "V": 175.66013175, "T": "2017-11-09T22:47:00", "BV": 2.96546529 }, { "O": 0.01688615, "H": 0.01688627, "L": 0.0168546, "C": 0.01688615, "V": 4.50891981, "T": "2017-11-09T22:48:00", "BV": 0.0761045 }, { "O": 0.01688615, "H": 0.01689934, "L": 0.01675259, "C": 0.01677293, "V": 29.53620068, "T": "2017-11-09T22:49:00", "BV": 0.49692564 }, { "O": 0.01685684, "H": 0.0169029, "L": 0.01681492, "C": 0.0169029, "V": 23.81184601, "T": "2017-11-09T22:50:00", "BV": 0.40189958 }, { "O": 0.0169029, "H": 0.01692539, "L": 0.0169029, "C": 0.01692539, "V": 30.55815463, "T": "2017-11-09T22:51:00", "BV": 0.51686468 }, { "O": 0.01692539, "H": 0.01696849, "L": 0.01690547, "C": 0.01690547, "V": 8.57132912, "T": "2017-11-09T22:52:00", "BV": 0.14501134 }, { "O": 0.01691201, "H": 0.01691286, "L": 0.0169029, "C": 0.01691201, "V": 17.04533971, "T": "2017-11-09T22:53:00", "BV": 0.28823075 }, { "O": 0.01691202, "H": 0.01696849, "L": 0.01691201, "C": 0.01691204, "V": 20.66946664, "T": "2017-11-09T22:54:00", "BV": 0.35013073 }, { "O": 0.0169029, "H": 0.01696849, "L": 0.0169029, "C": 0.01690292, "V": 8.9632683, "T": "2017-11-09T22:55:00", "BV": 0.15156765 }, { "O": 0.01690292, "H": 0.01696849, "L": 0.01690292, "C": 0.01690292, "V": 19.75826696, "T": "2017-11-09T22:56:00", "BV": 0.33445013 }, { "O": 0.01697624, "H": 0.01697837, "L": 0.01691982, "C": 0.01696849, "V": 44.54724409, "T": "2017-11-09T22:57:00", "BV": 0.75388444 }, { "O": 0.01696849, "H": 0.01697837, "L": 0.01696849, "C": 0.01697837, "V": 1.29651486, "T": "2017-11-09T22:58:00", "BV": 0.02201237 }, { "O": 0.01697837, "H": 0.01697837, "L": 0.0169685, "C": 0.0169685, "V": 29.80624386, "T": "2017-11-09T22:59:00", "BV": 0.50601944 }, { "O": 0.01697856, "H": 0.0170056, "L": 0.01697856, "C": 0.01697856, "V": 102.76553376, "T": "2017-11-09T23:00:00", "BV": 1.74687557 }, { "O": 0.0170068, "H": 0.0170068, "L": 0.0170068, "C": 0.0170068, "V": 8.32142728, "T": "2017-11-09T23:01:00", "BV": 0.14152084 }, { "O": 0.01700684, "H": 0.01701138, "L": 0.0170068, "C": 0.01701138, "V": 19.93960699, "T": "2017-11-09T23:02:00", "BV": 0.33911509 }, { "O": 0.01701138, "H": 0.01701138, "L": 0.01700688, "C": 0.017008, "V": 24.81031534, "T": "2017-11-09T23:03:00", "BV": 0.42198133 }, { "O": 0.017008, "H": 0.01701138, "L": 0.01697857, "C": 0.017, "V": 34.58788009, "T": "2017-11-09T23:04:00", "BV": 0.58822273 }, { "O": 0.01697857, "H": 0.01701138, "L": 0.01697857, "C": 0.01701138, "V": 17.17064104, "T": "2017-11-09T23:05:00", "BV": 0.29156165 }, { "O": 0.01697857, "H": 0.017, "L": 0.01697857, "C": 0.01697857, "V": 5.92096865, "T": "2017-11-09T23:06:00", "BV": 0.10055379 }, { "O": 0.01697857, "H": 0.01697857, "L": 0.01697856, "C": 0.01697857, "V": 22.09991956, "T": "2017-11-09T23:07:00", "BV": 0.37522486 }, { "O": 0.01697857, "H": 0.01697857, "L": 0.01697, "C": 0.01697, "V": 11.55557346, "T": "2017-11-09T23:08:00", "BV": 0.19618568 }, { "O": 0.01697856, "H": 0.017, "L": 0.0169685, "C": 0.0169685, "V": 62.70787886, "T": "2017-11-09T23:09:00", "BV": 1.06537693 }, { "O": 0.0169685, "H": 0.0169685, "L": 0.01691982, "C": 0.01691982, "V": 11.57327698, "T": "2017-11-09T23:10:00", "BV": 0.19625238 }, { "O": 0.016911, "H": 0.01692607, "L": 0.01690101, "C": 0.0169029, "V": 26.00301446, "T": "2017-11-09T23:11:00", "BV": 0.4395353 }, { "O": 0.01690101, "H": 0.016902, "L": 0.0169, "C": 0.0169, "V": 20.47947033, "T": "2017-11-09T23:12:00", "BV": 0.34610539 }, { "O": 0.0169, "H": 0.0169029, "L": 0.01688748, "C": 0.0169, "V": 112.84606513, "T": "2017-11-09T23:13:00", "BV": 1.90711273 }, { "O": 0.0169, "H": 0.0169, "L": 0.01685002, "C": 0.01685002, "V": 68.41158, "T": "2017-11-09T23:14:00", "BV": 1.15568656 }, { "O": 0.0168999, "H": 0.01692607, "L": 0.01685, "C": 0.01685033, "V": 86.89420097, "T": "2017-11-09T23:15:00", "BV": 1.46539217 }, { "O": 0.01686069, "H": 0.01696849, "L": 0.01686068, "C": 0.01696849, "V": 16.94794674, "T": "2017-11-09T23:16:00", "BV": 0.28597644 }, { "O": 0.01696849, "H": 0.01696849, "L": 0.01686069, "C": 0.01686069, "V": 0.17, "T": "2017-11-09T23:17:00", "BV": 0.00287924 }, { "O": 0.01686069, "H": 0.01686069, "L": 0.01685, "C": 0.01685, "V": 11.68473547, "T": "2017-11-09T23:18:00", "BV": 0.1968992 }, { "O": 0.01685, "H": 0.01686069, "L": 0.01685, "C": 0.01685, "V": 98.75054987, "T": "2017-11-09T23:19:00", "BV": 1.66410635 }, { "O": 0.01686069, "H": 0.01695992, "L": 0.01685, "C": 0.01685, "V": 8.19238088, "T": "2017-11-09T23:20:00", "BV": 0.1380622 }, { "O": 0.01695992, "H": 0.01695992, "L": 0.01684081, "C": 0.01684081, "V": 31.5009514, "T": "2017-11-09T23:21:00", "BV": 0.53081554 }, { "O": 0.01684081, "H": 0.01684081, "L": 0.01682209, "C": 0.0168221, "V": 21.63327285, "T": "2017-11-09T23:22:00", "BV": 0.36397384 }, { "O": 0.01681003, "H": 0.01681003, "L": 0.01678209, "C": 0.01678209, "V": 0.6060606, "T": "2017-11-09T23:23:00", "BV": 0.01017959 }, { "O": 0.01678228, "H": 0.01684, "L": 0.01678228, "C": 0.01679233, "V": 33.06296709, "T": "2017-11-09T23:24:00", "BV": 0.55601791 }, { "O": 0.01684001, "H": 0.016968, "L": 0.01684001, "C": 0.01696789, "V": 66.26578012, "T": "2017-11-09T23:25:00", "BV": 1.12405201 }, { "O": 0.01692547, "H": 0.01696714, "L": 0.01692547, "C": 0.01696714, "V": 0.6681617, "T": "2017-11-09T23:26:00", "BV": 0.01131158 }, { "O": 0.01692472, "H": 0.01692472, "L": 0.01680022, "C": 0.01680533, "V": 5.70287145, "T": "2017-11-09T23:28:00", "BV": 0.09588734 }, { "O": 0.01680869, "H": 0.01681037, "L": 0.01680533, "C": 0.01680534, "V": 63.62831989, "T": "2017-11-09T23:29:00", "BV": 1.06929918 }, { "O": 0.0168087, "H": 0.0168087, "L": 0.01680548, "C": 0.01680548, "V": 37.23591961, "T": "2017-11-09T23:30:00", "BV": 0.62582376 }, { "O": 0.01680702, "H": 0.01680702, "L": 0.01680549, "C": 0.01680549, "V": 23.00767903, "T": "2017-11-09T23:31:00", "BV": 0.38668862 }, { "O": 0.01680702, "H": 0.0168999, "L": 0.01680553, "C": 0.0168999, "V": 11.50811024, "T": "2017-11-09T23:32:00", "BV": 0.19350928 }, { "O": 0.0169, "H": 0.0169, "L": 0.01680764, "C": 0.01680764, "V": 8.26384411, "T": "2017-11-09T23:33:00", "BV": 0.13917098 }, { "O": 0.0168999, "H": 0.0168999, "L": 0.01685765, "C": 0.01685765, "V": 3.17783172, "T": "2017-11-09T23:34:00", "BV": 0.05369371 }, { "O": 0.01685765, "H": 0.01689989, "L": 0.01681551, "C": 0.01689989, "V": 2.27152279, "T": "2017-11-09T23:35:00", "BV": 0.03831776 }, { "O": 0.01689989, "H": 0.01689989, "L": 0.01685764, "C": 0.01689989, "V": 35.61917481, "T": "2017-11-09T23:36:00", "BV": 0.60193325 }, { "O": 0.01689989, "H": 0.01689989, "L": 0.01686, "C": 0.01689989, "V": 6.08884832, "T": "2017-11-09T23:37:00", "BV": 0.10288832 }, { "O": 0.01689989, "H": 0.01690747, "L": 0.01689989, "C": 0.01690747, "V": 36.06591423, "T": "2017-11-09T23:38:00", "BV": 0.60951452 }, { "O": 0.01690747, "H": 0.01692, "L": 0.01690747, "C": 0.01691, "V": 11.34973493, "T": "2017-11-09T23:39:00", "BV": 0.19189753 }, { "O": 0.01690748, "H": 0.01691, "L": 0.016906, "C": 0.016906, "V": 49.30927023, "T": "2017-11-09T23:40:00", "BV": 0.83362891 }, { "O": 0.016906, "H": 0.01691, "L": 0.016906, "C": 0.01691, "V": 13.71664905, "T": "2017-11-09T23:41:00", "BV": 0.23189796 }, { "O": 0.016906, "H": 0.01690999, "L": 0.016906, "C": 0.016906, "V": 23.03788431, "T": "2017-11-09T23:42:00", "BV": 0.38955805 }, { "O": 0.01686, "H": 0.01686, "L": 0.01686, "C": 0.01686, "V": 1.95927932, "T": "2017-11-09T23:43:00", "BV": 0.03303344 }, { "O": 0.01684157, "H": 0.01686, "L": 0.01680751, "C": 0.01686, "V": 5.06068124, "T": "2017-11-09T23:44:00", "BV": 0.08519895 }, { "O": 0.01686, "H": 0.01691, "L": 0.01686, "C": 0.01691, "V": 1.61227549, "T": "2017-11-09T23:45:00", "BV": 0.02722415 }, { "O": 0.01686773, "H": 0.01691, "L": 0.01686773, "C": 0.01690999, "V": 1.64, "T": "2017-11-09T23:46:00", "BV": 0.02770634 }, { "O": 0.01690999, "H": 0.01690999, "L": 0.01690999, "C": 0.01690999, "V": 17.51248609, "T": "2017-11-09T23:47:00", "BV": 0.29613596 }, { "O": 0.01690999, "H": 0.01690999, "L": 0.01690999, "C": 0.01690999, "V": 5.24679606, "T": "2017-11-09T23:48:00", "BV": 0.08872326 }, { "O": 0.01686772, "H": 0.01687615, "L": 0.01686, "C": 0.01686, "V": 1.21560696, "T": "2017-11-09T23:49:00", "BV": 0.02049983 }, { "O": 0.01690792, "H": 0.01691, "L": 0.01686773, "C": 0.01691, "V": 81.82384017, "T": "2017-11-09T23:50:00", "BV": 1.38361362 }, { "O": 0.01691, "H": 0.01692472, "L": 0.01691, "C": 0.01692472, "V": 51.79923805, "T": "2017-11-09T23:51:00", "BV": 0.87592715 }, { "O": 0.01688241, "H": 0.01692472, "L": 0.01686772, "C": 0.01692472, "V": 4.32472406, "T": "2017-11-09T23:52:00", "BV": 0.07310736 }, { "O": 0.01687, "H": 0.01687, "L": 0.01686772, "C": 0.01686772, "V": 0.13, "T": "2017-11-09T23:53:00", "BV": 0.00219286 }, { "O": 0.0169247, "H": 0.017, "L": 0.0169247, "C": 0.017, "V": 0.59490123, "T": "2017-11-09T23:54:00", "BV": 0.01009914 }, { "O": 0.017, "H": 0.017, "L": 0.0169575, "C": 0.017, "V": 13.09059532, "T": "2017-11-09T23:55:00", "BV": 0.22251415 }, { "O": 0.017, "H": 0.017, "L": 0.0169575, "C": 0.0169575, "V": 79.87113517, "T": "2017-11-09T23:56:00", "BV": 1.35532344 }, { "O": 0.0169575, "H": 0.0169575, "L": 0.0169575, "C": 0.0169575, "V": 5.06298166, "T": "2017-11-09T23:57:00", "BV": 0.08585551 }, { "O": 0.0169997, "H": 0.0169997, "L": 0.01686773, "C": 0.01686773, "V": 53.97951861, "T": "2017-11-09T23:58:00", "BV": 0.9173317 }, { "O": 0.01696, "H": 0.01699866, "L": 0.0169575, "C": 0.0169575, "V": 3.22083849, "T": "2017-11-09T23:59:00", "BV": 0.05471582 }, { "O": 0.0169984, "H": 0.01699943, "L": 0.0169575, "C": 0.0169575, "V": 23.07156257, "T": "2017-11-10T00:00:00", "BV": 0.39214891 }, { "O": 0.0169575, "H": 0.01699943, "L": 0.0169575, "C": 0.01699943, "V": 1.85547127, "T": "2017-11-10T00:01:00", "BV": 0.03148097 }, { "O": 0.0169575, "H": 0.01699943, "L": 0.01695693, "C": 0.01695693, "V": 15.44558641, "T": "2017-11-10T00:02:00", "BV": 0.26194716 }, { "O": 0.01695693, "H": 0.01695693, "L": 0.01686772, "C": 0.01695693, "V": 23.41797689, "T": "2017-11-10T00:03:00", "BV": 0.39638036 }, { "O": 0.0169575, "H": 0.0169575, "L": 0.01686773, "C": 0.0169575, "V": 26.96310425, "T": "2017-11-10T00:04:00", "BV": 0.4571506 }, { "O": 0.01699942, "H": 0.01699942, "L": 0.01686774, "C": 0.01695692, "V": 2.33628711, "T": "2017-11-10T00:05:00", "BV": 0.039491 }, { "O": 0.0169994, "H": 0.0169994, "L": 0.01695692, "C": 0.01695692, "V": 41.80774276, "T": "2017-11-10T00:06:00", "BV": 0.71011095 }, { "O": 0.01695, "H": 0.01695, "L": 0.01686, "C": 0.01686, "V": 43.00448579, "T": "2017-11-10T00:07:00", "BV": 0.7256714 }, { "O": 0.01686, "H": 0.01695692, "L": 0.01686, "C": 0.01692738, "V": 3.16195234, "T": "2017-11-10T00:08:00", "BV": 0.05352441 }, { "O": 0.01695692, "H": 0.01695692, "L": 0.0168473, "C": 0.0168473, "V": 7.37596729, "T": "2017-11-10T00:09:00", "BV": 0.12451519 }, { "O": 0.0168473, "H": 0.01695692, "L": 0.0168, "C": 0.01695692, "V": 91.19802895, "T": "2017-11-10T00:10:00", "BV": 1.53419543 }, { "O": 0.01695678, "H": 0.01695678, "L": 0.01682224, "C": 0.01691688, "V": 1.72122869, "T": "2017-11-10T00:11:00", "BV": 0.02904215 }, { "O": 0.01686, "H": 0.01687459, "L": 0.01682224, "C": 0.01687459, "V": 3.00455765, "T": "2017-11-10T00:12:00", "BV": 0.05058733 }, { "O": 0.0168, "H": 0.0168, "L": 0.01679221, "C": 0.0168, "V": 3.7309828, "T": "2017-11-10T00:13:00", "BV": 0.0626759 }, { "O": 0.0168324, "H": 0.0168324, "L": 0.01676176, "C": 0.01676176, "V": 9.71643884, "T": "2017-11-10T00:14:00", "BV": 0.16316648 }, { "O": 0.01686458, "H": 0.01686459, "L": 0.01686458, "C": 0.01686458, "V": 19.96095739, "T": "2017-11-10T00:15:00", "BV": 0.3366332 }, { "O": 0.016794, "H": 0.01686459, "L": 0.01678026, "C": 0.01678026, "V": 20.9737972, "T": "2017-11-10T00:16:00", "BV": 0.35327482 }, { "O": 0.01678026, "H": 0.01678026, "L": 0.01675166, "C": 0.01675166, "V": 10.22271653, "T": "2017-11-10T00:17:00", "BV": 0.17150538 }, { "O": 0.01675166, "H": 0.01678026, "L": 0.01675166, "C": 0.01675166, "V": 9.22485983, "T": "2017-11-10T00:18:00", "BV": 0.15453679 }, { "O": 0.01674953, "H": 0.01674953, "L": 0.01669516, "C": 0.01669516, "V": 22.47788115, "T": "2017-11-10T00:19:00", "BV": 0.37568922 }, { "O": 0.01669516, "H": 0.01669516, "L": 0.01668, "C": 0.01668, "V": 16.06678239, "T": "2017-11-10T00:20:00", "BV": 0.26815776 }, { "O": 0.01668, "H": 0.01668, "L": 0.01665166, "C": 0.01667999, "V": 16.87788451, "T": "2017-11-10T00:21:00", "BV": 0.28128174 }, { "O": 0.01664956, "H": 0.01668, "L": 0.01664956, "C": 0.01664958, "V": 84.80338036, "T": "2017-11-10T00:22:00", "BV": 1.41447691 }, { "O": 0.01669516, "H": 0.01669516, "L": 0.01665342, "C": 0.01665342, "V": 43.974757, "T": "2017-11-10T00:23:00", "BV": 0.73413803 }, { "O": 0.01665342, "H": 0.01669516, "L": 0.01665342, "C": 0.01669516, "V": 0.00250901, "T": "2017-11-10T00:24:00", "BV": 4.177e-05 }, { "O": 0.01674, "H": 0.01674, "L": 0.01666172, "C": 0.01666504, "V": 18.90754995, "T": "2017-11-10T00:25:00", "BV": 0.31511892 }, { "O": 0.01666338, "H": 0.01666504, "L": 0.01657694, "C": 0.01666172, "V": 82.12595038, "T": "2017-11-10T00:26:00", "BV": 1.36387685 }, { "O": 0.0166595, "H": 0.01666504, "L": 0.01665333, "C": 0.01665333, "V": 37.45190909, "T": "2017-11-10T00:27:00", "BV": 0.62403854 }, { "O": 0.01665333, "H": 0.01666504, "L": 0.01664926, "C": 0.01664926, "V": 7.4937625, "T": "2017-11-10T00:28:00", "BV": 0.1248431 }, { "O": 0.01665333, "H": 0.0166567, "L": 0.01662431, "C": 0.0166567, "V": 3.66419272, "T": "2017-11-10T00:29:00", "BV": 0.06100511 }, { "O": 0.01666504, "H": 0.01666504, "L": 0.01662437, "C": 0.01662439, "V": 97.9592128, "T": "2017-11-10T00:30:00", "BV": 1.62890042 }, { "O": 0.0166244, "H": 0.01665339, "L": 0.0166244, "C": 0.01662444, "V": 44.00348888, "T": "2017-11-10T00:31:00", "BV": 0.7315392 }, { "O": 0.01662445, "H": 0.01665339, "L": 0.01662445, "C": 0.01665339, "V": 65.57514623, "T": "2017-11-10T00:32:00", "BV": 1.09029237 }, { "O": 0.01665339, "H": 0.01665339, "L": 0.01665339, "C": 0.01665339, "V": 6.21337481, "T": "2017-11-10T00:33:00", "BV": 0.10347373 }, { "O": 0.01665339, "H": 0.01665339, "L": 0.01662446, "C": 0.01662446, "V": 2.18912043, "T": "2017-11-10T00:34:00", "BV": 0.0364438 }, { "O": 0.01664504, "H": 0.01664504, "L": 0.01662441, "C": 0.01662441, "V": 15.06672439, "T": "2017-11-10T00:35:00", "BV": 0.25049813 }, { "O": 0.01663, "H": 0.01664504, "L": 0.01663, "C": 0.01664504, "V": 19.456377, "T": "2017-11-10T00:36:00", "BV": 0.32383711 }, { "O": 0.0166245, "H": 0.01664504, "L": 0.0166245, "C": 0.01664504, "V": 32.32736841, "T": "2017-11-10T00:37:00", "BV": 0.53796636 }, { "O": 0.0166245, "H": 0.01664504, "L": 0.0166245, "C": 0.01664504, "V": 10.40276709, "T": "2017-11-10T00:38:00", "BV": 0.17313377 }, { "O": 0.0166246, "H": 0.01664504, "L": 0.0166245, "C": 0.01664504, "V": 5.95289723, "T": "2017-11-10T00:39:00", "BV": 0.09906363 }, { "O": 0.01664504, "H": 0.01664504, "L": 0.01664504, "C": 0.01664504, "V": 1.0, "T": "2017-11-10T00:40:00", "BV": 0.01664504 }, { "O": 0.0166245, "H": 0.016645, "L": 0.0166245, "C": 0.016645, "V": 3.34082141, "T": "2017-11-10T00:41:00", "BV": 0.05559503 }, { "O": 0.016645, "H": 0.01664504, "L": 0.016645, "C": 0.01664501, "V": 26.92285464, "T": "2017-11-10T00:42:00", "BV": 0.44813095 }, { "O": 0.016645, "H": 0.01664504, "L": 0.01662451, "C": 0.01662451, "V": 8.14873357, "T": "2017-11-10T00:43:00", "BV": 0.135597 }, { "O": 0.01662451, "H": 0.01666504, "L": 0.01662451, "C": 0.01666504, "V": 12.4595798, "T": "2017-11-10T00:44:00", "BV": 0.20756487 }, { "O": 0.01666504, "H": 0.01666504, "L": 0.01666504, "C": 0.01666504, "V": 51.45817575, "T": "2017-11-10T00:45:00", "BV": 0.85755255 }, { "O": 0.01665172, "H": 0.01665172, "L": 0.01662451, "C": 0.01662451, "V": 21.08346282, "T": "2017-11-10T00:46:00", "BV": 0.35073057 }, { "O": 0.01662451, "H": 0.01662451, "L": 0.01661564, "C": 0.01661564, "V": 16.29876329, "T": "2017-11-10T00:47:00", "BV": 0.2709559 }, { "O": 0.0166, "H": 0.01665172, "L": 0.016577, "C": 0.016577, "V": 352.67423119, "T": "2017-11-10T00:48:00", "BV": 5.8674046 }, { "O": 0.016577, "H": 0.01665132, "L": 0.01651257, "C": 0.01651257, "V": 86.78376365, "T": "2017-11-10T00:49:00", "BV": 1.43839207 }, { "O": 0.01651257, "H": 0.01651257, "L": 0.0165, "C": 0.0165054, "V": 14.5109423, "T": "2017-11-10T00:50:00", "BV": 0.23945683 }, { "O": 0.0165054, "H": 0.01659671, "L": 0.01647609, "C": 0.0165, "V": 46.3525097, "T": "2017-11-10T00:51:00", "BV": 0.76459493 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645, "C": 0.01645, "V": 29.31628667, "T": "2017-11-10T00:52:00", "BV": 0.48267744 }, { "O": 0.01645893, "H": 0.01645893, "L": 0.01638664, "C": 0.01645, "V": 70.82837837, "T": "2017-11-10T00:53:00", "BV": 1.1636262 }, { "O": 0.01645, "H": 0.01645, "L": 0.0164, "C": 0.01645, "V": 9.58210356, "T": "2017-11-10T00:54:00", "BV": 0.15749375 }, { "O": 0.01645, "H": 0.01645, "L": 0.01633864, "C": 0.01633864, "V": 48.39370979, "T": "2017-11-10T00:55:00", "BV": 0.79192721 }, { "O": 0.01633865, "H": 0.01645, "L": 0.01633864, "C": 0.01633864, "V": 54.52800319, "T": "2017-11-10T00:56:00", "BV": 0.89117923 }, { "O": 0.01644997, "H": 0.01644997, "L": 0.01644997, "C": 0.01644997, "V": 0.79027499, "T": "2017-11-10T00:58:00", "BV": 0.01299998 }, { "O": 0.01633899, "H": 0.01633899, "L": 0.01633864, "C": 0.01633898, "V": 20.69083429, "T": "2017-11-10T00:59:00", "BV": 0.33806238 }, { "O": 0.01633898, "H": 0.01633899, "L": 0.01632662, "C": 0.01633864, "V": 43.28941471, "T": "2017-11-10T01:00:00", "BV": 0.70728346 }, { "O": 0.01633864, "H": 0.01633864, "L": 0.01632662, "C": 0.01632662, "V": 34.42997745, "T": "2017-11-10T01:01:00", "BV": 0.56217603 }, { "O": 0.0163233, "H": 0.0163233, "L": 0.01631021, "C": 0.01631021, "V": 3.19163091, "T": "2017-11-10T01:02:00", "BV": 0.05206959 }, { "O": 0.01631021, "H": 0.01632003, "L": 0.0163, "C": 0.01631021, "V": 339.35769807, "T": "2017-11-10T01:03:00", "BV": 5.53602736 }, { "O": 0.01631021, "H": 0.01631021, "L": 0.0163, "C": 0.016301, "V": 14.17661677, "T": "2017-11-10T01:04:00", "BV": 0.2310935 }, { "O": 0.016301, "H": 0.016301, "L": 0.01628815, "C": 0.0163, "V": 162.61198473, "T": "2017-11-10T01:05:00", "BV": 2.64973804 }, { "O": 0.0163, "H": 0.01633898, "L": 0.01628815, "C": 0.01633898, "V": 148.50811158, "T": "2017-11-10T01:06:00", "BV": 2.42065062 }, { "O": 0.01632003, "H": 0.01632003, "L": 0.01628815, "C": 0.01632003, "V": 7.47922255, "T": "2017-11-10T01:07:00", "BV": 0.12205044 }, { "O": 0.01628815, "H": 0.01632003, "L": 0.01628815, "C": 0.01632003, "V": 7.94617113, "T": "2017-11-10T01:08:00", "BV": 0.12964128 }, { "O": 0.01632003, "H": 0.0164, "L": 0.01632003, "C": 0.0164, "V": 4.23624165, "T": "2017-11-10T01:09:00", "BV": 0.06923308 }, { "O": 0.0164, "H": 0.01643111, "L": 0.0164, "C": 0.0164, "V": 28.24953945, "T": "2017-11-10T01:10:00", "BV": 0.46329345 }, { "O": 0.01640005, "H": 0.01640005, "L": 0.01640005, "C": 0.01640005, "V": 2.55097987, "T": "2017-11-10T01:11:00", "BV": 0.04183619 }, { "O": 0.01640005, "H": 0.01640005, "L": 0.01640005, "C": 0.01640005, "V": 0.38689632, "T": "2017-11-10T01:12:00", "BV": 0.0063451 }, { "O": 0.01640005, "H": 0.01640005, "L": 0.01640005, "C": 0.01640005, "V": 0.04257609, "T": "2017-11-10T01:13:00", "BV": 0.00069825 }, { "O": 0.01640005, "H": 0.01640005, "L": 0.01640001, "C": 0.01640005, "V": 7.9135404, "T": "2017-11-10T01:14:00", "BV": 0.12978216 }, { "O": 0.01640005, "H": 0.01653992, "L": 0.01640005, "C": 0.01653992, "V": 51.078495, "T": "2017-11-10T01:15:00", "BV": 0.84413259 }, { "O": 0.01653988, "H": 0.01653991, "L": 0.01649849, "C": 0.01653991, "V": 75.74243311, "T": "2017-11-10T01:16:00", "BV": 1.25274641 }, { "O": 0.01649856, "H": 0.01653991, "L": 0.01640005, "C": 0.01653991, "V": 2.38953972, "T": "2017-11-10T01:17:00", "BV": 0.03933054 }, { "O": 0.01653991, "H": 0.016555, "L": 0.01646556, "C": 0.01647, "V": 6.48146482, "T": "2017-11-10T01:18:00", "BV": 0.10693455 }, { "O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 14.74362736, "T": "2017-11-10T01:19:00", "BV": 0.24282753 }, { "O": 0.01647, "H": 0.01664501, "L": 0.01647, "C": 0.01656255, "V": 49.0724224, "T": "2017-11-10T01:20:00", "BV": 0.81428661 }, { "O": 0.01664497, "H": 0.01664497, "L": 0.01650003, "C": 0.01652, "V": 16.56592568, "T": "2017-11-10T01:21:00", "BV": 0.2755314 }, { "O": 0.01652, "H": 0.01652, "L": 0.01650004, "C": 0.01652, "V": 51.62155437, "T": "2017-11-10T01:22:00", "BV": 0.85186664 }, { "O": 0.01654934, "H": 0.016645, "L": 0.01652, "C": 0.016645, "V": 33.41978345, "T": "2017-11-10T01:23:00", "BV": 0.5561488 }, { "O": 0.01664499, "H": 0.01664499, "L": 0.01652, "C": 0.01652, "V": 2.09979114, "T": "2017-11-10T01:24:00", "BV": 0.0346944 }, { "O": 0.016525, "H": 0.016525, "L": 0.01652, "C": 0.01652, "V": 25.07962495, "T": "2017-11-10T01:25:00", "BV": 0.41434463 }, { "O": 0.01652, "H": 0.01652, "L": 0.01650005, "C": 0.01652, "V": 47.76914195, "T": "2017-11-10T01:26:00", "BV": 0.78913395 }, { "O": 0.01652, "H": 0.01652, "L": 0.01650011, "C": 0.01652, "V": 11.21702374, "T": "2017-11-10T01:27:00", "BV": 0.18529269 }, { "O": 0.01653653, "H": 0.01653653, "L": 0.01652001, "C": 0.01652001, "V": 3.41955556, "T": "2017-11-10T01:28:00", "BV": 0.05651712 }, { "O": 0.01652002, "H": 0.01652003, "L": 0.01652002, "C": 0.01652003, "V": 1.28426302, "T": "2017-11-10T01:29:00", "BV": 0.02121605 }, { "O": 0.01653653, "H": 0.0165891, "L": 0.01653653, "C": 0.0165891, "V": 1.61479058, "T": "2017-11-10T01:30:00", "BV": 0.02673769 }, { "O": 0.01652501, "H": 0.01658912, "L": 0.01652501, "C": 0.0165891, "V": 17.50280472, "T": "2017-11-10T01:31:00", "BV": 0.29014391 }, { "O": 0.0165255, "H": 0.0165891, "L": 0.016525, "C": 0.0165891, "V": 3.61554282, "T": "2017-11-10T01:32:00", "BV": 0.05988843 }, { "O": 0.01658913, "H": 0.01658914, "L": 0.01658913, "C": 0.01658913, "V": 0.3191412, "T": "2017-11-10T01:33:00", "BV": 0.00529425 }, { "O": 0.01658914, "H": 0.01658914, "L": 0.016525, "C": 0.016525, "V": 6.05221039, "T": "2017-11-10T01:34:00", "BV": 0.10037259 }, { "O": 0.016525, "H": 0.016525, "L": 0.01652003, "C": 0.01652003, "V": 40.01567873, "T": "2017-11-10T01:35:00", "BV": 0.66119266 }, { "O": 0.01652004, "H": 0.01652004, "L": 0.01652004, "C": 0.01652004, "V": 3.01740433, "T": "2017-11-10T01:36:00", "BV": 0.04984764 }, { "O": 0.01652004, "H": 0.01652004, "L": 0.01652004, "C": 0.01652004, "V": 0.6568, "T": "2017-11-10T01:37:00", "BV": 0.01085036 }, { "O": 0.01652004, "H": 0.01652004, "L": 0.01652003, "C": 0.01652004, "V": 1.06955045, "T": "2017-11-10T01:38:00", "BV": 0.017669 }, { "O": 0.01652005, "H": 0.01658914, "L": 0.01652005, "C": 0.01658914, "V": 0.37882532, "T": "2017-11-10T01:39:00", "BV": 0.00627937 }, { "O": 0.01654555, "H": 0.01654555, "L": 0.01654555, "C": 0.01654555, "V": 0.14449443, "T": "2017-11-10T01:40:00", "BV": 0.00239073 }, { "O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 0.88212794, "T": "2017-11-10T01:41:00", "BV": 0.01458155 }, { "O": 0.01653, "H": 0.01653, "L": 0.01652005, "C": 0.01652005, "V": 9.9215891, "T": "2017-11-10T01:42:00", "BV": 0.16399746 }, { "O": 0.01653555, "H": 0.0166, "L": 0.01652, "C": 0.0166, "V": 40.70044989, "T": "2017-11-10T01:43:00", "BV": 0.67354209 }, { "O": 0.01659999, "H": 0.01659999, "L": 0.01659999, "C": 0.01659999, "V": 0.60240963, "T": "2017-11-10T01:44:00", "BV": 0.00999999 }, { "O": 0.01655849, "H": 0.01655849, "L": 0.01652, "C": 0.01655849, "V": 3.40904948, "T": "2017-11-10T01:45:00", "BV": 0.05635242 }, { "O": 0.01655849, "H": 0.01655849, "L": 0.01655849, "C": 0.01655849, "V": 0.6039198, "T": "2017-11-10T01:46:00", "BV": 0.00999999 }, { "O": 0.01659989, "H": 0.01659989, "L": 0.01655849, "C": 0.01655849, "V": 3.10485343, "T": "2017-11-10T01:47:00", "BV": 0.05143794 }, { "O": 0.01655849, "H": 0.01655849, "L": 0.01652, "C": 0.01652, "V": 3.63231431, "T": "2017-11-10T01:48:00", "BV": 0.06004429 }, { "O": 0.01652, "H": 0.0165583, "L": 0.01650001, "C": 0.01650001, "V": 17.67643047, "T": "2017-11-10T01:49:00", "BV": 0.29193599 }, { "O": 0.01650001, "H": 0.01652, "L": 0.01650001, "C": 0.01650001, "V": 49.01353179, "T": "2017-11-10T01:50:00", "BV": 0.80874686 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 16.40017487, "T": "2017-11-10T01:51:00", "BV": 0.27060292 }, { "O": 0.0165, "H": 0.0165, "L": 0.01647, "C": 0.01647, "V": 0.90211833, "T": "2017-11-10T01:52:00", "BV": 0.01486387 }, { "O": 0.01649571, "H": 0.01649571, "L": 0.01647, "C": 0.01647, "V": 12.78109985, "T": "2017-11-10T01:53:00", "BV": 0.21066401 }, { "O": 0.01647, "H": 0.01647, "L": 0.01645, "C": 0.01645, "V": 15.59717142, "T": "2017-11-10T01:54:00", "BV": 0.25677362 }, { "O": 0.01646999, "H": 0.01646999, "L": 0.01645, "C": 0.01646999, "V": 8.3543, "T": "2017-11-10T01:55:00", "BV": 0.13756816 }, { "O": 0.01644553, "H": 0.01646999, "L": 0.01636487, "C": 0.01646999, "V": 86.16195556, "T": "2017-11-10T01:56:00", "BV": 1.41103282 }, { "O": 0.01636487, "H": 0.01646999, "L": 0.01636487, "C": 0.016365, "V": 0.91616301, "T": "2017-11-10T01:57:00", "BV": 0.01504087 }, { "O": 0.016365, "H": 0.01646998, "L": 0.01633853, "C": 0.01633853, "V": 23.87511555, "T": "2017-11-10T01:58:00", "BV": 0.39098473 }, { "O": 0.01635, "H": 0.01635, "L": 0.01628815, "C": 0.01635, "V": 18.71821246, "T": "2017-11-10T01:59:00", "BV": 0.30575308 }, { "O": 0.01635, "H": 0.01635, "L": 0.01627971, "C": 0.01635, "V": 16.79087279, "T": "2017-11-10T02:00:00", "BV": 0.27355228 }, { "O": 0.0163647, "H": 0.0163647, "L": 0.01635, "C": 0.0163647, "V": 7.85142216, "T": "2017-11-10T02:01:00", "BV": 0.1284837 }, { "O": 0.01635, "H": 0.01646949, "L": 0.01635, "C": 0.01646949, "V": 1.18581454, "T": "2017-11-10T02:02:00", "BV": 0.01941113 }, { "O": 0.01635, "H": 0.0164, "L": 0.01627975, "C": 0.01627975, "V": 23.03028052, "T": "2017-11-10T02:03:00", "BV": 0.37626303 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 2.12881098, "T": "2017-11-10T02:04:00", "BV": 0.0349125 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 18.29267154, "T": "2017-11-10T02:05:00", "BV": 0.29999979 }, { "O": 0.0164, "H": 0.0164, "L": 0.01627986, "C": 0.01627986, "V": 35.6987, "T": "2017-11-10T02:06:00", "BV": 0.58124307 }, { "O": 0.01627987, "H": 0.01627987, "L": 0.01627986, "C": 0.01627986, "V": 4.37544583, "T": "2017-11-10T02:08:00", "BV": 0.07123161 }, { "O": 0.01627987, "H": 0.01632011, "L": 0.01627987, "C": 0.01632011, "V": 1.7906715, "T": "2017-11-10T02:09:00", "BV": 0.02915315 }, { "O": 0.01632011, "H": 0.0164694, "L": 0.01632011, "C": 0.0164694, "V": 6.85078486, "T": "2017-11-10T02:10:00", "BV": 0.11191585 }, { "O": 0.0164693, "H": 0.0164693, "L": 0.01641992, "C": 0.01641992, "V": 1.88102188, "T": "2017-11-10T02:11:00", "BV": 0.03094452 }, { "O": 0.01632011, "H": 0.01632011, "L": 0.0162797, "C": 0.0162797, "V": 20.03250613, "T": "2017-11-10T02:12:00", "BV": 0.3261291 }, { "O": 0.01627538, "H": 0.01628802, "L": 0.01627, "C": 0.01628802, "V": 3.92869382, "T": "2017-11-10T02:13:00", "BV": 0.06396906 }, { "O": 0.01632011, "H": 0.0164, "L": 0.01632011, "C": 0.0164, "V": 13.0, "T": "2017-11-10T02:14:00", "BV": 0.21303634 }, { "O": 0.01639971, "H": 0.01639971, "L": 0.01639967, "C": 0.01639967, "V": 0.25628236, "T": "2017-11-10T02:15:00", "BV": 0.00420293 }, { "O": 0.01632012, "H": 0.01632012, "L": 0.01632011, "C": 0.01632011, "V": 19.59886739, "T": "2017-11-10T02:16:00", "BV": 0.31985585 }, { "O": 0.01632012, "H": 0.01632012, "L": 0.01632011, "C": 0.01632011, "V": 17.71776649, "T": "2017-11-10T02:17:00", "BV": 0.28915589 }, { "O": 0.01632011, "H": 0.01632012, "L": 0.01632011, "C": 0.01632012, "V": 26.41441475, "T": "2017-11-10T02:18:00", "BV": 0.43108627 }, { "O": 0.01632011, "H": 0.01632011, "L": 0.01628802, "C": 0.01628802, "V": 18.66449108, "T": "2017-11-10T02:19:00", "BV": 0.30400759 }, { "O": 0.01632012, "H": 0.01632012, "L": 0.01632012, "C": 0.01632012, "V": 5.75733266, "T": "2017-11-10T02:20:00", "BV": 0.09396032 }, { "O": 0.01632012, "H": 0.01632012, "L": 0.01631012, "C": 0.01631012, "V": 52.06356661, "T": "2017-11-10T02:21:00", "BV": 0.84967555 }, { "O": 0.01631012, "H": 0.01631012, "L": 0.01631012, "C": 0.01631012, "V": 0.61311627, "T": "2017-11-10T02:22:00", "BV": 0.00999999 }, { "O": 0.01631012, "H": 0.01631012, "L": 0.01628802, "C": 0.01628802, "V": 6.11263445, "T": "2017-11-10T02:23:00", "BV": 0.09956733 }, { "O": 0.01631012, "H": 0.01632012, "L": 0.01631012, "C": 0.01632012, "V": 1.44911344, "T": "2017-11-10T02:24:00", "BV": 0.02363521 }, { "O": 0.01636908, "H": 0.01641012, "L": 0.01636908, "C": 0.01641012, "V": 0.4063703, "T": "2017-11-10T02:25:00", "BV": 0.006656 }, { "O": 0.01641012, "H": 0.01641012, "L": 0.01641012, "C": 0.01641012, "V": 1.56425177, "T": "2017-11-10T02:26:00", "BV": 0.02566953 }, { "O": 0.01637, "H": 0.01637, "L": 0.01631059, "C": 0.01631059, "V": 10.27128115, "T": "2017-11-10T02:27:00", "BV": 0.16764199 }, { "O": 0.0163106, "H": 0.0164101, "L": 0.0163106, "C": 0.0164101, "V": 1.63508152, "T": "2017-11-10T02:28:00", "BV": 0.02676866 }, { "O": 0.0164101, "H": 0.0164101, "L": 0.0164101, "C": 0.0164101, "V": 2.79295422, "T": "2017-11-10T02:29:00", "BV": 0.04583264 }, { "O": 0.0164101, "H": 0.0164101, "L": 0.0164101, "C": 0.0164101, "V": 3.76611491, "T": "2017-11-10T02:30:00", "BV": 0.0618023 }, { "O": 0.0164101, "H": 0.0164101, "L": 0.0164101, "C": 0.0164101, "V": 21.56692503, "T": "2017-11-10T02:31:00", "BV": 0.35391536 }, { "O": 0.01641012, "H": 0.01641012, "L": 0.0164101, "C": 0.0164101, "V": 1.6093808, "T": "2017-11-10T02:32:00", "BV": 0.0264101 }, { "O": 0.0164101, "H": 0.0164101, "L": 0.0164101, "C": 0.0164101, "V": 20.66215061, "T": "2017-11-10T02:33:00", "BV": 0.3390679 }, { "O": 0.01630819, "H": 0.01630819, "L": 0.01630045, "C": 0.01630819, "V": 20.34335158, "T": "2017-11-10T02:34:00", "BV": 0.33176291 }, { "O": 0.0164101, "H": 0.0164101, "L": 0.01636907, "C": 0.01636907, "V": 5.03318256, "T": "2017-11-10T02:35:00", "BV": 0.0825654 }, { "O": 0.01641007, "H": 0.01641007, "L": 0.01641007, "C": 0.01641007, "V": 0.07872757, "T": "2017-11-10T02:36:00", "BV": 0.00129192 }, { "O": 0.01636907, "H": 0.01638, "L": 0.01636907, "C": 0.01638, "V": 2.12254577, "T": "2017-11-10T02:37:00", "BV": 0.03476596 }, { "O": 0.0164, "H": 0.0164101, "L": 0.01637, "C": 0.0164101, "V": 14.66364881, "T": "2017-11-10T02:38:00", "BV": 0.24053732 }, { "O": 0.01641012, "H": 0.01641012, "L": 0.0163691, "C": 0.0163691, "V": 2.6349962, "T": "2017-11-10T02:39:00", "BV": 0.04323992 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 1.05410529, "T": "2017-11-10T02:40:00", "BV": 0.01734 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 0.07120928, "T": "2017-11-10T02:41:00", "BV": 0.00117138 }, { "O": 0.01646, "H": 0.01646873, "L": 0.0163691, "C": 0.0163691, "V": 12.50409456, "T": "2017-11-10T02:42:00", "BV": 0.20522609 }, { "O": 0.0164, "H": 0.01646808, "L": 0.0164, "C": 0.01646808, "V": 6.1429786, "T": "2017-11-10T02:43:00", "BV": 0.10088148 }, { "O": 0.01646779, "H": 0.01646779, "L": 0.01646777, "C": 0.01646777, "V": 9.06247639, "T": "2017-11-10T02:44:00", "BV": 0.14923877 }, { "O": 0.0164, "H": 0.01646741, "L": 0.01636907, "C": 0.01646741, "V": 36.91676189, "T": "2017-11-10T02:45:00", "BV": 0.60551209 }, { "O": 0.01636907, "H": 0.01646684, "L": 0.01636907, "C": 0.01646684, "V": 0.08709854, "T": "2017-11-10T02:46:00", "BV": 0.00143097 }, { "O": 0.01646673, "H": 0.01646673, "L": 0.01646654, "C": 0.01646654, "V": 1.60728105, "T": "2017-11-10T02:47:00", "BV": 0.02646647 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 1.20750749, "T": "2017-11-10T02:48:00", "BV": 0.01976575 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 3.61090825, "T": "2017-11-10T02:49:00", "BV": 0.0591072 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 5.61723778, "T": "2017-11-10T02:50:00", "BV": 0.09194894 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 1.0, "T": "2017-11-10T02:51:00", "BV": 0.01636907 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 3.47, "T": "2017-11-10T02:52:00", "BV": 0.05680067 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.0163301, "C": 0.0163301, "V": 16.76585934, "T": "2017-11-10T02:53:00", "BV": 0.27443071 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 1.04132482, "T": "2017-11-10T02:54:00", "BV": 0.01704551 }, { "O": 0.01636907, "H": 0.01636907, "L": 0.01636907, "C": 0.01636907, "V": 0.66240914, "T": "2017-11-10T02:55:00", "BV": 0.01084302 }, { "O": 0.01646559, "H": 0.01646559, "L": 0.01646559, "C": 0.01646559, "V": 0.30583563, "T": "2017-11-10T02:56:00", "BV": 0.00503576 }, { "O": 0.01646579, "H": 0.01646579, "L": 0.01636907, "C": 0.01636907, "V": 7.25646669, "T": "2017-11-10T02:57:00", "BV": 0.11896632 }, { "O": 0.01636907, "H": 0.01641398, "L": 0.01636907, "C": 0.01636907, "V": 1.84661782, "T": "2017-11-10T02:58:00", "BV": 0.03023005 }, { "O": 0.01646337, "H": 0.01646337, "L": 0.01646337, "C": 0.01646337, "V": 10.07092017, "T": "2017-11-10T02:59:00", "BV": 0.16580128 }, { "O": 0.01636907, "H": 0.016466, "L": 0.01636907, "C": 0.016466, "V": 72.03141924, "T": "2017-11-10T03:00:00", "BV": 1.17977653 }, { "O": 0.016466, "H": 0.016466, "L": 0.016466, "C": 0.016466, "V": 8.31239192, "T": "2017-11-10T03:02:00", "BV": 0.13687182 }, { "O": 0.016466, "H": 0.016466, "L": 0.016466, "C": 0.016466, "V": 1.71213408, "T": "2017-11-10T03:03:00", "BV": 0.02819197 }, { "O": 0.01634124, "H": 0.016466, "L": 0.01634124, "C": 0.01642484, "V": 13.20660212, "T": "2017-11-10T03:04:00", "BV": 0.21618633 }, { "O": 0.01643, "H": 0.01643, "L": 0.01643, "C": 0.01643, "V": 0.21857271, "T": "2017-11-10T03:06:00", "BV": 0.00359114 }, { "O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.0164, "V": 23.488174, "T": "2017-11-10T03:07:00", "BV": 0.3852446 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 3.6e-07, "T": "2017-11-10T03:08:00", "BV": 0.0 }, { "O": 0.01634146, "H": 0.01634146, "L": 0.01634146, "C": 0.01634146, "V": 2.89831034, "T": "2017-11-10T03:09:00", "BV": 0.04736261 }, { "O": 0.0164, "H": 0.0164, "L": 0.01634145, "C": 0.0164, "V": 41.91323239, "T": "2017-11-10T03:10:00", "BV": 0.68736173 }, { "O": 0.01634124, "H": 0.01634124, "L": 0.01634124, "C": 0.01634124, "V": 4.15422159, "T": "2017-11-10T03:12:00", "BV": 0.06788511 }, { "O": 0.01634, "H": 0.01634, "L": 0.01634, "C": 0.01634, "V": 0.06119951, "T": "2017-11-10T03:14:00", "BV": 0.00099999 }, { "O": 0.016332, "H": 0.01634, "L": 0.016332, "C": 0.01634, "V": 4.08289347, "T": "2017-11-10T03:15:00", "BV": 0.06670727 }, { "O": 0.01634, "H": 0.01634, "L": 0.01633052, "C": 0.01633052, "V": 4.37642276, "T": "2017-11-10T03:16:00", "BV": 0.07147765 }, { "O": 0.0163301, "H": 0.01633052, "L": 0.0163301, "C": 0.01633052, "V": 4.14998243, "T": "2017-11-10T03:17:00", "BV": 0.06777133 }, { "O": 0.01633052, "H": 0.01633052, "L": 0.0163301, "C": 0.0163301, "V": 2.75600299, "T": "2017-11-10T03:18:00", "BV": 0.04500675 }, { "O": 0.0163301, "H": 0.0163301, "L": 0.01628804, "C": 0.01628804, "V": 95.19665999, "T": "2017-11-10T03:19:00", "BV": 1.55144249 }, { "O": 0.01628804, "H": 0.01628804, "L": 0.01628804, "C": 0.01628804, "V": 31.07612544, "T": "2017-11-10T03:20:00", "BV": 0.50616917 }, { "O": 0.01628804, "H": 0.01633051, "L": 0.01628804, "C": 0.01633034, "V": 62.79123767, "T": "2017-11-10T03:21:00", "BV": 1.02331961 }, { "O": 0.01633032, "H": 0.01633032, "L": 0.01626707, "C": 0.01627, "V": 42.18236856, "T": "2017-11-10T03:22:00", "BV": 0.68696613 }, { "O": 0.01627, "H": 0.01627, "L": 0.01624863, "C": 0.01624863, "V": 8.73738346, "T": "2017-11-10T03:23:00", "BV": 0.14198776 }, { "O": 0.01624863, "H": 0.01625, "L": 0.01624863, "C": 0.01625, "V": 1.93410103, "T": "2017-11-10T03:24:00", "BV": 0.03142758 }, { "O": 0.01624863, "H": 0.01624863, "L": 0.01624863, "C": 0.01624863, "V": 6.09045401, "T": "2017-11-10T03:25:00", "BV": 0.0989615 }, { "O": 0.01624863, "H": 0.01624863, "L": 0.016231, "C": 0.01624716, "V": 7.02683403, "T": "2017-11-10T03:26:00", "BV": 0.11413966 }, { "O": 0.016231, "H": 0.016231, "L": 0.01621993, "C": 0.01621993, "V": 11.97026275, "T": "2017-11-10T03:27:00", "BV": 0.19421629 }, { "O": 0.01621993, "H": 0.01622427, "L": 0.0162195, "C": 0.0162195, "V": 14.99806763, "T": "2017-11-10T03:28:00", "BV": 0.24327692 }, { "O": 0.01621793, "H": 0.01621793, "L": 0.0162, "C": 0.0162, "V": 27.05253422, "T": "2017-11-10T03:29:00", "BV": 0.4382839 }, { "O": 0.0162072, "H": 0.01620872, "L": 0.0162, "C": 0.01620872, "V": 24.0836669, "T": "2017-11-10T03:30:00", "BV": 0.39021014 }, { "O": 0.01620872, "H": 0.01620872, "L": 0.01620872, "C": 0.01620872, "V": 1.16447759, "T": "2017-11-10T03:31:00", "BV": 0.01887468 }, { "O": 0.01620872, "H": 0.01620872, "L": 0.01618908, "C": 0.01618908, "V": 42.70479823, "T": "2017-11-10T03:32:00", "BV": 0.69182088 }, { "O": 0.01618908, "H": 0.01618908, "L": 0.01618908, "C": 0.01618908, "V": 38.88731831, "T": "2017-11-10T03:33:00", "BV": 0.62954977 }, { "O": 0.01618908, "H": 0.01619, "L": 0.01618476, "C": 0.01618476, "V": 12.52133478, "T": "2017-11-10T03:34:00", "BV": 0.20271734 }, { "O": 0.01618476, "H": 0.01618476, "L": 0.01618476, "C": 0.01618476, "V": 1.07683329, "T": "2017-11-10T03:35:00", "BV": 0.01742828 }, { "O": 0.01618476, "H": 0.01618476, "L": 0.01616875, "C": 0.01618476, "V": 382.27982475, "T": "2017-11-10T03:36:00", "BV": 6.18150333 }, { "O": 0.01617005, "H": 0.01617005, "L": 0.01617005, "C": 0.01617005, "V": 5.95513266, "T": "2017-11-10T03:37:00", "BV": 0.09629479 }, { "O": 0.01617005, "H": 0.016184, "L": 0.01617005, "C": 0.016184, "V": 1.20295712, "T": "2017-11-10T03:38:00", "BV": 0.01946802 }, { "O": 0.01616875, "H": 0.01617005, "L": 0.01616875, "C": 0.01617005, "V": 0.09612285, "T": "2017-11-10T03:39:00", "BV": 0.00155421 }, { "O": 0.01617005, "H": 0.01617005, "L": 0.01616875, "C": 0.01616876, "V": 2.50244673, "T": "2017-11-10T03:40:00", "BV": 0.04046224 }, { "O": 0.01616876, "H": 0.01617005, "L": 0.01616876, "C": 0.01616876, "V": 29.2097742, "T": "2017-11-10T03:41:00", "BV": 0.47228586 }, { "O": 0.01616876, "H": 0.01616876, "L": 0.01616875, "C": 0.01616875, "V": 22.1693507, "T": "2017-11-10T03:42:00", "BV": 0.35845081 }, { "O": 0.01615905, "H": 0.01615905, "L": 0.01613, "C": 0.01613, "V": 162.12688125, "T": "2017-11-10T03:43:00", "BV": 2.61824986 }, { "O": 0.01612968, "H": 0.01612968, "L": 0.01612968, "C": 0.01612968, "V": 0.12399502, "T": "2017-11-10T03:44:00", "BV": 0.00199999 }, { "O": 0.01612968, "H": 0.01612968, "L": 0.01612768, "C": 0.01612769, "V": 5.99623737, "T": "2017-11-10T03:45:00", "BV": 0.09671321 }, { "O": 0.01612769, "H": 0.01612769, "L": 0.01612769, "C": 0.01612769, "V": 2.4807064, "T": "2017-11-10T03:46:00", "BV": 0.04000804 }, { "O": 0.01612769, "H": 0.01616, "L": 0.01612101, "C": 0.01616, "V": 153.76227605, "T": "2017-11-10T03:47:00", "BV": 2.48000939 }, { "O": 0.01616, "H": 0.01616875, "L": 0.01616, "C": 0.01616875, "V": 6.35273595, "T": "2017-11-10T03:49:00", "BV": 0.1026825 }, { "O": 0.01612101, "H": 0.01612101, "L": 0.01612101, "C": 0.01612101, "V": 1.336903, "T": "2017-11-10T03:50:00", "BV": 0.02155222 }, { "O": 0.01616875, "H": 0.01616875, "L": 0.01612101, "C": 0.01616874, "V": 5.25148015, "T": "2017-11-10T03:51:00", "BV": 0.08475952 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.01616874, "C": 0.01616874, "V": 0.3, "T": "2017-11-10T03:52:00", "BV": 0.00485062 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.01616874, "C": 0.01616874, "V": 3.05594123, "T": "2017-11-10T03:53:00", "BV": 0.0494107 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.01612101, "C": 0.01612101, "V": 3.71663485, "T": "2017-11-10T03:54:00", "BV": 0.06001306 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.01612023, "C": 0.01612023, "V": 5.35967479, "T": "2017-11-10T03:55:00", "BV": 0.08654641 }, { "O": 0.01611578, "H": 0.01612101, "L": 0.016064, "C": 0.01612101, "V": 149.97049623, "T": "2017-11-10T03:56:00", "BV": 2.41264822 }, { "O": 0.01612101, "H": 0.01616874, "L": 0.0161, "C": 0.01616874, "V": 5.44380627, "T": "2017-11-10T03:57:00", "BV": 0.08772887 }, { "O": 0.01612101, "H": 0.01612101, "L": 0.0161, "C": 0.0161, "V": 5.33994342, "T": "2017-11-10T03:58:00", "BV": 0.0859846 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 2.343e-05, "T": "2017-11-10T03:59:00", "BV": 3.7e-07 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.01616874, "C": 0.01616874, "V": 16.07450518, "T": "2017-11-10T04:00:00", "BV": 0.25990449 }, { "O": 0.01616874, "H": 0.01616874, "L": 0.0161, "C": 0.0161, "V": 1.05057, "T": "2017-11-10T04:01:00", "BV": 0.01693481 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.0161, "C": 0.0161, "V": 7.12959446, "T": "2017-11-10T04:02:00", "BV": 0.11481607 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.0161, "C": 0.0161, "V": 0.21834197, "T": "2017-11-10T04:03:00", "BV": 0.00351976 }, { "O": 0.0161, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 46.85830898, "T": "2017-11-10T04:04:00", "BV": 0.75411375 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.0160905, "C": 0.0160905, "V": 26.27790692, "T": "2017-11-10T04:05:00", "BV": 0.42283051 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.01609414, "C": 0.01609414, "V": 5.31185444, "T": "2017-11-10T04:06:00", "BV": 0.08566956 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.01612832, "C": 0.01612832, "V": 33.312196, "T": "2017-11-10T04:07:00", "BV": 0.53726973 }, { "O": 0.01612832, "H": 0.016165, "L": 0.0160879, "C": 0.0160879, "V": 20.80486713, "T": "2017-11-10T04:08:00", "BV": 0.33490411 }, { "O": 0.01611219, "H": 0.016165, "L": 0.01611219, "C": 0.016165, "V": 1.03195211, "T": "2017-11-10T04:09:00", "BV": 0.01667981 }, { "O": 0.01612832, "H": 0.01612832, "L": 0.01612459, "C": 0.01612459, "V": 0.09900232, "T": "2017-11-10T04:10:00", "BV": 0.00159662 }, { "O": 0.01611219, "H": 0.01611219, "L": 0.01608, "C": 0.01611219, "V": 29.13532607, "T": "2017-11-10T04:11:00", "BV": 0.46896011 }, { "O": 0.01612459, "H": 0.01613265, "L": 0.0161122, "C": 0.01612459, "V": 3.78181544, "T": "2017-11-10T04:15:00", "BV": 0.06096891 }, { "O": 0.01612459, "H": 0.01612459, "L": 0.01612459, "C": 0.01612459, "V": 6.57748429, "T": "2017-11-10T04:16:00", "BV": 0.10605923 }, { "O": 0.01612459, "H": 0.01612459, "L": 0.01612459, "C": 0.01612459, "V": 46.68275949, "T": "2017-11-10T04:17:00", "BV": 0.75274035 }, { "O": 0.016165, "H": 0.01616874, "L": 0.01612459, "C": 0.01612459, "V": 19.55716325, "T": "2017-11-10T04:18:00", "BV": 0.31605228 }, { "O": 0.016165, "H": 0.016165, "L": 0.01612459, "C": 0.01612459, "V": 2.66654942, "T": "2017-11-10T04:19:00", "BV": 0.04300691 }, { "O": 0.016165, "H": 0.016165, "L": 0.016165, "C": 0.016165, "V": 3.07873854, "T": "2017-11-10T04:20:00", "BV": 0.0497678 }, { "O": 0.016164, "H": 0.016164, "L": 0.01602, "C": 0.016163, "V": 129.46208008, "T": "2017-11-10T04:21:00", "BV": 2.07886823 }, { "O": 0.016163, "H": 0.016164, "L": 0.016163, "C": 0.016164, "V": 10.24685741, "T": "2017-11-10T04:22:00", "BV": 0.16562735 }, { "O": 0.01602063, "H": 0.016164, "L": 0.01602062, "C": 0.016164, "V": 74.83352808, "T": "2017-11-10T04:23:00", "BV": 1.19889968 }, { "O": 0.01603113, "H": 0.01603113, "L": 0.01603113, "C": 0.01603113, "V": 0.03772903, "T": "2017-11-10T04:24:00", "BV": 0.00060483 }, { "O": 0.01603116, "H": 0.01603116, "L": 0.01603116, "C": 0.01603116, "V": 7.1584878, "T": "2017-11-10T04:25:00", "BV": 0.11475886 }, { "O": 0.01604145, "H": 0.01604177, "L": 0.01604145, "C": 0.01604177, "V": 9.79924683, "T": "2017-11-10T04:26:00", "BV": 0.15719694 }, { "O": 0.016123, "H": 0.016123, "L": 0.016123, "C": 0.016123, "V": 3.604553, "T": "2017-11-10T04:27:00", "BV": 0.05811619 }, { "O": 0.016123, "H": 0.016123, "L": 0.016123, "C": 0.016123, "V": 1.40900349, "T": "2017-11-10T04:28:00", "BV": 0.02271735 }, { "O": 0.01606001, "H": 0.01606001, "L": 0.01606001, "C": 0.01606001, "V": 1.19576613, "T": "2017-11-10T04:29:00", "BV": 0.01920401 }, { "O": 0.016111, "H": 0.01612359, "L": 0.016111, "C": 0.01612359, "V": 13.53942338, "T": "2017-11-10T04:30:00", "BV": 0.21829617 }, { "O": 0.01612359, "H": 0.01612359, "L": 0.01612359, "C": 0.01612359, "V": 0.62020927, "T": "2017-11-10T04:31:00", "BV": 0.00999999 }, { "O": 0.01612359, "H": 0.01612359, "L": 0.01612359, "C": 0.01612359, "V": 2.1, "T": "2017-11-10T04:32:00", "BV": 0.03385953 }, { "O": 0.01612359, "H": 0.01612359, "L": 0.01612359, "C": 0.01612359, "V": 14.4390512, "T": "2017-11-10T04:33:00", "BV": 0.23280933 }, { "O": 0.01612359, "H": 0.01612359, "L": 0.01612359, "C": 0.01612359, "V": 8.94167487, "T": "2017-11-10T04:34:00", "BV": 0.14417188 }, { "O": 0.01612359, "H": 0.016165, "L": 0.01612359, "C": 0.016165, "V": 13.5226448, "T": "2017-11-10T04:35:00", "BV": 0.21854237 }, { "O": 0.01616501, "H": 0.01616501, "L": 0.01616499, "C": 0.01616499, "V": 24.95598322, "T": "2017-11-10T04:36:00", "BV": 0.40341344 }, { "O": 0.01616499, "H": 0.01616499, "L": 0.01616499, "C": 0.01616499, "V": 0.30931042, "T": "2017-11-10T04:37:00", "BV": 0.00499999 }, { "O": 0.01616499, "H": 0.01616499, "L": 0.01615315, "C": 0.01615315, "V": 1.1147046, "T": "2017-11-10T04:38:00", "BV": 0.01800743 }, { "O": 0.01615315, "H": 0.01615315, "L": 0.01615315, "C": 0.01615315, "V": 0.22917746, "T": "2017-11-10T04:39:00", "BV": 0.00370192 }, { "O": 0.01615315, "H": 0.01615315, "L": 0.016153, "C": 0.01615315, "V": 5.23545841, "T": "2017-11-10T04:40:00", "BV": 0.08456908 }, { "O": 0.01616499, "H": 0.01616499, "L": 0.01615315, "C": 0.01615315, "V": 8.86953823, "T": "2017-11-10T04:41:00", "BV": 0.14327165 }, { "O": 0.01615302, "H": 0.01615302, "L": 0.01615302, "C": 0.01615302, "V": 0.06190743, "T": "2017-11-10T04:43:00", "BV": 0.00099999 }, { "O": 0.01615302, "H": 0.01615302, "L": 0.016153, "C": 0.016153, "V": 4.57497315, "T": "2017-11-10T04:44:00", "BV": 0.07389955 }, { "O": 0.01616498, "H": 0.01616498, "L": 0.016153, "C": 0.016153, "V": 2.22652799, "T": "2017-11-10T04:45:00", "BV": 0.03597464 }, { "O": 0.016153, "H": 0.016153, "L": 0.016135, "C": 0.016135, "V": 4.1762996, "T": "2017-11-10T04:46:00", "BV": 0.06741103 }, { "O": 0.01616498, "H": 0.01616498, "L": 0.016135, "C": 0.01616498, "V": 51.25714456, "T": "2017-11-10T04:47:00", "BV": 0.82836677 }, { "O": 0.01616498, "H": 0.01616498, "L": 0.01616498, "C": 0.01616498, "V": 0.10726889, "T": "2017-11-10T04:48:00", "BV": 0.00173399 }, { "O": 0.016135, "H": 0.016135, "L": 0.016135, "C": 0.016135, "V": 0.80638642, "T": "2017-11-10T04:49:00", "BV": 0.01301104 }, { "O": 0.01616498, "H": 0.01616498, "L": 0.01611101, "C": 0.01616498, "V": 25.14714689, "T": "2017-11-10T04:51:00", "BV": 0.40599732 }, { "O": 0.01616498, "H": 0.01616498, "L": 0.01616498, "C": 0.01616498, "V": 1.94653955, "T": "2017-11-10T04:52:00", "BV": 0.03146575 }, { "O": 0.01616492, "H": 0.01616492, "L": 0.01616492, "C": 0.01616492, "V": 16.04548846, "T": "2017-11-10T04:53:00", "BV": 0.25937403 }, { "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 3.50183959, "T": "2017-11-10T04:54:00", "BV": 0.05650221 }, { "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 4.89968476, "T": "2017-11-10T04:55:00", "BV": 0.07905645 }, { "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 2.7662, "T": "2017-11-10T04:56:00", "BV": 0.04463266 }, { "O": 0.01616, "H": 0.01616, "L": 0.016111, "C": 0.016111, "V": 4.35180071, "T": "2017-11-10T04:57:00", "BV": 0.07014271 }, { "O": 0.01610755, "H": 0.01610755, "L": 0.01608103, "C": 0.01608204, "V": 91.58407378, "T": "2017-11-10T04:58:00", "BV": 1.47294464 }, { "O": 0.01608204, "H": 0.016111, "L": 0.01608204, "C": 0.01608204, "V": 1.53559739, "T": "2017-11-10T05:00:00", "BV": 0.02470712 }, { "O": 0.01608205, "H": 0.01608205, "L": 0.01608205, "C": 0.01608205, "V": 0.93662564, "T": "2017-11-10T05:01:00", "BV": 0.01506285 }, { "O": 0.01608206, "H": 0.01609219, "L": 0.01608206, "C": 0.01609219, "V": 2.31766593, "T": "2017-11-10T05:02:00", "BV": 0.03729337 }, { "O": 0.016111, "H": 0.01611101, "L": 0.01609219, "C": 0.01609219, "V": 54.53472338, "T": "2017-11-10T05:04:00", "BV": 0.87769273 }, { "O": 0.01609221, "H": 0.01609221, "L": 0.01609221, "C": 0.01609221, "V": 2.20387634, "T": "2017-11-10T05:05:00", "BV": 0.03546523 }, { "O": 0.01609221, "H": 0.01609221, "L": 0.01609221, "C": 0.01609221, "V": 1.58168363, "T": "2017-11-10T05:06:00", "BV": 0.02545276 }, { "O": 0.01611101, "H": 0.01613216, "L": 0.01611101, "C": 0.01613216, "V": 10.67014961, "T": "2017-11-10T05:07:00", "BV": 0.17213252 }, { "O": 0.01613216, "H": 0.01616, "L": 0.01613216, "C": 0.01616, "V": 8.42688328, "T": "2017-11-10T05:08:00", "BV": 0.13596041 }, { "O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 0.124532, "T": "2017-11-10T05:09:00", "BV": 0.00201243 }, { "O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 0.06221659, "T": "2017-11-10T05:10:00", "BV": 0.00100542 }, { "O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 5.35829941, "T": "2017-11-10T05:11:00", "BV": 0.0865901 }, { "O": 0.01616, "H": 0.01616492, "L": 0.01616, "C": 0.01616492, "V": 5.59897976, "T": "2017-11-10T05:12:00", "BV": 0.09047998 }, { "O": 0.01616492, "H": 0.01616492, "L": 0.01616, "C": 0.01616, "V": 2.42300583, "T": "2017-11-10T05:13:00", "BV": 0.03915855 }, { "O": 0.01616492, "H": 0.01616492, "L": 0.01616492, "C": 0.01616492, "V": 0.08761887, "T": "2017-11-10T05:14:00", "BV": 0.00141635 }, { "O": 0.01616492, "H": 0.01616492, "L": 0.01613216, "C": 0.01613216, "V": 35.0, "T": "2017-11-10T05:15:00", "BV": 0.56534084 }, { "O": 0.01616498, "H": 0.01616875, "L": 0.01608208, "C": 0.01616875, "V": 89.10217984, "T": "2017-11-10T05:16:00", "BV": 1.43352108 }, { "O": 0.01616493, "H": 0.01616875, "L": 0.01608208, "C": 0.01616875, "V": 18.26947267, "T": "2017-11-10T05:17:00", "BV": 0.29458795 }, { "O": 0.01608213, "H": 0.01608214, "L": 0.01608213, "C": 0.01608214, "V": 10.5529822, "T": "2017-11-10T05:18:00", "BV": 0.16971448 }, { "O": 0.0161283, "H": 0.016129, "L": 0.0161283, "C": 0.016129, "V": 11.495512, "T": "2017-11-10T05:19:00", "BV": 0.1854071 }, { "O": 0.0161358, "H": 0.0161358, "L": 0.0161358, "C": 0.0161358, "V": 4.87064995, "T": "2017-11-10T05:20:00", "BV": 0.07859183 }, { "O": 0.016129, "H": 0.0161358, "L": 0.0161158, "C": 0.0161358, "V": 4.18218493, "T": "2017-11-10T05:21:00", "BV": 0.06746126 }, { "O": 0.0161358, "H": 0.0161358, "L": 0.0161158, "C": 0.0161158, "V": 7.90201739, "T": "2017-11-10T05:22:00", "BV": 0.12738447 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.0161158, "C": 0.0161158, "V": 8.94631234, "T": "2017-11-10T05:23:00", "BV": 0.14417692 }, { "O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 13.8999, "T": "2017-11-10T05:25:00", "BV": 0.22364938 }, { "O": 0.0161, "H": 0.0161, "L": 0.01608238, "C": 0.01608238, "V": 79.92425781, "T": "2017-11-10T05:26:00", "BV": 1.28543904 }, { "O": 0.01608238, "H": 0.0161, "L": 0.01608238, "C": 0.0161, "V": 86.67281648, "T": "2017-11-10T05:27:00", "BV": 1.39392669 }, { "O": 0.0161, "H": 0.0161158, "L": 0.0161, "C": 0.0161158, "V": 60.02812704, "T": "2017-11-10T05:28:00", "BV": 0.96728266 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.0161158, "C": 0.0161158, "V": 105.62050906, "T": "2017-11-10T05:29:00", "BV": 1.70215899 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.0161158, "C": 0.0161158, "V": 9.91304348, "T": "2017-11-10T05:30:00", "BV": 0.15975662 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.01608501, "C": 0.01611579, "V": 45.9029328, "T": "2017-11-10T05:31:00", "BV": 0.73848956 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0621118, "T": "2017-11-10T05:32:00", "BV": 0.00099999 }, { "O": 0.01608502, "H": 0.0161, "L": 0.01608501, "C": 0.01608501, "V": 68.19998527, "T": "2017-11-10T05:33:00", "BV": 1.09702855 }, { "O": 0.01608661, "H": 0.01608821, "L": 0.01608501, "C": 0.01608821, "V": 0.95003301, "T": "2017-11-10T05:34:00", "BV": 0.01528216 }, { "O": 0.01608902, "H": 0.01608903, "L": 0.01608902, "C": 0.01608903, "V": 20.5786556, "T": "2017-11-10T05:36:00", "BV": 0.3310904 }, { "O": 0.01608903, "H": 0.0160895, "L": 0.01608903, "C": 0.0160895, "V": 1.0368702, "T": "2017-11-10T05:37:00", "BV": 0.01668249 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.01608903, "C": 0.0161158, "V": 113.47297977, "T": "2017-11-10T05:39:00", "BV": 1.82576667 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.0161158, "C": 0.0161158, "V": 0.19223296, "T": "2017-11-10T05:40:00", "BV": 0.00309798 }, { "O": 0.0161158, "H": 0.0161158, "L": 0.0161158, "C": 0.0161158, "V": 1.71216845, "T": "2017-11-10T05:41:00", "BV": 0.02759294 }, { "O": 0.0161158, "H": 0.01614, "L": 0.0161158, "C": 0.01614, "V": 2.23959141, "T": "2017-11-10T05:42:00", "BV": 0.03611436 }, { "O": 0.01614, "H": 0.01614, "L": 0.0161158, "C": 0.0161158, "V": 5.46776897, "T": "2017-11-10T05:43:00", "BV": 0.08812878 }, { "O": 0.01614, "H": 0.01619, "L": 0.01609965, "C": 0.016115, "V": 139.58155862, "T": "2017-11-10T05:44:00", "BV": 2.25842066 }, { "O": 0.01609001, "H": 0.016115, "L": 0.01609, "C": 0.016115, "V": 21.922029, "T": "2017-11-10T05:45:00", "BV": 0.35289556 }, { "O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 2.13, "T": "2017-11-10T05:46:00", "BV": 0.03427169 }, { "O": 0.016115, "H": 0.01619, "L": 0.016115, "C": 0.01619, "V": 59.21628624, "T": "2017-11-10T05:47:00", "BV": 0.95871165 }, { "O": 0.01619001, "H": 0.0163, "L": 0.01619, "C": 0.0163, "V": 349.384904, "T": "2017-11-10T05:48:00", "BV": 5.67963623 }, { "O": 0.0163, "H": 0.01647781, "L": 0.01613418, "C": 0.01613418, "V": 407.74692586, "T": "2017-11-10T05:49:00", "BV": 6.66715561 }, { "O": 0.01631748, "H": 0.01631749, "L": 0.0162604, "C": 0.01631748, "V": 73.47892997, "T": "2017-11-10T05:50:00", "BV": 1.19853131 }, { "O": 0.01631748, "H": 0.016423, "L": 0.01631748, "C": 0.01642294, "V": 132.79062571, "T": "2017-11-10T05:51:00", "BV": 2.17308104 }, { "O": 0.01631748, "H": 0.01642258, "L": 0.01631748, "C": 0.0164225, "V": 43.13078952, "T": "2017-11-10T05:52:00", "BV": 0.70426057 }, { "O": 0.01642243, "H": 0.01642243, "L": 0.01632, "C": 0.01637989, "V": 6.34284334, "T": "2017-11-10T05:53:00", "BV": 0.10369672 }, { "O": 0.01637989, "H": 0.01639999, "L": 0.0162604, "C": 0.0162604, "V": 185.66141863, "T": "2017-11-10T05:54:00", "BV": 3.02900743 }, { "O": 0.01639957, "H": 0.01639957, "L": 0.0163, "C": 0.0163, "V": 7.08239125, "T": "2017-11-10T05:55:00", "BV": 0.1160486 }, { "O": 0.01639959, "H": 0.0163996, "L": 0.01630002, "C": 0.01630002, "V": 31.46763849, "T": "2017-11-10T05:56:00", "BV": 0.51565491 }, { "O": 0.01630005, "H": 0.0163995, "L": 0.01630005, "C": 0.01639949, "V": 34.08254468, "T": "2017-11-10T05:57:00", "BV": 0.55666069 }, { "O": 0.01639949, "H": 0.01639959, "L": 0.01631163, "C": 0.01639959, "V": 72.03583036, "T": "2017-11-10T05:58:00", "BV": 1.17946772 }, { "O": 0.016423, "H": 0.01655, "L": 0.016423, "C": 0.016535, "V": 241.41322933, "T": "2017-11-10T05:59:00", "BV": 3.98672697 }, { "O": 0.016549, "H": 0.01655077, "L": 0.0165071, "C": 0.01655077, "V": 51.67621243, "T": "2017-11-10T06:00:00", "BV": 0.85484286 }, { "O": 0.01655077, "H": 0.01659174, "L": 0.01648323, "C": 0.01655077, "V": 81.02048341, "T": "2017-11-10T06:01:00", "BV": 1.34122372 }, { "O": 0.01655077, "H": 0.01659174, "L": 0.01649, "C": 0.01649, "V": 66.49781425, "T": "2017-11-10T06:02:00", "BV": 1.10070052 }, { "O": 0.01649, "H": 0.0166, "L": 0.01649, "C": 0.0166, "V": 28.6028272, "T": "2017-11-10T06:03:00", "BV": 0.47438929 }, { "O": 0.01659174, "H": 0.01661078, "L": 0.01649006, "C": 0.01661078, "V": 41.24938831, "T": "2017-11-10T06:04:00", "BV": 0.6824518 }, { "O": 0.01661078, "H": 0.01661833, "L": 0.01660967, "C": 0.01660967, "V": 151.48518869, "T": "2017-11-10T06:05:00", "BV": 2.51621567 }, { "O": 0.01660968, "H": 0.01674, "L": 0.01660967, "C": 0.01660967, "V": 310.15498134, "T": "2017-11-10T06:06:00", "BV": 5.17147637 }, { "O": 0.01661007, "H": 0.01676121, "L": 0.01661007, "C": 0.01675, "V": 35.93256706, "T": "2017-11-10T06:07:00", "BV": 0.60039121 }, { "O": 0.01661039, "H": 0.01682154, "L": 0.01661039, "C": 0.01661108, "V": 60.43498025, "T": "2017-11-10T06:08:00", "BV": 1.01098683 }, { "O": 0.01661116, "H": 0.01681562, "L": 0.01661116, "C": 0.0167111, "V": 48.5798491, "T": "2017-11-10T06:09:00", "BV": 0.81557579 }, { "O": 0.0167111, "H": 0.0167631, "L": 0.01661179, "C": 0.01661238, "V": 33.04957187, "T": "2017-11-10T06:10:00", "BV": 0.55210834 }, { "O": 0.01676318, "H": 0.01682285, "L": 0.01670695, "C": 0.01682198, "V": 61.37684431, "T": "2017-11-10T06:11:00", "BV": 1.03141693 }, { "O": 0.016822, "H": 0.01687313, "L": 0.01661448, "C": 0.01661448, "V": 129.45619666, "T": "2017-11-10T06:12:00", "BV": 2.16595118 }, { "O": 0.01669024, "H": 0.0168, "L": 0.0166148, "C": 0.01679, "V": 153.23170083, "T": "2017-11-10T06:13:00", "BV": 2.57305063 }, { "O": 0.01679999, "H": 0.01687395, "L": 0.01670002, "C": 0.01674803, "V": 162.98968521, "T": "2017-11-10T06:14:00", "BV": 2.7412565 }, { "O": 0.01674803, "H": 0.01683177, "L": 0.0167, "C": 0.01670001, "V": 40.60953749, "T": "2017-11-10T06:15:00", "BV": 0.68283804 }, { "O": 0.01683174, "H": 0.01687459, "L": 0.0167, "C": 0.01678965, "V": 121.39332631, "T": "2017-11-10T06:16:00", "BV": 2.03743631 }, { "O": 0.01683174, "H": 0.01687437, "L": 0.0167, "C": 0.01671415, "V": 73.28883359, "T": "2017-11-10T06:17:00", "BV": 1.23237407 }, { "O": 0.01671415, "H": 0.01677, "L": 0.01661697, "C": 0.0167699, "V": 48.57718875, "T": "2017-11-10T06:18:00", "BV": 0.81203176 }, { "O": 0.0167699, "H": 0.01677, "L": 0.01671415, "C": 0.01671415, "V": 121.7690525, "T": "2017-11-10T06:19:00", "BV": 2.04038965 }, { "O": 0.0167699, "H": 0.0167699, "L": 0.01660967, "C": 0.01661695, "V": 344.37685853, "T": "2017-11-10T06:20:00", "BV": 5.76493209 }, { "O": 0.01660967, "H": 0.01676486, "L": 0.01660967, "C": 0.01660967, "V": 217.50135754, "T": "2017-11-10T06:21:00", "BV": 3.64130245 }, { "O": 0.01660967, "H": 0.01660967, "L": 0.01659926, "C": 0.01660967, "V": 36.39058954, "T": "2017-11-10T06:22:00", "BV": 0.60440121 }, { "O": 0.01660968, "H": 0.01675694, "L": 0.01660968, "C": 0.01671, "V": 18.46555471, "T": "2017-11-10T06:23:00", "BV": 0.30857404 }, { "O": 0.0167, "H": 0.01671, "L": 0.0167, "C": 0.01671, "V": 80.60258161, "T": "2017-11-10T06:24:00", "BV": 1.34630917 }, { "O": 0.01671, "H": 0.01671504, "L": 0.0167, "C": 0.0167, "V": 156.0459193, "T": "2017-11-10T06:25:00", "BV": 2.6072625 }, { "O": 0.0167, "H": 0.01675999, "L": 0.0167, "C": 0.0167, "V": 88.47005051, "T": "2017-11-10T06:26:00", "BV": 1.47777667 }, { "O": 0.01671811, "H": 0.01671811, "L": 0.0167, "C": 0.0167, "V": 44.41321784, "T": "2017-11-10T06:27:00", "BV": 0.74225312 }, { "O": 0.0167, "H": 0.01671, "L": 0.0167, "C": 0.01671, "V": 143.88432488, "T": "2017-11-10T06:28:00", "BV": 2.40326293 }, { "O": 0.01671, "H": 0.01676981, "L": 0.01671, "C": 0.01672648, "V": 118.34943311, "T": "2017-11-10T06:29:00", "BV": 1.9798133 }, { "O": 0.01672648, "H": 0.0167699, "L": 0.01671008, "C": 0.0167699, "V": 41.53586716, "T": "2017-11-10T06:30:00", "BV": 0.69495736 }, { "O": 0.01672, "H": 0.01681154, "L": 0.01671008, "C": 0.01673, "V": 120.42252717, "T": "2017-11-10T06:31:00", "BV": 2.02082496 }, { "O": 0.01679976, "H": 0.01679976, "L": 0.01673, "C": 0.01673, "V": 78.16796518, "T": "2017-11-10T06:32:00", "BV": 1.31114975 }, { "O": 0.01672008, "H": 0.0168115, "L": 0.0167, "C": 0.0168115, "V": 71.33550412, "T": "2017-11-10T06:33:00", "BV": 1.19286914 }, { "O": 0.01681145, "H": 0.01681145, "L": 0.01660968, "C": 0.0167, "V": 17.50992996, "T": "2017-11-10T06:34:00", "BV": 0.29137957 }, { "O": 0.0167, "H": 0.0167, "L": 0.01668223, "C": 0.0167, "V": 36.98833764, "T": "2017-11-10T06:35:00", "BV": 0.6176852 }, { "O": 0.0167, "H": 0.0168, "L": 0.01665825, "C": 0.01665825, "V": 48.18938715, "T": "2017-11-10T06:36:00", "BV": 0.80881511 }, { "O": 0.01665826, "H": 0.01666001, "L": 0.01665826, "C": 0.01666001, "V": 3.70279719, "T": "2017-11-10T06:37:00", "BV": 0.06168565 }, { "O": 0.01666001, "H": 0.01666001, "L": 0.01666001, "C": 0.01666001, "V": 3.70366502, "T": "2017-11-10T06:38:00", "BV": 0.06170309 }, { "O": 0.0167, "H": 0.01679889, "L": 0.0167, "C": 0.01675, "V": 42.86062712, "T": "2017-11-10T06:39:00", "BV": 0.71940033 }, { "O": 0.0167, "H": 0.01675001, "L": 0.0167, "C": 0.0167, "V": 31.00464777, "T": "2017-11-10T06:40:00", "BV": 0.51795108 }, { "O": 0.0167, "H": 0.0167, "L": 0.01662, "C": 0.01662, "V": 15.87656594, "T": "2017-11-10T06:41:00", "BV": 0.26394061 }, { "O": 0.01662001, "H": 0.01662002, "L": 0.01662001, "C": 0.01662002, "V": 6.85399157, "T": "2017-11-10T06:42:00", "BV": 0.11391345 }, { "O": 0.0166203, "H": 0.01665, "L": 0.01662002, "C": 0.01665, "V": 16.02171903, "T": "2017-11-10T06:43:00", "BV": 0.26634657 }, { "O": 0.01665, "H": 0.01665, "L": 0.016621, "C": 0.016621, "V": 2.311268, "T": "2017-11-10T06:44:00", "BV": 0.03843344 }, { "O": 0.016621, "H": 0.01665, "L": 0.01662, "C": 0.01662, "V": 49.64016849, "T": "2017-11-10T06:45:00", "BV": 0.82508643 }, { "O": 0.01665, "H": 0.01665, "L": 0.01662, "C": 0.01665, "V": 9.734348, "T": "2017-11-10T06:46:00", "BV": 0.16198017 }, { "O": 0.01665, "H": 0.01665, "L": 0.01662, "C": 0.01662001, "V": 14.65507748, "T": "2017-11-10T06:47:00", "BV": 0.24360498 }, { "O": 0.01662001, "H": 0.01667836, "L": 0.01661577, "C": 0.01661577, "V": 18.30310195, "T": "2017-11-10T06:48:00", "BV": 0.30452536 }, { "O": 0.01662001, "H": 0.01662001, "L": 0.01661577, "C": 0.01662, "V": 4.60428615, "T": "2017-11-10T06:49:00", "BV": 0.07652139 }, { "O": 0.01662, "H": 0.01663666, "L": 0.01662, "C": 0.01662, "V": 63.17562695, "T": "2017-11-10T06:50:00", "BV": 1.04998149 }, { "O": 0.01662, "H": 0.01663666, "L": 0.01662, "C": 0.01663666, "V": 2.61770032, "T": "2017-11-10T06:51:00", "BV": 0.04353948 }, { "O": 0.01662, "H": 0.01663666, "L": 0.0166097, "C": 0.0166097, "V": 3.90622359, "T": "2017-11-10T06:52:00", "BV": 0.06492808 }, { "O": 0.01661576, "H": 0.01667576, "L": 0.01660967, "C": 0.01667576, "V": 14.05756607, "T": "2017-11-10T06:53:00", "BV": 0.23352357 }, { "O": 0.01667576, "H": 0.01667576, "L": 0.01660967, "C": 0.01660968, "V": 4.58509576, "T": "2017-11-10T06:54:00", "BV": 0.07631293 }, { "O": 0.01660968, "H": 0.01660968, "L": 0.01660968, "C": 0.01660968, "V": 0.12021644, "T": "2017-11-10T06:55:00", "BV": 0.00199675 }, { "O": 0.01660968, "H": 0.01663406, "L": 0.01660967, "C": 0.01663406, "V": 15.90221399, "T": "2017-11-10T06:56:00", "BV": 0.26415699 }, { "O": 0.01667576, "H": 0.01667576, "L": 0.01664, "C": 0.01664001, "V": 11.7442635, "T": "2017-11-10T06:57:00", "BV": 0.19569287 }, { "O": 0.01664001, "H": 0.01667576, "L": 0.01664001, "C": 0.01664001, "V": 4.1217455, "T": "2017-11-10T06:58:00", "BV": 0.06859075 }, { "O": 0.01665, "H": 0.01667576, "L": 0.01663406, "C": 0.01663406, "V": 7.67217969, "T": "2017-11-10T06:59:00", "BV": 0.12773994 }, { "O": 0.01663406, "H": 0.01665, "L": 0.0166, "C": 0.01665, "V": 25.5401385, "T": "2017-11-10T07:00:00", "BV": 0.42432485 }, { "O": 0.01665, "H": 0.01665, "L": 0.01663, "C": 0.01663001, "V": 24.6579036, "T": "2017-11-10T07:01:00", "BV": 0.41041841 }, { "O": 0.01663001, "H": 0.01663001, "L": 0.01663, "C": 0.01663, "V": 13.83132057, "T": "2017-11-10T07:02:00", "BV": 0.23001482 }, { "O": 0.01663, "H": 0.01665, "L": 0.01663, "C": 0.01665, "V": 1.76010682, "T": "2017-11-10T07:03:00", "BV": 0.02928629 }, { "O": 0.01663001, "H": 0.01663002, "L": 0.01661, "C": 0.01663002, "V": 3.62498562, "T": "2017-11-10T07:04:00", "BV": 0.06027541 }, { "O": 0.01663002, "H": 0.01663003, "L": 0.01663002, "C": 0.01663002, "V": 4.24031318, "T": "2017-11-10T07:05:00", "BV": 0.07051649 }, { "O": 0.01663003, "H": 0.0167, "L": 0.01663002, "C": 0.0167, "V": 46.08272523, "T": "2017-11-10T07:06:00", "BV": 0.76772678 }, { "O": 0.01663836, "H": 0.01673986, "L": 0.016601, "C": 0.01664, "V": 8.62478138, "T": "2017-11-10T07:07:00", "BV": 0.14365501 }, { "O": 0.01669, "H": 0.01669, "L": 0.01664, "C": 0.01666541, "V": 1.62300496, "T": "2017-11-10T07:08:00", "BV": 0.02704531 }, { "O": 0.01666541, "H": 0.01673475, "L": 0.01666541, "C": 0.0167, "V": 61.16099422, "T": "2017-11-10T07:09:00", "BV": 1.02135764 }, { "O": 0.0167, "H": 0.01673436, "L": 0.01666541, "C": 0.01671541, "V": 98.3959689, "T": "2017-11-10T07:10:00", "BV": 1.64360749 }, { "O": 0.01671541, "H": 0.01673411, "L": 0.01666541, "C": 0.01666542, "V": 16.67762457, "T": "2017-11-10T07:11:00", "BV": 0.27832914 }, { "O": 0.01666541, "H": 0.01666542, "L": 0.01666541, "C": 0.01666542, "V": 3.62063231, "T": "2017-11-10T07:12:00", "BV": 0.06033935 }, { "O": 0.01666542, "H": 0.01669226, "L": 0.01666542, "C": 0.01669226, "V": 1.12578514, "T": "2017-11-10T07:13:00", "BV": 0.01878301 }, { "O": 0.01666542, "H": 0.01666542, "L": 0.01666001, "C": 0.01666001, "V": 25.41326274, "T": "2017-11-10T07:14:00", "BV": 0.4234251 }, { "O": 0.01666001, "H": 0.01666542, "L": 0.01666001, "C": 0.01666542, "V": 7.32594721, "T": "2017-11-10T07:15:00", "BV": 0.12207376 }, { "O": 0.01666542, "H": 0.01666542, "L": 0.01665863, "C": 0.01665863, "V": 4.91091085, "T": "2017-11-10T07:16:00", "BV": 0.08183444 }, { "O": 0.01665863, "H": 0.01666542, "L": 0.01661, "C": 0.01666541, "V": 23.42428001, "T": "2017-11-10T07:17:00", "BV": 0.39025345 }, { "O": 0.01666541, "H": 0.01666541, "L": 0.01661, "C": 0.01661, "V": 9.43450164, "T": "2017-11-10T07:18:00", "BV": 0.15705791 }, { "O": 0.01661001, "H": 0.01661001, "L": 0.01661, "C": 0.01661, "V": 15.67268907, "T": "2017-11-10T07:19:00", "BV": 0.26032333 }, { "O": 0.01661001, "H": 0.01661002, "L": 0.01661, "C": 0.01661, "V": 9.5818105, "T": "2017-11-10T07:20:00", "BV": 0.15915391 }, { "O": 0.01661, "H": 0.01661001, "L": 0.016601, "C": 0.016601, "V": 61.05515009, "T": "2017-11-10T07:21:00", "BV": 1.01361064 }, { "O": 0.01665999, "H": 0.01666542, "L": 0.0166, "C": 0.0166, "V": 34.63245304, "T": "2017-11-10T07:22:00", "BV": 0.5754292 }, { "O": 0.0166, "H": 0.0166, "L": 0.01659926, "C": 0.01659929, "V": 9.63473838, "T": "2017-11-10T07:23:00", "BV": 0.15993051 }, { "O": 0.01659926, "H": 0.01659926, "L": 0.01657111, "C": 0.01657111, "V": 3.17313631, "T": "2017-11-10T07:24:00", "BV": 0.05263357 }, { "O": 0.01658, "H": 0.01658, "L": 0.01656228, "C": 0.01656228, "V": 3.6770034, "T": "2017-11-10T07:25:00", "BV": 0.06095565 }, { "O": 0.01655176, "H": 0.01666541, "L": 0.01655176, "C": 0.01655176, "V": 21.23577423, "T": "2017-11-10T07:26:00", "BV": 0.35178292 }, { "O": 0.01655177, "H": 0.01655177, "L": 0.01655, "C": 0.01655, "V": 14.36760753, "T": "2017-11-10T07:27:00", "BV": 0.23780343 }, { "O": 0.01655, "H": 0.01655176, "L": 0.01655, "C": 0.01655, "V": 11.01526843, "T": "2017-11-10T07:28:00", "BV": 0.18230261 }, { "O": 0.01655, "H": 0.01655176, "L": 0.01655, "C": 0.01655176, "V": 34.14283745, "T": "2017-11-10T07:29:00", "BV": 0.56512239 }, { "O": 0.01655176, "H": 0.01655176, "L": 0.01655176, "C": 0.01655176, "V": 15.85632294, "T": "2017-11-10T07:30:00", "BV": 0.26244999 }, { "O": 0.01655176, "H": 0.01655176, "L": 0.01648331, "C": 0.01648331, "V": 2.88805843, "T": "2017-11-10T07:31:00", "BV": 0.0476927 }, { "O": 0.01648837, "H": 0.01648837, "L": 0.01648366, "C": 0.01648366, "V": 0.61862124, "T": "2017-11-10T07:32:00", "BV": 0.01019747 }, { "O": 0.01662376, "H": 0.01662376, "L": 0.0165822, "C": 0.0165822, "V": 0.65779727, "T": "2017-11-10T07:33:00", "BV": 0.01091198 }, { "O": 0.01649, "H": 0.01654745, "L": 0.01648321, "C": 0.01654745, "V": 11.68770032, "T": "2017-11-10T07:34:00", "BV": 0.1926613 }, { "O": 0.01654745, "H": 0.01654745, "L": 0.01650608, "C": 0.01654745, "V": 1.74160606, "T": "2017-11-10T07:35:00", "BV": 0.02881344 }, { "O": 0.01654745, "H": 0.01654745, "L": 0.01654745, "C": 0.01654745, "V": 5.71983133, "T": "2017-11-10T07:36:00", "BV": 0.0946486 }, { "O": 0.01654745, "H": 0.01654745, "L": 0.01654745, "C": 0.01654745, "V": 2.27333948, "T": "2017-11-10T07:37:00", "BV": 0.03761795 }, { "O": 0.01654745, "H": 0.01654746, "L": 0.01654745, "C": 0.01654746, "V": 0.0847275, "T": "2017-11-10T07:38:00", "BV": 0.00140202 }, { "O": 0.01654746, "H": 0.01654746, "L": 0.01654746, "C": 0.01654746, "V": 0.17071337, "T": "2017-11-10T07:39:00", "BV": 0.00282484 }, { "O": 0.01654745, "H": 0.01654745, "L": 0.01654745, "C": 0.01654745, "V": 0.33038513, "T": "2017-11-10T07:40:00", "BV": 0.00546702 }, { "O": 0.01654746, "H": 0.01654746, "L": 0.01654746, "C": 0.01654746, "V": 0.09064835, "T": "2017-11-10T07:41:00", "BV": 0.00149999 }, { "O": 0.01654746, "H": 0.01658216, "L": 0.01650193, "C": 0.01658216, "V": 8.0550158, "T": "2017-11-10T07:42:00", "BV": 0.13327925 }, { "O": 0.01650194, "H": 0.01650194, "L": 0.01650194, "C": 0.01650194, "V": 4.42806297, "T": "2017-11-10T07:43:00", "BV": 0.07307162 }, { "O": 0.01650194, "H": 0.01654746, "L": 0.01650194, "C": 0.01650194, "V": 4.23042704, "T": "2017-11-10T07:44:00", "BV": 0.06985012 }, { "O": 0.01650195, "H": 0.01650195, "L": 0.01650195, "C": 0.01650195, "V": 1.9534982, "T": "2017-11-10T07:45:00", "BV": 0.03223651 }, { "O": 0.01650195, "H": 0.01650195, "L": 0.01644682, "C": 0.01644682, "V": 19.8404522, "T": "2017-11-10T07:46:00", "BV": 0.32720015 }, { "O": 0.01644684, "H": 0.01649214, "L": 0.01643002, "C": 0.01649214, "V": 7.86726989, "T": "2017-11-10T07:47:00", "BV": 0.12926929 }, { "O": 0.01643, "H": 0.01649214, "L": 0.01643, "C": 0.01649214, "V": 19.34908994, "T": "2017-11-10T07:48:00", "BV": 0.31840613 }, { "O": 0.01649214, "H": 0.01649214, "L": 0.01649214, "C": 0.01649214, "V": 0.6818256, "T": "2017-11-10T07:49:00", "BV": 0.01124474 }, { "O": 0.01649214, "H": 0.01649214, "L": 0.01649214, "C": 0.01649214, "V": 0.12126989, "T": "2017-11-10T07:50:00", "BV": 0.002 }, { "O": 0.01643, "H": 0.01643, "L": 0.0163, "C": 0.0164, "V": 141.5438593, "T": "2017-11-10T07:52:00", "BV": 2.31083691 }, { "O": 0.0164, "H": 0.01641833, "L": 0.01639701, "C": 0.01641833, "V": 24.68908944, "T": "2017-11-10T07:53:00", "BV": 0.40486917 }, { "O": 0.0164, "H": 0.01641833, "L": 0.0163, "C": 0.016395, "V": 8.93021444, "T": "2017-11-10T07:54:00", "BV": 0.14625301 }, { "O": 0.016395, "H": 0.016415, "L": 0.01630036, "C": 0.0163007, "V": 6.53634609, "T": "2017-11-10T07:55:00", "BV": 0.10661393 }, { "O": 0.01630394, "H": 0.01630394, "L": 0.01630072, "C": 0.01630234, "V": 5.92813208, "T": "2017-11-10T07:56:00", "BV": 0.09663481 }, { "O": 0.016415, "H": 0.016415, "L": 0.01630072, "C": 0.01630074, "V": 1.87424473, "T": "2017-11-10T07:57:00", "BV": 0.03065839 }, { "O": 0.01630099, "H": 0.01630234, "L": 0.01630099, "C": 0.01630234, "V": 20.55338648, "T": "2017-11-10T07:58:00", "BV": 0.33506078 }, { "O": 0.0164, "H": 0.0164, "L": 0.01630235, "C": 0.0164, "V": 23.06858363, "T": "2017-11-10T07:59:00", "BV": 0.37681122 }, { "O": 0.0164, "H": 0.0164, "L": 0.01631801, "C": 0.01631801, "V": 0.39795981, "T": "2017-11-10T08:00:00", "BV": 0.00652132 }, { "O": 0.0164, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 26.50965266, "T": "2017-11-10T08:01:00", "BV": 0.43267161 }, { "O": 0.0164, "H": 0.016415, "L": 0.0164, "C": 0.0164, "V": 19.11969163, "T": "2017-11-10T08:02:00", "BV": 0.31356593 }, { "O": 0.0164, "H": 0.016415, "L": 0.0164, "C": 0.0164, "V": 18.75494991, "T": "2017-11-10T08:03:00", "BV": 0.3075857 }, { "O": 0.016415, "H": 0.016415, "L": 0.01641499, "C": 0.016415, "V": 54.32784207, "T": "2017-11-10T08:04:00", "BV": 0.89179134 }, { "O": 0.016415, "H": 0.01641833, "L": 0.016415, "C": 0.01641833, "V": 46.5209307, "T": "2017-11-10T08:05:00", "BV": 0.7637221 }, { "O": 0.01641833, "H": 0.01641833, "L": 0.01641833, "C": 0.01641833, "V": 0.95019214, "T": "2017-11-10T08:06:00", "BV": 0.01560055 }, { "O": 0.01641833, "H": 0.01641833, "L": 0.0164, "C": 0.0164, "V": 1.34943227, "T": "2017-11-10T08:07:00", "BV": 0.02214662 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 10.94287646, "T": "2017-11-10T08:08:00", "BV": 0.17946316 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639964, "C": 0.01639964, "V": 40.45141923, "T": "2017-11-10T08:09:00", "BV": 0.66340055 }, { "O": 0.01639963, "H": 0.0164, "L": 0.016318, "C": 0.0164, "V": 58.33813471, "T": "2017-11-10T08:10:00", "BV": 0.95382182 }, { "O": 0.016318, "H": 0.016318, "L": 0.016318, "C": 0.016318, "V": 0.38539527, "T": "2017-11-10T08:11:00", "BV": 0.00628887 }, { "O": 0.01639959, "H": 0.0164, "L": 0.01639959, "C": 0.0164, "V": 0.57963882, "T": "2017-11-10T08:12:00", "BV": 0.00950593 }, { "O": 0.0164, "H": 0.0164183, "L": 0.016359, "C": 0.0164183, "V": 12.72109839, "T": "2017-11-10T08:13:00", "BV": 0.20863572 }, { "O": 0.0164183, "H": 0.0164183, "L": 0.01639888, "C": 0.01639888, "V": 1.58986952, "T": "2017-11-10T08:14:00", "BV": 0.02610099 }, { "O": 0.0164, "H": 0.0164, "L": 0.01633621, "C": 0.01633621, "V": 7.1558464, "T": "2017-11-10T08:15:00", "BV": 0.11718964 }, { "O": 0.01633622, "H": 0.01633622, "L": 0.01633621, "C": 0.01633622, "V": 7.4866, "T": "2017-11-10T08:17:00", "BV": 0.12230272 }, { "O": 0.0164, "H": 0.0164183, "L": 0.0164, "C": 0.0164183, "V": 18.32776118, "T": "2017-11-10T08:18:00", "BV": 0.30091067 }, { "O": 0.0164183, "H": 0.01641833, "L": 0.0164183, "C": 0.01641833, "V": 6.35201223, "T": "2017-11-10T08:19:00", "BV": 0.1042894 }, { "O": 0.01641833, "H": 0.01646123, "L": 0.01641833, "C": 0.01641833, "V": 40.06479402, "T": "2017-11-10T08:20:00", "BV": 0.65888417 }, { "O": 0.01646093, "H": 0.01646093, "L": 0.0163, "C": 0.0163, "V": 67.37910535, "T": "2017-11-10T08:21:00", "BV": 1.10049403 }, { "O": 0.01645124, "H": 0.01646037, "L": 0.01645124, "C": 0.01646037, "V": 0.42189189, "T": "2017-11-10T08:22:00", "BV": 0.00694252 }, { "O": 0.01645124, "H": 0.01645124, "L": 0.01645124, "C": 0.01645124, "V": 0.99738266, "T": "2017-11-10T08:23:00", "BV": 0.01640818 }, { "O": 0.01638786, "H": 0.0164512, "L": 0.01638786, "C": 0.0164512, "V": 0.71694242, "T": "2017-11-10T08:25:00", "BV": 0.01179262 }, { "O": 0.0164512, "H": 0.01645123, "L": 0.0164512, "C": 0.0164512, "V": 13.62387064, "T": "2017-11-10T08:26:00", "BV": 0.22412904 }, { "O": 0.01640189, "H": 0.01640189, "L": 0.0164, "C": 0.0164, "V": 11.06720865, "T": "2017-11-10T08:27:00", "BV": 0.18150444 }, { "O": 0.0164512, "H": 0.0164512, "L": 0.0164, "C": 0.0164, "V": 4.99998675, "T": "2017-11-10T08:28:00", "BV": 0.08224297 }, { "O": 0.01645119, "H": 0.01645119, "L": 0.0164, "C": 0.0164, "V": 6.14933946, "T": "2017-11-10T08:30:00", "BV": 0.10095749 }, { "O": 0.01644, "H": 0.01644, "L": 0.0164, "C": 0.0164, "V": 3.99463078, "T": "2017-11-10T08:31:00", "BV": 0.06551893 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.08454421, "T": "2017-11-10T08:32:00", "BV": 0.00138652 }, { "O": 0.0164, "H": 0.0164, "L": 0.0163, "C": 0.0163, "V": 13.22572968, "T": "2017-11-10T08:33:00", "BV": 0.21570146 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 2.0, "T": "2017-11-10T08:34:00", "BV": 0.0326 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 17.5791463, "T": "2017-11-10T08:35:00", "BV": 0.28654001 }, { "O": 0.0163, "H": 0.01631, "L": 0.0163, "C": 0.0163, "V": 10.20473407, "T": "2017-11-10T08:36:00", "BV": 0.16633762 }, { "O": 0.0163, "H": 0.0163, "L": 0.01629759, "C": 0.01629759, "V": 2.19721329, "T": "2017-11-10T08:37:00", "BV": 0.03581408 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 2.13880668, "T": "2017-11-10T08:38:00", "BV": 0.03486254 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 1.76377954, "T": "2017-11-10T08:39:00", "BV": 0.02874958 }, { "O": 0.01630799, "H": 0.0164, "L": 0.01629367, "C": 0.01629367, "V": 58.80694976, "T": "2017-11-10T08:40:00", "BV": 0.96158069 }, { "O": 0.01629367, "H": 0.01629759, "L": 0.01629367, "C": 0.01629759, "V": 1.93229629, "T": "2017-11-10T08:44:00", "BV": 0.03149155 }, { "O": 0.0162938, "H": 0.01629759, "L": 0.0162938, "C": 0.0162938, "V": 8.45273042, "T": "2017-11-10T08:45:00", "BV": 0.13774219 }, { "O": 0.01629759, "H": 0.01629759, "L": 0.01629759, "C": 0.01629759, "V": 7.41712786, "T": "2017-11-10T08:46:00", "BV": 0.12088129 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.66584817, "T": "2017-11-10T08:47:00", "BV": 0.0109199 }, { "O": 0.0164, "H": 0.0164, "L": 0.0163771, "C": 0.0163771, "V": 10.79003443, "T": "2017-11-10T08:48:00", "BV": 0.1769191 }, { "O": 0.0163771, "H": 0.0163771, "L": 0.0163771, "C": 0.0163771, "V": 3.70250264, "T": "2017-11-10T08:49:00", "BV": 0.06063622 }, { "O": 0.0163771, "H": 0.0163771, "L": 0.0163771, "C": 0.0163771, "V": 0.0993074, "T": "2017-11-10T08:50:00", "BV": 0.00162635 }, { "O": 0.0163771, "H": 0.0163771, "L": 0.016318, "C": 0.0163771, "V": 8.02033736, "T": "2017-11-10T08:51:00", "BV": 0.1313349 }, { "O": 0.0163771, "H": 0.01639345, "L": 0.0163771, "C": 0.01639345, "V": 0.18285664, "T": "2017-11-10T08:52:00", "BV": 0.00299763 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.15302902, "T": "2017-11-10T08:53:00", "BV": 0.00250967 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 1.81985801, "T": "2017-11-10T08:54:00", "BV": 0.02984565 }, { "O": 0.0164, "H": 0.0164, "L": 0.0163945, "C": 0.0164, "V": 3.56392786, "T": "2017-11-10T08:55:00", "BV": 0.05844627 }, { "O": 0.0163945, "H": 0.0164, "L": 0.0163945, "C": 0.0163945, "V": 0.99996459, "T": "2017-11-10T08:56:00", "BV": 0.01639432 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.06082317, "T": "2017-11-10T08:57:00", "BV": 0.00099749 }, { "O": 0.0163945, "H": 0.0164007, "L": 0.0163945, "C": 0.0164007, "V": 11.31969887, "T": "2017-11-10T08:58:00", "BV": 0.18563869 }, { "O": 0.0164007, "H": 0.0164007, "L": 0.0164007, "C": 0.0164007, "V": 3.30530527, "T": "2017-11-10T08:59:00", "BV": 0.0542093 }, { "O": 0.0164007, "H": 0.01642, "L": 0.0164007, "C": 0.01642, "V": 2.45815542, "T": "2017-11-10T09:00:00", "BV": 0.04033333 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.62793205, "T": "2017-11-10T09:01:00", "BV": 0.01029808 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01641999, "C": 0.01641999, "V": 3.51236814, "T": "2017-11-10T09:02:00", "BV": 0.05767302 }, { "O": 0.01641998, "H": 0.01641999, "L": 0.0164, "C": 0.01641999, "V": 5.11647639, "T": "2017-11-10T09:04:00", "BV": 0.08397248 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01640002, "C": 0.01640002, "V": 0.58364563, "T": "2017-11-10T09:05:00", "BV": 0.00957733 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 8.21837074, "T": "2017-11-10T09:06:00", "BV": 0.13486345 }, { "O": 0.01641, "H": 0.01641, "L": 0.01640756, "C": 0.01640756, "V": 1.05295316, "T": "2017-11-10T09:07:00", "BV": 0.01727855 }, { "O": 0.01640234, "H": 0.01640234, "L": 0.0164, "C": 0.0164, "V": 14.68283586, "T": "2017-11-10T09:08:00", "BV": 0.240799 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.0164, "C": 0.0164, "V": 0.56068329, "T": "2017-11-10T09:09:00", "BV": 0.00919519 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.01640002, "C": 0.01640002, "V": 1.54583352, "T": "2017-11-10T09:10:00", "BV": 0.02535167 }, { "O": 0.01640002, "H": 0.016407, "L": 0.01640002, "C": 0.016407, "V": 0.29838344, "T": "2017-11-10T09:11:00", "BV": 0.00489534 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 0.04431733, "T": "2017-11-10T09:12:00", "BV": 0.00072724 }, { "O": 0.01641, "H": 0.01641, "L": 0.016407, "C": 0.01641, "V": 13.103079, "T": "2017-11-10T09:13:00", "BV": 0.21502077 }, { "O": 0.01641, "H": 0.01641, "L": 0.01640002, "C": 0.01641, "V": 1.09093111, "T": "2017-11-10T09:14:00", "BV": 0.01790019 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 10.30033731, "T": "2017-11-10T09:15:00", "BV": 0.16902852 }, { "O": 0.01640002, "H": 0.01640998, "L": 0.01640002, "C": 0.01640998, "V": 1.26249898, "T": "2017-11-10T09:16:00", "BV": 0.02071308 }, { "O": 0.01640998, "H": 0.01641, "L": 0.01640002, "C": 0.01640002, "V": 36.69281492, "T": "2017-11-10T09:17:00", "BV": 0.60197165 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.0164, "C": 0.0164, "V": 56.36164717, "T": "2017-11-10T09:18:00", "BV": 0.92433185 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.01640002, "C": 0.01640002, "V": 1.60823097, "T": "2017-11-10T09:19:00", "BV": 0.02637502 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.33, "T": "2017-11-10T09:20:00", "BV": 0.005412 }, { "O": 0.0164, "H": 0.0164, "L": 0.0163945, "C": 0.0163945, "V": 37.13577888, "T": "2017-11-10T09:21:00", "BV": 0.60902181 }, { "O": 0.0163945, "H": 0.0164, "L": 0.01639346, "C": 0.0164, "V": 3.4781643, "T": "2017-11-10T09:22:00", "BV": 0.0570224 }, { "O": 0.01639346, "H": 0.0164, "L": 0.01639346, "C": 0.0164, "V": 1.12345386, "T": "2017-11-10T09:23:00", "BV": 0.0184217 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 19.6197002, "T": "2017-11-10T09:24:00", "BV": 0.32176308 }, { "O": 0.0164, "H": 0.01640002, "L": 0.01639999, "C": 0.01640002, "V": 4.60311469, "T": "2017-11-10T09:25:00", "BV": 0.07549104 }, { "O": 0.01640002, "H": 0.01641, "L": 0.01639999, "C": 0.01641, "V": 21.57727675, "T": "2017-11-10T09:26:00", "BV": 0.35404279 }, { "O": 0.01641, "H": 0.01641999, "L": 0.01641, "C": 0.01641999, "V": 6.6394585, "T": "2017-11-10T09:27:00", "BV": 0.10897929 }, { "O": 0.0164005, "H": 0.0164005, "L": 0.0164005, "C": 0.0164005, "V": 0.6248594, "T": "2017-11-10T09:28:00", "BV": 0.010248 }, { "O": 0.0164005, "H": 0.0164005, "L": 0.01637073, "C": 0.01637073, "V": 18.33, "T": "2017-11-10T09:29:00", "BV": 0.30048292 }, { "O": 0.01637073, "H": 0.01637073, "L": 0.01635013, "C": 0.01635013, "V": 15.0, "T": "2017-11-10T09:30:00", "BV": 0.2452543 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01635064, "C": 0.01641999, "V": 3.27466826, "T": "2017-11-10T09:31:00", "BV": 0.05359368 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01641999, "C": 0.01641999, "V": 60.74912348, "T": "2017-11-10T09:32:00", "BV": 0.9975 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.0163519, "C": 0.0163519, "V": 2.74292791, "T": "2017-11-10T09:33:00", "BV": 0.04497414 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01641999, "C": 0.01641999, "V": 32.127937, "T": "2017-11-10T09:34:00", "BV": 0.52754037 }, { "O": 0.01641999, "H": 0.01641999, "L": 0.01641999, "C": 0.01641999, "V": 1.02721599, "T": "2017-11-10T09:35:00", "BV": 0.01686685 }, { "O": 0.01635405, "H": 0.01641999, "L": 0.01635397, "C": 0.01641999, "V": 205.49901376, "T": "2017-11-10T09:36:00", "BV": 3.37402204 }, { "O": 0.01641999, "H": 0.0164321, "L": 0.01639102, "C": 0.0164321, "V": 19.99455571, "T": "2017-11-10T09:37:00", "BV": 0.32847899 }, { "O": 0.0164321, "H": 0.0164321, "L": 0.0164321, "C": 0.0164321, "V": 2.56439237, "T": "2017-11-10T09:38:00", "BV": 0.0421383 }, { "O": 0.0164321, "H": 0.0164321, "L": 0.01636082, "C": 0.01636233, "V": 1.92057162, "T": "2017-11-10T09:39:00", "BV": 0.03152448 }, { "O": 0.01636559, "H": 0.01636559, "L": 0.0163626, "C": 0.01636286, "V": 1.55441283, "T": "2017-11-10T09:40:00", "BV": 0.02543443 }, { "O": 0.01638001, "H": 0.01643541, "L": 0.01638001, "C": 0.01643541, "V": 2.81642446, "T": "2017-11-10T09:41:00", "BV": 0.0462736 }, { "O": 0.01645, "H": 0.01646119, "L": 0.01643541, "C": 0.01643541, "V": 35.74007859, "T": "2017-11-10T09:42:00", "BV": 0.58831075 }, { "O": 0.01645044, "H": 0.01646119, "L": 0.01645044, "C": 0.01646119, "V": 23.9530068, "T": "2017-11-10T09:43:00", "BV": 0.39420238 }, { "O": 0.01646119, "H": 0.01646119, "L": 0.01646119, "C": 0.01646119, "V": 50.8012444, "T": "2017-11-10T09:44:00", "BV": 0.83624892 }, { "O": 0.01646119, "H": 0.01649214, "L": 0.01646119, "C": 0.01649214, "V": 15.12803634, "T": "2017-11-10T09:45:00", "BV": 0.2494224 }, { "O": 0.01649214, "H": 0.01653504, "L": 0.0164921, "C": 0.0164921, "V": 25.3338135, "T": "2017-11-10T09:46:00", "BV": 0.4179054 }, { "O": 0.0164921, "H": 0.01656167, "L": 0.0164921, "C": 0.01656158, "V": 62.08882616, "T": "2017-11-10T09:47:00", "BV": 1.027788 }, { "O": 0.016501, "H": 0.01656216, "L": 0.01649211, "C": 0.01656216, "V": 4.22938814, "T": "2017-11-10T09:48:00", "BV": 0.06986024 }, { "O": 0.01654498, "H": 0.01656177, "L": 0.016501, "C": 0.016501, "V": 13.11994286, "T": "2017-11-10T09:49:00", "BV": 0.21688474 }, { "O": 0.016501, "H": 0.016501, "L": 0.01649184, "C": 0.01649184, "V": 3.52291337, "T": "2017-11-10T09:50:00", "BV": 0.05810016 }, { "O": 0.01647065, "H": 0.01647065, "L": 0.01647018, "C": 0.01647065, "V": 1.28809298, "T": "2017-11-10T09:51:00", "BV": 0.02121536 }, { "O": 0.01647018, "H": 0.01649184, "L": 0.01647018, "C": 0.01649184, "V": 9.87144774, "T": "2017-11-10T09:52:00", "BV": 0.16272132 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.01647022, "C": 0.01647022, "V": 2.14051715, "T": "2017-11-10T09:53:00", "BV": 0.03529823 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.01649184, "C": 0.01649184, "V": 0.65757396, "T": "2017-11-10T09:54:00", "BV": 0.01084458 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.01647022, "C": 0.01647022, "V": 11.10863435, "T": "2017-11-10T09:55:00", "BV": 0.18298132 }, { "O": 0.01647022, "H": 0.01649184, "L": 0.01647018, "C": 0.01649184, "V": 6.13902956, "T": "2017-11-10T09:56:00", "BV": 0.1011356 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.01647018, "C": 0.01647018, "V": 8.8908327, "T": "2017-11-10T09:57:00", "BV": 0.14656864 }, { "O": 0.01647018, "H": 0.01647018, "L": 0.01647018, "C": 0.01647018, "V": 0.6071579, "T": "2017-11-10T09:58:00", "BV": 0.00999999 }, { "O": 0.01646439, "H": 0.01646439, "L": 0.01645685, "C": 0.01645685, "V": 4.3368892, "T": "2017-11-10T09:59:00", "BV": 0.07137373 }, { "O": 0.01645208, "H": 0.01645685, "L": 0.01645044, "C": 0.01645685, "V": 3.94530113, "T": "2017-11-10T10:00:00", "BV": 0.06492302 }, { "O": 0.01645685, "H": 0.01646438, "L": 0.01645045, "C": 0.01645045, "V": 7.03191993, "T": "2017-11-10T10:01:00", "BV": 0.11571715 }, { "O": 0.01645045, "H": 0.01646194, "L": 0.01645045, "C": 0.01646194, "V": 7.13565977, "T": "2017-11-10T10:02:00", "BV": 0.11742887 }, { "O": 0.01645209, "H": 0.01645209, "L": 0.01645209, "C": 0.01645209, "V": 0.81623061, "T": "2017-11-10T10:03:00", "BV": 0.01342869 }, { "O": 0.01645209, "H": 0.01645209, "L": 0.01632001, "C": 0.01632001, "V": 31.28418064, "T": "2017-11-10T10:04:00", "BV": 0.51315802 }, { "O": 0.01647014, "H": 0.01647014, "L": 0.01641344, "C": 0.01641344, "V": 0.62714911, "T": "2017-11-10T10:05:00", "BV": 0.01031737 }, { "O": 0.01647014, "H": 0.01647018, "L": 0.01647014, "C": 0.01647014, "V": 25.05432297, "T": "2017-11-10T10:06:00", "BV": 0.41264911 }, { "O": 0.01647018, "H": 0.01647018, "L": 0.01647018, "C": 0.01647018, "V": 1.15998721, "T": "2017-11-10T10:07:00", "BV": 0.01910518 }, { "O": 0.0164714, "H": 0.0164714, "L": 0.0164714, "C": 0.0164714, "V": 1.609, "T": "2017-11-10T10:08:00", "BV": 0.02650247 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.0164714, "C": 0.01649184, "V": 23.02913117, "T": "2017-11-10T10:09:00", "BV": 0.37976083 }, { "O": 0.01649184, "H": 0.0165, "L": 0.01649184, "C": 0.0165, "V": 22.48285767, "T": "2017-11-10T10:10:00", "BV": 0.37090426 }, { "O": 0.01654316, "H": 0.0165757, "L": 0.01649184, "C": 0.01649184, "V": 120.61381206, "T": "2017-11-10T10:11:00", "BV": 1.99092664 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.01649184, "C": 0.01649184, "V": 12.13781323, "T": "2017-11-10T10:12:00", "BV": 0.20017486 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.0164714, "C": 0.01647181, "V": 18.1801672, "T": "2017-11-10T10:13:00", "BV": 0.29973234 }, { "O": 0.0164719, "H": 0.01649184, "L": 0.0164719, "C": 0.016472, "V": 38.82243719, "T": "2017-11-10T10:15:00", "BV": 0.63949066 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.016472, "C": 0.0164918, "V": 7.70599226, "T": "2017-11-10T10:16:00", "BV": 0.12696614 }, { "O": 0.01649184, "H": 0.01649184, "L": 0.0164918, "C": 0.0164918, "V": 7.76926248, "T": "2017-11-10T10:17:00", "BV": 0.12812916 }, { "O": 0.0164918, "H": 0.0165, "L": 0.0164918, "C": 0.01649184, "V": 2.46064232, "T": "2017-11-10T10:18:00", "BV": 0.040581 }, { "O": 0.01649184, "H": 0.0165, "L": 0.01649184, "C": 0.0165, "V": 3.76105043, "T": "2017-11-10T10:19:00", "BV": 0.06203155 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.6060606, "T": "2017-11-10T10:20:00", "BV": 0.00999999 }, { "O": 0.0165, "H": 0.0165, "L": 0.0164918, "C": 0.0164918, "V": 4.78571226, "T": "2017-11-10T10:21:00", "BV": 0.07896199 }, { "O": 0.01649181, "H": 0.01654, "L": 0.01649181, "C": 0.01653999, "V": 4.40337347, "T": "2017-11-10T10:22:00", "BV": 0.07282423 }, { "O": 0.01653999, "H": 0.01654, "L": 0.01653999, "C": 0.01653999, "V": 14.85659384, "T": "2017-11-10T10:23:00", "BV": 0.24572788 }, { "O": 0.01653999, "H": 0.01654, "L": 0.01653999, "C": 0.01654, "V": 2.90306194, "T": "2017-11-10T10:24:00", "BV": 0.04801659 }, { "O": 0.01654, "H": 0.01654, "L": 0.01653999, "C": 0.01654, "V": 10.49444702, "T": "2017-11-10T10:25:00", "BV": 0.17357811 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 0.06647642, "T": "2017-11-10T10:26:00", "BV": 0.0010995 }, { "O": 0.01653999, "H": 0.01653999, "L": 0.01649865, "C": 0.0165, "V": 18.39073552, "T": "2017-11-10T10:27:00", "BV": 0.30345679 }, { "O": 0.01650002, "H": 0.01654, "L": 0.0164918, "C": 0.01653999, "V": 60.1200335, "T": "2017-11-10T10:30:00", "BV": 0.99168338 }, { "O": 0.01649864, "H": 0.01653999, "L": 0.01649864, "C": 0.01653999, "V": 10.0, "T": "2017-11-10T10:31:00", "BV": 0.16537426 }, { "O": 0.01653999, "H": 0.01653999, "L": 0.01647191, "C": 0.01647191, "V": 1.90794417, "T": "2017-11-10T10:32:00", "BV": 0.03147025 }, { "O": 0.01647191, "H": 0.01647191, "L": 0.01647191, "C": 0.01647191, "V": 1.49764208, "T": "2017-11-10T10:33:00", "BV": 0.02466902 }, { "O": 0.01647183, "H": 0.0165, "L": 0.01633795, "C": 0.0165, "V": 175.78409205, "T": "2017-11-10T10:34:00", "BV": 2.88221579 }, { "O": 0.01650272, "H": 0.01650272, "L": 0.0165, "C": 0.0165, "V": 1.22961993, "T": "2017-11-10T10:35:00", "BV": 0.02028933 }, { "O": 0.0165, "H": 0.0165, "L": 0.01649921, "C": 0.01649921, "V": 4.24220493, "T": "2017-11-10T10:36:00", "BV": 0.06999467 }, { "O": 0.0165, "H": 0.0165, "L": 0.01649921, "C": 0.01649921, "V": 30.47858842, "T": "2017-11-10T10:37:00", "BV": 0.50287309 }, { "O": 0.01649921, "H": 0.01649921, "L": 0.0164992, "C": 0.0164992, "V": 10.26754136, "T": "2017-11-10T10:38:00", "BV": 0.16940627 }, { "O": 0.0164992, "H": 0.0164992, "L": 0.01642605, "C": 0.0164992, "V": 8.91718036, "T": "2017-11-10T10:39:00", "BV": 0.14674239 }, { "O": 0.0164992, "H": 0.0164992, "L": 0.0164992, "C": 0.0164992, "V": 32.53205907, "T": "2017-11-10T10:40:00", "BV": 0.53675294 }, { "O": 0.0164992, "H": 0.0164992, "L": 0.0164992, "C": 0.0164992, "V": 6.4141686, "T": "2017-11-10T10:41:00", "BV": 0.10582863 }, { "O": 0.0164992, "H": 0.01657401, "L": 0.01645138, "C": 0.01657401, "V": 32.93507431, "T": "2017-11-10T10:42:00", "BV": 0.54446854 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.20941488, "T": "2017-11-10T10:43:00", "BV": 0.01995533 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 7.88557907, "T": "2017-11-10T10:44:00", "BV": 0.13011201 }, { "O": 0.0165741, "H": 0.0165741, "L": 0.0165741, "C": 0.0165741, "V": 0.73292003, "T": "2017-11-10T10:45:00", "BV": 0.01214746 }, { "O": 0.0165741, "H": 0.0165741, "L": 0.0164992, "C": 0.0164992, "V": 9.93373402, "T": "2017-11-10T10:46:00", "BV": 0.16398457 }, { "O": 0.0164992, "H": 0.01657486, "L": 0.0164992, "C": 0.01657486, "V": 5.52224723, "T": "2017-11-10T10:47:00", "BV": 0.09149095 }, { "O": 0.01657486, "H": 0.01657486, "L": 0.01654871, "C": 0.01656999, "V": 3.52086582, "T": "2017-11-10T10:48:00", "BV": 0.05834656 }, { "O": 0.01649922, "H": 0.01650087, "L": 0.01644, "C": 0.01644, "V": 79.52348948, "T": "2017-11-10T10:49:00", "BV": 1.30798357 }, { "O": 0.01644194, "H": 0.01644194, "L": 0.01644194, "C": 0.01644194, "V": 3.69010334, "T": "2017-11-10T10:50:00", "BV": 0.06067241 }, { "O": 0.01644, "H": 0.01644194, "L": 0.01644, "C": 0.01644194, "V": 51.41484795, "T": "2017-11-10T10:51:00", "BV": 0.84526132 }, { "O": 0.01644194, "H": 0.01644194, "L": 0.01644194, "C": 0.01644194, "V": 0.08635138, "T": "2017-11-10T10:52:00", "BV": 0.00141977 }, { "O": 0.01656941, "H": 0.01656941, "L": 0.01644, "C": 0.01644, "V": 22.43826011, "T": "2017-11-10T10:53:00", "BV": 0.36896393 }, { "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 29.41852213, "T": "2017-11-10T10:54:00", "BV": 0.48364044 }, { "O": 0.01644001, "H": 0.01644001, "L": 0.01643991, "C": 0.01643991, "V": 11.55570923, "T": "2017-11-10T10:55:00", "BV": 0.18997534 }, { "O": 0.01643991, "H": 0.01644, "L": 0.01643991, "C": 0.01644, "V": 53.60233689, "T": "2017-11-10T10:56:00", "BV": 0.88122166 }, { "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 0.38955326, "T": "2017-11-10T10:57:00", "BV": 0.00640425 }, { "O": 0.0165, "H": 0.01655992, "L": 0.0165, "C": 0.01655992, "V": 2.94814649, "T": "2017-11-10T11:00:00", "BV": 0.04879741 }, { "O": 0.01656899, "H": 0.01656899, "L": 0.01655992, "C": 0.01655992, "V": 0.97670834, "T": "2017-11-10T11:01:00", "BV": 0.01618252 }, { "O": 0.01655992, "H": 0.01655992, "L": 0.01655992, "C": 0.01655992, "V": 0.04409384, "T": "2017-11-10T11:02:00", "BV": 0.00073019 }, { "O": 0.0165599, "H": 0.01655992, "L": 0.0165599, "C": 0.01655992, "V": 6.68484829, "T": "2017-11-10T11:03:00", "BV": 0.11070046 }, { "O": 0.0165599, "H": 0.0165599, "L": 0.0165, "C": 0.01650001, "V": 7.48345546, "T": "2017-11-10T11:04:00", "BV": 0.12385271 }, { "O": 0.01655989, "H": 0.0165599, "L": 0.01650001, "C": 0.01650001, "V": 13.6, "T": "2017-11-10T11:05:00", "BV": 0.22519665 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.01650001, "C": 0.01650001, "V": 4.34806282, "T": "2017-11-10T11:07:00", "BV": 0.07174307 }, { "O": 0.01650865, "H": 0.016535, "L": 0.01650001, "C": 0.016535, "V": 1.61929777, "T": "2017-11-10T11:09:00", "BV": 0.02672501 }, { "O": 0.016535, "H": 0.016535, "L": 0.016535, "C": 0.016535, "V": 18.97276033, "T": "2017-11-10T11:10:00", "BV": 0.31371458 }, { "O": 0.016535, "H": 0.016535, "L": 0.01650001, "C": 0.01650001, "V": 1.25366218, "T": "2017-11-10T11:11:00", "BV": 0.02069431 }, { "O": 0.016535, "H": 0.016535, "L": 0.016535, "C": 0.016535, "V": 18.0, "T": "2017-11-10T11:12:00", "BV": 0.29762999 }, { "O": 0.01650001, "H": 0.01653499, "L": 0.01644, "C": 0.01644, "V": 156.97623422, "T": "2017-11-10T11:13:00", "BV": 2.58218219 }, { "O": 0.01644, "H": 0.01644001, "L": 0.01644, "C": 0.01644001, "V": 98.18212116, "T": "2017-11-10T11:14:00", "BV": 1.614114 }, { "O": 0.016535, "H": 0.0165599, "L": 0.0164416, "C": 0.0165599, "V": 188.92879445, "T": "2017-11-10T11:15:00", "BV": 3.11052468 }, { "O": 0.01644417, "H": 0.01655992, "L": 0.01644417, "C": 0.0165599, "V": 98.72359427, "T": "2017-11-10T11:16:00", "BV": 1.62639038 }, { "O": 0.01655164, "H": 0.01655164, "L": 0.01646084, "C": 0.01646331, "V": 101.38723432, "T": "2017-11-10T11:17:00", "BV": 1.6690574 }, { "O": 0.01646508, "H": 0.0166, "L": 0.01646346, "C": 0.0166, "V": 43.18378422, "T": "2017-11-10T11:18:00", "BV": 0.71595222 }, { "O": 0.01659878, "H": 0.0166, "L": 0.01654, "C": 0.01659879, "V": 54.18026962, "T": "2017-11-10T11:19:00", "BV": 0.89638366 }, { "O": 0.0166, "H": 0.01665, "L": 0.0165402, "C": 0.01665, "V": 159.6833256, "T": "2017-11-10T11:20:00", "BV": 2.6473421 }, { "O": 0.01665305, "H": 0.01667, "L": 0.01656031, "C": 0.0166108, "V": 60.790546, "T": "2017-11-10T11:21:00", "BV": 1.00764396 }, { "O": 0.01667, "H": 0.016741, "L": 0.01667, "C": 0.016741, "V": 126.94547164, "T": "2017-11-10T11:22:00", "BV": 2.12297045 }, { "O": 0.01674375, "H": 0.0168, "L": 0.01672013, "C": 0.0168, "V": 53.62927105, "T": "2017-11-10T11:23:00", "BV": 0.89940377 }, { "O": 0.016758, "H": 0.01680791, "L": 0.01670001, "C": 0.01670002, "V": 48.67226419, "T": "2017-11-10T11:24:00", "BV": 0.815732 }, { "O": 0.01675768, "H": 0.01681, "L": 0.01675768, "C": 0.01680824, "V": 84.49282678, "T": "2017-11-10T11:25:00", "BV": 1.42002677 }, { "O": 0.01680824, "H": 0.01689, "L": 0.01654004, "C": 0.01687312, "V": 116.8383698, "T": "2017-11-10T11:26:00", "BV": 1.95945092 }, { "O": 0.01681983, "H": 0.01681983, "L": 0.01681983, "C": 0.01681983, "V": 2.7, "T": "2017-11-10T11:27:00", "BV": 0.04541354 }, { "O": 0.01677778, "H": 0.01677778, "L": 0.01664185, "C": 0.01664188, "V": 0.6269589, "T": "2017-11-10T11:28:00", "BV": 0.01047356 }, { "O": 0.01677777, "H": 0.01681, "L": 0.01670002, "C": 0.01674, "V": 3.10544913, "T": "2017-11-10T11:29:00", "BV": 0.05202591 }, { "O": 0.01677777, "H": 0.01687312, "L": 0.01675, "C": 0.01687312, "V": 10.82670558, "T": "2017-11-10T11:30:00", "BV": 0.18192525 }, { "O": 0.01680999, "H": 0.01689002, "L": 0.01678, "C": 0.01685, "V": 14.33521872, "T": "2017-11-10T11:31:00", "BV": 0.24170285 }, { "O": 0.01689002, "H": 0.0169066, "L": 0.01680788, "C": 0.01689993, "V": 282.7932286, "T": "2017-11-10T11:32:00", "BV": 4.77815024 }, { "O": 0.01680168, "H": 0.0169, "L": 0.0168, "C": 0.0168831, "V": 103.57514193, "T": "2017-11-10T11:33:00", "BV": 1.7494762 }, { "O": 0.0168831, "H": 0.01690574, "L": 0.0168, "C": 0.0169, "V": 42.29374209, "T": "2017-11-10T11:34:00", "BV": 0.71434585 }, { "O": 0.0169, "H": 0.01691259, "L": 0.0168831, "C": 0.01691259, "V": 106.12529029, "T": "2017-11-10T11:35:00", "BV": 1.79292611 }, { "O": 0.01691259, "H": 0.01691339, "L": 0.01691, "C": 0.01691229, "V": 66.58241182, "T": "2017-11-10T11:36:00", "BV": 1.12605991 }, { "O": 0.01691229, "H": 0.0169123, "L": 0.01691, "C": 0.01691223, "V": 37.52892561, "T": "2017-11-10T11:37:00", "BV": 0.63469199 }, { "O": 0.01691223, "H": 0.01692526, "L": 0.01691223, "C": 0.01691223, "V": 62.73055517, "T": "2017-11-10T11:38:00", "BV": 1.06097702 }, { "O": 0.01692526, "H": 0.01694711, "L": 0.01678003, "C": 0.01694711, "V": 69.94936685, "T": "2017-11-10T11:39:00", "BV": 1.18341451 }, { "O": 0.01694711, "H": 0.01695016, "L": 0.01691223, "C": 0.01694746, "V": 10.47129631, "T": "2017-11-10T11:40:00", "BV": 0.17742178 }, { "O": 0.01694746, "H": 0.01694746, "L": 0.01691223, "C": 0.01691223, "V": 3.82491743, "T": "2017-11-10T11:41:00", "BV": 0.0647466 }, { "O": 0.01694, "H": 0.01694, "L": 0.01691223, "C": 0.01691223, "V": 122.9068963, "T": "2017-11-10T11:42:00", "BV": 2.08196424 }, { "O": 0.01683068, "H": 0.01694, "L": 0.01681019, "C": 0.0168656, "V": 75.3471227, "T": "2017-11-10T11:43:00", "BV": 1.27100514 }, { "O": 0.0168656, "H": 0.01687404, "L": 0.01683369, "C": 0.01687404, "V": 26.71242778, "T": "2017-11-10T11:44:00", "BV": 0.45046692 }, { "O": 0.01687404, "H": 0.01688249, "L": 0.01683409, "C": 0.01688249, "V": 7.36362248, "T": "2017-11-10T11:45:00", "BV": 0.12404367 }, { "O": 0.01688249, "H": 0.01694, "L": 0.01688249, "C": 0.01688249, "V": 4.02095862, "T": "2017-11-10T11:46:00", "BV": 0.0680218 }, { "O": 0.01684028, "H": 0.01695016, "L": 0.01683369, "C": 0.01684028, "V": 176.03454266, "T": "2017-11-10T11:47:00", "BV": 2.96737723 }, { "O": 0.01684028, "H": 0.01688249, "L": 0.01684028, "C": 0.01688249, "V": 17.8279422, "T": "2017-11-10T11:48:00", "BV": 0.30026096 }, { "O": 0.01684028, "H": 0.01695016, "L": 0.01684028, "C": 0.01695016, "V": 31.2398165, "T": "2017-11-10T11:49:00", "BV": 0.52773322 }, { "O": 0.01695016, "H": 0.01695692, "L": 0.01684028, "C": 0.01695016, "V": 76.9144505, "T": "2017-11-10T11:50:00", "BV": 1.30290754 }, { "O": 0.01684028, "H": 0.01695, "L": 0.01683369, "C": 0.01683369, "V": 15.93986478, "T": "2017-11-10T11:51:00", "BV": 0.26862179 }, { "O": 0.01683369, "H": 0.01683369, "L": 0.01682208, "C": 0.01682208, "V": 23.11626869, "T": "2017-11-10T11:52:00", "BV": 0.38913 }, { "O": 0.01682208, "H": 0.01683368, "L": 0.01678099, "C": 0.01679933, "V": 5.0567606, "T": "2017-11-10T11:53:00", "BV": 0.08498431 }, { "O": 0.01683366, "H": 0.01683366, "L": 0.01679158, "C": 0.01679158, "V": 10.61666878, "T": "2017-11-10T11:54:00", "BV": 0.17868289 }, { "O": 0.01679306, "H": 0.01679306, "L": 0.01678, "C": 0.01678, "V": 58.93968045, "T": "2017-11-10T11:55:00", "BV": 0.9891093 }, { "O": 0.01678, "H": 0.01678, "L": 0.01675, "C": 0.01678, "V": 33.90493212, "T": "2017-11-10T11:56:00", "BV": 0.56890858 }, { "O": 0.01678, "H": 0.01678, "L": 0.01675, "C": 0.01675, "V": 29.37739842, "T": "2017-11-10T11:57:00", "BV": 0.49275407 }, { "O": 0.01678, "H": 0.01683269, "L": 0.01678, "C": 0.01683269, "V": 9.48580438, "T": "2017-11-10T11:58:00", "BV": 0.15918113 }, { "O": 0.01678, "H": 0.01678, "L": 0.01678, "C": 0.01678, "V": 5.81221992, "T": "2017-11-10T11:59:00", "BV": 0.09752905 }, { "O": 0.01678, "H": 0.01683266, "L": 0.01678, "C": 0.01678, "V": 24.65049142, "T": "2017-11-10T12:00:00", "BV": 0.41389633 }, { "O": 0.01683251, "H": 0.01683251, "L": 0.01675, "C": 0.01675, "V": 99.50941069, "T": "2017-11-10T12:01:00", "BV": 1.66685657 }, { "O": 0.01675, "H": 0.01678, "L": 0.01675, "C": 0.01677999, "V": 8.29038629, "T": "2017-11-10T12:02:00", "BV": 0.13899261 }, { "O": 0.01678, "H": 0.01679035, "L": 0.01675, "C": 0.01675, "V": 16.58585651, "T": "2017-11-10T12:03:00", "BV": 0.27823924 }, { "O": 0.01679035, "H": 0.01679035, "L": 0.01675, "C": 0.01675, "V": 11.03907885, "T": "2017-11-10T12:04:00", "BV": 0.18492956 }, { "O": 0.01679, "H": 0.01683243, "L": 0.01679, "C": 0.01682399, "V": 48.44782905, "T": "2017-11-10T12:05:00", "BV": 0.81362413 }, { "O": 0.01679, "H": 0.01682398, "L": 0.01661291, "C": 0.0167, "V": 267.15746711, "T": "2017-11-10T12:06:00", "BV": 4.4792816 }, { "O": 0.0167, "H": 0.01675, "L": 0.0166, "C": 0.01661628, "V": 34.08454826, "T": "2017-11-10T12:07:00", "BV": 0.56911444 }, { "O": 0.01661325, "H": 0.01661491, "L": 0.01654, "C": 0.01660027, "V": 58.88405269, "T": "2017-11-10T12:08:00", "BV": 0.97758628 }, { "O": 0.01660027, "H": 0.01660835, "L": 0.01657579, "C": 0.01660835, "V": 16.07935236, "T": "2017-11-10T12:09:00", "BV": 0.26665358 }, { "O": 0.01660812, "H": 0.01660812, "L": 0.01652342, "C": 0.01652485, "V": 6.07766916, "T": "2017-11-10T12:10:00", "BV": 0.10053595 }, { "O": 0.01652485, "H": 0.01652485, "L": 0.0165, "C": 0.0165248, "V": 10.22076422, "T": "2017-11-10T12:11:00", "BV": 0.16881249 }, { "O": 0.01650223, "H": 0.01652482, "L": 0.016441, "C": 0.01648656, "V": 65.77864993, "T": "2017-11-10T12:12:00", "BV": 1.08520132 }, { "O": 0.01648656, "H": 0.01648656, "L": 0.01638423, "C": 0.01647831, "V": 57.01600321, "T": "2017-11-10T12:13:00", "BV": 0.93805507 }, { "O": 0.01648656, "H": 0.01652482, "L": 0.01647831, "C": 0.01648655, "V": 207.64952677, "T": "2017-11-10T12:14:00", "BV": 3.43058686 }, { "O": 0.0165248, "H": 0.01652482, "L": 0.01645, "C": 0.01652482, "V": 18.35660017, "T": "2017-11-10T12:15:00", "BV": 0.3033009 }, { "O": 0.01652482, "H": 0.01652482, "L": 0.01652482, "C": 0.01652482, "V": 3.6630731, "T": "2017-11-10T12:16:00", "BV": 0.06053161 }, { "O": 0.01641246, "H": 0.01641246, "L": 0.01641246, "C": 0.01641246, "V": 0.65549658, "T": "2017-11-10T12:18:00", "BV": 0.0107583 }, { "O": 0.01652477, "H": 0.01652477, "L": 0.01641277, "C": 0.01641277, "V": 7.07250182, "T": "2017-11-10T12:19:00", "BV": 0.11658656 }, { "O": 0.01641277, "H": 0.01641277, "L": 0.01641245, "C": 0.01641277, "V": 210.19489136, "T": "2017-11-10T12:20:00", "BV": 3.44981975 }, { "O": 0.01641277, "H": 0.0165, "L": 0.01641245, "C": 0.01649999, "V": 7.20272994, "T": "2017-11-10T12:21:00", "BV": 0.11848825 }, { "O": 0.01649999, "H": 0.01649999, "L": 0.01641245, "C": 0.01641245, "V": 5.20608529, "T": "2017-11-10T12:22:00", "BV": 0.0854496 }, { "O": 0.01648999, "H": 0.01648999, "L": 0.01648999, "C": 0.01648999, "V": 0.04730142, "T": "2017-11-10T12:23:00", "BV": 0.00077999 }, { "O": 0.01648799, "H": 0.01648799, "L": 0.01648799, "C": 0.01648799, "V": 18.01026147, "T": "2017-11-10T12:24:00", "BV": 0.29695299 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 0.04731599, "T": "2017-11-10T12:25:00", "BV": 0.00077976 }, { "O": 0.01648, "H": 0.01648, "L": 0.01647, "C": 0.01647, "V": 1.81983563, "T": "2017-11-10T12:26:00", "BV": 0.02999028 }, { "O": 0.01647, "H": 0.01647, "L": 0.01641246, "C": 0.01646999, "V": 3.60856311, "T": "2017-11-10T12:27:00", "BV": 0.05931942 }, { "O": 0.01646999, "H": 0.01646999, "L": 0.01641245, "C": 0.01641245, "V": 83.83854007, "T": "2017-11-10T12:28:00", "BV": 1.37617081 }, { "O": 0.01640555, "H": 0.01640555, "L": 0.01640414, "C": 0.01640414, "V": 10.17671395, "T": "2017-11-10T12:29:00", "BV": 0.16695436 }, { "O": 0.01640414, "H": 0.01640555, "L": 0.0164, "C": 0.0164, "V": 8.01028471, "T": "2017-11-10T12:30:00", "BV": 0.1314033 }, { "O": 0.01639198, "H": 0.0164, "L": 0.01634, "C": 0.01634, "V": 49.00465238, "T": "2017-11-10T12:31:00", "BV": 0.80127065 }, { "O": 0.01634, "H": 0.01638423, "L": 0.01634, "C": 0.01634, "V": 23.42534181, "T": "2017-11-10T12:32:00", "BV": 0.38302278 }, { "O": 0.01634, "H": 0.01638423, "L": 0.01634, "C": 0.01634, "V": 18.54740224, "T": "2017-11-10T12:33:00", "BV": 0.30306614 }, { "O": 0.01634, "H": 0.01638423, "L": 0.01634, "C": 0.01634, "V": 13.82041595, "T": "2017-11-10T12:34:00", "BV": 0.22585523 }, { "O": 0.01634, "H": 0.01638323, "L": 0.01634, "C": 0.01638323, "V": 1.6060121, "T": "2017-11-10T12:35:00", "BV": 0.02629299 }, { "O": 0.016383, "H": 0.016383, "L": 0.01634, "C": 0.01634, "V": 1.25109, "T": "2017-11-10T12:36:00", "BV": 0.02046903 }, { "O": 0.016383, "H": 0.016383, "L": 0.01633072, "C": 0.01633072, "V": 7.44206453, "T": "2017-11-10T12:37:00", "BV": 0.12166532 }, { "O": 0.01633072, "H": 0.016383, "L": 0.01630297, "C": 0.01631206, "V": 6.75886604, "T": "2017-11-10T12:38:00", "BV": 0.11045299 }, { "O": 0.01631206, "H": 0.01631206, "L": 0.01631206, "C": 0.01631206, "V": 4.81409438, "T": "2017-11-10T12:39:00", "BV": 0.07852777 }, { "O": 0.01630753, "H": 0.01631206, "L": 0.0163, "C": 0.01631206, "V": 18.45129753, "T": "2017-11-10T12:40:00", "BV": 0.30086346 }, { "O": 0.01638311, "H": 0.01638311, "L": 0.0163, "C": 0.01631206, "V": 4.43277574, "T": "2017-11-10T12:41:00", "BV": 0.07230376 }, { "O": 0.01631206, "H": 0.01631206, "L": 0.01630603, "C": 0.01630603, "V": 9.1352312, "T": "2017-11-10T12:42:00", "BV": 0.14897656 }, { "O": 0.01630603, "H": 0.01638, "L": 0.01630603, "C": 0.01634603, "V": 11.6997248, "T": "2017-11-10T12:43:00", "BV": 0.19085298 }, { "O": 0.01633905, "H": 0.01637999, "L": 0.01633905, "C": 0.01633905, "V": 73.30544311, "T": "2017-11-10T12:44:00", "BV": 1.20055975 }, { "O": 0.01637979, "H": 0.01637987, "L": 0.01633905, "C": 0.01633905, "V": 48.47332845, "T": "2017-11-10T12:45:00", "BV": 0.79247846 }, { "O": 0.01631206, "H": 0.01637979, "L": 0.01631206, "C": 0.016379, "V": 79.5028, "T": "2017-11-10T12:46:00", "BV": 1.30219942 }, { "O": 0.01631206, "H": 0.01637799, "L": 0.01629367, "C": 0.01631206, "V": 141.37730575, "T": "2017-11-10T12:47:00", "BV": 2.30483517 }, { "O": 0.01631206, "H": 0.0163269, "L": 0.016155, "C": 0.016269, "V": 83.2134394, "T": "2017-11-10T12:48:00", "BV": 1.3506622 }, { "O": 0.01622021, "H": 0.01622833, "L": 0.01615, "C": 0.0162, "V": 10.77465891, "T": "2017-11-10T12:49:00", "BV": 0.17443732 }, { "O": 0.01615, "H": 0.01619998, "L": 0.0161, "C": 0.01612228, "V": 40.28736913, "T": "2017-11-10T12:50:00", "BV": 0.65007169 }, { "O": 0.0161163, "H": 0.0161223, "L": 0.0161, "C": 0.0161, "V": 10.60735237, "T": "2017-11-10T12:51:00", "BV": 0.17092551 }, { "O": 0.0161163, "H": 0.0161163, "L": 0.01602596, "C": 0.01610823, "V": 82.82821019, "T": "2017-11-10T12:52:00", "BV": 1.33263995 }, { "O": 0.01609175, "H": 0.01610822, "L": 0.01593333, "C": 0.01595, "V": 496.99072072, "T": "2017-11-10T12:53:00", "BV": 7.94773538 }, { "O": 0.01595, "H": 0.0161223, "L": 0.01593509, "C": 0.01609173, "V": 65.85938725, "T": "2017-11-10T12:54:00", "BV": 1.05775284 }, { "O": 0.0161163, "H": 0.0162074, "L": 0.01609171, "C": 0.01609171, "V": 23.55189879, "T": "2017-11-10T12:55:00", "BV": 0.37945211 }, { "O": 0.01603206, "H": 0.01619745, "L": 0.01601, "C": 0.01603367, "V": 21.02120662, "T": "2017-11-10T12:56:00", "BV": 0.34017621 }, { "O": 0.01603367, "H": 0.01617705, "L": 0.01603207, "C": 0.01603207, "V": 9.50695104, "T": "2017-11-10T12:57:00", "BV": 0.1524547 }, { "O": 0.01611222, "H": 0.01611222, "L": 0.01603208, "C": 0.01611221, "V": 15.04462425, "T": "2017-11-10T12:58:00", "BV": 0.24224185 }, { "O": 0.01603208, "H": 0.01611217, "L": 0.01601, "C": 0.01601, "V": 51.14328437, "T": "2017-11-10T12:59:00", "BV": 0.81976184 }, { "O": 0.01602406, "H": 0.01603209, "L": 0.01602406, "C": 0.01603209, "V": 1.52271437, "T": "2017-11-10T13:00:00", "BV": 0.02440951 }, { "O": 0.0161122, "H": 0.01611221, "L": 0.0161122, "C": 0.01611221, "V": 41.2841796, "T": "2017-11-10T13:01:00", "BV": 0.66517904 }, { "O": 0.01611221, "H": 0.01611221, "L": 0.01605, "C": 0.01605, "V": 2.83831451, "T": "2017-11-10T13:02:00", "BV": 0.04560708 }, { "O": 0.01605, "H": 0.01621235, "L": 0.01604012, "C": 0.01621235, "V": 86.45599136, "T": "2017-11-10T13:03:00", "BV": 1.39657444 }, { "O": 0.01621235, "H": 0.01622825, "L": 0.01621235, "C": 0.01621235, "V": 45.52245284, "T": "2017-11-10T13:04:00", "BV": 0.73854083 }, { "O": 0.01621235, "H": 0.01621235, "L": 0.0162, "C": 0.0162, "V": 1.26112217, "T": "2017-11-10T13:05:00", "BV": 0.02044422 }, { "O": 0.01621233, "H": 0.01623896, "L": 0.01621233, "C": 0.01621234, "V": 37.94762411, "T": "2017-11-10T13:06:00", "BV": 0.61559301 }, { "O": 0.01621233, "H": 0.01623862, "L": 0.01615759, "C": 0.0162, "V": 20.17522496, "T": "2017-11-10T13:07:00", "BV": 0.32720419 }, { "O": 0.01623848, "H": 0.01623848, "L": 0.0162, "C": 0.0162, "V": 45.81098635, "T": "2017-11-10T13:08:00", "BV": 0.74372966 }, { "O": 0.01615759, "H": 0.01619181, "L": 0.01615759, "C": 0.01619181, "V": 2.27087512, "T": "2017-11-10T13:09:00", "BV": 0.03671162 }, { "O": 0.01612852, "H": 0.01615759, "L": 0.01612852, "C": 0.01615759, "V": 0.65552437, "T": "2017-11-10T13:10:00", "BV": 0.01057361 }, { "O": 0.01613014, "H": 0.0161495, "L": 0.01613014, "C": 0.01613014, "V": 17.55610778, "T": "2017-11-10T13:11:00", "BV": 0.28342653 }, { "O": 0.0161495, "H": 0.0161495, "L": 0.01613014, "C": 0.01613014, "V": 29.405102, "T": "2017-11-10T13:12:00", "BV": 0.4748671 }, { "O": 0.01613175, "H": 0.01615759, "L": 0.01613175, "C": 0.01615759, "V": 2.46625606, "T": "2017-11-10T13:13:00", "BV": 0.03984137 }, { "O": 0.01614143, "H": 0.01614143, "L": 0.01613014, "C": 0.01613335, "V": 1.7218835, "T": "2017-11-10T13:14:00", "BV": 0.02778038 }, { "O": 0.01613335, "H": 0.01613496, "L": 0.01613014, "C": 0.01613335, "V": 230.88167616, "T": "2017-11-10T13:15:00", "BV": 3.72485309 }, { "O": 0.01615759, "H": 0.01615759, "L": 0.01615759, "C": 0.01615759, "V": 3.91615638, "T": "2017-11-10T13:16:00", "BV": 0.06327564 }, { "O": 0.0162, "H": 0.0162, "L": 0.0161919, "C": 0.0162, "V": 2.84722222, "T": "2017-11-10T13:17:00", "BV": 0.04612467 }, { "O": 0.0162, "H": 0.0162, "L": 0.01613496, "C": 0.01613496, "V": 64.97348582, "T": "2017-11-10T13:18:00", "BV": 1.04861834 }, { "O": 0.01613335, "H": 0.016199, "L": 0.01613335, "C": 0.016199, "V": 20.18214361, "T": "2017-11-10T13:19:00", "BV": 0.3262987 }, { "O": 0.0161909, "H": 0.016199, "L": 0.01613335, "C": 0.016199, "V": 24.3870454, "T": "2017-11-10T13:20:00", "BV": 0.393776 }, { "O": 0.016199, "H": 0.016199, "L": 0.016199, "C": 0.016199, "V": 26.68497039, "T": "2017-11-10T13:21:00", "BV": 0.43226981 }, { "O": 0.016198, "H": 0.016199, "L": 0.01613, "C": 0.01613, "V": 131.94020575, "T": "2017-11-10T13:22:00", "BV": 2.12952578 }, { "O": 0.01612852, "H": 0.01613, "L": 0.01612852, "C": 0.01613, "V": 12.25505052, "T": "2017-11-10T13:23:00", "BV": 0.19767346 }, { "O": 0.01613, "H": 0.01613, "L": 0.01605785, "C": 0.01605785, "V": 245.00164182, "T": "2017-11-10T13:24:00", "BV": 3.94299864 }, { "O": 0.01605785, "H": 0.01605785, "L": 0.01602841, "C": 0.01602841, "V": 100.47672198, "T": "2017-11-10T13:25:00", "BV": 1.61198066 }, { "O": 0.01602841, "H": 0.01604006, "L": 0.01601001, "C": 0.01604006, "V": 72.8820091, "T": "2017-11-10T13:26:00", "BV": 1.16715696 }, { "O": 0.016038, "H": 0.01613, "L": 0.016038, "C": 0.01612996, "V": 37.21446124, "T": "2017-11-10T13:27:00", "BV": 0.59806251 }, { "O": 0.01612981, "H": 0.01617245, "L": 0.0161298, "C": 0.01617245, "V": 20.02989876, "T": "2017-11-10T13:28:00", "BV": 0.32363815 }, { "O": 0.01617245, "H": 0.01619879, "L": 0.016038, "C": 0.016038, "V": 20.98050623, "T": "2017-11-10T13:29:00", "BV": 0.33836896 }, { "O": 0.01604121, "H": 0.01604121, "L": 0.01603198, "C": 0.0160396, "V": 36.94183222, "T": "2017-11-10T13:30:00", "BV": 0.59250084 }, { "O": 0.01602998, "H": 0.016038, "L": 0.01602998, "C": 0.01603198, "V": 1.38636985, "T": "2017-11-10T13:31:00", "BV": 0.02222849 }, { "O": 0.01602841, "H": 0.01603198, "L": 0.015995, "C": 0.015995, "V": 6.58022401, "T": "2017-11-10T13:32:00", "BV": 0.10544591 }, { "O": 0.01603198, "H": 0.01609233, "L": 0.016, "C": 0.016, "V": 45.85703047, "T": "2017-11-10T13:33:00", "BV": 0.73434592 }, { "O": 0.015995, "H": 0.016, "L": 0.015995, "C": 0.016, "V": 5.33863998, "T": "2017-11-10T13:34:00", "BV": 0.08539372 }, { "O": 0.016, "H": 0.016, "L": 0.0159681, "C": 0.016, "V": 93.58742983, "T": "2017-11-10T13:35:00", "BV": 1.49606356 }, { "O": 0.016, "H": 0.016, "L": 0.0159681, "C": 0.016, "V": 1.6269047, "T": "2017-11-10T13:36:00", "BV": 0.0260145 }, { "O": 0.01599812, "H": 0.01599812, "L": 0.01596811, "C": 0.01596811, "V": 3.94727976, "T": "2017-11-10T13:37:00", "BV": 0.06308899 }, { "O": 0.01596811, "H": 0.01596811, "L": 0.0159681, "C": 0.0159681, "V": 34.73307635, "T": "2017-11-10T13:38:00", "BV": 0.55462119 }, { "O": 0.0159681, "H": 0.0159681, "L": 0.01591004, "C": 0.015932, "V": 36.57418398, "T": "2017-11-10T13:39:00", "BV": 0.58273448 }, { "O": 0.01595328, "H": 0.0159681, "L": 0.015932, "C": 0.0159681, "V": 4.72145378, "T": "2017-11-10T13:40:00", "BV": 0.07530578 }, { "O": 0.015932, "H": 0.01596809, "L": 0.015932, "C": 0.015932, "V": 5.15809706, "T": "2017-11-10T13:41:00", "BV": 0.08224788 }, { "O": 0.01591004, "H": 0.0159681, "L": 0.01591004, "C": 0.01591004, "V": 29.30285722, "T": "2017-11-10T13:42:00", "BV": 0.46627886 }, { "O": 0.0159681, "H": 0.0159681, "L": 0.01588827, "C": 0.01589, "V": 28.12668938, "T": "2017-11-10T13:43:00", "BV": 0.44731474 }, { "O": 0.01589, "H": 0.0159, "L": 0.0158868, "C": 0.0158868, "V": 58.39837902, "T": "2017-11-10T13:44:00", "BV": 0.92808576 }, { "O": 0.0158868, "H": 0.01588827, "L": 0.01586149, "C": 0.01588827, "V": 53.27234543, "T": "2017-11-10T13:45:00", "BV": 0.84579661 }, { "O": 0.01586149, "H": 0.01589181, "L": 0.0158011, "C": 0.01589181, "V": 44.88629018, "T": "2017-11-10T13:46:00", "BV": 0.70978606 }, { "O": 0.01580113, "H": 0.0158918, "L": 0.01571128, "C": 0.01579895, "V": 174.88439019, "T": "2017-11-10T13:47:00", "BV": 2.75991145 }, { "O": 0.01571128, "H": 0.01579895, "L": 0.0157, "C": 0.01572138, "V": 202.34969534, "T": "2017-11-10T13:48:00", "BV": 3.17740214 }, { "O": 0.01572138, "H": 0.01572138, "L": 0.01571242, "C": 0.01571242, "V": 6.86679014, "T": "2017-11-10T13:49:00", "BV": 0.10789476 }, { "O": 0.01571241, "H": 0.01571243, "L": 0.01571241, "C": 0.01571243, "V": 69.05412329, "T": "2017-11-10T13:50:00", "BV": 1.08500731 }, { "O": 0.01572138, "H": 0.01578788, "L": 0.01572138, "C": 0.01572138, "V": 71.42038668, "T": "2017-11-10T13:51:00", "BV": 1.12394182 }, { "O": 0.01571245, "H": 0.01582383, "L": 0.01571245, "C": 0.01577, "V": 21.77144899, "T": "2017-11-10T13:52:00", "BV": 0.34341472 }, { "O": 0.01577, "H": 0.01582383, "L": 0.01577, "C": 0.01582383, "V": 0.10131387, "T": "2017-11-10T13:53:00", "BV": 0.00159999 }, { "O": 0.01582383, "H": 0.01589179, "L": 0.01573071, "C": 0.01589179, "V": 68.02881067, "T": "2017-11-10T13:54:00", "BV": 1.07048657 }, { "O": 0.01589164, "H": 0.01589164, "L": 0.01581234, "C": 0.01581234, "V": 8.54980972, "T": "2017-11-10T13:55:00", "BV": 0.13584469 }, { "O": 0.01581234, "H": 0.01581234, "L": 0.01581234, "C": 0.01581234, "V": 4.76730526, "T": "2017-11-10T13:56:00", "BV": 0.07538221 }, { "O": 0.01581234, "H": 0.01581234, "L": 0.01580773, "C": 0.01580773, "V": 6.60067504, "T": "2017-11-10T13:57:00", "BV": 0.10437179 }, { "O": 0.01580773, "H": 0.01581234, "L": 0.01580773, "C": 0.01581234, "V": 7.25267591, "T": "2017-11-10T13:58:00", "BV": 0.11466519 }, { "O": 0.0158123, "H": 0.0158123, "L": 0.0158, "C": 0.0158, "V": 42.41579152, "T": "2017-11-10T13:59:00", "BV": 0.67017097 }, { "O": 0.0158, "H": 0.0158, "L": 0.0157227, "C": 0.0158, "V": 176.95174086, "T": "2017-11-10T14:00:00", "BV": 2.78815516 }, { "O": 0.0158, "H": 0.01589169, "L": 0.01572324, "C": 0.01589169, "V": 118.91793701, "T": "2017-11-10T14:01:00", "BV": 1.87925655 }, { "O": 0.01589181, "H": 0.01589181, "L": 0.01584494, "C": 0.01584494, "V": 1.0761294, "T": "2017-11-10T14:02:00", "BV": 0.01705413 }, { "O": 0.01585, "H": 0.01589181, "L": 0.01584494, "C": 0.01589181, "V": 5.65007732, "T": "2017-11-10T14:03:00", "BV": 0.08972468 }, { "O": 0.01589181, "H": 0.01589181, "L": 0.01577438, "C": 0.0158918, "V": 80.27702745, "T": "2017-11-10T14:04:00", "BV": 1.26819009 }, { "O": 0.01589181, "H": 0.01589181, "L": 0.01579181, "C": 0.01589181, "V": 77.5772578, "T": "2017-11-10T14:05:00", "BV": 1.22624678 }, { "O": 0.01589181, "H": 0.0159, "L": 0.01575002, "C": 0.01589999, "V": 186.16788389, "T": "2017-11-10T14:06:00", "BV": 2.94093067 }, { "O": 0.01589999, "H": 0.01594831, "L": 0.01589999, "C": 0.01594831, "V": 0.95023339, "T": "2017-11-10T14:07:00", "BV": 0.01512669 }, { "O": 0.01589999, "H": 0.015949, "L": 0.01589999, "C": 0.01594831, "V": 4.03413147, "T": "2017-11-10T14:08:00", "BV": 0.06433063 }, { "O": 0.01594831, "H": 0.01597209, "L": 0.01594831, "C": 0.01597209, "V": 42.83553318, "T": "2017-11-10T14:09:00", "BV": 0.6839358 }, { "O": 0.01597209, "H": 0.016, "L": 0.01597209, "C": 0.016, "V": 5.15254085, "T": "2017-11-10T14:10:00", "BV": 0.08239787 }, { "O": 0.0160061, "H": 0.01600979, "L": 0.0160061, "C": 0.01600611, "V": 14.07585456, "T": "2017-11-10T14:11:00", "BV": 0.2253 }, { "O": 0.01600979, "H": 0.01601076, "L": 0.01598735, "C": 0.01601076, "V": 15.45521725, "T": "2017-11-10T14:12:00", "BV": 0.24732899 }, { "O": 0.01601076, "H": 0.01601979, "L": 0.01601076, "C": 0.01601137, "V": 1.02206662, "T": "2017-11-10T14:13:00", "BV": 0.01636492 }, { "O": 0.01601137, "H": 0.01601137, "L": 0.01601136, "C": 0.01601137, "V": 8.60580369, "T": "2017-11-10T14:14:00", "BV": 0.13779066 }, { "O": 0.01601137, "H": 0.01601137, "L": 0.01601137, "C": 0.01601137, "V": 3.07366851, "T": "2017-11-10T14:15:00", "BV": 0.04921361 }, { "O": 0.01601137, "H": 0.01601137, "L": 0.01600611, "C": 0.01601137, "V": 83.72667128, "T": "2017-11-10T14:16:00", "BV": 1.34056292 }, { "O": 0.01600611, "H": 0.01601136, "L": 0.01600611, "C": 0.01601136, "V": 4.86609702, "T": "2017-11-10T14:17:00", "BV": 0.07788864 }, { "O": 0.01601136, "H": 0.01601979, "L": 0.01601136, "C": 0.01601979, "V": 26.11567988, "T": "2017-11-10T14:18:00", "BV": 0.4181756 }, { "O": 0.01601979, "H": 0.01601979, "L": 0.01601136, "C": 0.01601136, "V": 0.93667051, "T": "2017-11-10T14:19:00", "BV": 0.01499998 }, { "O": 0.01601136, "H": 0.01601136, "L": 0.01601136, "C": 0.01601136, "V": 1.24911312, "T": "2017-11-10T14:20:00", "BV": 0.01999998 }, { "O": 0.01600612, "H": 0.01600612, "L": 0.01600612, "C": 0.01600612, "V": 0.12463983, "T": "2017-11-10T14:21:00", "BV": 0.00199499 }, { "O": 0.01600612, "H": 0.01601136, "L": 0.01600611, "C": 0.01601136, "V": 20.60829235, "T": "2017-11-10T14:22:00", "BV": 0.32986721 }, { "O": 0.01598736, "H": 0.016028, "L": 0.01598735, "C": 0.016028, "V": 51.42569018, "T": "2017-11-10T14:23:00", "BV": 0.82297866 }, { "O": 0.016028, "H": 0.016028, "L": 0.016028, "C": 0.016028, "V": 27.10978484, "T": "2017-11-10T14:24:00", "BV": 0.43451562 }, { "O": 0.01599215, "H": 0.01601136, "L": 0.01599215, "C": 0.01601136, "V": 4.52947745, "T": "2017-11-10T14:25:00", "BV": 0.07244507 }, { "O": 0.01601136, "H": 0.01601136, "L": 0.01599215, "C": 0.01599374, "V": 11.62306087, "T": "2017-11-10T14:26:00", "BV": 0.1859244 }, { "O": 0.01601136, "H": 0.01601136, "L": 0.01599374, "C": 0.01599374, "V": 3.93491131, "T": "2017-11-10T14:27:00", "BV": 0.06298897 }, { "O": 0.01599374, "H": 0.01599374, "L": 0.01599374, "C": 0.01599374, "V": 0.09027022, "T": "2017-11-10T14:28:00", "BV": 0.00144375 }, { "O": 0.01599215, "H": 0.01599215, "L": 0.015984, "C": 0.015984, "V": 138.52204259, "T": "2017-11-10T14:29:00", "BV": 2.21418686 }, { "O": 0.015984, "H": 0.015984, "L": 0.01591144, "C": 0.01595918, "V": 33.54854623, "T": "2017-11-10T14:30:00", "BV": 0.53594356 }, { "O": 0.01591143, "H": 0.01591143, "L": 0.0159, "C": 0.01591143, "V": 6.51084732, "T": "2017-11-10T14:31:00", "BV": 0.10358578 }, { "O": 0.01591143, "H": 0.01591143, "L": 0.0159, "C": 0.01591143, "V": 9.8266667, "T": "2017-11-10T14:32:00", "BV": 0.15635298 }, { "O": 0.01591, "H": 0.01591, "L": 0.01583654, "C": 0.01591, "V": 16.20377906, "T": "2017-11-10T14:33:00", "BV": 0.25750471 }, { "O": 0.01591, "H": 0.01591, "L": 0.01583654, "C": 0.01589999, "V": 6.81588697, "T": "2017-11-10T14:34:00", "BV": 0.10837332 }, { "O": 0.01589999, "H": 0.01589999, "L": 0.01583654, "C": 0.01589999, "V": 13.91291839, "T": "2017-11-10T14:35:00", "BV": 0.22040794 }, { "O": 0.01582001, "H": 0.01589999, "L": 0.01581143, "C": 0.01581143, "V": 40.62856873, "T": "2017-11-10T14:36:00", "BV": 0.64266127 }, { "O": 0.01589999, "H": 0.01589999, "L": 0.01579336, "C": 0.01581141, "V": 12.25085792, "T": "2017-11-10T14:37:00", "BV": 0.1942934 }, { "O": 0.01579336, "H": 0.01589999, "L": 0.01579306, "C": 0.01581141, "V": 29.40636343, "T": "2017-11-10T14:38:00", "BV": 0.46607383 }, { "O": 0.01581141, "H": 0.01581141, "L": 0.01581141, "C": 0.01581141, "V": 2.17664244, "T": "2017-11-10T14:39:00", "BV": 0.03441578 }, { "O": 0.01581144, "H": 0.01581144, "L": 0.01581141, "C": 0.01581144, "V": 18.89193127, "T": "2017-11-10T14:40:00", "BV": 0.29870856 }, { "O": 0.01581141, "H": 0.01581141, "L": 0.0158114, "C": 0.01581141, "V": 10.83767889, "T": "2017-11-10T14:41:00", "BV": 0.17135896 }, { "O": 0.0158114, "H": 0.01587994, "L": 0.0158114, "C": 0.01586, "V": 20.92967584, "T": "2017-11-10T14:42:00", "BV": 0.33120078 }, { "O": 0.01586, "H": 0.01586, "L": 0.01581144, "C": 0.01586, "V": 6.58466505, "T": "2017-11-10T14:43:00", "BV": 0.10439098 }, { "O": 0.01581303, "H": 0.01581303, "L": 0.01578, "C": 0.01578, "V": 43.0741771, "T": "2017-11-10T14:44:00", "BV": 0.68026277 }, { "O": 0.01578, "H": 0.01585699, "L": 0.01571247, "C": 0.01585699, "V": 16.6376949, "T": "2017-11-10T14:45:00", "BV": 0.2618513 }, { "O": 0.01585684, "H": 0.01585684, "L": 0.01570047, "C": 0.01570047, "V": 21.54441791, "T": "2017-11-10T14:46:00", "BV": 0.33858177 }, { "O": 0.01570057, "H": 0.01570057, "L": 0.01570057, "C": 0.01570057, "V": 30.0, "T": "2017-11-10T14:47:00", "BV": 0.4710171 }, { "O": 0.01570069, "H": 0.01570076, "L": 0.01570069, "C": 0.01570076, "V": 1.73466703, "T": "2017-11-10T14:48:00", "BV": 0.02723554 }, { "O": 0.01585684, "H": 0.01585684, "L": 0.01571104, "C": 0.01571104, "V": 29.79541981, "T": "2017-11-10T14:50:00", "BV": 0.46864779 }, { "O": 0.01571104, "H": 0.01571104, "L": 0.01571085, "C": 0.01571085, "V": 319.42488643, "T": "2017-11-10T14:51:00", "BV": 5.01849605 }, { "O": 0.015712, "H": 0.01582999, "L": 0.015712, "C": 0.01582999, "V": 1.32183735, "T": "2017-11-10T14:52:00", "BV": 0.02077474 }, { "O": 0.01582999, "H": 0.01582999, "L": 0.01575084, "C": 0.01575084, "V": 2.16184122, "T": "2017-11-10T14:53:00", "BV": 0.03410561 }, { "O": 0.01581085, "H": 0.01585668, "L": 0.01581085, "C": 0.01585667, "V": 12.11754645, "T": "2017-11-10T14:54:00", "BV": 0.19195152 }, { "O": 0.01583, "H": 0.01583, "L": 0.01571106, "C": 0.01583, "V": 18.98731881, "T": "2017-11-10T14:55:00", "BV": 0.29899916 }, { "O": 0.01571115, "H": 0.01583, "L": 0.01571115, "C": 0.01583, "V": 12.20607666, "T": "2017-11-10T14:56:00", "BV": 0.19217582 }, { "O": 0.01583, "H": 0.01583, "L": 0.01577043, "C": 0.01577043, "V": 0.76669905, "T": "2017-11-10T14:57:00", "BV": 0.01212094 }, { "O": 0.01577043, "H": 0.01583, "L": 0.01577043, "C": 0.015772, "V": 9.22725921, "T": "2017-11-10T14:58:00", "BV": 0.14593096 }, { "O": 0.01582, "H": 0.01585676, "L": 0.01582, "C": 0.01582, "V": 9.711903, "T": "2017-11-10T14:59:00", "BV": 0.15389217 }, { "O": 0.01585637, "H": 0.01585637, "L": 0.01582, "C": 0.01582, "V": 30.35319818, "T": "2017-11-10T15:00:00", "BV": 0.48047302 }, { "O": 0.01582, "H": 0.01585668, "L": 0.015775, "C": 0.015775, "V": 14.588313, "T": "2017-11-10T15:01:00", "BV": 0.23074273 }, { "O": 0.01585648, "H": 0.01585676, "L": 0.01585648, "C": 0.01585676, "V": 9.63331398, "T": "2017-11-10T15:02:00", "BV": 0.15275248 }, { "O": 0.015775, "H": 0.015775, "L": 0.015775, "C": 0.015775, "V": 11.16775273, "T": "2017-11-10T15:03:00", "BV": 0.17617126 }, { "O": 0.015772, "H": 0.015775, "L": 0.01577043, "C": 0.01577043, "V": 27.16841129, "T": "2017-11-10T15:04:00", "BV": 0.42852995 }, { "O": 0.01577043, "H": 0.015775, "L": 0.01577043, "C": 0.015775, "V": 18.76844745, "T": "2017-11-10T15:05:00", "BV": 0.29599365 }, { "O": 0.015775, "H": 0.01585676, "L": 0.015775, "C": 0.01585676, "V": 44.02302657, "T": "2017-11-10T15:06:00", "BV": 0.69447299 }, { "O": 0.01585676, "H": 0.01585676, "L": 0.01585675, "C": 0.01585675, "V": 6.2612917, "T": "2017-11-10T15:07:00", "BV": 0.09928372 }, { "O": 0.01585666, "H": 0.01585666, "L": 0.01585666, "C": 0.01585666, "V": 5.0, "T": "2017-11-10T15:08:00", "BV": 0.0792833 }, { "O": 0.01585667, "H": 0.01585675, "L": 0.01577819, "C": 0.01585659, "V": 19.10337104, "T": "2017-11-10T15:09:00", "BV": 0.30282124 }, { "O": 0.01585659, "H": 0.01585659, "L": 0.0158565, "C": 0.0158565, "V": 6.72423736, "T": "2017-11-10T15:10:00", "BV": 0.10662299 }, { "O": 0.0158565, "H": 0.01585655, "L": 0.0158565, "C": 0.01585655, "V": 0.94686841, "T": "2017-11-10T15:11:00", "BV": 0.015014 }, { "O": 0.01585655, "H": 0.01585655, "L": 0.01585655, "C": 0.01585655, "V": 2.64874922, "T": "2017-11-10T15:12:00", "BV": 0.04200001 }, { "O": 0.01585655, "H": 0.01585659, "L": 0.0158565, "C": 0.01585655, "V": 17.05957958, "T": "2017-11-10T15:13:00", "BV": 0.27050593 }, { "O": 0.01585655, "H": 0.01585655, "L": 0.0158, "C": 0.01585643, "V": 75.44283593, "T": "2017-11-10T15:14:00", "BV": 1.19569001 }, { "O": 0.01584641, "H": 0.01584641, "L": 0.0158, "C": 0.0158, "V": 41.56312362, "T": "2017-11-10T15:15:00", "BV": 0.6567001 }, { "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 6.20916398, "T": "2017-11-10T15:16:00", "BV": 0.09810478 }, { "O": 0.0157782, "H": 0.01577976, "L": 0.01577819, "C": 0.01577819, "V": 56.11129539, "T": "2017-11-10T15:17:00", "BV": 0.88533571 }, { "O": 0.01577819, "H": 0.01577819, "L": 0.015775, "C": 0.01577819, "V": 27.96400559, "T": "2017-11-10T15:18:00", "BV": 0.44122023 }, { "O": 0.015775, "H": 0.015775, "L": 0.01573, "C": 0.015739, "V": 2.03169607, "T": "2017-11-10T15:19:00", "BV": 0.03197444 }, { "O": 0.0157174, "H": 0.0157174, "L": 0.0157174, "C": 0.0157174, "V": 18.2405309, "T": "2017-11-10T15:20:00", "BV": 0.28669372 }, { "O": 0.015775, "H": 0.0158, "L": 0.01577499, "C": 0.0158, "V": 26.18724806, "T": "2017-11-10T15:21:00", "BV": 0.4133547 }, { "O": 0.01577499, "H": 0.01583592, "L": 0.01577499, "C": 0.01583, "V": 29.70477436, "T": "2017-11-10T15:22:00", "BV": 0.46961583 }, { "O": 0.01582988, "H": 0.01582988, "L": 0.0157174, "C": 0.0157174, "V": 40.325, "T": "2017-11-10T15:23:00", "BV": 0.63777629 }, { "O": 0.01582961, "H": 0.01582961, "L": 0.01581988, "C": 0.01581988, "V": 12.20185578, "T": "2017-11-10T15:24:00", "BV": 0.1931146 }, { "O": 0.01581995, "H": 0.01581995, "L": 0.0158, "C": 0.0158, "V": 1.09577425, "T": "2017-11-10T15:25:00", "BV": 0.01733325 }, { "O": 0.0157174, "H": 0.0158, "L": 0.0157174, "C": 0.0158, "V": 1.78837686, "T": "2017-11-10T15:26:00", "BV": 0.02818893 }, { "O": 0.0158, "H": 0.0158, "L": 0.0157174, "C": 0.0157174, "V": 13.05120102, "T": "2017-11-10T15:27:00", "BV": 0.20546901 }, { "O": 0.0157174, "H": 0.0157174, "L": 0.01571739, "C": 0.0157174, "V": 12.89836454, "T": "2017-11-10T15:28:00", "BV": 0.20272868 }, { "O": 0.0157174, "H": 0.0157174, "L": 0.01571241, "C": 0.01571739, "V": 4.06282777, "T": "2017-11-10T15:29:00", "BV": 0.0638565 }, { "O": 0.01571739, "H": 0.01571739, "L": 0.01571739, "C": 0.01571739, "V": 0.66791995, "T": "2017-11-10T15:30:00", "BV": 0.01049794 }, { "O": 0.01571739, "H": 0.0157174, "L": 0.01571712, "C": 0.0157174, "V": 11.1800647, "T": "2017-11-10T15:31:00", "BV": 0.17572148 }, { "O": 0.01571241, "H": 0.0157174, "L": 0.01569148, "C": 0.01569148, "V": 35.4933427, "T": "2017-11-10T15:32:00", "BV": 0.55761677 }, { "O": 0.01569148, "H": 0.01569148, "L": 0.0156829, "C": 0.01568291, "V": 3.67625244, "T": "2017-11-10T15:33:00", "BV": 0.05768231 }, { "O": 0.0157174, "H": 0.0157174, "L": 0.01568291, "C": 0.01568292, "V": 51.14693757, "T": "2017-11-10T15:34:00", "BV": 0.80281158 }, { "O": 0.0157174, "H": 0.0157174, "L": 0.01568449, "C": 0.01568449, "V": 7.60618361, "T": "2017-11-10T15:35:00", "BV": 0.11954821 }, { "O": 0.01568606, "H": 0.015696, "L": 0.01568606, "C": 0.01568606, "V": 25.39016698, "T": "2017-11-10T15:36:00", "BV": 0.39827466 }, { "O": 0.01568763, "H": 0.015696, "L": 0.01568763, "C": 0.01568766, "V": 9.70654114, "T": "2017-11-10T15:37:00", "BV": 0.15227322 }, { "O": 0.015696, "H": 0.015696, "L": 0.015696, "C": 0.015696, "V": 0.35065086, "T": "2017-11-10T15:38:00", "BV": 0.00550381 }, { "O": 0.015696, "H": 0.01582972, "L": 0.015696, "C": 0.01582967, "V": 541.6196052, "T": "2017-11-10T15:39:00", "BV": 8.55745547 }, { "O": 0.01582964, "H": 0.01582983, "L": 0.01581016, "C": 0.01581016, "V": 296.4516703, "T": "2017-11-10T15:40:00", "BV": 4.6909666 }, { "O": 0.01581016, "H": 0.01581016, "L": 0.01569601, "C": 0.01581016, "V": 47.53350143, "T": "2017-11-10T15:41:00", "BV": 0.75071545 }, { "O": 0.0158219, "H": 0.0158219, "L": 0.01581016, "C": 0.01581016, "V": 0.53677479, "T": "2017-11-10T15:42:00", "BV": 0.00848705 }, { "O": 0.01581016, "H": 0.01581016, "L": 0.01581016, "C": 0.01581016, "V": 1.05016979, "T": "2017-11-10T15:43:00", "BV": 0.01660334 }, { "O": 0.01574786, "H": 0.01581016, "L": 0.01569601, "C": 0.01581016, "V": 1.70694849, "T": "2017-11-10T15:44:00", "BV": 0.02686316 }, { "O": 0.01581016, "H": 0.01581016, "L": 0.01581016, "C": 0.01581016, "V": 0.63250466, "T": "2017-11-10T15:45:00", "BV": 0.00999999 }, { "O": 0.01581016, "H": 0.01582981, "L": 0.01581016, "C": 0.01582981, "V": 28.68774965, "T": "2017-11-10T15:46:00", "BV": 0.45363333 }, { "O": 0.01582981, "H": 0.01582981, "L": 0.01569601, "C": 0.01581016, "V": 27.44091986, "T": "2017-11-10T15:47:00", "BV": 0.43421242 }, { "O": 0.01581016, "H": 0.01582979, "L": 0.01581016, "C": 0.01582979, "V": 3.44273251, "T": "2017-11-10T15:48:00", "BV": 0.0544448 }, { "O": 0.01582187, "H": 0.01582979, "L": 0.01581018, "C": 0.01582979, "V": 18.94975518, "T": "2017-11-10T15:49:00", "BV": 0.2999569 }, { "O": 0.01581018, "H": 0.01582984, "L": 0.01581018, "C": 0.01582984, "V": 14.4386394, "T": "2017-11-10T15:50:00", "BV": 0.22855721 }, { "O": 0.01585659, "H": 0.01585675, "L": 0.01585659, "C": 0.01585675, "V": 5.79673238, "T": "2017-11-10T15:51:00", "BV": 0.09191662 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.01585675, "C": 0.01585675, "V": 12.8456777, "T": "2017-11-10T15:52:00", "BV": 0.20369069 }, { "O": 0.01585674, "H": 0.01585675, "L": 0.01585674, "C": 0.01585675, "V": 11.76297991, "T": "2017-11-10T15:53:00", "BV": 0.18652257 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.01585674, "C": 0.01585674, "V": 5.73233548, "T": "2017-11-10T15:54:00", "BV": 0.09089619 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.01570722, "C": 0.01585675, "V": 83.71870758, "T": "2017-11-10T15:55:00", "BV": 1.32284116 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.01573777, "C": 0.01585675, "V": 62.4499149, "T": "2017-11-10T15:56:00", "BV": 0.98500435 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.0157379, "C": 0.01585674, "V": 8.98932834, "T": "2017-11-10T15:57:00", "BV": 0.14252333 }, { "O": 0.01585675, "H": 0.01585675, "L": 0.01585674, "C": 0.01585674, "V": 70.99750724, "T": "2017-11-10T15:58:00", "BV": 1.12578902 }, { "O": 0.01585674, "H": 0.01585674, "L": 0.01585674, "C": 0.01585674, "V": 66.17272714, "T": "2017-11-10T15:59:00", "BV": 1.04928372 }, { "O": 0.01585674, "H": 0.01585674, "L": 0.01585674, "C": 0.01585674, "V": 86.54393551, "T": "2017-11-10T16:00:00", "BV": 1.37230465 }, { "O": 0.015856, "H": 0.015856, "L": 0.01581636, "C": 0.015856, "V": 15.0754641, "T": "2017-11-10T16:01:00", "BV": 0.2390104 }, { "O": 0.015856, "H": 0.015856, "L": 0.015856, "C": 0.015856, "V": 2.26024518, "T": "2017-11-10T16:02:00", "BV": 0.03583844 }, { "O": 0.015856, "H": 0.015856, "L": 0.0158, "C": 0.0158, "V": 58.99752056, "T": "2017-11-10T16:03:00", "BV": 0.9342669 }, { "O": 0.015856, "H": 0.01585676, "L": 0.015816, "C": 0.01585676, "V": 233.47225574, "T": "2017-11-10T16:04:00", "BV": 3.70170976 }, { "O": 0.0158165, "H": 0.01585676, "L": 0.0158001, "C": 0.0158165, "V": 55.73876362, "T": "2017-11-10T16:05:00", "BV": 0.88341057 }, { "O": 0.0158165, "H": 0.0158165, "L": 0.0158165, "C": 0.0158165, "V": 3.61071772, "T": "2017-11-10T16:06:00", "BV": 0.05710889 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.63091482, "T": "2017-11-10T16:07:00", "BV": 0.00999999 }, { "O": 0.01585, "H": 0.01586, "L": 0.01585, "C": 0.01586, "V": 2.87756325, "T": "2017-11-10T16:08:00", "BV": 0.04561017 }, { "O": 0.0158761, "H": 0.0158761, "L": 0.0158761, "C": 0.0158761, "V": 6.28302921, "T": "2017-11-10T16:09:00", "BV": 0.09974999 }, { "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 44.92604561, "T": "2017-11-10T16:10:00", "BV": 0.71252707 }, { "O": 0.01587609, "H": 0.01587609, "L": 0.01587609, "C": 0.01587609, "V": 3.51968367, "T": "2017-11-10T16:11:00", "BV": 0.0558788 }, { "O": 0.01587609, "H": 0.01588, "L": 0.01587609, "C": 0.01588, "V": 90.70193514, "T": "2017-11-10T16:12:00", "BV": 1.44029554 }, { "O": 0.01588, "H": 0.015906, "L": 0.01588, "C": 0.015906, "V": 3.79399148, "T": "2017-11-10T16:13:00", "BV": 0.06025264 }, { "O": 0.015906, "H": 0.01593466, "L": 0.015906, "C": 0.01593466, "V": 42.72723334, "T": "2017-11-10T16:14:00", "BV": 0.67975347 }, { "O": 0.01593466, "H": 0.0159628, "L": 0.01590601, "C": 0.0159628, "V": 42.01396907, "T": "2017-11-10T16:15:00", "BV": 0.67017505 }, { "O": 0.0159628, "H": 0.0159628, "L": 0.015906, "C": 0.015906, "V": 5.454549, "T": "2017-11-10T16:16:00", "BV": 0.08686413 }, { "O": 0.015906, "H": 0.0159628, "L": 0.015906, "C": 0.015906, "V": 7.2170203, "T": "2017-11-10T16:17:00", "BV": 0.11482945 }, { "O": 0.0159628, "H": 0.0159628, "L": 0.0159628, "C": 0.0159628, "V": 8.62067787, "T": "2017-11-10T16:18:00", "BV": 0.13761013 }, { "O": 0.0159628, "H": 0.0159628, "L": 0.0159628, "C": 0.0159628, "V": 11.53558869, "T": "2017-11-10T16:19:00", "BV": 0.18414028 }, { "O": 0.01596281, "H": 0.01596281, "L": 0.0159628, "C": 0.0159628, "V": 3.76955456, "T": "2017-11-10T16:20:00", "BV": 0.06017265 }, { "O": 0.01590602, "H": 0.015962, "L": 0.01590602, "C": 0.015962, "V": 9.37543525, "T": "2017-11-10T16:22:00", "BV": 0.14918874 }, { "O": 0.01596245, "H": 0.01596245, "L": 0.015906, "C": 0.015906, "V": 38.41625786, "T": "2017-11-10T16:23:00", "BV": 0.61267394 }, { "O": 0.015906, "H": 0.015906, "L": 0.01588002, "C": 0.01588002, "V": 1.52327326, "T": "2017-11-10T16:24:00", "BV": 0.02422819 }, { "O": 0.0158761, "H": 0.01588, "L": 0.0158761, "C": 0.01588, "V": 23.52613207, "T": "2017-11-10T16:25:00", "BV": 0.37355713 }, { "O": 0.01588002, "H": 0.015906, "L": 0.01588002, "C": 0.015906, "V": 0.29484551, "T": "2017-11-10T16:26:00", "BV": 0.00468253 }, { "O": 0.01592252, "H": 0.01596149, "L": 0.01592252, "C": 0.01596149, "V": 6.07007485, "T": "2017-11-10T16:27:00", "BV": 0.09665323 }, { "O": 0.01596149, "H": 0.01596149, "L": 0.01592252, "C": 0.01592252, "V": 15.22994709, "T": "2017-11-10T16:28:00", "BV": 0.24262275 }, { "O": 0.015906, "H": 0.01596136, "L": 0.01588002, "C": 0.01596127, "V": 6.51396313, "T": "2017-11-10T16:29:00", "BV": 0.10396241 }, { "O": 0.01596128, "H": 0.01596128, "L": 0.01588002, "C": 0.01596128, "V": 69.68875084, "T": "2017-11-10T16:30:00", "BV": 1.1118682 }, { "O": 0.01596128, "H": 0.01596129, "L": 0.01596126, "C": 0.01596126, "V": 32.54962569, "T": "2017-11-10T16:31:00", "BV": 0.51953341 }, { "O": 0.01596125, "H": 0.01596126, "L": 0.01596125, "C": 0.01596125, "V": 5.36005135, "T": "2017-11-10T16:32:00", "BV": 0.08555313 }, { "O": 0.01591244, "H": 0.01591244, "L": 0.0159, "C": 0.0159, "V": 0.51418064, "T": "2017-11-10T16:33:00", "BV": 0.00818057 }, { "O": 0.01591244, "H": 0.01591244, "L": 0.01590244, "C": 0.01590244, "V": 40.0875001, "T": "2017-11-10T16:34:00", "BV": 0.6375974 }, { "O": 0.01588002, "H": 0.01590244, "L": 0.01588002, "C": 0.01590244, "V": 2.59417573, "T": "2017-11-10T16:35:00", "BV": 0.0412419 }, { "O": 0.01591143, "H": 0.01591143, "L": 0.01590244, "C": 0.01590244, "V": 10.6721105, "T": "2017-11-10T16:36:00", "BV": 0.16972395 }, { "O": 0.01590244, "H": 0.01591143, "L": 0.01588002, "C": 0.01588002, "V": 327.60823439, "T": "2017-11-10T16:37:00", "BV": 5.21186723 }, { "O": 0.01591141, "H": 0.01591141, "L": 0.01588002, "C": 0.01588002, "V": 55.22718473, "T": "2017-11-10T16:38:00", "BV": 0.87703742 }, { "O": 0.01588002, "H": 0.01591143, "L": 0.01588002, "C": 0.01591143, "V": 47.54118976, "T": "2017-11-10T16:39:00", "BV": 0.75497339 }, { "O": 0.01591143, "H": 0.01595029, "L": 0.01591142, "C": 0.01591142, "V": 5.18538837, "T": "2017-11-10T16:40:00", "BV": 0.0826322 }, { "O": 0.01591143, "H": 0.01595027, "L": 0.01591143, "C": 0.01595027, "V": 350.47508854, "T": "2017-11-10T16:41:00", "BV": 5.59015285 }, { "O": 0.01595027, "H": 0.01595027, "L": 0.01595027, "C": 0.01595027, "V": 230.3012546, "T": "2017-11-10T16:42:00", "BV": 3.67336708 }, { "O": 0.01595027, "H": 0.01595027, "L": 0.01595027, "C": 0.01595027, "V": 36.7775126, "T": "2017-11-10T16:43:00", "BV": 0.58661118 }, { "O": 0.01595027, "H": 0.01595028, "L": 0.01595027, "C": 0.01595027, "V": 11.71503822, "T": "2017-11-10T16:44:00", "BV": 0.18685799 }, { "O": 0.0159115, "H": 0.01595022, "L": 0.0159115, "C": 0.01595022, "V": 0.16324743, "T": "2017-11-10T16:45:00", "BV": 0.00260138 }, { "O": 0.0159115, "H": 0.0159502, "L": 0.01585, "C": 0.0159115, "V": 114.41534498, "T": "2017-11-10T16:46:00", "BV": 1.82029944 }, { "O": 0.01595017, "H": 0.01595017, "L": 0.0159115, "C": 0.0159115, "V": 2.6849606, "T": "2017-11-10T16:47:00", "BV": 0.04274113 }, { "O": 0.01593144, "H": 0.01593144, "L": 0.01593144, "C": 0.01593144, "V": 1.0, "T": "2017-11-10T16:48:00", "BV": 0.01593144 }, { "O": 0.0159115, "H": 0.01592148, "L": 0.0159, "C": 0.0159, "V": 62.63926644, "T": "2017-11-10T16:49:00", "BV": 0.99612195 }, { "O": 0.01589998, "H": 0.01589998, "L": 0.01585, "C": 0.01585, "V": 2.62893066, "T": "2017-11-10T16:50:00", "BV": 0.04169997 }, { "O": 0.01589999, "H": 0.01589999, "L": 0.01585, "C": 0.01585, "V": 56.09476641, "T": "2017-11-10T16:51:00", "BV": 0.88935381 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 1.0, "T": "2017-11-10T16:52:00", "BV": 0.01585 }, { "O": 0.01589999, "H": 0.01595053, "L": 0.01589999, "C": 0.01595053, "V": 17.25814682, "T": "2017-11-10T16:54:00", "BV": 0.27517805 }, { "O": 0.01595053, "H": 0.01596128, "L": 0.01595053, "C": 0.01596128, "V": 12.31381944, "T": "2017-11-10T16:55:00", "BV": 0.19650053 }, { "O": 0.01595053, "H": 0.01596128, "L": 0.0159, "C": 0.0159, "V": 48.77341659, "T": "2017-11-10T16:56:00", "BV": 0.77793298 }, { "O": 0.01595053, "H": 0.01595053, "L": 0.01591144, "C": 0.01595053, "V": 2.10006011, "T": "2017-11-10T16:57:00", "BV": 0.03348734 }, { "O": 0.01596125, "H": 0.01596125, "L": 0.01591144, "C": 0.01596125, "V": 8.02588563, "T": "2017-11-10T16:58:00", "BV": 0.12807684 }, { "O": 0.01595053, "H": 0.01595053, "L": 0.01595053, "C": 0.01595053, "V": 4.35277312, "T": "2017-11-10T16:59:00", "BV": 0.06942903 }, { "O": 0.0159622, "H": 0.0159622, "L": 0.0159622, "C": 0.0159622, "V": 4.1, "T": "2017-11-10T17:00:00", "BV": 0.06544501 }, { "O": 0.0159622, "H": 0.01596281, "L": 0.01596125, "C": 0.01596125, "V": 85.56275995, "T": "2017-11-10T17:01:00", "BV": 1.36578749 }, { "O": 0.01596281, "H": 0.01596281, "L": 0.01596126, "C": 0.01596126, "V": 0.64042055, "T": "2017-11-10T17:02:00", "BV": 0.01022276 }, { "O": 0.01596281, "H": 0.01596281, "L": 0.015962, "C": 0.01596281, "V": 53.01053938, "T": "2017-11-10T17:03:00", "BV": 0.84619679 }, { "O": 0.01596281, "H": 0.01599215, "L": 0.01596281, "C": 0.01599215, "V": 25.57527172, "T": "2017-11-10T17:04:00", "BV": 0.40836851 }, { "O": 0.01599215, "H": 0.0160531, "L": 0.01599215, "C": 0.0160531, "V": 25.67039218, "T": "2017-11-10T17:05:00", "BV": 0.41173054 }, { "O": 0.0160531, "H": 0.01605311, "L": 0.01605267, "C": 0.01605311, "V": 4.90832188, "T": "2017-11-10T17:06:00", "BV": 0.07879351 }, { "O": 0.01605311, "H": 0.01605311, "L": 0.016, "C": 0.01601297, "V": 13.9953418, "T": "2017-11-10T17:07:00", "BV": 0.22429829 }, { "O": 0.01605311, "H": 0.01605648, "L": 0.01605311, "C": 0.01605648, "V": 1.0, "T": "2017-11-10T17:08:00", "BV": 0.01605623 }, { "O": 0.01605311, "H": 0.01605648, "L": 0.01598, "C": 0.01598, "V": 89.74283848, "T": "2017-11-10T17:09:00", "BV": 1.43665496 }, { "O": 0.015962, "H": 0.01598, "L": 0.01596125, "C": 0.015962, "V": 33.0186058, "T": "2017-11-10T17:10:00", "BV": 0.52708988 }, { "O": 0.01605883, "H": 0.01607802, "L": 0.015962, "C": 0.01605883, "V": 34.21955862, "T": "2017-11-10T17:11:00", "BV": 0.5480575 }, { "O": 0.015962, "H": 0.01597938, "L": 0.015962, "C": 0.015962, "V": 35.48570628, "T": "2017-11-10T17:12:00", "BV": 0.56644018 }, { "O": 0.016, "H": 0.01607693, "L": 0.016, "C": 0.016, "V": 16.21138697, "T": "2017-11-10T17:13:00", "BV": 0.25938694 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 27.327705, "T": "2017-11-10T17:14:00", "BV": 0.43724326 }, { "O": 0.01607637, "H": 0.01607637, "L": 0.016, "C": 0.016, "V": 1.72414937, "T": "2017-11-10T17:15:00", "BV": 0.02767745 }, { "O": 0.016, "H": 0.01607613, "L": 0.01599999, "C": 0.016, "V": 100.24216312, "T": "2017-11-10T17:16:00", "BV": 1.60388267 }, { "O": 0.016, "H": 0.016, "L": 0.01596125, "C": 0.016, "V": 14.9994396, "T": "2017-11-10T17:17:00", "BV": 0.23995226 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.37197149, "T": "2017-11-10T17:18:00", "BV": 0.02195154 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.02012, "T": "2017-11-10T17:19:00", "BV": 0.01632192 }, { "O": 0.01593651, "H": 0.016, "L": 0.01593651, "C": 0.016, "V": 0.37723343, "T": "2017-11-10T17:20:00", "BV": 0.00603196 }, { "O": 0.016, "H": 0.016, "L": 0.01593658, "C": 0.01593658, "V": 22.34539956, "T": "2017-11-10T17:21:00", "BV": 0.35748539 }, { "O": 0.016, "H": 0.016, "L": 0.01593661, "C": 0.01593661, "V": 132.71332099, "T": "2017-11-10T17:22:00", "BV": 2.12290675 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 29.85449181, "T": "2017-11-10T17:23:00", "BV": 0.47767184 }, { "O": 0.016, "H": 0.01603251, "L": 0.016, "C": 0.01603251, "V": 0.9123853, "T": "2017-11-10T17:24:00", "BV": 0.01460218 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 7.89323902, "T": "2017-11-10T17:25:00", "BV": 0.12629181 }, { "O": 0.016, "H": 0.016048, "L": 0.016, "C": 0.016048, "V": 1.72477402, "T": "2017-11-10T17:26:00", "BV": 0.02761081 }, { "O": 0.016065, "H": 0.01609615, "L": 0.016, "C": 0.016, "V": 45.09284305, "T": "2017-11-10T17:27:00", "BV": 0.72414665 }, { "O": 0.016, "H": 0.016048, "L": 0.01593661, "C": 0.01593661, "V": 3.72282609, "T": "2017-11-10T17:28:00", "BV": 0.05959229 }, { "O": 0.01608755, "H": 0.0160876, "L": 0.01608755, "C": 0.0160876, "V": 2.55614253, "T": "2017-11-10T17:30:00", "BV": 0.04112205 }, { "O": 0.01608758, "H": 0.01608758, "L": 0.01608755, "C": 0.01608755, "V": 0.31898909, "T": "2017-11-10T17:31:00", "BV": 0.00513176 }, { "O": 0.01608755, "H": 0.0160876, "L": 0.01608754, "C": 0.01608755, "V": 78.69767775, "T": "2017-11-10T17:32:00", "BV": 1.26605267 }, { "O": 0.01608755, "H": 0.0160876, "L": 0.01608755, "C": 0.0160876, "V": 102.50495201, "T": "2017-11-10T17:33:00", "BV": 1.64905347 }, { "O": 0.01608755, "H": 0.01608755, "L": 0.01608754, "C": 0.01608754, "V": 14.46829025, "T": "2017-11-10T17:34:00", "BV": 0.23275932 }, { "O": 0.016, "H": 0.01608755, "L": 0.016, "C": 0.01608754, "V": 9.8221147, "T": "2017-11-10T17:35:00", "BV": 0.15798879 }, { "O": 0.01604732, "H": 0.01604732, "L": 0.01604732, "C": 0.01604732, "V": 0.63053088, "T": "2017-11-10T17:36:00", "BV": 0.01011833 }, { "O": 0.01604732, "H": 0.01604732, "L": 0.01604732, "C": 0.01604732, "V": 1.86690085, "T": "2017-11-10T17:37:00", "BV": 0.02995875 }, { "O": 0.01604732, "H": 0.01604732, "L": 0.01604732, "C": 0.01604732, "V": 7.18280987, "T": "2017-11-10T17:38:00", "BV": 0.1152648 }, { "O": 0.01604732, "H": 0.0160876, "L": 0.01604732, "C": 0.0160876, "V": 63.37375948, "T": "2017-11-10T17:39:00", "BV": 1.01948517 }, { "O": 0.0160876, "H": 0.0160876, "L": 0.01604732, "C": 0.01604732, "V": 0.56215968, "T": "2017-11-10T17:40:00", "BV": 0.00902365 }, { "O": 0.01608736, "H": 0.01608736, "L": 0.01608736, "C": 0.01608736, "V": 1.03686977, "T": "2017-11-10T17:41:00", "BV": 0.01668049 }, { "O": 0.0160876, "H": 0.01608786, "L": 0.01604732, "C": 0.01608736, "V": 2.58153675, "T": "2017-11-10T17:42:00", "BV": 0.04152794 }, { "O": 0.01608736, "H": 0.01609547, "L": 0.01604732, "C": 0.01605523, "V": 20.74313802, "T": "2017-11-10T17:43:00", "BV": 0.33376507 }, { "O": 0.01605523, "H": 0.01609547, "L": 0.016, "C": 0.016, "V": 23.51273714, "T": "2017-11-10T17:44:00", "BV": 0.37778778 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 16.34666212, "T": "2017-11-10T17:45:00", "BV": 0.26154659 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 42.17951266, "T": "2017-11-10T17:46:00", "BV": 0.67487217 }, { "O": 0.016094, "H": 0.01609471, "L": 0.016, "C": 0.016, "V": 84.62196437, "T": "2017-11-10T17:47:00", "BV": 1.3615269 }, { "O": 0.016, "H": 0.016, "L": 0.01599751, "C": 0.01599751, "V": 6.27802128, "T": "2017-11-10T17:48:00", "BV": 0.10044799 }, { "O": 0.01593719, "H": 0.01599751, "L": 0.01593719, "C": 0.01599751, "V": 2.48455074, "T": "2017-11-10T17:49:00", "BV": 0.03972851 }, { "O": 0.01599751, "H": 0.016, "L": 0.01599751, "C": 0.016, "V": 28.9831498, "T": "2017-11-10T17:50:00", "BV": 0.46367084 }, { "O": 0.01599751, "H": 0.01599751, "L": 0.01599, "C": 0.0159975, "V": 48.09975976, "T": "2017-11-10T17:51:00", "BV": 0.76935702 }, { "O": 0.01599, "H": 0.01599751, "L": 0.01599, "C": 0.01599751, "V": 3.57526268, "T": "2017-11-10T17:52:00", "BV": 0.05719383 }, { "O": 0.01599751, "H": 0.01599751, "L": 0.0159975, "C": 0.0159975, "V": 8.41310399, "T": "2017-11-10T17:53:00", "BV": 0.13458867 }, { "O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 0.03890625, "T": "2017-11-10T17:54:00", "BV": 0.00062211 }, { "O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 1.42267297, "T": "2017-11-10T17:55:00", "BV": 0.02274854 }, { "O": 0.0159975, "H": 0.0159975, "L": 0.01599, "C": 0.01599, "V": 9.77509202, "T": "2017-11-10T17:56:00", "BV": 0.1563074 }, { "O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 5.90381759, "T": "2017-11-10T17:57:00", "BV": 0.09440203 }, { "O": 0.01599, "H": 0.01599, "L": 0.01589555, "C": 0.01589555, "V": 13.28820964, "T": "2017-11-10T17:58:00", "BV": 0.21175195 }, { "O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 5.13419138, "T": "2017-11-10T17:59:00", "BV": 0.08209571 }, { "O": 0.01598888, "H": 0.01598888, "L": 0.01598888, "C": 0.01598888, "V": 0.03126954, "T": "2017-11-10T18:00:00", "BV": 0.00049996 }, { "O": 0.01598888, "H": 0.01599, "L": 0.01598888, "C": 0.01599, "V": 1.37673493, "T": "2017-11-10T18:01:00", "BV": 0.02201346 }, { "O": 0.01598889, "H": 0.0159975, "L": 0.01598889, "C": 0.0159975, "V": 7.31427843, "T": "2017-11-10T18:02:00", "BV": 0.11696135 }, { "O": 0.0159975, "H": 0.01599751, "L": 0.0159975, "C": 0.0159975, "V": 1.21690287, "T": "2017-11-10T18:03:00", "BV": 0.01946739 }, { "O": 0.01599751, "H": 0.016, "L": 0.0159975, "C": 0.016, "V": 27.25458438, "T": "2017-11-10T18:04:00", "BV": 0.43604755 }, { "O": 0.01601906, "H": 0.01601906, "L": 0.01601906, "C": 0.01601906, "V": 30.48446415, "T": "2017-11-10T18:06:00", "BV": 0.48833244 }, { "O": 0.01607789, "H": 0.01607789, "L": 0.01602226, "C": 0.01602226, "V": 0.73055909, "T": "2017-11-10T18:07:00", "BV": 0.01172046 }, { "O": 0.01607789, "H": 0.01607789, "L": 0.0159975, "C": 0.0160023, "V": 53.2862157, "T": "2017-11-10T18:08:00", "BV": 0.85378847 }, { "O": 0.0160039, "H": 0.01602226, "L": 0.01589563, "C": 0.016, "V": 87.3127294, "T": "2017-11-10T18:09:00", "BV": 1.39078828 }, { "O": 0.016, "H": 0.016, "L": 0.01585002, "C": 0.01585002, "V": 28.37202147, "T": "2017-11-10T18:10:00", "BV": 0.45054012 }, { "O": 0.01585012, "H": 0.01599999, "L": 0.01585012, "C": 0.01599999, "V": 40.62318227, "T": "2017-11-10T18:11:00", "BV": 0.64847096 }, { "O": 0.01594548, "H": 0.01597599, "L": 0.01589783, "C": 0.01589783, "V": 27.29620124, "T": "2017-11-10T18:12:00", "BV": 0.4351887 }, { "O": 0.01594553, "H": 0.01599999, "L": 0.01594553, "C": 0.01599999, "V": 5.23830441, "T": "2017-11-10T18:13:00", "BV": 0.08358933 }, { "O": 0.01596001, "H": 0.01599999, "L": 0.01596001, "C": 0.01596001, "V": 1.14040039, "T": "2017-11-10T18:14:00", "BV": 0.01822577 }, { "O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.01596001, "V": 11.97040435, "T": "2017-11-10T18:16:00", "BV": 0.19105697 }, { "O": 0.01596001, "H": 0.01599982, "L": 0.0159, "C": 0.01599965, "V": 172.37180699, "T": "2017-11-10T18:17:00", "BV": 2.74993032 }, { "O": 0.01589783, "H": 0.01589783, "L": 0.01589783, "C": 0.01589783, "V": 0.62901666, "T": "2017-11-10T18:18:00", "BV": 0.00999999 }, { "O": 0.01585012, "H": 0.0159988, "L": 0.01585, "C": 0.01585, "V": 100.9854966, "T": "2017-11-10T18:19:00", "BV": 1.60064308 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 79.57334771, "T": "2017-11-10T18:20:00", "BV": 1.26123752 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 132.42800584, "T": "2017-11-10T18:21:00", "BV": 2.09898386 }, { "O": 0.01594343, "H": 0.01594343, "L": 0.01584819, "C": 0.01584819, "V": 51.31883318, "T": "2017-11-10T18:22:00", "BV": 0.81528706 }, { "O": 0.01584819, "H": 0.01584819, "L": 0.01584819, "C": 0.01584819, "V": 3.29743173, "T": "2017-11-10T18:23:00", "BV": 0.05225832 }, { "O": 0.01594262, "H": 0.01594262, "L": 0.01584819, "C": 0.01584819, "V": 29.60082797, "T": "2017-11-10T18:24:00", "BV": 0.46916078 }, { "O": 0.01589469, "H": 0.01589469, "L": 0.01584819, "C": 0.01584819, "V": 23.73733051, "T": "2017-11-10T18:25:00", "BV": 0.37623397 }, { "O": 0.01584819, "H": 0.01584819, "L": 0.01584819, "C": 0.01584819, "V": 1.0, "T": "2017-11-10T18:26:00", "BV": 0.01584819 }, { "O": 0.01584819, "H": 0.01584819, "L": 0.01580342, "C": 0.01580694, "V": 210.4758001, "T": "2017-11-10T18:27:00", "BV": 3.33007194 }, { "O": 0.01580694, "H": 0.01589469, "L": 0.01580343, "C": 0.01580343, "V": 159.62737346, "T": "2017-11-10T18:28:00", "BV": 2.52321786 }, { "O": 0.01580343, "H": 0.01580343, "L": 0.01580343, "C": 0.01580343, "V": 37.58412097, "T": "2017-11-10T18:29:00", "BV": 0.59395799 }, { "O": 0.01580343, "H": 0.01580343, "L": 0.01580342, "C": 0.01580342, "V": 81.79129551, "T": "2017-11-10T18:30:00", "BV": 1.29258292 }, { "O": 0.01580343, "H": 0.01580343, "L": 0.01580342, "C": 0.01580343, "V": 77.71010709, "T": "2017-11-10T18:31:00", "BV": 1.22808591 }, { "O": 0.01580342, "H": 0.01580343, "L": 0.0157642, "C": 0.01576421, "V": 65.25006359, "T": "2017-11-10T18:32:00", "BV": 1.02980695 }, { "O": 0.01576421, "H": 0.01576421, "L": 0.01569601, "C": 0.01574, "V": 225.48416567, "T": "2017-11-10T18:33:00", "BV": 3.54605588 }, { "O": 0.01574, "H": 0.01576143, "L": 0.01569604, "C": 0.01569604, "V": 195.25170768, "T": "2017-11-10T18:34:00", "BV": 3.0651815 }, { "O": 0.01569604, "H": 0.01577813, "L": 0.01569601, "C": 0.01577813, "V": 30.95412432, "T": "2017-11-10T18:35:00", "BV": 0.48672648 }, { "O": 0.01577813, "H": 0.01577813, "L": 0.01569601, "C": 0.01569601, "V": 111.22360746, "T": "2017-11-10T18:36:00", "BV": 1.75019262 }, { "O": 0.01570229, "H": 0.015749, "L": 0.01569601, "C": 0.01569601, "V": 30.84516741, "T": "2017-11-10T18:37:00", "BV": 0.48419962 }, { "O": 0.01569601, "H": 0.01569601, "L": 0.01569601, "C": 0.01569601, "V": 0.25, "T": "2017-11-10T18:38:00", "BV": 0.003924 }, { "O": 0.01577813, "H": 0.01579115, "L": 0.01569776, "C": 0.01577813, "V": 11.91504783, "T": "2017-11-10T18:39:00", "BV": 0.18782001 }, { "O": 0.01569783, "H": 0.01577813, "L": 0.01569783, "C": 0.01577024, "V": 22.71919539, "T": "2017-11-10T18:40:00", "BV": 0.35811052 }, { "O": 0.01577813, "H": 0.0158034, "L": 0.01577813, "C": 0.0158034, "V": 34.02894971, "T": "2017-11-10T18:41:00", "BV": 0.53748601 }, { "O": 0.01577024, "H": 0.01580342, "L": 0.01577024, "C": 0.01580342, "V": 4.33612083, "T": "2017-11-10T18:42:00", "BV": 0.06852543 }, { "O": 0.01573919, "H": 0.01574078, "L": 0.01569948, "C": 0.01570105, "V": 255.37127696, "T": "2017-11-10T18:43:00", "BV": 4.0124883 }, { "O": 0.01569957, "H": 0.01569957, "L": 0.01569957, "C": 0.01569957, "V": 16.33182963, "T": "2017-11-10T18:44:00", "BV": 0.25640266 }, { "O": 0.01569948, "H": 0.01569948, "L": 0.01568, "C": 0.01568, "V": 233.99751121, "T": "2017-11-10T18:45:00", "BV": 3.67016698 }, { "O": 0.01568, "H": 0.01572634, "L": 0.01568, "C": 0.01572634, "V": 81.96475582, "T": "2017-11-10T18:46:00", "BV": 1.28775143 }, { "O": 0.0156793, "H": 0.01580279, "L": 0.01567487, "C": 0.0158022, "V": 84.73607533, "T": "2017-11-10T18:47:00", "BV": 1.3378923 }, { "O": 0.01576763, "H": 0.0158019, "L": 0.01564647, "C": 0.01580119, "V": 172.23991395, "T": "2017-11-10T18:48:00", "BV": 2.72037592 }, { "O": 0.01579321, "H": 0.01579321, "L": 0.01555797, "C": 0.01555798, "V": 85.97793952, "T": "2017-11-10T18:49:00", "BV": 1.34794568 }, { "O": 0.0157519, "H": 0.01575915, "L": 0.0157099, "C": 0.0157099, "V": 77.30316636, "T": "2017-11-10T18:50:00", "BV": 1.21558158 }, { "O": 0.01570969, "H": 0.01570969, "L": 0.01555798, "C": 0.01570773, "V": 7.29649737, "T": "2017-11-10T18:51:00", "BV": 0.11396294 }, { "O": 0.01555797, "H": 0.01563577, "L": 0.01555759, "C": 0.01555797, "V": 43.74487679, "T": "2017-11-10T18:52:00", "BV": 0.68058638 }, { "O": 0.01555759, "H": 0.01566836, "L": 0.01554116, "C": 0.01554999, "V": 39.28817631, "T": "2017-11-10T18:53:00", "BV": 0.61177974 }, { "O": 0.01558779, "H": 0.01558779, "L": 0.01554116, "C": 0.01554116, "V": 25.90208994, "T": "2017-11-10T18:54:00", "BV": 0.40324738 }, { "O": 0.01554116, "H": 0.01554116, "L": 0.01554116, "C": 0.01554116, "V": 27.35865927, "T": "2017-11-10T18:55:00", "BV": 0.42518526 }, { "O": 0.01554116, "H": 0.01554946, "L": 0.01553692, "C": 0.01554, "V": 10.47272917, "T": "2017-11-10T18:56:00", "BV": 0.16275864 }, { "O": 0.01553093, "H": 0.01554, "L": 0.01550504, "C": 0.01554, "V": 174.55783845, "T": "2017-11-10T18:57:00", "BV": 2.70927927 }, { "O": 0.01551126, "H": 0.01554, "L": 0.01551108, "C": 0.01551108, "V": 82.765322, "T": "2017-11-10T18:58:00", "BV": 1.28378273 }, { "O": 0.01551107, "H": 0.01570985, "L": 0.01551107, "C": 0.01570979, "V": 364.74207193, "T": "2017-11-10T18:59:00", "BV": 5.6969774 }, { "O": 0.01551262, "H": 0.01570913, "L": 0.01545154, "C": 0.01545158, "V": 195.92560607, "T": "2017-11-10T19:00:00", "BV": 3.03066757 }, { "O": 0.0155, "H": 0.0156857, "L": 0.01547584, "C": 0.01547584, "V": 36.02685645, "T": "2017-11-10T19:01:00", "BV": 0.55830414 }, { "O": 0.01553308, "H": 0.01553308, "L": 0.015479, "C": 0.01551123, "V": 55.57914242, "T": "2017-11-10T19:02:00", "BV": 0.86095831 }, { "O": 0.01551123, "H": 0.01553308, "L": 0.01548696, "C": 0.01551123, "V": 26.12347699, "T": "2017-11-10T19:03:00", "BV": 0.40527147 }, { "O": 0.01548066, "H": 0.01551123, "L": 0.01548066, "C": 0.01550657, "V": 37.04308174, "T": "2017-11-10T19:04:00", "BV": 0.57356255 }, { "O": 0.01550503, "H": 0.01550657, "L": 0.01550347, "C": 0.01550348, "V": 6.36574371, "T": "2017-11-10T19:05:00", "BV": 0.0986951 }, { "O": 0.01550347, "H": 0.01550348, "L": 0.01546188, "C": 0.01550347, "V": 39.61572369, "T": "2017-11-10T19:06:00", "BV": 0.61401677 }, { "O": 0.01545161, "H": 0.01550347, "L": 0.01545161, "C": 0.01545163, "V": 83.00879063, "T": "2017-11-10T19:07:00", "BV": 1.28682239 }, { "O": 0.01550346, "H": 0.01550347, "L": 0.01545154, "C": 0.01545154, "V": 69.35996969, "T": "2017-11-10T19:08:00", "BV": 1.0724474 }, { "O": 0.01544947, "H": 0.01550348, "L": 0.01543037, "C": 0.01550348, "V": 146.78258251, "T": "2017-11-10T19:09:00", "BV": 2.26793684 }, { "O": 0.01550348, "H": 0.01550348, "L": 0.01550347, "C": 0.01550347, "V": 67.87072173, "T": "2017-11-10T19:10:00", "BV": 1.05223223 }, { "O": 0.01550348, "H": 0.01550348, "L": 0.01543148, "C": 0.01543148, "V": 4.55235542, "T": "2017-11-10T19:11:00", "BV": 0.07054267 }, { "O": 0.01543147, "H": 0.01550347, "L": 0.01543147, "C": 0.01550347, "V": 32.49386712, "T": "2017-11-10T19:12:00", "BV": 0.50145632 }, { "O": 0.01550347, "H": 0.01550348, "L": 0.01550347, "C": 0.01550348, "V": 28.35672296, "T": "2017-11-10T19:13:00", "BV": 0.4396278 }, { "O": 0.01550347, "H": 0.01550348, "L": 0.01550347, "C": 0.01550348, "V": 12.76989578, "T": "2017-11-10T19:14:00", "BV": 0.1979777 }, { "O": 0.01550348, "H": 0.01550348, "L": 0.01550347, "C": 0.01550348, "V": 20.80394395, "T": "2017-11-10T19:15:00", "BV": 0.32253333 }, { "O": 0.01550348, "H": 0.015509, "L": 0.01550348, "C": 0.01550348, "V": 60.89176576, "T": "2017-11-10T19:16:00", "BV": 0.94403982 }, { "O": 0.01550348, "H": 0.01556647, "L": 0.01550348, "C": 0.01556647, "V": 3.16874835, "T": "2017-11-10T19:17:00", "BV": 0.04920309 }, { "O": 0.01557326, "H": 0.01557326, "L": 0.01556647, "C": 0.01556647, "V": 19.08883351, "T": "2017-11-10T19:18:00", "BV": 0.29714836 }, { "O": 0.01556647, "H": 0.01556647, "L": 0.01556647, "C": 0.01556647, "V": 8.02715224, "T": "2017-11-10T19:19:00", "BV": 0.12495441 }, { "O": 0.0155699, "H": 0.01568223, "L": 0.01556647, "C": 0.01568223, "V": 13.07826408, "T": "2017-11-10T19:20:00", "BV": 0.20364906 }, { "O": 0.01568223, "H": 0.01570773, "L": 0.01568223, "C": 0.01570773, "V": 8.55266686, "T": "2017-11-10T19:21:00", "BV": 0.13413531 }, { "O": 0.01568223, "H": 0.01571951, "L": 0.01568223, "C": 0.01568224, "V": 51.1593534, "T": "2017-11-10T19:22:00", "BV": 0.80324716 }, { "O": 0.01568224, "H": 0.01570773, "L": 0.01568224, "C": 0.01568228, "V": 56.57680677, "T": "2017-11-10T19:23:00", "BV": 0.88810087 }, { "O": 0.01568229, "H": 0.01573237, "L": 0.01568229, "C": 0.01573237, "V": 44.66568487, "T": "2017-11-10T19:24:00", "BV": 0.70086303 }, { "O": 0.01575195, "H": 0.01577773, "L": 0.01573237, "C": 0.01573238, "V": 49.17773435, "T": "2017-11-10T19:25:00", "BV": 0.77406734 }, { "O": 0.01573237, "H": 0.01573237, "L": 0.01568338, "C": 0.01568361, "V": 54.16824915, "T": "2017-11-10T19:26:00", "BV": 0.84992497 }, { "O": 0.01573237, "H": 0.01577773, "L": 0.01573237, "C": 0.01577773, "V": 4.9742565, "T": "2017-11-10T19:27:00", "BV": 0.07835302 }, { "O": 0.01577773, "H": 0.01577773, "L": 0.01570106, "C": 0.01577773, "V": 0.41359006, "T": "2017-11-10T19:28:00", "BV": 0.00652253 }, { "O": 0.01577773, "H": 0.01577773, "L": 0.0157021, "C": 0.01577773, "V": 32.26985763, "T": "2017-11-10T19:29:00", "BV": 0.50881182 }, { "O": 0.01577773, "H": 0.01577773, "L": 0.01570271, "C": 0.01570326, "V": 47.13082241, "T": "2017-11-10T19:30:00", "BV": 0.74344336 }, { "O": 0.01578028, "H": 0.01580342, "L": 0.01578028, "C": 0.01580342, "V": 8.35939084, "T": "2017-11-10T19:31:00", "BV": 0.1320708 }, { "O": 0.0157924, "H": 0.01579241, "L": 0.01576391, "C": 0.0157924, "V": 48.20300804, "T": "2017-11-10T19:32:00", "BV": 0.76122281 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.0157924, "C": 0.0157924, "V": 71.2310537, "T": "2017-11-10T19:33:00", "BV": 1.12490923 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.0157664, "C": 0.0157664, "V": 21.13302672, "T": "2017-11-10T19:34:00", "BV": 0.33365688 }, { "O": 0.01576652, "H": 0.0157924, "L": 0.01576652, "C": 0.0157924, "V": 3.37059383, "T": "2017-11-10T19:35:00", "BV": 0.053212 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.01576662, "C": 0.01576662, "V": 44.46955374, "T": "2017-11-10T19:36:00", "BV": 0.70133155 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.0157884, "C": 0.0157924, "V": 249.31653408, "T": "2017-11-10T19:37:00", "BV": 3.93730508 }, { "O": 0.01579239, "H": 0.0157924, "L": 0.01576669, "C": 0.0157924, "V": 42.16104959, "T": "2017-11-10T19:38:00", "BV": 0.66532944 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.0157924, "C": 0.0157924, "V": 6.12301846, "T": "2017-11-10T19:39:00", "BV": 0.09669715 }, { "O": 0.01577454, "H": 0.0157924, "L": 0.0157714, "C": 0.0157924, "V": 157.42001285, "T": "2017-11-10T19:40:00", "BV": 2.4859556 }, { "O": 0.0157845, "H": 0.01580343, "L": 0.0157714, "C": 0.01577299, "V": 67.0087915, "T": "2017-11-10T19:41:00", "BV": 1.05725406 }, { "O": 0.01579241, "H": 0.01583446, "L": 0.01577141, "C": 0.01583446, "V": 77.66017354, "T": "2017-11-10T19:42:00", "BV": 1.22603807 }, { "O": 0.01583446, "H": 0.01587521, "L": 0.0158113, "C": 0.01581288, "V": 5.99012255, "T": "2017-11-10T19:43:00", "BV": 0.0948149 }, { "O": 0.01588812, "H": 0.01590821, "L": 0.01581452, "C": 0.01590821, "V": 22.65558832, "T": "2017-11-10T19:44:00", "BV": 0.35883463 }, { "O": 0.0159098, "H": 0.0159098, "L": 0.01589616, "C": 0.0159, "V": 60.71412521, "T": "2017-11-10T19:45:00", "BV": 0.96532709 }, { "O": 0.0159, "H": 0.01594343, "L": 0.0158147, "C": 0.0159, "V": 106.59210543, "T": "2017-11-10T19:46:00", "BV": 1.68899272 }, { "O": 0.01590159, "H": 0.01592748, "L": 0.0159, "C": 0.01592748, "V": 24.46560715, "T": "2017-11-10T19:47:00", "BV": 0.38962025 }, { "O": 0.01592748, "H": 0.01592748, "L": 0.0158147, "C": 0.0158147, "V": 97.02364288, "T": "2017-11-10T19:48:00", "BV": 1.54480796 }, { "O": 0.01587615, "H": 0.01589204, "L": 0.015825, "C": 0.015825, "V": 143.69638136, "T": "2017-11-10T19:49:00", "BV": 2.28337303 }, { "O": 0.015825, "H": 0.01586818, "L": 0.01581469, "C": 0.01581469, "V": 56.91415257, "T": "2017-11-10T19:50:00", "BV": 0.90068299 }, { "O": 0.015825, "H": 0.015825, "L": 0.0157924, "C": 0.0157924, "V": 45.74007366, "T": "2017-11-10T19:51:00", "BV": 0.72278024 }, { "O": 0.0157924, "H": 0.0157924, "L": 0.0157714, "C": 0.0157714, "V": 24.19955823, "T": "2017-11-10T19:52:00", "BV": 0.38216839 }, { "O": 0.0157714, "H": 0.0157714, "L": 0.0157664, "C": 0.0157664, "V": 31.65937453, "T": "2017-11-10T19:53:00", "BV": 0.49918015 }, { "O": 0.0157664, "H": 0.01585983, "L": 0.0157413, "C": 0.01574727, "V": 325.1333882, "T": "2017-11-10T19:54:00", "BV": 5.14615792 }, { "O": 0.01583151, "H": 0.01583151, "L": 0.0157413, "C": 0.0157413, "V": 15.84965024, "T": "2017-11-10T19:55:00", "BV": 0.24981762 }, { "O": 0.01575, "H": 0.01575, "L": 0.0157413, "C": 0.0157413, "V": 124.1481227, "T": "2017-11-10T19:56:00", "BV": 1.95425997 }, { "O": 0.0157413, "H": 0.01578416, "L": 0.01573953, "C": 0.01578416, "V": 97.3098475, "T": "2017-11-10T19:57:00", "BV": 1.5347353 }, { "O": 0.01578416, "H": 0.01578416, "L": 0.01578416, "C": 0.01578416, "V": 138.30051726, "T": "2017-11-10T19:58:00", "BV": 2.18295744 }, { "O": 0.01578416, "H": 0.01582766, "L": 0.01573929, "C": 0.01578415, "V": 87.46653159, "T": "2017-11-10T19:59:00", "BV": 1.38054607 }, { "O": 0.01570326, "H": 0.01571999, "L": 0.01569846, "C": 0.01571999, "V": 15.00394569, "T": "2017-11-10T20:00:00", "BV": 0.23556798 }, { "O": 0.01572, "H": 0.01572, "L": 0.01567981, "C": 0.01569846, "V": 21.50491053, "T": "2017-11-10T20:01:00", "BV": 0.33744901 }, { "O": 0.01569846, "H": 0.01585966, "L": 0.015663, "C": 0.01585151, "V": 214.55366863, "T": "2017-11-10T20:02:00", "BV": 3.38731281 }, { "O": 0.01583553, "H": 0.01583553, "L": 0.015663, "C": 0.015663, "V": 38.31353052, "T": "2017-11-10T20:03:00", "BV": 0.60582356 }, { "O": 0.01565, "H": 0.01574933, "L": 0.01561, "C": 0.01574933, "V": 18.3923806, "T": "2017-11-10T20:04:00", "BV": 0.28714421 }, { "O": 0.01567, "H": 0.01567, "L": 0.01567, "C": 0.01567, "V": 16.95179944, "T": "2017-11-10T20:05:00", "BV": 0.26563468 }, { "O": 0.01567, "H": 0.01574895, "L": 0.01567, "C": 0.01574895, "V": 0.6132815, "T": "2017-11-10T20:06:00", "BV": 0.00964958 }, { "O": 0.01568, "H": 0.01568, "L": 0.01567, "C": 0.01567, "V": 8.28262744, "T": "2017-11-10T20:07:00", "BV": 0.12979877 }, { "O": 0.01567, "H": 0.01574107, "L": 0.01567, "C": 0.01567, "V": 3.90230816, "T": "2017-11-10T20:08:00", "BV": 0.06116037 }, { "O": 0.01567156, "H": 0.01567156, "L": 0.01567, "C": 0.01567, "V": 11.18650141, "T": "2017-11-10T20:09:00", "BV": 0.17529351 }, { "O": 0.01567, "H": 0.01567156, "L": 0.01567, "C": 0.01567156, "V": 0.79907305, "T": "2017-11-10T20:10:00", "BV": 0.01252164 }, { "O": 0.01567, "H": 0.01567156, "L": 0.01567, "C": 0.01567156, "V": 5.02884731, "T": "2017-11-10T20:11:00", "BV": 0.07880208 }, { "O": 0.01571743, "H": 0.01573316, "L": 0.01567, "C": 0.01567, "V": 41.7952922, "T": "2017-11-10T20:12:00", "BV": 0.65556169 }, { "O": 0.01567, "H": 0.01567, "L": 0.01566723, "C": 0.01566723, "V": 36.92097659, "T": "2017-11-10T20:13:00", "BV": 0.57854139 }, { "O": 0.01566723, "H": 0.01573308, "L": 0.01566447, "C": 0.01573308, "V": 11.30284235, "T": "2017-11-10T20:14:00", "BV": 0.1771395 }, { "O": 0.01567312, "H": 0.01567312, "L": 0.01567, "C": 0.01567, "V": 3.69807905, "T": "2017-11-10T20:15:00", "BV": 0.05795017 }, { "O": 0.01567, "H": 0.01571735, "L": 0.01567, "C": 0.01571735, "V": 22.66733233, "T": "2017-11-10T20:16:00", "BV": 0.35548586 }, { "O": 0.01571735, "H": 0.01571735, "L": 0.01568723, "C": 0.01568723, "V": 43.3898106, "T": "2017-11-10T20:17:00", "BV": 0.68084662 }, { "O": 0.01568721, "H": 0.01568723, "L": 0.01568721, "C": 0.01568723, "V": 2.07649609, "T": "2017-11-10T20:18:00", "BV": 0.03257445 }, { "O": 0.01567, "H": 0.01573308, "L": 0.01567, "C": 0.01567, "V": 4.77459792, "T": "2017-11-10T20:19:00", "BV": 0.07487983 }, { "O": 0.01568, "H": 0.01568723, "L": 0.01568, "C": 0.01568723, "V": 1.2, "T": "2017-11-10T20:20:00", "BV": 0.01881743 }, { "O": 0.01568723, "H": 0.0158, "L": 0.01568723, "C": 0.0158, "V": 58.22113434, "T": "2017-11-10T20:21:00", "BV": 0.91666863 }, { "O": 0.01583, "H": 0.01585983, "L": 0.01583, "C": 0.01583, "V": 150.08631015, "T": "2017-11-10T20:22:00", "BV": 2.37655628 }, { "O": 0.01583, "H": 0.01590111, "L": 0.01583, "C": 0.01583, "V": 14.54585054, "T": "2017-11-10T20:23:00", "BV": 0.23048438 }, { "O": 0.01583, "H": 0.01590098, "L": 0.0158, "C": 0.0158, "V": 61.17662351, "T": "2017-11-10T20:24:00", "BV": 0.97116511 }, { "O": 0.01590092, "H": 0.01590789, "L": 0.01590092, "C": 0.01590789, "V": 38.15012686, "T": "2017-11-10T20:25:00", "BV": 0.60662409 }, { "O": 0.01590781, "H": 0.01590781, "L": 0.01590781, "C": 0.01590781, "V": 2.54921829, "T": "2017-11-10T20:26:00", "BV": 0.04055248 }, { "O": 0.01590786, "H": 0.01590796, "L": 0.01590781, "C": 0.01590796, "V": 23.38576385, "T": "2017-11-10T20:27:00", "BV": 0.37201799 }, { "O": 0.01590796, "H": 0.01594343, "L": 0.01590796, "C": 0.01590796, "V": 31.92690215, "T": "2017-11-10T20:28:00", "BV": 0.50819871 }, { "O": 0.01590796, "H": 0.01590796, "L": 0.0159, "C": 0.01590796, "V": 33.53858088, "T": "2017-11-10T20:29:00", "BV": 0.53351917 }, { "O": 0.0159, "H": 0.01590796, "L": 0.01578787, "C": 0.01578787, "V": 12.58925916, "T": "2017-11-10T20:30:00", "BV": 0.19981823 }, { "O": 0.01578787, "H": 0.01590795, "L": 0.01578787, "C": 0.01578787, "V": 9.34696862, "T": "2017-11-10T20:31:00", "BV": 0.14812108 }, { "O": 0.01590789, "H": 0.01590796, "L": 0.01578787, "C": 0.01578787, "V": 44.18358987, "T": "2017-11-10T20:32:00", "BV": 0.69806709 }, { "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 2.48892903, "T": "2017-11-10T20:33:00", "BV": 0.03932505 }, { "O": 0.01590789, "H": 0.01594341, "L": 0.01590789, "C": 0.01591001, "V": 34.13400254, "T": "2017-11-10T20:35:00", "BV": 0.54403158 }, { "O": 0.01594343, "H": 0.01594551, "L": 0.01594341, "C": 0.01594551, "V": 7.76537843, "T": "2017-11-10T20:36:00", "BV": 0.12381649 }, { "O": 0.01594341, "H": 0.01594551, "L": 0.01594341, "C": 0.01594551, "V": 6.67025369, "T": "2017-11-10T20:37:00", "BV": 0.10635792 }, { "O": 0.01594351, "H": 0.01594351, "L": 0.01594351, "C": 0.01594351, "V": 1.56, "T": "2017-11-10T20:38:00", "BV": 0.02487187 }, { "O": 0.01590796, "H": 0.01590796, "L": 0.01590796, "C": 0.01590796, "V": 5.34687212, "T": "2017-11-10T20:39:00", "BV": 0.08505781 }, { "O": 0.01590796, "H": 0.01594351, "L": 0.01590796, "C": 0.01594351, "V": 0.53710401, "T": "2017-11-10T20:40:00", "BV": 0.00855788 }, { "O": 0.01594351, "H": 0.01594351, "L": 0.01590796, "C": 0.01594351, "V": 0.93023439, "T": "2017-11-10T20:41:00", "BV": 0.01482901 }, { "O": 0.01590796, "H": 0.01591, "L": 0.01590796, "C": 0.01590796, "V": 9.81446357, "T": "2017-11-10T20:42:00", "BV": 0.15613405 }, { "O": 0.01591, "H": 0.01591, "L": 0.01590796, "C": 0.01590796, "V": 24.8793148, "T": "2017-11-10T20:43:00", "BV": 0.39578364 }, { "O": 0.015908, "H": 0.015908, "L": 0.01581, "C": 0.01590796, "V": 7.81163454, "T": "2017-11-10T20:44:00", "BV": 0.12419008 }, { "O": 0.01590796, "H": 0.01591, "L": 0.01580988, "C": 0.01591, "V": 11.95030003, "T": "2017-11-10T20:45:00", "BV": 0.1900568 }, { "O": 0.01591, "H": 0.01591, "L": 0.01590796, "C": 0.01590999, "V": 87.46094512, "T": "2017-11-10T20:46:00", "BV": 1.39148011 }, { "O": 0.01590999, "H": 0.01590999, "L": 0.01590796, "C": 0.01590796, "V": 3.68067365, "T": "2017-11-10T20:47:00", "BV": 0.05855383 }, { "O": 0.01580988, "H": 0.01594551, "L": 0.01580039, "C": 0.01594551, "V": 59.91613018, "T": "2017-11-10T20:48:00", "BV": 0.95340655 }, { "O": 0.01594551, "H": 0.01595568, "L": 0.01594551, "C": 0.01595568, "V": 11.61668206, "T": "2017-11-10T20:49:00", "BV": 0.18523554 }, { "O": 0.01595293, "H": 0.01595568, "L": 0.01581003, "C": 0.01595293, "V": 206.16981981, "T": "2017-11-10T20:50:00", "BV": 3.27988915 }, { "O": 0.01594, "H": 0.01595568, "L": 0.01594, "C": 0.01595568, "V": 140.19883065, "T": "2017-11-10T20:51:00", "BV": 2.23670617 }, { "O": 0.01595568, "H": 0.01596, "L": 0.01591529, "C": 0.01596, "V": 10.68669456, "T": "2017-11-10T20:52:00", "BV": 0.17050447 }, { "O": 0.01595997, "H": 0.01596, "L": 0.015916, "C": 0.01596, "V": 20.45689173, "T": "2017-11-10T20:53:00", "BV": 0.32568445 }, { "O": 0.015916, "H": 0.01596, "L": 0.015916, "C": 0.01596, "V": 36.65586135, "T": "2017-11-10T20:54:00", "BV": 0.58490825 }, { "O": 0.01596, "H": 0.01596, "L": 0.015946, "C": 0.01596, "V": 20.79398517, "T": "2017-11-10T20:55:00", "BV": 0.33184954 }, { "O": 0.01596, "H": 0.01596, "L": 0.015946, "C": 0.01595997, "V": 1.54464714, "T": "2017-11-10T20:56:00", "BV": 0.02464995 }, { "O": 0.015946, "H": 0.01596, "L": 0.015946, "C": 0.01596, "V": 20.96062905, "T": "2017-11-10T20:57:00", "BV": 0.33424997 }, { "O": 0.01594759, "H": 0.01596, "L": 0.015946, "C": 0.015946, "V": 101.07074611, "T": "2017-11-10T20:58:00", "BV": 1.61170472 }, { "O": 0.015946, "H": 0.015946, "L": 0.01591, "C": 0.01591, "V": 101.13138033, "T": "2017-11-10T20:59:00", "BV": 1.60934463 }, { "O": 0.01591, "H": 0.01594759, "L": 0.01591, "C": 0.01591274, "V": 14.94195268, "T": "2017-11-10T21:00:00", "BV": 0.23791689 }, { "O": 0.01591274, "H": 0.01594759, "L": 0.01591274, "C": 0.01594759, "V": 10.66166539, "T": "2017-11-10T21:01:00", "BV": 0.17002072 }, { "O": 0.015865, "H": 0.01594756, "L": 0.015865, "C": 0.0159, "V": 38.71405258, "T": "2017-11-10T21:02:00", "BV": 0.61567552 }, { "O": 0.0159, "H": 0.01594747, "L": 0.01586274, "C": 0.01586274, "V": 50.26237325, "T": "2017-11-10T21:03:00", "BV": 0.7981259 }, { "O": 0.01582, "H": 0.01582, "L": 0.01581371, "C": 0.01581371, "V": 0.16612258, "T": "2017-11-10T21:04:00", "BV": 0.0026277 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581371, "C": 0.01581371, "V": 43.20465595, "T": "2017-11-10T21:06:00", "BV": 0.68322805 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581371, "C": 0.01581371, "V": 5.12922607, "T": "2017-11-10T21:07:00", "BV": 0.08111237 }, { "O": 0.01581371, "H": 0.01581371, "L": 0.0158137, "C": 0.0158137, "V": 45.84478489, "T": "2017-11-10T21:08:00", "BV": 0.7249761 }, { "O": 0.0158137, "H": 0.01581999, "L": 0.01578788, "C": 0.01581999, "V": 71.35364309, "T": "2017-11-10T21:09:00", "BV": 1.1272451 }, { "O": 0.01579788, "H": 0.01581999, "L": 0.01579788, "C": 0.01581999, "V": 26.470351, "T": "2017-11-10T21:10:00", "BV": 0.41875973 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 168.6952997, "T": "2017-11-10T21:11:00", "BV": 2.66874669 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 4.60722655, "T": "2017-11-10T21:12:00", "BV": 0.07288626 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 21.24418942, "T": "2017-11-10T21:13:00", "BV": 0.33607646 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 99.18250456, "T": "2017-11-10T21:14:00", "BV": 1.5687218 }, { "O": 0.0158088, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 4.48919803, "T": "2017-11-10T21:15:00", "BV": 0.0710169 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 36.15296522, "T": "2017-11-10T21:16:00", "BV": 0.57190184 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.0158088, "C": 0.0158088, "V": 4.01083739, "T": "2017-11-10T21:17:00", "BV": 0.06344568 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 42.49857971, "T": "2017-11-10T21:18:00", "BV": 0.67232709 }, { "O": 0.0158088, "H": 0.01581999, "L": 0.0158088, "C": 0.0158088, "V": 50.49830578, "T": "2017-11-10T21:19:00", "BV": 0.79887353 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 8.26524799, "T": "2017-11-10T21:20:00", "BV": 0.13075613 }, { "O": 0.0158088, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 19.9734929, "T": "2017-11-10T21:21:00", "BV": 0.31577185 }, { "O": 0.0158088, "H": 0.01581999, "L": 0.0158088, "C": 0.01581999, "V": 3.87362629, "T": "2017-11-10T21:22:00", "BV": 0.0612735 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.015811, "C": 0.015811, "V": 1.71177303, "T": "2017-11-10T21:23:00", "BV": 0.02707988 }, { "O": 0.015811, "H": 0.01581999, "L": 0.01581, "C": 0.01581999, "V": 68.19623679, "T": "2017-11-10T21:24:00", "BV": 1.07872192 }, { "O": 0.015811, "H": 0.015811, "L": 0.015811, "C": 0.015811, "V": 1.0, "T": "2017-11-10T21:25:00", "BV": 0.01581099 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 15.27123654, "T": "2017-11-10T21:26:00", "BV": 0.24159076 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.015811, "C": 0.015811, "V": 1.6486, "T": "2017-11-10T21:27:00", "BV": 0.02607499 }, { "O": 0.015811, "H": 0.015811, "L": 0.01580888, "C": 0.01580888, "V": 2.45940004, "T": "2017-11-10T21:28:00", "BV": 0.03888236 }, { "O": 0.01580888, "H": 0.01581999, "L": 0.0158088, "C": 0.01580888, "V": 9.65725529, "T": "2017-11-10T21:29:00", "BV": 0.15269613 }, { "O": 0.01580888, "H": 0.01580888, "L": 0.01580888, "C": 0.01580888, "V": 6.94145474, "T": "2017-11-10T21:30:00", "BV": 0.10973661 }, { "O": 0.01580888, "H": 0.0158199, "L": 0.01580888, "C": 0.0158199, "V": 2.87888806, "T": "2017-11-10T21:31:00", "BV": 0.04553976 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01578788, "C": 0.01578788, "V": 122.73391793, "T": "2017-11-10T21:32:00", "BV": 1.93808434 }, { "O": 0.01578788, "H": 0.01581998, "L": 0.01578788, "C": 0.01578788, "V": 62.08669837, "T": "2017-11-10T21:33:00", "BV": 0.98023437 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01578787, "C": 0.01578787, "V": 21.12941666, "T": "2017-11-10T21:34:00", "BV": 0.33359918 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 8.55905879, "T": "2017-11-10T21:35:00", "BV": 0.13540421 }, { "O": 0.01581999, "H": 0.01581999, "L": 0.01581999, "C": 0.01581999, "V": 0.33418059, "T": "2017-11-10T21:36:00", "BV": 0.00528671 }, { "O": 0.01581999, "H": 0.01583582, "L": 0.01581999, "C": 0.01583582, "V": 5.17379136, "T": "2017-11-10T21:37:00", "BV": 0.08185386 }, { "O": 0.01581999, "H": 0.01584586, "L": 0.01581999, "C": 0.01582, "V": 32.15281749, "T": "2017-11-10T21:38:00", "BV": 0.50889618 }, { "O": 0.01583582, "H": 0.01587743, "L": 0.01583582, "C": 0.01587743, "V": 0.17415395, "T": "2017-11-10T21:39:00", "BV": 0.00276511 }, { "O": 0.01583585, "H": 0.01585001, "L": 0.01583585, "C": 0.01585001, "V": 1.11683281, "T": "2017-11-10T21:40:00", "BV": 0.01769896 }, { "O": 0.01586001, "H": 0.01598397, "L": 0.01586001, "C": 0.01598397, "V": 45.88902615, "T": "2017-11-10T21:41:00", "BV": 0.73242487 }, { "O": 0.01598397, "H": 0.01599919, "L": 0.0159, "C": 0.01599919, "V": 20.69861249, "T": "2017-11-10T21:42:00", "BV": 0.3308206 }, { "O": 0.01599919, "H": 0.01599919, "L": 0.01591001, "C": 0.01591001, "V": 3.16141196, "T": "2017-11-10T21:43:00", "BV": 0.05048218 }, { "O": 0.01591001, "H": 0.01599919, "L": 0.01591001, "C": 0.01599919, "V": 15.15820535, "T": "2017-11-10T21:44:00", "BV": 0.24117581 }, { "O": 0.01599919, "H": 0.01604, "L": 0.01599919, "C": 0.01604, "V": 7.48732476, "T": "2017-11-10T21:46:00", "BV": 0.11983385 }, { "O": 0.01604, "H": 0.01611231, "L": 0.01604, "C": 0.01605001, "V": 22.61000563, "T": "2017-11-10T21:47:00", "BV": 0.36357841 }, { "O": 0.01605001, "H": 0.01605001, "L": 0.01604, "C": 0.01604, "V": 15.21855992, "T": "2017-11-10T21:48:00", "BV": 0.24424901 }, { "O": 0.01604, "H": 0.01604, "L": 0.01604, "C": 0.01604, "V": 2.84830603, "T": "2017-11-10T21:49:00", "BV": 0.04568682 }, { "O": 0.01604593, "H": 0.01604593, "L": 0.01604593, "C": 0.01604593, "V": 2.77043093, "T": "2017-11-10T21:50:00", "BV": 0.04445413 }, { "O": 0.01604593, "H": 0.01604593, "L": 0.01604593, "C": 0.01604593, "V": 2.81625456, "T": "2017-11-10T21:51:00", "BV": 0.04518941 }, { "O": 0.01605001, "H": 0.01611229, "L": 0.01605001, "C": 0.01611229, "V": 9.08824275, "T": "2017-11-10T21:52:00", "BV": 0.14601255 }, { "O": 0.01607203, "H": 0.0161123, "L": 0.01606001, "C": 0.01606001, "V": 92.99346802, "T": "2017-11-10T21:53:00", "BV": 1.49374699 }, { "O": 0.01611229, "H": 0.01611229, "L": 0.01610819, "C": 0.01610819, "V": 2.12657759, "T": "2017-11-10T21:54:00", "BV": 0.03426378 }, { "O": 0.01611229, "H": 0.01611229, "L": 0.01610819, "C": 0.01610819, "V": 8.6926343, "T": "2017-11-10T21:55:00", "BV": 0.14005234 }, { "O": 0.01610819, "H": 0.01611229, "L": 0.01610819, "C": 0.01611229, "V": 42.82713496, "T": "2017-11-10T21:56:00", "BV": 0.69003351 }, { "O": 0.01611229, "H": 0.01611229, "L": 0.01610819, "C": 0.01611229, "V": 12.98495344, "T": "2017-11-10T21:57:00", "BV": 0.20919429 }, { "O": 0.01610819, "H": 0.01611229, "L": 0.01610819, "C": 0.01611229, "V": 1.31461165, "T": "2017-11-10T21:58:00", "BV": 0.02117829 }, { "O": 0.01611229, "H": 0.01611229, "L": 0.01611229, "C": 0.01611229, "V": 4.34611447, "T": "2017-11-10T21:59:00", "BV": 0.07002584 }, { "O": 0.01610819, "H": 0.01611229, "L": 0.01610819, "C": 0.01610819, "V": 4.85813113, "T": "2017-11-10T22:00:00", "BV": 0.07825652 }, { "O": 0.01610819, "H": 0.0161123, "L": 0.01606001, "C": 0.0161123, "V": 21.95543583, "T": "2017-11-10T22:01:00", "BV": 0.35367914 }, { "O": 0.0161123, "H": 0.01611934, "L": 0.0161123, "C": 0.016116, "V": 2.15869469, "T": "2017-11-10T22:02:00", "BV": 0.03478339 }, { "O": 0.016116, "H": 0.01611934, "L": 0.016115, "C": 0.01611934, "V": 5.0421591, "T": "2017-11-10T22:03:00", "BV": 0.08125496 }, { "O": 0.01611934, "H": 0.01612242, "L": 0.01609, "C": 0.01609, "V": 48.21587787, "T": "2017-11-10T22:04:00", "BV": 0.77678238 }, { "O": 0.01612242, "H": 0.01615075, "L": 0.0161151, "C": 0.0161151, "V": 52.38171152, "T": "2017-11-10T22:05:00", "BV": 0.84585356 }, { "O": 0.0161151, "H": 0.01615283, "L": 0.0161151, "C": 0.0161151, "V": 50.49702421, "T": "2017-11-10T22:06:00", "BV": 0.81377744 }, { "O": 0.01615652, "H": 0.01615652, "L": 0.0161151, "C": 0.01615652, "V": 2.6857585, "T": "2017-11-10T22:07:00", "BV": 0.04338586 }, { "O": 0.01615652, "H": 0.01615652, "L": 0.0161151, "C": 0.0161151, "V": 41.43456545, "T": "2017-11-10T22:08:00", "BV": 0.66793572 }, { "O": 0.01612026, "H": 0.01616999, "L": 0.0161, "C": 0.0161, "V": 226.67229039, "T": "2017-11-10T22:09:00", "BV": 3.65695956 }, { "O": 0.0161, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 58.4337, "T": "2017-11-10T22:10:00", "BV": 0.94078261 }, { "O": 0.01616958, "H": 0.01616958, "L": 0.01610001, "C": 0.01610002, "V": 23.4584411, "T": "2017-11-10T22:11:00", "BV": 0.37925678 }, { "O": 0.01616957, "H": 0.01616957, "L": 0.01610003, "C": 0.01614003, "V": 70.30907894, "T": "2017-11-10T22:12:00", "BV": 1.13480188 }, { "O": 0.01614003, "H": 0.01616956, "L": 0.01614003, "C": 0.01616956, "V": 139.45453873, "T": "2017-11-10T22:13:00", "BV": 2.25325687 }, { "O": 0.01616956, "H": 0.01616958, "L": 0.01616956, "C": 0.01616958, "V": 38.327675, "T": "2017-11-10T22:14:00", "BV": 0.61974169 }, { "O": 0.01616958, "H": 0.01616958, "L": 0.01616958, "C": 0.01616958, "V": 2.22531223, "T": "2017-11-10T22:15:00", "BV": 0.03598231 }, { "O": 0.01616958, "H": 0.01616958, "L": 0.01616958, "C": 0.01616958, "V": 0.43774536, "T": "2017-11-10T22:16:00", "BV": 0.00707815 }, { "O": 0.01616959, "H": 0.01616999, "L": 0.01616958, "C": 0.01616958, "V": 45.26709282, "T": "2017-11-10T22:17:00", "BV": 0.73195734 }, { "O": 0.01617, "H": 0.01618473, "L": 0.01616958, "C": 0.01616958, "V": 38.14943817, "T": "2017-11-10T22:18:00", "BV": 0.61689163 }, { "O": 0.01616999, "H": 0.01616999, "L": 0.01616969, "C": 0.01616999, "V": 8.79080978, "T": "2017-11-10T22:19:00", "BV": 0.1421462 }, { "O": 0.01616969, "H": 0.01616999, "L": 0.01616957, "C": 0.01616957, "V": 61.40134415, "T": "2017-11-10T22:20:00", "BV": 0.99283965 }, { "O": 0.01618472, "H": 0.01619929, "L": 0.01618379, "C": 0.01619029, "V": 37.19386783, "T": "2017-11-10T22:21:00", "BV": 0.60218735 }, { "O": 0.01616958, "H": 0.01616959, "L": 0.01616957, "C": 0.01616957, "V": 87.61943367, "T": "2017-11-10T22:22:00", "BV": 1.41676929 }, { "O": 0.01616957, "H": 0.0161993, "L": 0.01616957, "C": 0.01617575, "V": 32.75828702, "T": "2017-11-10T22:23:00", "BV": 0.52982508 }, { "O": 0.01617575, "H": 0.0161993, "L": 0.01617575, "C": 0.0161993, "V": 3.23653009, "T": "2017-11-10T22:24:00", "BV": 0.05236372 }, { "O": 0.0161993, "H": 0.01620124, "L": 0.0161993, "C": 0.01620124, "V": 25.14278604, "T": "2017-11-10T22:25:00", "BV": 0.40731693 }, { "O": 0.01620124, "H": 0.01620124, "L": 0.0162, "C": 0.0162, "V": 70.08127407, "T": "2017-11-10T22:26:00", "BV": 1.13536529 }, { "O": 0.01620124, "H": 0.01620124, "L": 0.0162, "C": 0.0162, "V": 4.23659358, "T": "2017-11-10T22:27:00", "BV": 0.06863405 }, { "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.64954795, "T": "2017-11-10T22:28:00", "BV": 0.01052266 }, { "O": 0.01620124, "H": 0.01620653, "L": 0.0162, "C": 0.01620653, "V": 19.9058671, "T": "2017-11-10T22:29:00", "BV": 0.32249383 }, { "O": 0.01620653, "H": 0.01621334, "L": 0.01620653, "C": 0.01620653, "V": 1.86796576, "T": "2017-11-10T22:30:00", "BV": 0.03027876 }, { "O": 0.01621334, "H": 0.01626275, "L": 0.01620653, "C": 0.01621801, "V": 17.73811963, "T": "2017-11-10T22:31:00", "BV": 0.28771296 }, { "O": 0.01626275, "H": 0.01627033, "L": 0.01621801, "C": 0.01625265, "V": 21.34906955, "T": "2017-11-10T22:32:00", "BV": 0.3470065 }, { "O": 0.01625265, "H": 0.016275, "L": 0.01625265, "C": 0.01627435, "V": 93.61816168, "T": "2017-11-10T22:33:00", "BV": 1.52172864 }, { "O": 0.01627435, "H": 0.01627684, "L": 0.01627435, "C": 0.016275, "V": 4.06029968, "T": "2017-11-10T22:34:00", "BV": 0.06608072 }, { "O": 0.016275, "H": 0.016326, "L": 0.0162, "C": 0.01627435, "V": 87.76203151, "T": "2017-11-10T22:35:00", "BV": 1.42738562 }, { "O": 0.01627435, "H": 0.016326, "L": 0.01627435, "C": 0.01632597, "V": 12.43165113, "T": "2017-11-10T22:36:00", "BV": 0.20267028 }, { "O": 0.01627435, "H": 0.01627746, "L": 0.01627435, "C": 0.01627746, "V": 3.64659205, "T": "2017-11-10T22:37:00", "BV": 0.05934876 }, { "O": 0.01627746, "H": 0.01627746, "L": 0.01627435, "C": 0.01627746, "V": 2.49405203, "T": "2017-11-10T22:38:00", "BV": 0.04059214 }, { "O": 0.01627746, "H": 0.016326, "L": 0.01627746, "C": 0.01627746, "V": 11.87697934, "T": "2017-11-10T22:39:00", "BV": 0.19370946 }, { "O": 0.01627747, "H": 0.01634, "L": 0.01627746, "C": 0.01627746, "V": 26.03141367, "T": "2017-11-10T22:40:00", "BV": 0.42462614 }, { "O": 0.01634, "H": 0.01634124, "L": 0.01627746, "C": 0.01634124, "V": 18.28801956, "T": "2017-11-10T22:41:00", "BV": 0.29876585 }, { "O": 0.01633833, "H": 0.01634091, "L": 0.01628746, "C": 0.01634091, "V": 13.35111039, "T": "2017-11-10T22:42:00", "BV": 0.21810567 }, { "O": 0.01634091, "H": 0.01634091, "L": 0.01627969, "C": 0.0163408, "V": 27.56630683, "T": "2017-11-10T22:43:00", "BV": 0.4504279 }, { "O": 0.0163408, "H": 0.01635, "L": 0.01629091, "C": 0.01635, "V": 45.87442544, "T": "2017-11-10T22:44:00", "BV": 0.74957907 }, { "O": 0.01635, "H": 0.01637005, "L": 0.01629092, "C": 0.01637005, "V": 23.0505936, "T": "2017-11-10T22:45:00", "BV": 0.37688458 }, { "O": 0.0163, "H": 0.01637005, "L": 0.0163, "C": 0.01635, "V": 4.01953432, "T": "2017-11-10T22:46:00", "BV": 0.06571006 }, { "O": 0.0163626, "H": 0.01637735, "L": 0.01620657, "C": 0.01637101, "V": 140.70220298, "T": "2017-11-10T22:47:00", "BV": 2.30065034 }, { "O": 0.01620735, "H": 0.01636627, "L": 0.01620657, "C": 0.01625, "V": 16.02230175, "T": "2017-11-10T22:48:00", "BV": 0.26142888 }, { "O": 0.01625, "H": 0.01633599, "L": 0.0162, "C": 0.0162, "V": 99.5529103, "T": "2017-11-10T22:49:00", "BV": 1.62308118 }, { "O": 0.0162, "H": 0.01632596, "L": 0.0162, "C": 0.0162, "V": 3.58567981, "T": "2017-11-10T22:50:00", "BV": 0.05831477 }, { "O": 0.01620001, "H": 0.01627587, "L": 0.0162, "C": 0.0162, "V": 3.34063589, "T": "2017-11-10T22:51:00", "BV": 0.05413659 }, { "O": 0.016202, "H": 0.016202, "L": 0.0162, "C": 0.0162, "V": 48.16744928, "T": "2017-11-10T22:52:00", "BV": 0.78034019 }, { "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 23.35586966, "T": "2017-11-10T22:53:00", "BV": 0.37836504 }, { "O": 0.0161993, "H": 0.0162, "L": 0.0161993, "C": 0.0161993, "V": 3.64862279, "T": "2017-11-10T22:54:00", "BV": 0.05910593 }, { "O": 0.0162, "H": 0.0162, "L": 0.01614003, "C": 0.01614003, "V": 82.91593544, "T": "2017-11-10T22:55:00", "BV": 1.34090612 }, { "O": 0.01619999, "H": 0.01619999, "L": 0.01614003, "C": 0.01619999, "V": 10.32243604, "T": "2017-11-10T22:56:00", "BV": 0.16699887 }, { "O": 0.016142, "H": 0.016142, "L": 0.01614003, "C": 0.016142, "V": 32.8952379, "T": "2017-11-10T22:57:00", "BV": 0.53094774 }, { "O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.50543557, "T": "2017-11-10T22:58:00", "BV": 0.04058802 }, { "O": 0.0162, "H": 0.0162, "L": 0.0161154, "C": 0.0162, "V": 51.30353507, "T": "2017-11-10T22:59:00", "BV": 0.82988731 }, { "O": 0.0162, "H": 0.0162, "L": 0.0161154, "C": 0.0161154, "V": 62.99197527, "T": "2017-11-10T23:00:00", "BV": 1.0152453 }, { "O": 0.0161154, "H": 0.0161154, "L": 0.01610002, "C": 0.01610002, "V": 5.75491918, "T": "2017-11-10T23:01:00", "BV": 0.09270665 }, { "O": 0.01610757, "H": 0.0161154, "L": 0.01610757, "C": 0.0161154, "V": 15.17827748, "T": "2017-11-10T23:02:00", "BV": 0.24456401 }, { "O": 0.0161154, "H": 0.0161154, "L": 0.01610003, "C": 0.0161154, "V": 77.29128494, "T": "2017-11-10T23:03:00", "BV": 1.24557031 }, { "O": 0.0161154, "H": 0.0161154, "L": 0.01610002, "C": 0.0161154, "V": 302.34781788, "T": "2017-11-10T23:04:00", "BV": 4.87133668 }, { "O": 0.0161154, "H": 0.0161154, "L": 0.0161154, "C": 0.0161154, "V": 157.9663006, "T": "2017-11-10T23:05:00", "BV": 2.54569002 }, { "O": 0.01610003, "H": 0.01612285, "L": 0.01610003, "C": 0.01610004, "V": 9.01312189, "T": "2017-11-10T23:06:00", "BV": 0.14517287 }, { "O": 0.01612285, "H": 0.01621768, "L": 0.01612285, "C": 0.01612286, "V": 10.33955276, "T": "2017-11-10T23:07:00", "BV": 0.166709 }, { "O": 0.01612287, "H": 0.01625551, "L": 0.01612287, "C": 0.01621768, "V": 4.8327227, "T": "2017-11-10T23:08:00", "BV": 0.07840547 }, { "O": 0.01621768, "H": 0.01625528, "L": 0.01621768, "C": 0.01625528, "V": 48.98192561, "T": "2017-11-10T23:09:00", "BV": 0.79583363 }, { "O": 0.01621768, "H": 0.01621768, "L": 0.01612288, "C": 0.01612288, "V": 2.14654088, "T": "2017-11-10T23:10:00", "BV": 0.03469038 }, { "O": 0.01621768, "H": 0.016229, "L": 0.01621768, "C": 0.016229, "V": 10.68648082, "T": "2017-11-10T23:11:00", "BV": 0.17342887 }, { "O": 0.01625537, "H": 0.01625537, "L": 0.0161768, "C": 0.016229, "V": 8.24650739, "T": "2017-11-10T23:12:00", "BV": 0.13356683 }, { "O": 0.01625537, "H": 0.01625537, "L": 0.01625537, "C": 0.01625537, "V": 0.12626966, "T": "2017-11-10T23:13:00", "BV": 0.00205256 }, { "O": 0.016229, "H": 0.016229, "L": 0.01610762, "C": 0.01610762, "V": 102.19123527, "T": "2017-11-10T23:14:00", "BV": 1.64842062 }, { "O": 0.01610762, "H": 0.01610762, "L": 0.01610002, "C": 0.01610002, "V": 105.15437689, "T": "2017-11-10T23:15:00", "BV": 1.69299151 }, { "O": 0.01610238, "H": 0.01622525, "L": 0.01610002, "C": 0.01610002, "V": 5.43979571, "T": "2017-11-10T23:16:00", "BV": 0.08763908 }, { "O": 0.01610238, "H": 0.01610238, "L": 0.01610238, "C": 0.01610238, "V": 0.69114204, "T": "2017-11-10T23:17:00", "BV": 0.01112902 }, { "O": 0.01610238, "H": 0.01610238, "L": 0.01610238, "C": 0.01610238, "V": 10.17888242, "T": "2017-11-10T23:18:00", "BV": 0.1639042 }, { "O": 0.01610238, "H": 0.01610238, "L": 0.0160901, "C": 0.0160901, "V": 485.35734694, "T": "2017-11-10T23:19:00", "BV": 7.81424571 }, { "O": 0.01608635, "H": 0.01609194, "L": 0.01608635, "C": 0.01609194, "V": 16.95395673, "T": "2017-11-10T23:20:00", "BV": 0.27281958 }, { "O": 0.01608635, "H": 0.01608635, "L": 0.01608635, "C": 0.01608635, "V": 0.09336207, "T": "2017-11-10T23:21:00", "BV": 0.00150185 }, { "O": 0.01608635, "H": 0.01608635, "L": 0.01608635, "C": 0.01608635, "V": 6.64683045, "T": "2017-11-10T23:22:00", "BV": 0.10692322 }, { "O": 0.01608448, "H": 0.01608448, "L": 0.016, "C": 0.01607091, "V": 625.36910159, "T": "2017-11-10T23:23:00", "BV": 10.00881832 }, { "O": 0.01607091, "H": 0.01607091, "L": 0.01594583, "C": 0.01594583, "V": 206.45728804, "T": "2017-11-10T23:24:00", "BV": 3.29393203 }, { "O": 0.01595, "H": 0.016048, "L": 0.0159, "C": 0.0159, "V": 362.30851096, "T": "2017-11-10T23:25:00", "BV": 5.77293233 }, { "O": 0.0159, "H": 0.0159, "L": 0.01589961, "C": 0.0159, "V": 126.26871077, "T": "2017-11-10T23:26:00", "BV": 2.00767051 }, { "O": 0.0159, "H": 0.0159, "L": 0.01589961, "C": 0.0159, "V": 19.03582704, "T": "2017-11-10T23:27:00", "BV": 0.30266955 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 0.06289308, "T": "2017-11-10T23:28:00", "BV": 0.00099999 }, { "O": 0.01594731, "H": 0.01594731, "L": 0.01589961, "C": 0.01589961, "V": 19.06792203, "T": "2017-11-10T23:29:00", "BV": 0.30407022 }, { "O": 0.01589961, "H": 0.01605313, "L": 0.01589961, "C": 0.01600994, "V": 2.24286033, "T": "2017-11-10T23:30:00", "BV": 0.035761 }, { "O": 0.01600595, "H": 0.01600595, "L": 0.01589962, "C": 0.01589962, "V": 26.8859528, "T": "2017-11-10T23:32:00", "BV": 0.42764065 }, { "O": 0.01589962, "H": 0.01589962, "L": 0.0158996, "C": 0.0158996, "V": 5.54827329, "T": "2017-11-10T23:33:00", "BV": 0.08821536 }, { "O": 0.0158996, "H": 0.01599979, "L": 0.0158996, "C": 0.01599979, "V": 20.3873605, "T": "2017-11-10T23:34:00", "BV": 0.32551372 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 13.45851607, "T": "2017-11-10T23:35:00", "BV": 0.21533625 }, { "O": 0.01596889, "H": 0.01596889, "L": 0.015952, "C": 0.015952, "V": 0.7809051, "T": "2017-11-10T23:36:00", "BV": 0.01246756 }, { "O": 0.01593, "H": 0.01593, "L": 0.01588683, "C": 0.01593, "V": 113.47194224, "T": "2017-11-10T23:37:00", "BV": 1.80604408 }, { "O": 0.01593, "H": 0.015952, "L": 0.01593, "C": 0.015952, "V": 9.54547923, "T": "2017-11-10T23:38:00", "BV": 0.15212087 }, { "O": 0.015952, "H": 0.015952, "L": 0.015952, "C": 0.015952, "V": 0.19128351, "T": "2017-11-10T23:39:00", "BV": 0.00305134 }, { "O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01585, "V": 18.83030249, "T": "2017-11-10T23:40:00", "BV": 0.29930244 }, { "O": 0.01593, "H": 0.01593, "L": 0.01584484, "C": 0.01585, "V": 18.00724239, "T": "2017-11-10T23:41:00", "BV": 0.28540427 }, { "O": 0.01585, "H": 0.01593, "L": 0.01585, "C": 0.01585, "V": 4.9236815, "T": "2017-11-10T23:42:00", "BV": 0.07807207 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 2.18747068, "T": "2017-11-10T23:43:00", "BV": 0.03478076 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 12.50170157, "T": "2017-11-10T23:44:00", "BV": 0.19877705 }, { "O": 0.015865, "H": 0.0159, "L": 0.015865, "C": 0.0159, "V": 6.17137388, "T": "2017-11-10T23:45:00", "BV": 0.09812134 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 6.36380273, "T": "2017-11-10T23:46:00", "BV": 0.10118445 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.01577046, "C": 0.01588251, "V": 61.30463879, "T": "2017-11-10T23:48:00", "BV": 0.97297727 }, { "O": 0.01584097, "H": 0.015952, "L": 0.01581098, "C": 0.01583097, "V": 208.26270407, "T": "2017-11-10T23:49:00", "BV": 3.30292123 }, { "O": 0.01583097, "H": 0.01593, "L": 0.01581099, "C": 0.01593, "V": 119.86979722, "T": "2017-11-10T23:50:00", "BV": 1.90321956 }, { "O": 0.01593, "H": 0.01593, "L": 0.0159, "C": 0.01593, "V": 200.01949388, "T": "2017-11-10T23:51:00", "BV": 3.18568453 }, { "O": 0.01592622, "H": 0.01593, "L": 0.01592622, "C": 0.01593, "V": 27.85610321, "T": "2017-11-10T23:52:00", "BV": 0.44371419 }, { "O": 0.01592622, "H": 0.01592622, "L": 0.01583107, "C": 0.01583265, "V": 8.35292549, "T": "2017-11-10T23:53:00", "BV": 0.13270775 }, { "O": 0.01582289, "H": 0.0159262, "L": 0.01582286, "C": 0.0159262, "V": 14.58225792, "T": "2017-11-10T23:54:00", "BV": 0.23185484 }, { "O": 0.01588638, "H": 0.01592622, "L": 0.0158704, "C": 0.01587042, "V": 5.579664, "T": "2017-11-10T23:55:00", "BV": 0.08877959 }, { "O": 0.01592622, "H": 0.01592622, "L": 0.01592622, "C": 0.01592622, "V": 23.53713452, "T": "2017-11-10T23:56:00", "BV": 0.37485757 }, { "O": 0.01592622, "H": 0.01592622, "L": 0.01592622, "C": 0.01592622, "V": 1.21728064, "T": "2017-11-10T23:57:00", "BV": 0.01938666 }, { "O": 0.01593, "H": 0.01593, "L": 0.01592622, "C": 0.01593, "V": 175.04358761, "T": "2017-11-10T23:58:00", "BV": 2.78843632 }, { "O": 0.01593, "H": 0.015952, "L": 0.01593, "C": 0.015952, "V": 117.4371773, "T": "2017-11-10T23:59:00", "BV": 1.87230821 }, { "O": 0.016, "H": 0.01603353, "L": 0.01587895, "C": 0.01599988, "V": 83.30912185, "T": "2017-11-11T00:00:00", "BV": 1.33185805 }, { "O": 0.0159998, "H": 0.01603353, "L": 0.0159998, "C": 0.01603353, "V": 12.45369297, "T": "2017-11-11T00:01:00", "BV": 0.19927762 }, { "O": 0.01603353, "H": 0.01603353, "L": 0.01603353, "C": 0.01603353, "V": 0.19003635, "T": "2017-11-11T00:02:00", "BV": 0.00304695 }, { "O": 0.01603353, "H": 0.01615732, "L": 0.01603353, "C": 0.01615732, "V": 155.60920247, "T": "2017-11-11T00:03:00", "BV": 2.51314053 }, { "O": 0.0161573, "H": 0.0161573, "L": 0.01615692, "C": 0.01615692, "V": 5.33395828, "T": "2017-11-11T00:04:00", "BV": 0.0861815 }, { "O": 0.01592381, "H": 0.01615727, "L": 0.01592381, "C": 0.01593989, "V": 4.15967337, "T": "2017-11-11T00:05:00", "BV": 0.06678187 }, { "O": 0.0161407, "H": 0.0161407, "L": 0.01594073, "C": 0.0159409, "V": 18.69701175, "T": "2017-11-11T00:06:00", "BV": 0.29861578 }, { "O": 0.01614046, "H": 0.01615728, "L": 0.01605, "C": 0.01605, "V": 19.74449492, "T": "2017-11-11T00:07:00", "BV": 0.31882926 }, { "O": 0.01614046, "H": 0.01614046, "L": 0.01605001, "C": 0.01605001, "V": 0.15696521, "T": "2017-11-11T00:08:00", "BV": 0.00252207 }, { "O": 0.01609815, "H": 0.0161403, "L": 0.01609815, "C": 0.0161403, "V": 0.68219652, "T": "2017-11-11T00:09:00", "BV": 0.01100827 }, { "O": 0.01609815, "H": 0.01614046, "L": 0.01609815, "C": 0.01614046, "V": 3.97266616, "T": "2017-11-11T00:10:00", "BV": 0.06404121 }, { "O": 0.01614046, "H": 0.0162022, "L": 0.01614046, "C": 0.0162022, "V": 10.58006056, "T": "2017-11-11T00:11:00", "BV": 0.17089856 }, { "O": 0.01614046, "H": 0.01614046, "L": 0.01609815, "C": 0.01609815, "V": 26.19520471, "T": "2017-11-11T00:12:00", "BV": 0.42174927 }, { "O": 0.01614044, "H": 0.01614044, "L": 0.01609815, "C": 0.01609815, "V": 41.51362364, "T": "2017-11-11T00:13:00", "BV": 0.66847483 }, { "O": 0.01609815, "H": 0.01609815, "L": 0.01609815, "C": 0.01609815, "V": 0.30325919, "T": "2017-11-11T00:14:00", "BV": 0.00488191 }, { "O": 0.01609815, "H": 0.01609815, "L": 0.01609815, "C": 0.01609815, "V": 0.43483257, "T": "2017-11-11T00:15:00", "BV": 0.00699999 }, { "O": 0.01609815, "H": 0.01609815, "L": 0.01609815, "C": 0.01609815, "V": 12.93853843, "T": "2017-11-11T00:16:00", "BV": 0.20828648 }, { "O": 0.01609815, "H": 0.01609815, "L": 0.01609815, "C": 0.01609815, "V": 8.66513943, "T": "2017-11-11T00:17:00", "BV": 0.13949267 }, { "O": 0.01614, "H": 0.01614, "L": 0.01609965, "C": 0.01614, "V": 2.82135195, "T": "2017-11-11T00:19:00", "BV": 0.04551092 }, { "O": 0.01614, "H": 0.01614046, "L": 0.01611908, "C": 0.01611908, "V": 4.92788164, "T": "2017-11-11T00:20:00", "BV": 0.07950051 }, { "O": 0.01609815, "H": 0.01611908, "L": 0.01609815, "C": 0.01611908, "V": 2.61684201, "T": "2017-11-11T00:21:00", "BV": 0.04215589 }, { "O": 0.01609815, "H": 0.01622638, "L": 0.01609815, "C": 0.01609815, "V": 31.42608576, "T": "2017-11-11T00:22:00", "BV": 0.50867104 }, { "O": 0.01609815, "H": 0.01624363, "L": 0.01609815, "C": 0.01624363, "V": 10.73050141, "T": "2017-11-11T00:23:00", "BV": 0.17337147 }, { "O": 0.01622641, "H": 0.01622641, "L": 0.0161858, "C": 0.0161858, "V": 43.81311343, "T": "2017-11-11T00:24:00", "BV": 0.71090298 }, { "O": 0.0161, "H": 0.01621825, "L": 0.0161, "C": 0.01621825, "V": 3.02809217, "T": "2017-11-11T00:25:00", "BV": 0.04890962 }, { "O": 0.01621825, "H": 0.01621825, "L": 0.01610001, "C": 0.01610001, "V": 0.96722058, "T": "2017-11-11T00:26:00", "BV": 0.01563145 }, { "O": 0.01610007, "H": 0.0161775, "L": 0.01610007, "C": 0.0161775, "V": 2.58975161, "T": "2017-11-11T00:27:00", "BV": 0.04173389 }, { "O": 0.0161775, "H": 0.0161777, "L": 0.0161775, "C": 0.0161777, "V": 41.33250799, "T": "2017-11-11T00:28:00", "BV": 0.66865675 }, { "O": 0.0161777, "H": 0.01621825, "L": 0.01614, "C": 0.01621825, "V": 7.59944585, "T": "2017-11-11T00:29:00", "BV": 0.12321487 }, { "O": 0.01620106, "H": 0.01622642, "L": 0.01620106, "C": 0.01620106, "V": 48.18870656, "T": "2017-11-11T00:31:00", "BV": 0.78108845 }, { "O": 0.0162264, "H": 0.0162264, "L": 0.01620106, "C": 0.01620106, "V": 0.3358582, "T": "2017-11-11T00:32:00", "BV": 0.00544693 }, { "O": 0.01620106, "H": 0.01620106, "L": 0.01620106, "C": 0.01620106, "V": 2.28096903, "T": "2017-11-11T00:33:00", "BV": 0.03695411 }, { "O": 0.01620106, "H": 0.01620106, "L": 0.01620106, "C": 0.01620106, "V": 0.67915606, "T": "2017-11-11T00:34:00", "BV": 0.01100304 }, { "O": 0.01620106, "H": 0.01622642, "L": 0.01620106, "C": 0.01622642, "V": 28.14088212, "T": "2017-11-11T00:35:00", "BV": 0.45649887 }, { "O": 0.0162264, "H": 0.0162264, "L": 0.01620106, "C": 0.0162264, "V": 0.96765137, "T": "2017-11-11T00:36:00", "BV": 0.0156908 }, { "O": 0.01622642, "H": 0.01622642, "L": 0.0162264, "C": 0.0162264, "V": 4.66468094, "T": "2017-11-11T00:37:00", "BV": 0.07569104 }, { "O": 0.0162264, "H": 0.0162264, "L": 0.0162264, "C": 0.0162264, "V": 0.65154786, "T": "2017-11-11T00:38:00", "BV": 0.01057226 }, { "O": 0.01620106, "H": 0.0162264, "L": 0.01620106, "C": 0.0162264, "V": 17.09618681, "T": "2017-11-11T00:39:00", "BV": 0.2769982 }, { "O": 0.0162264, "H": 0.0162264, "L": 0.0162264, "C": 0.0162264, "V": 24.25484305, "T": "2017-11-11T00:40:00", "BV": 0.39356876 }, { "O": 0.0162264, "H": 0.0162264, "L": 0.01620111, "C": 0.01620111, "V": 16.13311145, "T": "2017-11-11T00:41:00", "BV": 0.26166692 }, { "O": 0.0162264, "H": 0.0163, "L": 0.0162264, "C": 0.0163, "V": 46.05947927, "T": "2017-11-11T00:42:00", "BV": 0.74891697 }, { "O": 0.01620111, "H": 0.01620111, "L": 0.01620106, "C": 0.01620106, "V": 5.01808346, "T": "2017-11-11T00:43:00", "BV": 0.08129836 }, { "O": 0.01625925, "H": 0.01625925, "L": 0.01625925, "C": 0.01625925, "V": 1.41963497, "T": "2017-11-11T00:45:00", "BV": 0.02308217 }, { "O": 0.01625925, "H": 0.01628101, "L": 0.01625925, "C": 0.01625925, "V": 23.89164797, "T": "2017-11-11T00:46:00", "BV": 0.38849047 }, { "O": 0.01625925, "H": 0.01625925, "L": 0.01625925, "C": 0.01625925, "V": 0.61503451, "T": "2017-11-11T00:47:00", "BV": 0.00999999 }, { "O": 0.01625924, "H": 0.01625924, "L": 0.016195, "C": 0.01625923, "V": 58.03557617, "T": "2017-11-11T00:48:00", "BV": 0.94030876 }, { "O": 0.01625907, "H": 0.01625907, "L": 0.01619106, "C": 0.01619106, "V": 37.08587365, "T": "2017-11-11T00:49:00", "BV": 0.60291188 }, { "O": 0.01619106, "H": 0.01625834, "L": 0.01619106, "C": 0.01625834, "V": 1.54370726, "T": "2017-11-11T00:50:00", "BV": 0.02499657 }, { "O": 0.01619106, "H": 0.0162, "L": 0.01602212, "C": 0.01602212, "V": 99.00182911, "T": "2017-11-11T00:51:00", "BV": 1.59937026 }, { "O": 0.01604231, "H": 0.0161595, "L": 0.01604231, "C": 0.0161595, "V": 7.26496522, "T": "2017-11-11T00:52:00", "BV": 0.11665648 }, { "O": 0.0161595, "H": 0.01619106, "L": 0.0161595, "C": 0.0161595, "V": 0.84460882, "T": "2017-11-11T00:53:00", "BV": 0.01364954 }, { "O": 0.0161595, "H": 0.01619106, "L": 0.01604283, "C": 0.01619106, "V": 12.252077, "T": "2017-11-11T00:54:00", "BV": 0.19670695 }, { "O": 0.0161595, "H": 0.0161595, "L": 0.01604283, "C": 0.0161191, "V": 1.66887138, "T": "2017-11-11T00:55:00", "BV": 0.02693818 }, { "O": 0.01604283, "H": 0.01604283, "L": 0.01604283, "C": 0.01604283, "V": 1.18644085, "T": "2017-11-11T00:56:00", "BV": 0.01903386 }, { "O": 0.0161191, "H": 0.0161191, "L": 0.0161191, "C": 0.0161191, "V": 0.045, "T": "2017-11-11T00:57:00", "BV": 0.00072535 }, { "O": 0.01605, "H": 0.0161191, "L": 0.01605, "C": 0.0161191, "V": 20.87368389, "T": "2017-11-11T00:58:00", "BV": 0.33645231 }, { "O": 0.0160788, "H": 0.0160788, "L": 0.01605, "C": 0.01605, "V": 0.82252965, "T": "2017-11-11T00:59:00", "BV": 0.01321945 }, { "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 0.92860933, "T": "2017-11-11T01:00:00", "BV": 0.01490417 }, { "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 0.18716879, "T": "2017-11-11T01:01:00", "BV": 0.00300405 }, { "O": 0.01605, "H": 0.0160787, "L": 0.016, "C": 0.0160787, "V": 10.644216, "T": "2017-11-11T01:02:00", "BV": 0.17062104 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 3.5, "T": "2017-11-11T01:03:00", "BV": 0.05599999 }, { "O": 0.0160787, "H": 0.0160788, "L": 0.01605, "C": 0.0160787, "V": 3.46416021, "T": "2017-11-11T01:04:00", "BV": 0.05565962 }, { "O": 0.0160787, "H": 0.0160787, "L": 0.0160787, "C": 0.0160787, "V": 0.34650604, "T": "2017-11-11T01:05:00", "BV": 0.00557136 }, { "O": 0.0160787, "H": 0.0160787, "L": 0.0160787, "C": 0.0160787, "V": 0.27034152, "T": "2017-11-11T01:06:00", "BV": 0.00434674 }, { "O": 0.01605, "H": 0.0160787, "L": 0.01605, "C": 0.0160787, "V": 1.67492592, "T": "2017-11-11T01:07:00", "BV": 0.02690375 }, { "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 1.26466752, "T": "2017-11-11T01:08:00", "BV": 0.02029791 }, { "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 3.20353414, "T": "2017-11-11T01:09:00", "BV": 0.05141669 }, { "O": 0.01606, "H": 0.0161191, "L": 0.01606, "C": 0.0161191, "V": 4.88071461, "T": "2017-11-11T01:11:00", "BV": 0.07863311 }, { "O": 0.0161191, "H": 0.01618852, "L": 0.01605, "C": 0.01605, "V": 21.26612203, "T": "2017-11-11T01:12:00", "BV": 0.34228176 }, { "O": 0.01618688, "H": 0.01618688, "L": 0.01618688, "C": 0.01618688, "V": 0.62149533, "T": "2017-11-11T01:14:00", "BV": 0.01006007 }, { "O": 0.01614641, "H": 0.01614641, "L": 0.01614641, "C": 0.01614641, "V": 0.61778427, "T": "2017-11-11T01:16:00", "BV": 0.00997499 }, { "O": 0.01610604, "H": 0.01610604, "L": 0.01610604, "C": 0.01610604, "V": 0.1, "T": "2017-11-11T01:17:00", "BV": 0.0016106 }, { "O": 0.01610604, "H": 0.01610604, "L": 0.01610604, "C": 0.01610604, "V": 1.92280631, "T": "2017-11-11T01:18:00", "BV": 0.03096879 }, { "O": 0.01610604, "H": 0.01610604, "L": 0.0161, "C": 0.0161, "V": 4.74827621, "T": "2017-11-11T01:19:00", "BV": 0.07647377 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 5.71022328, "T": "2017-11-11T01:20:00", "BV": 0.09193459 }, { "O": 0.01610596, "H": 0.01610596, "L": 0.016055, "C": 0.016055, "V": 0.7796674, "T": "2017-11-11T01:21:00", "BV": 0.01253334 }, { "O": 0.016055, "H": 0.016055, "L": 0.016055, "C": 0.016055, "V": 1.62285892, "T": "2017-11-11T01:22:00", "BV": 0.02605499 }, { "O": 0.016055, "H": 0.01610593, "L": 0.016, "C": 0.016, "V": 7.54094306, "T": "2017-11-11T01:23:00", "BV": 0.12095103 }, { "O": 0.016, "H": 0.01610596, "L": 0.01599913, "C": 0.01599913, "V": 1.77439055, "T": "2017-11-11T01:24:00", "BV": 0.02841087 }, { "O": 0.01610596, "H": 0.01610596, "L": 0.0160657, "C": 0.0160657, "V": 1.16233152, "T": "2017-11-11T01:25:00", "BV": 0.01870409 }, { "O": 0.01603536, "H": 0.01610599, "L": 0.01603536, "C": 0.01610599, "V": 2.36356967, "T": "2017-11-11T01:26:00", "BV": 0.0379827 }, { "O": 0.0160667, "H": 0.01610599, "L": 0.0160667, "C": 0.01610599, "V": 1.54582863, "T": "2017-11-11T01:27:00", "BV": 0.02489225 }, { "O": 0.01610604, "H": 0.01610604, "L": 0.01610599, "C": 0.01610599, "V": 8.074514, "T": "2017-11-11T01:28:00", "BV": 0.13004839 }, { "O": 0.01610599, "H": 0.01610604, "L": 0.01610599, "C": 0.01610604, "V": 4.32999629, "T": "2017-11-11T01:29:00", "BV": 0.06973905 }, { "O": 0.01610604, "H": 0.01610665, "L": 0.01610604, "C": 0.01610665, "V": 0.09790836, "T": "2017-11-11T01:30:00", "BV": 0.00157697 }, { "O": 0.01614641, "H": 0.01617565, "L": 0.01614641, "C": 0.01617565, "V": 3.19936359, "T": "2017-11-11T01:31:00", "BV": 0.0517328 }, { "O": 0.01617565, "H": 0.01617565, "L": 0.01610604, "C": 0.01610605, "V": 4.48599001, "T": "2017-11-11T01:32:00", "BV": 0.0724708 }, { "O": 0.01618758, "H": 0.01618758, "L": 0.01610604, "C": 0.01610604, "V": 40.7382895, "T": "2017-11-11T01:33:00", "BV": 0.65908556 }, { "O": 0.01610604, "H": 0.01614688, "L": 0.01598902, "C": 0.01598902, "V": 40.7986228, "T": "2017-11-11T01:34:00", "BV": 0.65434339 }, { "O": 0.01614692, "H": 0.01614692, "L": 0.01602832, "C": 0.01602832, "V": 0.5269, "T": "2017-11-11T01:35:00", "BV": 0.00847222 }, { "O": 0.0161464, "H": 0.01615783, "L": 0.0161464, "C": 0.01615756, "V": 3.43870222, "T": "2017-11-11T01:36:00", "BV": 0.05552635 }, { "O": 0.01619105, "H": 0.01619105, "L": 0.01598924, "C": 0.01615783, "V": 105.83608114, "T": "2017-11-11T01:37:00", "BV": 1.69661652 }, { "O": 0.01611772, "H": 0.01619106, "L": 0.01611772, "C": 0.01619105, "V": 23.05249721, "T": "2017-11-11T01:38:00", "BV": 0.37321166 }, { "O": 0.01619105, "H": 0.01619106, "L": 0.01619105, "C": 0.01619106, "V": 9.50208105, "T": "2017-11-11T01:39:00", "BV": 0.15384868 }, { "O": 0.01619106, "H": 0.01619997, "L": 0.01603116, "C": 0.01603116, "V": 41.09878381, "T": "2017-11-11T01:40:00", "BV": 0.6645404 }, { "O": 0.01619105, "H": 0.01619105, "L": 0.01618234, "C": 0.01619105, "V": 0.67961586, "T": "2017-11-11T01:42:00", "BV": 0.01100236 }, { "O": 0.01619104, "H": 0.01619104, "L": 0.01619104, "C": 0.01619104, "V": 1.5, "T": "2017-11-11T01:43:00", "BV": 0.02428656 }, { "O": 0.01618999, "H": 0.01619104, "L": 0.01618999, "C": 0.01619104, "V": 69.96005906, "T": "2017-11-11T01:44:00", "BV": 1.13272597 }, { "O": 0.01619102, "H": 0.01619102, "L": 0.01615054, "C": 0.01615054, "V": 2.67961779, "T": "2017-11-11T01:45:00", "BV": 0.0433833 }, { "O": 0.0160397, "H": 0.0160397, "L": 0.0160381, "C": 0.0160381, "V": 3.0, "T": "2017-11-11T01:46:00", "BV": 0.04811481 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.3569322, "T": "2017-11-11T01:47:00", "BV": 0.0218466 }, { "O": 0.01615054, "H": 0.01615054, "L": 0.0161, "C": 0.0161, "V": 1.20405944, "T": "2017-11-11T01:48:00", "BV": 0.01944306 }, { "O": 0.01614246, "H": 0.01615054, "L": 0.01614246, "C": 0.01615054, "V": 0.21017109, "T": "2017-11-11T01:49:00", "BV": 0.00339394 }, { "O": 0.01611016, "H": 0.01611016, "L": 0.01601664, "C": 0.01601664, "V": 58.58831688, "T": "2017-11-11T01:50:00", "BV": 0.93973429 }, { "O": 0.01611016, "H": 0.01618999, "L": 0.01611016, "C": 0.01618999, "V": 1.26768569, "T": "2017-11-11T01:52:00", "BV": 0.02048882 }, { "O": 0.01619101, "H": 0.01619101, "L": 0.01619101, "C": 0.01619101, "V": 0.03137402, "T": "2017-11-11T01:53:00", "BV": 0.00050797 }, { "O": 0.01611016, "H": 0.01611016, "L": 0.01611016, "C": 0.01611016, "V": 3.52366915, "T": "2017-11-11T01:54:00", "BV": 0.05676686 }, { "O": 0.01611016, "H": 0.01611016, "L": 0.01606988, "C": 0.0161, "V": 7.04632465, "T": "2017-11-11T01:55:00", "BV": 0.11345575 }, { "O": 0.01615053, "H": 0.01615053, "L": 0.0161, "C": 0.0161, "V": 10.78556727, "T": "2017-11-11T01:56:00", "BV": 0.17370436 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 2.16706928, "T": "2017-11-11T01:57:00", "BV": 0.03488978 }, { "O": 0.0161, "H": 0.0161, "L": 0.01606988, "C": 0.01606988, "V": 1.071658, "T": "2017-11-11T01:58:00", "BV": 0.01723825 }, { "O": 0.01606988, "H": 0.01613906, "L": 0.01606988, "C": 0.01613906, "V": 2.25365314, "T": "2017-11-11T01:59:00", "BV": 0.03622402 }, { "O": 0.01613887, "H": 0.01613887, "L": 0.01598923, "C": 0.01598923, "V": 3.21495524, "T": "2017-11-11T02:00:00", "BV": 0.05148751 }, { "O": 0.0160006, "H": 0.0160006, "L": 0.0160006, "C": 0.0160006, "V": 4.23296925, "T": "2017-11-11T02:02:00", "BV": 0.06773003 }, { "O": 0.0160006, "H": 0.0160006, "L": 0.0160006, "C": 0.0160006, "V": 20.81272179, "T": "2017-11-11T02:04:00", "BV": 0.33301602 }, { "O": 0.01611863, "H": 0.01619096, "L": 0.01600065, "C": 0.01603069, "V": 244.8813247, "T": "2017-11-11T02:05:00", "BV": 3.92738337 }, { "O": 0.01603069, "H": 0.01603069, "L": 0.01600071, "C": 0.01601007, "V": 6.92467535, "T": "2017-11-11T02:06:00", "BV": 0.11097383 }, { "O": 0.01600062, "H": 0.01603069, "L": 0.0160006, "C": 0.0160006, "V": 30.03178524, "T": "2017-11-11T02:07:00", "BV": 0.48099891 }, { "O": 0.01603069, "H": 0.01603069, "L": 0.0160006, "C": 0.0160006, "V": 6.14220696, "T": "2017-11-11T02:08:00", "BV": 0.09836278 }, { "O": 0.01603069, "H": 0.01603069, "L": 0.01603069, "C": 0.01603069, "V": 2.5, "T": "2017-11-11T02:09:00", "BV": 0.04007672 }, { "O": 0.016007, "H": 0.01603069, "L": 0.01599588, "C": 0.01603069, "V": 37.45801576, "T": "2017-11-11T02:10:00", "BV": 0.5999968 }, { "O": 0.01603069, "H": 0.01603069, "L": 0.016, "C": 0.016, "V": 3.44210243, "T": "2017-11-11T02:11:00", "BV": 0.05509334 }, { "O": 0.01601464, "H": 0.01602264, "L": 0.01601464, "C": 0.01602264, "V": 1.16848869, "T": "2017-11-11T02:12:00", "BV": 0.01871923 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.19063958, "T": "2017-11-11T02:13:00", "BV": 0.00305022 }, { "O": 0.016, "H": 0.01603067, "L": 0.01598525, "C": 0.01598525, "V": 55.55774627, "T": "2017-11-11T02:14:00", "BV": 0.88831576 }, { "O": 0.01598525, "H": 0.01598525, "L": 0.01593116, "C": 0.01593275, "V": 8.23827383, "T": "2017-11-11T02:15:00", "BV": 0.13155342 }, { "O": 0.01593275, "H": 0.01593275, "L": 0.01593, "C": 0.01593, "V": 9.21369552, "T": "2017-11-11T02:16:00", "BV": 0.14678862 }, { "O": 0.01593, "H": 0.01593, "L": 0.01592008, "C": 0.01593, "V": 18.74852602, "T": "2017-11-11T02:17:00", "BV": 0.29864258 }, { "O": 0.01593, "H": 0.01593, "L": 0.01592008, "C": 0.01593, "V": 2.45673313, "T": "2017-11-11T02:18:00", "BV": 0.039134 }, { "O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 0.05795218, "T": "2017-11-11T02:19:00", "BV": 0.00092317 }, { "O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 0.62774639, "T": "2017-11-11T02:20:00", "BV": 0.00999999 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01593116, "C": 0.01593116, "V": 2.38997641, "T": "2017-11-11T02:21:00", "BV": 0.03807509 }, { "O": 0.01593, "H": 0.01593116, "L": 0.01592008, "C": 0.01593116, "V": 34.09558075, "T": "2017-11-11T02:22:00", "BV": 0.54311439 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01593116, "C": 0.01593116, "V": 9.7, "T": "2017-11-11T02:23:00", "BV": 0.15453225 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01592008, "C": 0.01592008, "V": 6.07281473, "T": "2017-11-11T02:24:00", "BV": 0.09669011 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01592008, "C": 0.01592008, "V": 4.89977028, "T": "2017-11-11T02:25:00", "BV": 0.07801396 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01593116, "C": 0.01593116, "V": 7.8218, "T": "2017-11-11T02:26:00", "BV": 0.12461034 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01593116, "C": 0.01593116, "V": 6.86652237, "T": "2017-11-11T02:27:00", "BV": 0.10939166 }, { "O": 0.01592008, "H": 0.01593116, "L": 0.01592008, "C": 0.01593116, "V": 18.63420338, "T": "2017-11-11T02:28:00", "BV": 0.29683074 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01593116, "C": 0.01593116, "V": 0.65852285, "T": "2017-11-11T02:29:00", "BV": 0.01049102 }, { "O": 0.01593116, "H": 0.01593116, "L": 0.01590673, "C": 0.01593116, "V": 635.61470557, "T": "2017-11-11T02:30:00", "BV": 10.12603221 }, { "O": 0.01590673, "H": 0.01593116, "L": 0.0159, "C": 0.01592673, "V": 26.55561299, "T": "2017-11-11T02:31:00", "BV": 0.42294419 }, { "O": 0.01592674, "H": 0.01592674, "L": 0.01592674, "C": 0.01592674, "V": 0.20232577, "T": "2017-11-11T02:32:00", "BV": 0.00322238 }, { "O": 0.01593116, "H": 0.01602557, "L": 0.01592673, "C": 0.01602557, "V": 6.56976138, "T": "2017-11-11T02:33:00", "BV": 0.10518051 }, { "O": 0.01602557, "H": 0.01604262, "L": 0.01602549, "C": 0.01602549, "V": 6.61885113, "T": "2017-11-11T02:34:00", "BV": 0.10607118 }, { "O": 0.01604262, "H": 0.01605867, "L": 0.01604262, "C": 0.01605865, "V": 11.69912278, "T": "2017-11-11T02:35:00", "BV": 0.18786711 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01605865, "C": 0.01605865, "V": 0.62271735, "T": "2017-11-11T02:36:00", "BV": 0.00999999 }, { "O": 0.01605865, "H": 0.01614413, "L": 0.01602549, "C": 0.01614413, "V": 5.44217827, "T": "2017-11-11T02:38:00", "BV": 0.08761465 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01605865, "C": 0.01605865, "V": 0.04080019, "T": "2017-11-11T02:39:00", "BV": 0.00065519 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01605865, "C": 0.01605865, "V": 0.13407106, "T": "2017-11-11T02:40:00", "BV": 0.00215298 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01605865, "C": 0.01605865, "V": 0.01345266, "T": "2017-11-11T02:41:00", "BV": 0.00021603 }, { "O": 0.01607145, "H": 0.01607145, "L": 0.01605865, "C": 0.01606985, "V": 6.02668201, "T": "2017-11-11T02:43:00", "BV": 0.0968205 }, { "O": 0.01607625, "H": 0.01607945, "L": 0.01607145, "C": 0.01607145, "V": 2.27108872, "T": "2017-11-11T02:47:00", "BV": 0.03651108 }, { "O": 0.01607145, "H": 0.01607145, "L": 0.01605865, "C": 0.01605865, "V": 1.29272, "T": "2017-11-11T02:48:00", "BV": 0.02077298 }, { "O": 0.01607625, "H": 0.01610377, "L": 0.01605865, "C": 0.01605865, "V": 0.58276388, "T": "2017-11-11T02:49:00", "BV": 0.00937831 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01605865, "C": 0.01605865, "V": 0.78986988, "T": "2017-11-11T02:50:00", "BV": 0.01268423 }, { "O": 0.01605865, "H": 0.01605865, "L": 0.01603206, "C": 0.01603206, "V": 0.46236028, "T": "2017-11-11T02:51:00", "BV": 0.00742145 }, { "O": 0.01602549, "H": 0.0160837, "L": 0.01602549, "C": 0.0160837, "V": 1.63040177, "T": "2017-11-11T02:52:00", "BV": 0.02614577 }, { "O": 0.01602549, "H": 0.01602744, "L": 0.01602549, "C": 0.01602549, "V": 2.45019411, "T": "2017-11-11T02:53:00", "BV": 0.03926561 }, { "O": 0.0160255, "H": 0.0160255, "L": 0.0160255, "C": 0.0160255, "V": 0.8908, "T": "2017-11-11T02:54:00", "BV": 0.01427551 }, { "O": 0.0160255, "H": 0.0160255, "L": 0.0160255, "C": 0.0160255, "V": 10.29886426, "T": "2017-11-11T02:56:00", "BV": 0.16504444 }, { "O": 0.01602549, "H": 0.0160255, "L": 0.01602549, "C": 0.0160255, "V": 10.50167422, "T": "2017-11-11T02:57:00", "BV": 0.16829455 }, { "O": 0.0160255, "H": 0.01602743, "L": 0.01602549, "C": 0.01602743, "V": 105.2080651, "T": "2017-11-11T02:58:00", "BV": 1.6860217 }, { "O": 0.01602743, "H": 0.01602743, "L": 0.01602743, "C": 0.01602743, "V": 0.41533676, "T": "2017-11-11T02:59:00", "BV": 0.00665678 }, { "O": 0.01602743, "H": 0.01602743, "L": 0.0160255, "C": 0.0160255, "V": 6.7342166, "T": "2017-11-11T03:00:00", "BV": 0.10793144 }, { "O": 0.0160255, "H": 0.0160255, "L": 0.0160255, "C": 0.0160255, "V": 0.86698501, "T": "2017-11-11T03:01:00", "BV": 0.01389386 }, { "O": 0.0160255, "H": 0.0160255, "L": 0.0160255, "C": 0.0160255, "V": 2.0, "T": "2017-11-11T03:02:00", "BV": 0.032051 }, { "O": 0.0160255, "H": 0.01610377, "L": 0.01602549, "C": 0.01610377, "V": 8.18464339, "T": "2017-11-11T03:03:00", "BV": 0.1312026 }, { "O": 0.01608241, "H": 0.01614386, "L": 0.01608241, "C": 0.01614386, "V": 10.99997068, "T": "2017-11-11T03:04:00", "BV": 0.17696445 }, { "O": 0.01614386, "H": 0.01614386, "L": 0.01614386, "C": 0.01614386, "V": 10.0, "T": "2017-11-11T03:05:00", "BV": 0.1614386 }, { "O": 0.01614386, "H": 0.01614386, "L": 0.01614386, "C": 0.01614386, "V": 1.24777206, "T": "2017-11-11T03:06:00", "BV": 0.02014385 }, { "O": 0.01614373, "H": 0.01614385, "L": 0.01614365, "C": 0.01614385, "V": 3.74512808, "T": "2017-11-11T03:07:00", "BV": 0.06046049 }, { "O": 0.01614386, "H": 0.01614413, "L": 0.01614386, "C": 0.01614413, "V": 7.85018754, "T": "2017-11-11T03:08:00", "BV": 0.12673346 }, { "O": 0.01614413, "H": 0.01616226, "L": 0.01614413, "C": 0.01615305, "V": 6.72220762, "T": "2017-11-11T03:09:00", "BV": 0.10854266 }, { "O": 0.01615301, "H": 0.01615305, "L": 0.01614413, "C": 0.016153, "V": 53.46580297, "T": "2017-11-11T03:10:00", "BV": 0.86363233 }, { "O": 0.01616235, "H": 0.01616235, "L": 0.016153, "C": 0.01616235, "V": 13.33981172, "T": "2017-11-11T03:11:00", "BV": 0.21548774 }, { "O": 0.01616235, "H": 0.01616249, "L": 0.016153, "C": 0.016153, "V": 5.17249964, "T": "2017-11-11T03:12:00", "BV": 0.08355839 }, { "O": 0.016153, "H": 0.016153, "L": 0.016153, "C": 0.016153, "V": 22.04587949, "T": "2017-11-11T03:13:00", "BV": 0.35610707 }, { "O": 0.016153, "H": 0.016153, "L": 0.016153, "C": 0.016153, "V": 28.28616618, "T": "2017-11-11T03:14:00", "BV": 0.4569064 }, { "O": 0.016153, "H": 0.01616249, "L": 0.016153, "C": 0.01616249, "V": 2.11378186, "T": "2017-11-11T03:15:00", "BV": 0.03415797 }, { "O": 0.01616249, "H": 0.01616249, "L": 0.01616249, "C": 0.01616249, "V": 0.248232, "T": "2017-11-11T03:16:00", "BV": 0.00401203 }, { "O": 0.01616249, "H": 0.01616249, "L": 0.01616249, "C": 0.01616249, "V": 0.39081341, "T": "2017-11-11T03:17:00", "BV": 0.00631651 }, { "O": 0.01616249, "H": 0.016165, "L": 0.01616249, "C": 0.01616249, "V": 1.82219031, "T": "2017-11-11T03:18:00", "BV": 0.02945516 }, { "O": 0.01616804, "H": 0.01616804, "L": 0.01616804, "C": 0.01616804, "V": 0.36385455, "T": "2017-11-11T03:19:00", "BV": 0.00588281 }, { "O": 0.01616804, "H": 0.01619104, "L": 0.0161625, "C": 0.0161625, "V": 8.64361887, "T": "2017-11-11T03:20:00", "BV": 0.13978287 }, { "O": 0.0161625, "H": 0.0163, "L": 0.0161625, "C": 0.0162, "V": 88.146829, "T": "2017-11-11T03:21:00", "BV": 1.4294938 }, { "O": 0.0162, "H": 0.01627982, "L": 0.0162, "C": 0.0162, "V": 149.16837526, "T": "2017-11-11T03:22:00", "BV": 2.41676923 }, { "O": 0.0162, "H": 0.01623961, "L": 0.0161625, "C": 0.0162, "V": 109.10790737, "T": "2017-11-11T03:23:00", "BV": 1.76752507 }, { "O": 0.0162, "H": 0.01627999, "L": 0.01616249, "C": 0.01616249, "V": 19.00916338, "T": "2017-11-11T03:24:00", "BV": 0.30858764 }, { "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 105.41405, "T": "2017-11-11T03:25:00", "BV": 1.7077076 }, { "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 3.20535, "T": "2017-11-11T03:26:00", "BV": 0.05192667 }, { "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 65.08584897, "T": "2017-11-11T03:27:00", "BV": 1.05439075 }, { "O": 0.0162, "H": 0.01628048, "L": 0.0162, "C": 0.01621, "V": 1.65994297, "T": "2017-11-11T03:28:00", "BV": 0.02692218 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 0.08787809, "T": "2017-11-11T03:29:00", "BV": 0.0014245 }, { "O": 0.01629992, "H": 0.01631695, "L": 0.01621, "C": 0.01621, "V": 8.67684758, "T": "2017-11-11T03:30:00", "BV": 0.1413231 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 8.22876467, "T": "2017-11-11T03:31:00", "BV": 0.13338824 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 35.22699386, "T": "2017-11-11T03:32:00", "BV": 0.57419997 }, { "O": 0.01624978, "H": 0.0163, "L": 0.0162, "C": 0.0162, "V": 132.02341389, "T": "2017-11-11T03:33:00", "BV": 2.14836687 }, { "O": 0.0162, "H": 0.01621, "L": 0.0162, "C": 0.01621, "V": 7.2611991, "T": "2017-11-11T03:34:00", "BV": 0.11769775 }, { "O": 0.01631672, "H": 0.01631672, "L": 0.01621, "C": 0.01621, "V": 20.45495071, "T": "2017-11-11T03:35:00", "BV": 0.33358311 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 0.63255908, "T": "2017-11-11T03:37:00", "BV": 0.01025378 }, { "O": 0.01621, "H": 0.01628683, "L": 0.01621, "C": 0.01621, "V": 15.19246467, "T": "2017-11-11T03:38:00", "BV": 0.24628868 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 39.95713949, "T": "2017-11-11T03:39:00", "BV": 0.64770521 }, { "O": 0.01621, "H": 0.0162761, "L": 0.01621, "C": 0.01621, "V": 16.93990849, "T": "2017-11-11T03:40:00", "BV": 0.27460505 }, { "O": 0.01621, "H": 0.01626553, "L": 0.01621, "C": 0.01621, "V": 5.70320674, "T": "2017-11-11T03:41:00", "BV": 0.09246091 }, { "O": 0.01621, "H": 0.0162551, "L": 0.01621, "C": 0.0162551, "V": 1.42265631, "T": "2017-11-11T03:42:00", "BV": 0.02306263 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 35.25265681, "T": "2017-11-11T03:43:00", "BV": 0.57144555 }, { "O": 0.01622236, "H": 0.01627687, "L": 0.01621, "C": 0.01627686, "V": 1.44047239, "T": "2017-11-11T03:44:00", "BV": 0.0233681 }, { "O": 0.01626672, "H": 0.01626672, "L": 0.01626637, "C": 0.01626637, "V": 10.34774132, "T": "2017-11-11T03:45:00", "BV": 0.16832375 }, { "O": 0.01626656, "H": 0.01626656, "L": 0.01626656, "C": 0.01626656, "V": 0.21516495, "T": "2017-11-11T03:47:00", "BV": 0.00349999 }, { "O": 0.01626656, "H": 0.01626688, "L": 0.01626656, "C": 0.01626688, "V": 0.3, "T": "2017-11-11T03:48:00", "BV": 0.00488 }, { "O": 0.01622621, "H": 0.01626686, "L": 0.01622621, "C": 0.01626686, "V": 0.66165212, "T": "2017-11-11T03:49:00", "BV": 0.01073733 }, { "O": 0.01622621, "H": 0.01626655, "L": 0.01621, "C": 0.01621, "V": 62.66679599, "T": "2017-11-11T03:50:00", "BV": 1.01914394 }, { "O": 0.01621, "H": 0.01621, "L": 0.01621, "C": 0.01621, "V": 49.63542993, "T": "2017-11-11T03:51:00", "BV": 0.80459027 }, { "O": 0.01621, "H": 0.01623389, "L": 0.0162, "C": 0.0162, "V": 24.671309, "T": "2017-11-11T03:52:00", "BV": 0.3999085 }, { "O": 0.01621, "H": 0.01621, "L": 0.01616249, "C": 0.01616249, "V": 87.6042141, "T": "2017-11-11T03:53:00", "BV": 1.41593616 }, { "O": 0.01616249, "H": 0.0162233, "L": 0.01616249, "C": 0.0162233, "V": 26.57559797, "T": "2017-11-11T03:54:00", "BV": 0.43082238 }, { "O": 0.016223, "H": 0.016223, "L": 0.01616249, "C": 0.016223, "V": 1.64900249, "T": "2017-11-11T03:55:00", "BV": 0.02669192 }, { "O": 0.01625676, "H": 0.01625676, "L": 0.01616249, "C": 0.01616249, "V": 2.11481218, "T": "2017-11-11T03:56:00", "BV": 0.03433539 }, { "O": 0.01616249, "H": 0.01616249, "L": 0.01616249, "C": 0.01616249, "V": 0.181316, "T": "2017-11-11T03:58:00", "BV": 0.00293051 }, { "O": 0.016223, "H": 0.01622458, "L": 0.01616249, "C": 0.01622458, "V": 1.30049307, "T": "2017-11-11T03:59:00", "BV": 0.02106521 }, { "O": 0.01618402, "H": 0.01618402, "L": 0.01618402, "C": 0.01618402, "V": 0.7341892, "T": "2017-11-11T04:00:00", "BV": 0.01188212 }, { "O": 0.01618402, "H": 0.01618402, "L": 0.01618402, "C": 0.01618402, "V": 1.08497134, "T": "2017-11-11T04:01:00", "BV": 0.01755919 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 4.79425, "T": "2017-11-11T04:02:00", "BV": 0.07776272 }, { "O": 0.01622458, "H": 0.01622458, "L": 0.01622458, "C": 0.01622458, "V": 0.00640862, "T": "2017-11-11T04:03:00", "BV": 0.00010397 }, { "O": 0.01622458, "H": 0.01626687, "L": 0.01622, "C": 0.01626687, "V": 6.79322819, "T": "2017-11-11T04:04:00", "BV": 0.11047494 }, { "O": 0.0162262, "H": 0.0162262, "L": 0.01622458, "C": 0.0162262, "V": 1.9089413, "T": "2017-11-11T04:05:00", "BV": 0.03097215 }, { "O": 0.01622458, "H": 0.01622458, "L": 0.01618402, "C": 0.01618402, "V": 2.60278261, "T": "2017-11-11T04:06:00", "BV": 0.04219036 }, { "O": 0.01617945, "H": 0.01617945, "L": 0.01617945, "C": 0.01617945, "V": 0.03576417, "T": "2017-11-11T04:07:00", "BV": 0.00057864 }, { "O": 0.01617945, "H": 0.01622, "L": 0.01617945, "C": 0.01622, "V": 0.61762258, "T": "2017-11-11T04:08:00", "BV": 0.01000153 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 0.27743526, "T": "2017-11-11T04:09:00", "BV": 0.00449998 }, { "O": 0.01617945, "H": 0.01617945, "L": 0.01617945, "C": 0.01617945, "V": 0.63064625, "T": "2017-11-11T04:10:00", "BV": 0.0102035 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 0.24660912, "T": "2017-11-11T04:11:00", "BV": 0.00399998 }, { "O": 0.01622, "H": 0.01622, "L": 0.01617945, "C": 0.01617945, "V": 0.93891561, "T": "2017-11-11T04:12:00", "BV": 0.01520362 }, { "O": 0.01617945, "H": 0.01622, "L": 0.01617945, "C": 0.01622, "V": 3.81737067, "T": "2017-11-11T04:13:00", "BV": 0.06189176 }, { "O": 0.01622, "H": 0.01622121, "L": 0.01622, "C": 0.01622121, "V": 4.88473866, "T": "2017-11-11T04:14:00", "BV": 0.07923071 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 0.59976987, "T": "2017-11-11T04:15:00", "BV": 0.00972825 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 1.89571554, "T": "2017-11-11T04:16:00", "BV": 0.0307485 }, { "O": 0.01617945, "H": 0.01622, "L": 0.01617945, "C": 0.01622, "V": 5.28179741, "T": "2017-11-11T04:17:00", "BV": 0.08555522 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 7.10852842, "T": "2017-11-11T04:18:00", "BV": 0.11530031 }, { "O": 0.01622, "H": 0.01622, "L": 0.01617719, "C": 0.01617719, "V": 1.68051465, "T": "2017-11-11T04:19:00", "BV": 0.02720879 }, { "O": 0.01617655, "H": 0.01622, "L": 0.01617655, "C": 0.01622, "V": 0.89117959, "T": "2017-11-11T04:20:00", "BV": 0.01443191 }, { "O": 0.01617719, "H": 0.01617719, "L": 0.01617719, "C": 0.01617719, "V": 0.88511126, "T": "2017-11-11T04:21:00", "BV": 0.01431858 }, { "O": 0.01617719, "H": 0.01617719, "L": 0.01617719, "C": 0.01617719, "V": 0.64906203, "T": "2017-11-11T04:22:00", "BV": 0.01049998 }, { "O": 0.01617719, "H": 0.01617719, "L": 0.01617719, "C": 0.01617719, "V": 0.21635401, "T": "2017-11-11T04:23:00", "BV": 0.00349999 }, { "O": 0.01617716, "H": 0.01617716, "L": 0.01616249, "C": 0.01616249, "V": 5.27647917, "T": "2017-11-11T04:25:00", "BV": 0.08533124 }, { "O": 0.01616249, "H": 0.01617716, "L": 0.01616249, "C": 0.01616249, "V": 0.74509575, "T": "2017-11-11T04:26:00", "BV": 0.01204576 }, { "O": 0.01616249, "H": 0.01617716, "L": 0.01616249, "C": 0.01617716, "V": 18.5983844, "T": "2017-11-11T04:27:00", "BV": 0.30060073 }, { "O": 0.01616249, "H": 0.01617713, "L": 0.01616249, "C": 0.01616249, "V": 4.14968023, "T": "2017-11-11T04:28:00", "BV": 0.0670698 }, { "O": 0.01617719, "H": 0.01617719, "L": 0.01617719, "C": 0.01617719, "V": 0.11779439, "T": "2017-11-11T04:29:00", "BV": 0.00190558 }, { "O": 0.01622, "H": 0.01622, "L": 0.01621997, "C": 0.01621997, "V": 0.58329199, "T": "2017-11-11T04:31:00", "BV": 0.00946098 }, { "O": 0.01621997, "H": 0.01621997, "L": 0.01621994, "C": 0.01621994, "V": 2.47996906, "T": "2017-11-11T04:32:00", "BV": 0.040225 }, { "O": 0.01621994, "H": 0.01621994, "L": 0.01621994, "C": 0.01621994, "V": 4.86572495, "T": "2017-11-11T04:33:00", "BV": 0.07892174 }, { "O": 0.01617829, "H": 0.01621994, "L": 0.01617829, "C": 0.01621994, "V": 1.33622507, "T": "2017-11-11T04:34:00", "BV": 0.02164066 }, { "O": 0.01617719, "H": 0.01617939, "L": 0.01617719, "C": 0.01617719, "V": 9.4742779, "T": "2017-11-11T04:35:00", "BV": 0.15326775 }, { "O": 0.01621997, "H": 0.01621998, "L": 0.01621997, "C": 0.01621998, "V": 0.53082614, "T": "2017-11-11T04:37:00", "BV": 0.00860997 }, { "O": 0.01621995, "H": 0.01621995, "L": 0.0162199, "C": 0.0162199, "V": 0.27167027, "T": "2017-11-11T04:38:00", "BV": 0.00440647 }, { "O": 0.01617719, "H": 0.01622, "L": 0.01617719, "C": 0.01621997, "V": 21.88294136, "T": "2017-11-11T04:39:00", "BV": 0.35492224 }, { "O": 0.01617942, "H": 0.01621994, "L": 0.01617942, "C": 0.01621994, "V": 0.66314934, "T": "2017-11-11T04:42:00", "BV": 0.0107306 }, { "O": 0.01618, "H": 0.01621999, "L": 0.01617719, "C": 0.01621999, "V": 26.19308312, "T": "2017-11-11T04:44:00", "BV": 0.42378754 }, { "O": 0.01621997, "H": 0.01621997, "L": 0.01617719, "C": 0.01621997, "V": 11.10959903, "T": "2017-11-11T04:45:00", "BV": 0.17984183 }, { "O": 0.01617719, "H": 0.01617719, "L": 0.016172, "C": 0.01617716, "V": 13.67617016, "T": "2017-11-11T04:47:00", "BV": 0.22121907 }, { "O": 0.01617716, "H": 0.01617942, "L": 0.016172, "C": 0.01617716, "V": 69.22202781, "T": "2017-11-11T04:48:00", "BV": 1.11979001 }, { "O": 0.01617716, "H": 0.01617716, "L": 0.01617716, "C": 0.01617716, "V": 52.2728024, "T": "2017-11-11T04:49:00", "BV": 0.84562542 }, { "O": 0.01622, "H": 0.01622, "L": 0.01617716, "C": 0.01621996, "V": 9.57733803, "T": "2017-11-11T04:50:00", "BV": 0.15527027 }, { "O": 0.01621993, "H": 0.01621993, "L": 0.016172, "C": 0.016172, "V": 13.62027653, "T": "2017-11-11T04:51:00", "BV": 0.22068736 }, { "O": 0.01621996, "H": 0.01621996, "L": 0.01621996, "C": 0.01621996, "V": 1.11706579, "T": "2017-11-11T04:52:00", "BV": 0.01811876 }, { "O": 0.01621993, "H": 0.01621993, "L": 0.0162199, "C": 0.0162199, "V": 1.61652547, "T": "2017-11-11T04:53:00", "BV": 0.02621991 }, { "O": 0.0162199, "H": 0.0162199, "L": 0.01621987, "C": 0.01621987, "V": 1.61652661, "T": "2017-11-11T04:54:00", "BV": 0.02621986 }, { "O": 0.016172, "H": 0.01621996, "L": 0.01615651, "C": 0.01621972, "V": 20.03235687, "T": "2017-11-11T04:55:00", "BV": 0.32434743 }, { "O": 0.01617131, "H": 0.0162095, "L": 0.016153, "C": 0.01620935, "V": 6.87033937, "T": "2017-11-11T04:56:00", "BV": 0.11103692 }, { "O": 0.0161565, "H": 0.0161565, "L": 0.01615295, "C": 0.0161565, "V": 3.33213239, "T": "2017-11-11T04:57:00", "BV": 0.05382738 }, { "O": 0.0161565, "H": 0.0161565, "L": 0.0161565, "C": 0.0161565, "V": 1.86706987, "T": "2017-11-11T04:58:00", "BV": 0.03016531 }, { "O": 0.0161565, "H": 0.0161565, "L": 0.01612, "C": 0.0161565, "V": 4.59187606, "T": "2017-11-11T04:59:00", "BV": 0.07417449 }, { "O": 0.01612, "H": 0.0161565, "L": 0.01608241, "C": 0.01608241, "V": 18.68384142, "T": "2017-11-11T05:00:00", "BV": 0.300734 }, { "O": 0.0160761, "H": 0.01614644, "L": 0.01602549, "C": 0.01602549, "V": 112.64398435, "T": "2017-11-11T05:01:00", "BV": 1.80633673 }, { "O": 0.0160216, "H": 0.01614637, "L": 0.016, "C": 0.016, "V": 160.76026592, "T": "2017-11-11T05:02:00", "BV": 2.57239237 }, { "O": 0.01613624, "H": 0.01613624, "L": 0.01597955, "C": 0.01607096, "V": 159.03950272, "T": "2017-11-11T05:03:00", "BV": 2.54224397 }, { "O": 0.01607096, "H": 0.01607096, "L": 0.01607096, "C": 0.01607096, "V": 0.09333606, "T": "2017-11-11T05:04:00", "BV": 0.0015 }, { "O": 0.01607096, "H": 0.01607096, "L": 0.01607096, "C": 0.01607096, "V": 0.42472043, "T": "2017-11-11T05:05:00", "BV": 0.00682565 }, { "O": 0.01607096, "H": 0.01612241, "L": 0.01607096, "C": 0.01612241, "V": 25.92461024, "T": "2017-11-11T05:06:00", "BV": 0.41792933 }, { "O": 0.01607096, "H": 0.01609721, "L": 0.01607096, "C": 0.01609721, "V": 1.59361331, "T": "2017-11-11T05:07:00", "BV": 0.0256191 }, { "O": 0.01609721, "H": 0.01609721, "L": 0.016, "C": 0.016, "V": 57.82564047, "T": "2017-11-11T05:08:00", "BV": 0.92629386 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 23.69795906, "T": "2017-11-11T05:09:00", "BV": 0.37916732 }, { "O": 0.016, "H": 0.016, "L": 0.01597972, "C": 0.016, "V": 2.07660078, "T": "2017-11-11T05:10:00", "BV": 0.03318603 }, { "O": 0.016, "H": 0.01609721, "L": 0.016, "C": 0.01609721, "V": 11.2846296, "T": "2017-11-11T05:11:00", "BV": 0.18162675 }, { "O": 0.01614644, "H": 0.01615227, "L": 0.01609721, "C": 0.01609721, "V": 15.90686146, "T": "2017-11-11T05:12:00", "BV": 0.25639779 }, { "O": 0.01609721, "H": 0.01615226, "L": 0.01609721, "C": 0.01615218, "V": 66.66980833, "T": "2017-11-11T05:13:00", "BV": 1.07515082 }, { "O": 0.01615218, "H": 0.01615218, "L": 0.01609721, "C": 0.01609722, "V": 4.75323867, "T": "2017-11-11T05:14:00", "BV": 0.07651387 }, { "O": 0.01609722, "H": 0.01609722, "L": 0.01609721, "C": 0.01609722, "V": 2.47350249, "T": "2017-11-11T05:15:00", "BV": 0.03981648 }, { "O": 0.01615217, "H": 0.01615218, "L": 0.01609722, "C": 0.01609722, "V": 80.17846586, "T": "2017-11-11T05:16:00", "BV": 1.29263511 }, { "O": 0.01609722, "H": 0.01615225, "L": 0.01609722, "C": 0.01615225, "V": 9.48552535, "T": "2017-11-11T05:17:00", "BV": 0.1526974 }, { "O": 0.01612203, "H": 0.01612203, "L": 0.01612203, "C": 0.01612203, "V": 3.00615166, "T": "2017-11-11T05:18:00", "BV": 0.04846526 }, { "O": 0.016081, "H": 0.016081, "L": 0.016, "C": 0.016, "V": 33.83508151, "T": "2017-11-11T05:19:00", "BV": 0.54145393 }, { "O": 0.016, "H": 0.01613214, "L": 0.016, "C": 0.01613214, "V": 5.35799999, "T": "2017-11-11T05:20:00", "BV": 0.08579106 }, { "O": 0.0160032, "H": 0.01613212, "L": 0.0160016, "C": 0.01610194, "V": 7.6393723, "T": "2017-11-11T05:21:00", "BV": 0.12264278 }, { "O": 0.01615227, "H": 0.01615227, "L": 0.01615227, "C": 0.01615227, "V": 0.12351205, "T": "2017-11-11T05:22:00", "BV": 0.00199499 }, { "O": 0.01611996, "H": 0.01612803, "L": 0.01611996, "C": 0.01612803, "V": 0.61910802, "T": "2017-11-11T05:23:00", "BV": 0.00998062 }, { "O": 0.01612803, "H": 0.01614417, "L": 0.01612802, "C": 0.01612803, "V": 10.07410789, "T": "2017-11-11T05:24:00", "BV": 0.16260503 }, { "O": 0.01612803, "H": 0.01616132, "L": 0.01612803, "C": 0.01612803, "V": 182.05039249, "T": "2017-11-11T05:25:00", "BV": 2.93958443 }, { "O": 0.01614418, "H": 0.01622, "L": 0.0161361, "C": 0.01621115, "V": 254.70568331, "T": "2017-11-11T05:26:00", "BV": 4.12727373 }, { "O": 0.01617062, "H": 0.01622121, "L": 0.01617062, "C": 0.01621106, "V": 26.93305371, "T": "2017-11-11T05:27:00", "BV": 0.43653778 }, { "O": 0.01621106, "H": 0.01626686, "L": 0.01621106, "C": 0.01626686, "V": 36.7812237, "T": "2017-11-11T05:28:00", "BV": 0.59722852 }, { "O": 0.01625046, "H": 0.01625858, "L": 0.01621793, "C": 0.01621793, "V": 2.5470908, "T": "2017-11-11T05:29:00", "BV": 0.04140608 }, { "O": 0.01621793, "H": 0.0162586, "L": 0.0162, "C": 0.0162, "V": 97.27882557, "T": "2017-11-11T05:30:00", "BV": 1.58081795 }, { "O": 0.0162, "H": 0.0162586, "L": 0.0162, "C": 0.0162586, "V": 0.77897254, "T": "2017-11-11T05:31:00", "BV": 0.01263365 }, { "O": 0.0162586, "H": 0.016266, "L": 0.0162586, "C": 0.016266, "V": 84.20995357, "T": "2017-11-11T05:32:00", "BV": 1.36970132 }, { "O": 0.016266, "H": 0.01626686, "L": 0.016266, "C": 0.01626686, "V": 29.2537728, "T": "2017-11-11T05:33:00", "BV": 0.47584267 }, { "O": 0.01626686, "H": 0.01626686, "L": 0.01626686, "C": 0.01626686, "V": 0.61474679, "T": "2017-11-11T05:34:00", "BV": 0.00999999 }, { "O": 0.01622619, "H": 0.01625872, "L": 0.01620013, "C": 0.01620013, "V": 1.46527913, "T": "2017-11-11T05:35:00", "BV": 0.02377799 }, { "O": 0.01620013, "H": 0.01620013, "L": 0.01620013, "C": 0.01620013, "V": 40.07794434, "T": "2017-11-11T05:36:00", "BV": 0.64926788 }, { "O": 0.01625413, "H": 0.01625413, "L": 0.01620013, "C": 0.01625413, "V": 32.27311274, "T": "2017-11-11T05:37:00", "BV": 0.52284334 }, { "O": 0.01625413, "H": 0.01626688, "L": 0.01625413, "C": 0.01626686, "V": 3.01379038, "T": "2017-11-11T05:38:00", "BV": 0.04902087 }, { "O": 0.01626686, "H": 0.01626688, "L": 0.01625413, "C": 0.01626688, "V": 20.51130221, "T": "2017-11-11T05:39:00", "BV": 0.33365173 }, { "O": 0.01626963, "H": 0.01628, "L": 0.01626686, "C": 0.01626686, "V": 6.70978328, "T": "2017-11-11T05:40:00", "BV": 0.10919938 }, { "O": 0.01626686, "H": 0.01628, "L": 0.01625575, "C": 0.01626686, "V": 5.14229164, "T": "2017-11-11T05:41:00", "BV": 0.08365417 }, { "O": 0.01626686, "H": 0.01626686, "L": 0.01625413, "C": 0.01625737, "V": 15.60124679, "T": "2017-11-11T05:42:00", "BV": 0.25359523 }, { "O": 0.01625737, "H": 0.01629921, "L": 0.01625413, "C": 0.01625413, "V": 46.72388715, "T": "2017-11-11T05:43:00", "BV": 0.75995495 }, { "O": 0.01625413, "H": 0.01632143, "L": 0.01625413, "C": 0.01632143, "V": 36.43331977, "T": "2017-11-11T05:44:00", "BV": 0.5930283 }, { "O": 0.01631983, "H": 0.01632143, "L": 0.01625413, "C": 0.0163, "V": 3.0266384, "T": "2017-11-11T05:45:00", "BV": 0.04928198 }, { "O": 0.01625413, "H": 0.01633027, "L": 0.01625413, "C": 0.01625413, "V": 7.45091101, "T": "2017-11-11T05:46:00", "BV": 0.1216242 }, { "O": 0.01632298, "H": 0.01633027, "L": 0.01632298, "C": 0.01632298, "V": 78.38637732, "T": "2017-11-11T05:47:00", "BV": 1.27952907 }, { "O": 0.01632298, "H": 0.01632298, "L": 0.01628217, "C": 0.01628217, "V": 7.17090138, "T": "2017-11-11T05:48:00", "BV": 0.11702494 }, { "O": 0.01628217, "H": 0.01633027, "L": 0.01628217, "C": 0.01628217, "V": 16.73170111, "T": "2017-11-11T05:49:00", "BV": 0.27247083 }, { "O": 0.01628217, "H": 0.01628217, "L": 0.01625414, "C": 0.01625414, "V": 1.30875494, "T": "2017-11-11T05:50:00", "BV": 0.02129171 }, { "O": 0.01625414, "H": 0.01625414, "L": 0.01625414, "C": 0.01625414, "V": 0.62774639, "T": "2017-11-11T05:51:00", "BV": 0.01020347 }, { "O": 0.01625414, "H": 0.01633027, "L": 0.01625414, "C": 0.01633027, "V": 6.97214045, "T": "2017-11-11T05:52:00", "BV": 0.11368483 }, { "O": 0.01633027, "H": 0.01633027, "L": 0.01633027, "C": 0.01633027, "V": 1.23906548, "T": "2017-11-11T05:53:00", "BV": 0.02023426 }, { "O": 0.01628944, "H": 0.01633027, "L": 0.01628944, "C": 0.01633027, "V": 2.89147905, "T": "2017-11-11T05:54:00", "BV": 0.04719276 }, { "O": 0.01633027, "H": 0.01633027, "L": 0.01628944, "C": 0.01628944, "V": 0.20300406, "T": "2017-11-11T05:55:00", "BV": 0.00331345 }, { "O": 0.0162894, "H": 0.0162894, "L": 0.0162894, "C": 0.0162894, "V": 4.27685213, "T": "2017-11-11T05:56:00", "BV": 0.06966735 }, { "O": 0.0162627, "H": 0.0162627, "L": 0.01625414, "C": 0.01625414, "V": 1.89074965, "T": "2017-11-11T05:57:00", "BV": 0.03074075 }, { "O": 0.0162627, "H": 0.01628944, "L": 0.0162627, "C": 0.01628944, "V": 1.51289642, "T": "2017-11-11T05:58:00", "BV": 0.02462902 }, { "O": 0.01631778, "H": 0.01632, "L": 0.01631778, "C": 0.01632, "V": 1.34502163, "T": "2017-11-11T05:59:00", "BV": 0.02195052 }, { "O": 0.0162894, "H": 0.01634363, "L": 0.0162894, "C": 0.01634363, "V": 3.26384644, "T": "2017-11-11T06:00:00", "BV": 0.05329694 }, { "O": 0.0163433, "H": 0.01636144, "L": 0.0163433, "C": 0.01636, "V": 61.27410313, "T": "2017-11-11T06:01:00", "BV": 1.00235017 }, { "O": 0.01636, "H": 0.01636144, "L": 0.01636, "C": 0.01636144, "V": 4.08728562, "T": "2017-11-11T06:02:00", "BV": 0.06687128 }, { "O": 0.01636144, "H": 0.01636424, "L": 0.01636144, "C": 0.01636144, "V": 1.92854344, "T": "2017-11-11T06:03:00", "BV": 0.03155453 }, { "O": 0.01636144, "H": 0.01636144, "L": 0.01636144, "C": 0.01636144, "V": 1.14525096, "T": "2017-11-11T06:04:00", "BV": 0.01873794 }, { "O": 0.01636144, "H": 0.01636424, "L": 0.0163433, "C": 0.0163433, "V": 13.26571923, "T": "2017-11-11T06:05:00", "BV": 0.21690375 }, { "O": 0.01633575, "H": 0.0163433, "L": 0.01633575, "C": 0.0163433, "V": 0.14334991, "T": "2017-11-11T06:06:00", "BV": 0.00234256 }, { "O": 0.0163433, "H": 0.0163433, "L": 0.0162894, "C": 0.0162894, "V": 7.6655739, "T": "2017-11-11T06:07:00", "BV": 0.12522956 }, { "O": 0.0162894, "H": 0.01629264, "L": 0.01625414, "C": 0.01625414, "V": 19.17686452, "T": "2017-11-11T06:08:00", "BV": 0.31237653 }, { "O": 0.01629264, "H": 0.01629273, "L": 0.01625414, "C": 0.01627084, "V": 1.3981108, "T": "2017-11-11T06:09:00", "BV": 0.02273542 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 19.39801254, "T": "2017-11-11T06:10:00", "BV": 0.3161876 }, { "O": 0.0163001, "H": 0.01636423, "L": 0.0163, "C": 0.01636423, "V": 3.40170763, "T": "2017-11-11T06:12:00", "BV": 0.05548672 }, { "O": 0.01631514, "H": 0.01632332, "L": 0.0163, "C": 0.0163, "V": 1.80251297, "T": "2017-11-11T06:13:00", "BV": 0.02939569 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 35.83041552, "T": "2017-11-11T06:15:00", "BV": 0.58403577 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.12992407, "T": "2017-11-11T06:16:00", "BV": 0.00211775 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.03473854, "T": "2017-11-11T06:17:00", "BV": 0.00056623 }, { "O": 0.01632332, "H": 0.01636599, "L": 0.01632332, "C": 0.01632508, "V": 2.62810299, "T": "2017-11-11T06:18:00", "BV": 0.04297458 }, { "O": 0.01632508, "H": 0.01636599, "L": 0.01632508, "C": 0.01632508, "V": 0.94910019, "T": "2017-11-11T06:19:00", "BV": 0.01550794 }, { "O": 0.01632508, "H": 0.01632508, "L": 0.01632508, "C": 0.01632508, "V": 0.622665, "T": "2017-11-11T06:20:00", "BV": 0.01016505 }, { "O": 0.01632508, "H": 0.01632508, "L": 0.01632508, "C": 0.01632508, "V": 2.68710377, "T": "2017-11-11T06:21:00", "BV": 0.04386713 }, { "O": 0.01632508, "H": 0.01632508, "L": 0.01632, "C": 0.01632, "V": 4.90459852, "T": "2017-11-11T06:22:00", "BV": 0.08006773 }, { "O": 0.0163655, "H": 0.0163655, "L": 0.0163655, "C": 0.0163655, "V": 0.55635207, "T": "2017-11-11T06:23:00", "BV": 0.00910496 }, { "O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.01632, "V": 50.15936229, "T": "2017-11-11T06:24:00", "BV": 0.81859757 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 1.87962517, "T": "2017-11-11T06:25:00", "BV": 0.03063788 }, { "O": 0.0163, "H": 0.01632, "L": 0.0163, "C": 0.01632, "V": 0.30287365, "T": "2017-11-11T06:26:00", "BV": 0.00493684 }, { "O": 0.01632, "H": 0.0163655, "L": 0.01632, "C": 0.0163655, "V": 3.5403689, "T": "2017-11-11T06:27:00", "BV": 0.05779047 }, { "O": 0.01636599, "H": 0.01641062, "L": 0.01636599, "C": 0.01641062, "V": 37.70451576, "T": "2017-11-11T06:29:00", "BV": 0.61796769 }, { "O": 0.01641062, "H": 0.01641097, "L": 0.01641062, "C": 0.01641097, "V": 6.59386578, "T": "2017-11-11T06:30:00", "BV": 0.10821004 }, { "O": 0.01641097, "H": 0.01641097, "L": 0.01641062, "C": 0.01641063, "V": 2.06266119, "T": "2017-11-11T06:31:00", "BV": 0.03384961 }, { "O": 0.01641062, "H": 0.01641062, "L": 0.0163, "C": 0.01631002, "V": 37.5053881, "T": "2017-11-11T06:32:00", "BV": 0.6136112 }, { "O": 0.01640993, "H": 0.01640993, "L": 0.01630001, "C": 0.01640993, "V": 31.19725995, "T": "2017-11-11T06:33:00", "BV": 0.5118708 }, { "O": 0.01640993, "H": 0.01640993, "L": 0.0163, "C": 0.01638201, "V": 1.34097645, "T": "2017-11-11T06:34:00", "BV": 0.02193712 }, { "O": 0.01632484, "H": 0.01638201, "L": 0.01630002, "C": 0.01630002, "V": 14.58891655, "T": "2017-11-11T06:35:00", "BV": 0.2387756 }, { "O": 0.01630002, "H": 0.01630002, "L": 0.01630002, "C": 0.01630002, "V": 8.16179074, "T": "2017-11-11T06:36:00", "BV": 0.13303734 }, { "O": 0.01630002, "H": 0.01630002, "L": 0.01630002, "C": 0.01630002, "V": 25.68107128, "T": "2017-11-11T06:37:00", "BV": 0.41860197 }, { "O": 0.01630002, "H": 0.01630002, "L": 0.01630002, "C": 0.01630002, "V": 0.6237949, "T": "2017-11-11T06:38:00", "BV": 0.01016786 }, { "O": 0.01638141, "H": 0.01638141, "L": 0.01638129, "C": 0.01638129, "V": 2.03269698, "T": "2017-11-11T06:39:00", "BV": 0.03329831 }, { "O": 0.01638098, "H": 0.01646633, "L": 0.01634002, "C": 0.01644915, "V": 221.42272821, "T": "2017-11-11T06:40:00", "BV": 3.63005081 }, { "O": 0.01640803, "H": 0.01640967, "L": 0.01640803, "C": 0.01640803, "V": 2.83482997, "T": "2017-11-11T06:41:00", "BV": 0.04651731 }, { "O": 0.01636865, "H": 0.01640803, "L": 0.01636865, "C": 0.01640803, "V": 0.60945768, "T": "2017-11-11T06:42:00", "BV": 0.00998186 }, { "O": 0.01636701, "H": 0.01636864, "L": 0.01636701, "C": 0.01636864, "V": 1.64928775, "T": "2017-11-11T06:43:00", "BV": 0.02699491 }, { "O": 0.01636864, "H": 0.01636864, "L": 0.01636864, "C": 0.01636864, "V": 0.0993299, "T": "2017-11-11T06:45:00", "BV": 0.00162589 }, { "O": 0.01639162, "H": 0.01640803, "L": 0.01639162, "C": 0.01640803, "V": 8.01086864, "T": "2017-11-11T06:46:00", "BV": 0.13142715 }, { "O": 0.01639444, "H": 0.01639444, "L": 0.01639444, "C": 0.01639444, "V": 4.9518, "T": "2017-11-11T06:47:00", "BV": 0.08118197 }, { "O": 0.01639444, "H": 0.01639444, "L": 0.01639444, "C": 0.01639444, "V": 0.360361, "T": "2017-11-11T06:48:00", "BV": 0.00590791 }, { "O": 0.01639444, "H": 0.01640803, "L": 0.01639444, "C": 0.01640803, "V": 2.8094591, "T": "2017-11-11T06:49:00", "BV": 0.04609726 }, { "O": 0.01640803, "H": 0.01640803, "L": 0.01639444, "C": 0.01639444, "V": 0.69882958, "T": "2017-11-11T06:50:00", "BV": 0.01146279 }, { "O": 0.01642809, "H": 0.01645, "L": 0.01642809, "C": 0.01645, "V": 14.71392034, "T": "2017-11-11T06:51:00", "BV": 0.24201506 }, { "O": 0.01645, "H": 0.01645, "L": 0.01640888, "C": 0.01640888, "V": 14.01062289, "T": "2017-11-11T06:52:00", "BV": 0.23045239 }, { "O": 0.01640888, "H": 0.01643862, "L": 0.01640888, "C": 0.01643862, "V": 1.26290882, "T": "2017-11-11T06:53:00", "BV": 0.02075822 }, { "O": 0.01639444, "H": 0.01643862, "L": 0.01639444, "C": 0.01643862, "V": 32.5273547, "T": "2017-11-11T06:54:00", "BV": 0.5334466 }, { "O": 0.01643862, "H": 0.01645, "L": 0.01643862, "C": 0.01644176, "V": 3.86531665, "T": "2017-11-11T06:55:00", "BV": 0.06355265 }, { "O": 0.01644176, "H": 0.01644176, "L": 0.01643862, "C": 0.01643862, "V": 3.70126034, "T": "2017-11-11T06:56:00", "BV": 0.06084351 }, { "O": 0.01643862, "H": 0.01645, "L": 0.01639444, "C": 0.01640927, "V": 14.09908422, "T": "2017-11-11T06:57:00", "BV": 0.23167746 }, { "O": 0.01640927, "H": 0.01640927, "L": 0.01639444, "C": 0.01639444, "V": 2.20114482, "T": "2017-11-11T06:58:00", "BV": 0.03608649 }, { "O": 0.01639444, "H": 0.01639444, "L": 0.01639444, "C": 0.01639444, "V": 5.19359796, "T": "2017-11-11T06:59:00", "BV": 0.0851461 }, { "O": 0.01643862, "H": 0.01643862, "L": 0.01643862, "C": 0.01643862, "V": 8.66505857, "T": "2017-11-11T07:00:00", "BV": 0.1424416 }, { "O": 0.01643862, "H": 0.01643862, "L": 0.01639613, "C": 0.01639613, "V": 2.45640857, "T": "2017-11-11T07:01:00", "BV": 0.04033851 }, { "O": 0.01639447, "H": 0.01639447, "L": 0.01639447, "C": 0.01639447, "V": 0.625, "T": "2017-11-11T07:02:00", "BV": 0.01024654 }, { "O": 0.01639623, "H": 0.01643862, "L": 0.01639623, "C": 0.01639953, "V": 3.63674073, "T": "2017-11-11T07:03:00", "BV": 0.05967323 }, { "O": 0.01643862, "H": 0.01643862, "L": 0.01642118, "C": 0.01642118, "V": 21.77893696, "T": "2017-11-11T07:05:00", "BV": 0.35796259 }, { "O": 0.01643443, "H": 0.01643862, "L": 0.01643443, "C": 0.01643862, "V": 0.62563081, "T": "2017-11-11T07:06:00", "BV": 0.01028187 }, { "O": 0.01644354, "H": 0.0164841, "L": 0.01644289, "C": 0.01644289, "V": 4.80546906, "T": "2017-11-11T07:07:00", "BV": 0.07910367 }, { "O": 0.01644289, "H": 0.01655479, "L": 0.01644289, "C": 0.0164841, "V": 113.27301658, "T": "2017-11-11T07:08:00", "BV": 1.86905113 }, { "O": 0.0164841, "H": 0.01655479, "L": 0.0164841, "C": 0.01655479, "V": 3.51603117, "T": "2017-11-11T07:09:00", "BV": 0.05800896 }, { "O": 0.01655479, "H": 0.01660298, "L": 0.01655479, "C": 0.0166, "V": 37.4643119, "T": "2017-11-11T07:10:00", "BV": 0.62180468 }, { "O": 0.0166, "H": 0.016653, "L": 0.0166, "C": 0.01660815, "V": 157.84953019, "T": "2017-11-11T07:11:00", "BV": 2.62633697 }, { "O": 0.01663509, "H": 0.01665286, "L": 0.01660222, "C": 0.0166354, "V": 34.55591443, "T": "2017-11-11T07:12:00", "BV": 0.57494889 }, { "O": 0.01660222, "H": 0.0166354, "L": 0.01660222, "C": 0.0166354, "V": 40.68560352, "T": "2017-11-11T07:13:00", "BV": 0.67677761 }, { "O": 0.0166, "H": 0.0166155, "L": 0.0166, "C": 0.0166155, "V": 2.87522093, "T": "2017-11-11T07:14:00", "BV": 0.04773802 }, { "O": 0.0166354, "H": 0.01663542, "L": 0.01660213, "C": 0.01660213, "V": 4.86347084, "T": "2017-11-11T07:15:00", "BV": 0.08086589 }, { "O": 0.0166354, "H": 0.016653, "L": 0.01656102, "C": 0.01656102, "V": 36.20478669, "T": "2017-11-11T07:16:00", "BV": 0.60246771 }, { "O": 0.016653, "H": 0.01668528, "L": 0.016653, "C": 0.01668528, "V": 13.03201419, "T": "2017-11-11T07:17:00", "BV": 0.21706777 }, { "O": 0.016653, "H": 0.01669999, "L": 0.01655481, "C": 0.01665896, "V": 83.66981562, "T": "2017-11-11T07:18:00", "BV": 1.38581788 }, { "O": 0.01665896, "H": 0.0167, "L": 0.01661731, "C": 0.0167, "V": 20.14521146, "T": "2017-11-11T07:19:00", "BV": 0.33637217 }, { "O": 0.0167, "H": 0.0167053, "L": 0.0167, "C": 0.0167053, "V": 5.13105993, "T": "2017-11-11T07:20:00", "BV": 0.08569627 }, { "O": 0.0167053, "H": 0.01674, "L": 0.0167053, "C": 0.01672, "V": 57.10697935, "T": "2017-11-11T07:21:00", "BV": 0.95553042 }, { "O": 0.01672, "H": 0.01674116, "L": 0.01672, "C": 0.01672, "V": 24.85031064, "T": "2017-11-11T07:22:00", "BV": 0.41580413 }, { "O": 0.01672, "H": 0.01672, "L": 0.01665397, "C": 0.01665397, "V": 3.16148365, "T": "2017-11-11T07:23:00", "BV": 0.05280057 }, { "O": 0.01661731, "H": 0.01661731, "L": 0.01657506, "C": 0.01657572, "V": 1.20911684, "T": "2017-11-11T07:24:00", "BV": 0.02005992 }, { "O": 0.01657584, "H": 0.01657584, "L": 0.01657584, "C": 0.01657584, "V": 0.61549218, "T": "2017-11-11T07:25:00", "BV": 0.01020229 }, { "O": 0.01657672, "H": 0.01672, "L": 0.01657672, "C": 0.01666352, "V": 4.29212446, "T": "2017-11-11T07:26:00", "BV": 0.07151252 }, { "O": 0.01661731, "H": 0.01672, "L": 0.01661731, "C": 0.01666352, "V": 11.43626823, "T": "2017-11-11T07:27:00", "BV": 0.1906952 }, { "O": 0.01672, "H": 0.01672, "L": 0.01666352, "C": 0.01666352, "V": 5.50731103, "T": "2017-11-11T07:28:00", "BV": 0.09204256 }, { "O": 0.0166782, "H": 0.01672, "L": 0.0166782, "C": 0.01672, "V": 0.92418223, "T": "2017-11-11T07:29:00", "BV": 0.01545159 }, { "O": 0.01672167, "H": 0.01672167, "L": 0.01672, "C": 0.01672, "V": 9.53212314, "T": "2017-11-11T07:30:00", "BV": 0.15937893 }, { "O": 0.01672501, "H": 0.01674142, "L": 0.01672501, "C": 0.01674142, "V": 0.76072521, "T": "2017-11-11T07:31:00", "BV": 0.0127251 }, { "O": 0.01674142, "H": 0.01674142, "L": 0.01674142, "C": 0.01674142, "V": 1.55704882, "T": "2017-11-11T07:32:00", "BV": 0.02606716 }, { "O": 0.01674142, "H": 0.01674142, "L": 0.01674142, "C": 0.01674142, "V": 9.0621118, "T": "2017-11-11T07:33:00", "BV": 0.1517126 }, { "O": 0.01674142, "H": 0.01674142, "L": 0.01672, "C": 0.01673304, "V": 8.23989438, "T": "2017-11-11T07:34:00", "BV": 0.13791465 }, { "O": 0.01672167, "H": 0.01672167, "L": 0.01666518, "C": 0.01666518, "V": 11.44035915, "T": "2017-11-11T07:35:00", "BV": 0.19128159 }, { "O": 0.01666518, "H": 0.01666518, "L": 0.01661731, "C": 0.01661731, "V": 3.37934546, "T": "2017-11-11T07:36:00", "BV": 0.05627377 }, { "O": 0.01664242, "H": 0.01666518, "L": 0.01657585, "C": 0.01666518, "V": 8.56893191, "T": "2017-11-11T07:37:00", "BV": 0.14228864 }, { "O": 0.01665041, "H": 0.01665041, "L": 0.0166, "C": 0.0166, "V": 2.0, "T": "2017-11-11T07:38:00", "BV": 0.03322128 }, { "O": 0.01662352, "H": 0.01674999, "L": 0.01662352, "C": 0.01674999, "V": 26.65222364, "T": "2017-11-11T07:39:00", "BV": 0.44583446 }, { "O": 0.01674999, "H": 0.01674999, "L": 0.01670805, "C": 0.01670805, "V": 49.01759371, "T": "2017-11-11T07:40:00", "BV": 0.82101333 }, { "O": 0.01666628, "H": 0.01670805, "L": 0.01666628, "C": 0.01670805, "V": 1.18505616, "T": "2017-11-11T07:41:00", "BV": 0.0197742 }, { "O": 0.01666628, "H": 0.01670805, "L": 0.0166286, "C": 0.0166286, "V": 22.92193548, "T": "2017-11-11T07:43:00", "BV": 0.38145909 }, { "O": 0.0166286, "H": 0.0166286, "L": 0.01662352, "C": 0.01662352, "V": 19.21847039, "T": "2017-11-11T07:44:00", "BV": 0.31957428 }, { "O": 0.01662352, "H": 0.01662352, "L": 0.0166, "C": 0.01660001, "V": 12.03952544, "T": "2017-11-11T07:45:00", "BV": 0.20010422 }, { "O": 0.01660001, "H": 0.0166668, "L": 0.01647356, "C": 0.0166668, "V": 282.21165532, "T": "2017-11-11T07:46:00", "BV": 4.6670995 }, { "O": 0.0166668, "H": 0.01668474, "L": 0.01652443, "C": 0.0166668, "V": 3.88184414, "T": "2017-11-11T07:47:00", "BV": 0.06429711 }, { "O": 0.0166668, "H": 0.0166668, "L": 0.0166668, "C": 0.0166668, "V": 3.18015213, "T": "2017-11-11T07:48:00", "BV": 0.05300292 }, { "O": 0.01666592, "H": 0.016666, "L": 0.01662426, "C": 0.016666, "V": 20.56790143, "T": "2017-11-11T07:49:00", "BV": 0.34273077 }, { "O": 0.01659132, "H": 0.01662426, "L": 0.01654984, "C": 0.0166, "V": 22.20917492, "T": "2017-11-11T07:50:00", "BV": 0.3685041 }, { "O": 0.0166, "H": 0.01665, "L": 0.0165827, "C": 0.01665, "V": 6.62848856, "T": "2017-11-11T07:51:00", "BV": 0.11024479 }, { "O": 0.0165827, "H": 0.01665, "L": 0.0165827, "C": 0.0165827, "V": 2.61375236, "T": "2017-11-11T07:52:00", "BV": 0.04336477 }, { "O": 0.0165827, "H": 0.01659, "L": 0.0165827, "C": 0.01659, "V": 7.58020186, "T": "2017-11-11T07:53:00", "BV": 0.12570236 }, { "O": 0.0165827, "H": 0.01664999, "L": 0.01654853, "C": 0.01664992, "V": 26.50099903, "T": "2017-11-11T07:54:00", "BV": 0.44062764 }, { "O": 0.0166, "H": 0.01664989, "L": 0.0166, "C": 0.01664989, "V": 9.76160593, "T": "2017-11-11T07:55:00", "BV": 0.16213232 }, { "O": 0.0166, "H": 0.01664989, "L": 0.0166, "C": 0.0166, "V": 26.19774483, "T": "2017-11-11T07:56:00", "BV": 0.43500223 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 1.78626165, "T": "2017-11-11T07:57:00", "BV": 0.02965193 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 1.42827076, "T": "2017-11-11T07:58:00", "BV": 0.02370929 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 22.23698306, "T": "2017-11-11T07:59:00", "BV": 0.36913388 }, { "O": 0.01654238, "H": 0.0166, "L": 0.01654238, "C": 0.0165585, "V": 13.68667454, "T": "2017-11-11T08:00:00", "BV": 0.22711616 }, { "O": 0.0166, "H": 0.0166, "L": 0.0165917, "C": 0.0165917, "V": 0.76191169, "T": "2017-11-11T08:01:00", "BV": 0.01264747 }, { "O": 0.0165585, "H": 0.0165917, "L": 0.0165585, "C": 0.0165585, "V": 0.82492199, "T": "2017-11-11T08:02:00", "BV": 0.01366124 }, { "O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 0.61821317, "T": "2017-11-11T08:03:00", "BV": 0.01023142 }, { "O": 0.01655, "H": 0.01655, "L": 0.016524, "C": 0.01655, "V": 49.59181621, "T": "2017-11-11T08:04:00", "BV": 0.82072901 }, { "O": 0.01655, "H": 0.01655022, "L": 0.01655, "C": 0.01655022, "V": 2.80872867, "T": "2017-11-11T08:05:00", "BV": 0.0464847 }, { "O": 0.01655022, "H": 0.01655022, "L": 0.01655022, "C": 0.01655022, "V": 1.81056971, "T": "2017-11-11T08:06:00", "BV": 0.02996531 }, { "O": 0.01655022, "H": 0.01655022, "L": 0.01655, "C": 0.01655, "V": 2.06085987, "T": "2017-11-11T08:07:00", "BV": 0.03410757 }, { "O": 0.01655, "H": 0.01655022, "L": 0.01655, "C": 0.01655022, "V": 0.9798082, "T": "2017-11-11T08:08:00", "BV": 0.01621588 }, { "O": 0.01655185, "H": 0.0165834, "L": 0.01655, "C": 0.01655165, "V": 3.26157779, "T": "2017-11-11T08:09:00", "BV": 0.05399746 }, { "O": 0.01655165, "H": 0.01655165, "L": 0.01655, "C": 0.01655165, "V": 6.63553849, "T": "2017-11-11T08:10:00", "BV": 0.10982704 }, { "O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 19.07509782, "T": "2017-11-11T08:11:00", "BV": 0.31569282 }, { "O": 0.01655, "H": 0.016551, "L": 0.01655, "C": 0.01655, "V": 5.04632577, "T": "2017-11-11T08:12:00", "BV": 0.08351755 }, { "O": 0.01652401, "H": 0.01652401, "L": 0.01651012, "C": 0.01651012, "V": 28.41923178, "T": "2017-11-11T08:13:00", "BV": 0.46959455 }, { "O": 0.01649782, "H": 0.01649782, "L": 0.01643279, "C": 0.01643279, "V": 12.07643227, "T": "2017-11-11T08:14:00", "BV": 0.19854093 }, { "O": 0.0164365, "H": 0.0164365, "L": 0.0164365, "C": 0.0164365, "V": 1.86981806, "T": "2017-11-11T08:15:00", "BV": 0.03073325 }, { "O": 0.0164364, "H": 0.01653173, "L": 0.0164364, "C": 0.01651519, "V": 2.40683506, "T": "2017-11-11T08:16:00", "BV": 0.03962506 }, { "O": 0.01648215, "H": 0.01654, "L": 0.01648215, "C": 0.01654, "V": 62.41089795, "T": "2017-11-11T08:17:00", "BV": 1.0315641 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 0.12091898, "T": "2017-11-11T08:18:00", "BV": 0.00199999 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01649865, "C": 0.01649865, "V": 0.29215931, "T": "2017-11-11T08:19:00", "BV": 0.00482023 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01649865, "C": 0.01649865, "V": 9.49226636, "T": "2017-11-11T08:20:00", "BV": 0.15660956 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01649865, "C": 0.01649865, "V": 15.0, "T": "2017-11-11T08:21:00", "BV": 0.24747971 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 1.61593907, "T": "2017-11-11T08:22:00", "BV": 0.02672762 }, { "O": 0.01654, "H": 0.01654, "L": 0.01649865, "C": 0.01649865, "V": 1.74478071, "T": "2017-11-11T08:23:00", "BV": 0.02880719 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01649865, "C": 0.01649865, "V": 1.23097515, "T": "2017-11-11T08:25:00", "BV": 0.02030942 }, { "O": 0.0165, "H": 0.01654, "L": 0.0165, "C": 0.01654, "V": 4.438, "T": "2017-11-11T08:26:00", "BV": 0.07336452 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 0.60459492, "T": "2017-11-11T08:27:00", "BV": 0.00999999 }, { "O": 0.01654, "H": 0.01654, "L": 0.01649865, "C": 0.01649865, "V": 1.22003142, "T": "2017-11-11T08:28:00", "BV": 0.0201544 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01645572, "C": 0.01649865, "V": 6.5856573, "T": "2017-11-11T08:29:00", "BV": 0.10844512 }, { "O": 0.0164574, "H": 0.01649865, "L": 0.0164574, "C": 0.01649865, "V": 16.15083269, "T": "2017-11-11T08:30:00", "BV": 0.26643879 }, { "O": 0.0164574, "H": 0.01649865, "L": 0.01645605, "C": 0.01649865, "V": 2.00905964, "T": "2017-11-11T08:31:00", "BV": 0.03309502 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01647736, "C": 0.01649865, "V": 63.50461719, "T": "2017-11-11T08:32:00", "BV": 1.04761451 }, { "O": 0.0164774, "H": 0.01649865, "L": 0.0164774, "C": 0.0164774, "V": 1.51346165, "T": "2017-11-11T08:33:00", "BV": 0.02494366 }, { "O": 0.0164774, "H": 0.0164774, "L": 0.0164774, "C": 0.0164774, "V": 1.26937656, "T": "2017-11-11T08:34:00", "BV": 0.02091601 }, { "O": 0.0164774, "H": 0.0164774, "L": 0.0164774, "C": 0.0164774, "V": 0.63291139, "T": "2017-11-11T08:35:00", "BV": 0.01042872 }, { "O": 0.01647741, "H": 0.01649865, "L": 0.0164774, "C": 0.01649865, "V": 4.96578927, "T": "2017-11-11T08:36:00", "BV": 0.0819024 }, { "O": 0.016532, "H": 0.01654, "L": 0.016532, "C": 0.01654, "V": 41.75794386, "T": "2017-11-11T08:37:00", "BV": 0.69063877 }, { "O": 0.01649866, "H": 0.01649866, "L": 0.01649866, "C": 0.01649866, "V": 2.0, "T": "2017-11-11T08:38:00", "BV": 0.0329973 }, { "O": 0.01649866, "H": 0.01654, "L": 0.01649865, "C": 0.01649865, "V": 4.6832475, "T": "2017-11-11T08:39:00", "BV": 0.0772685 }, { "O": 0.01649865, "H": 0.01649865, "L": 0.01647736, "C": 0.01647736, "V": 7.42571399, "T": "2017-11-11T08:40:00", "BV": 0.12246875 }, { "O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.0165, "V": 35.14068589, "T": "2017-11-11T08:41:00", "BV": 0.57982378 }, { "O": 0.0165, "H": 0.01654, "L": 0.0165, "C": 0.01654, "V": 17.23980971, "T": "2017-11-11T08:42:00", "BV": 0.28507424 }, { "O": 0.0165, "H": 0.01654, "L": 0.0165, "C": 0.01654, "V": 1.94940408, "T": "2017-11-11T08:43:00", "BV": 0.03216636 }, { "O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.01650001, "V": 4.61241139, "T": "2017-11-11T08:44:00", "BV": 0.07620622 }, { "O": 0.01650001, "H": 0.01653999, "L": 0.01650001, "C": 0.01650001, "V": 7.62350335, "T": "2017-11-11T08:45:00", "BV": 0.12591113 }, { "O": 0.01650001, "H": 0.01654, "L": 0.01650001, "C": 0.01654, "V": 12.57383891, "T": "2017-11-11T08:46:00", "BV": 0.20794651 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 0.37821292, "T": "2017-11-11T08:47:00", "BV": 0.00625564 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.01650001, "C": 0.01650001, "V": 2.25521276, "T": "2017-11-11T08:48:00", "BV": 0.03721103 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 23.43587906, "T": "2017-11-11T08:49:00", "BV": 0.38669207 }, { "O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.0165, "V": 10.62111801, "T": "2017-11-11T08:50:00", "BV": 0.17564841 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 7.320533, "T": "2017-11-11T08:51:00", "BV": 0.12078878 }, { "O": 0.0165, "H": 0.0165, "L": 0.01647736, "C": 0.01647736, "V": 54.845682, "T": "2017-11-11T08:52:00", "BV": 0.90489591 }, { "O": 0.01647736, "H": 0.01654, "L": 0.01647736, "C": 0.0165, "V": 21.23114415, "T": "2017-11-11T08:53:00", "BV": 0.34985664 }, { "O": 0.01647736, "H": 0.0165, "L": 0.01645607, "C": 0.01645607, "V": 24.72036503, "T": "2017-11-11T08:54:00", "BV": 0.40726035 }, { "O": 0.01647017, "H": 0.01647017, "L": 0.01645607, "C": 0.01647017, "V": 3.3897, "T": "2017-11-11T08:55:00", "BV": 0.05582034 }, { "O": 0.01647017, "H": 0.01647017, "L": 0.01644132, "C": 0.01644132, "V": 11.825865, "T": "2017-11-11T08:56:00", "BV": 0.19457715 }, { "O": 0.01644132, "H": 0.01644132, "L": 0.0164364, "C": 0.0164364, "V": 0.09190489, "T": "2017-11-11T08:57:00", "BV": 0.00151058 }, { "O": 0.0164364, "H": 0.0164364, "L": 0.01643279, "C": 0.01643279, "V": 0.61844525, "T": "2017-11-11T08:58:00", "BV": 0.0101631 }, { "O": 0.01643279, "H": 0.01643279, "L": 0.01643279, "C": 0.01643279, "V": 0.62893081, "T": "2017-11-11T08:59:00", "BV": 0.01033508 }, { "O": 0.01643279, "H": 0.01643279, "L": 0.01643279, "C": 0.01643279, "V": 1.4461, "T": "2017-11-11T09:00:00", "BV": 0.02376345 }, { "O": 0.016443, "H": 0.016443, "L": 0.016443, "C": 0.016443, "V": 0.62825517, "T": "2017-11-11T09:01:00", "BV": 0.01033037 }, { "O": 0.016443, "H": 0.016443, "L": 0.016443, "C": 0.016443, "V": 2.53227249, "T": "2017-11-11T09:02:00", "BV": 0.04163813 }, { "O": 0.016443, "H": 0.016443, "L": 0.016443, "C": 0.016443, "V": 0.63091482, "T": "2017-11-11T09:03:00", "BV": 0.01037412 }, { "O": 0.016443, "H": 0.01646165, "L": 0.016443, "C": 0.01646165, "V": 0.65620062, "T": "2017-11-11T09:04:00", "BV": 0.0107907 }, { "O": 0.016443, "H": 0.016443, "L": 0.016443, "C": 0.016443, "V": 50.75146439, "T": "2017-11-11T09:05:00", "BV": 0.83450627 }, { "O": 0.016443, "H": 0.016443, "L": 0.016443, "C": 0.016443, "V": 0.10270434, "T": "2017-11-11T09:06:00", "BV": 0.00168876 }, { "O": 0.016443, "H": 0.016443, "L": 0.0164379, "C": 0.0164379, "V": 0.63241746, "T": "2017-11-11T09:07:00", "BV": 0.0103987 }, { "O": 0.01646165, "H": 0.01647017, "L": 0.01643279, "C": 0.01647017, "V": 9.63689691, "T": "2017-11-11T09:08:00", "BV": 0.15851028 }, { "O": 0.01647017, "H": 0.0165, "L": 0.01647017, "C": 0.0165, "V": 2.86742111, "T": "2017-11-11T09:09:00", "BV": 0.04728655 }, { "O": 0.0165, "H": 0.01654, "L": 0.01637001, "C": 0.01641, "V": 21.02829928, "T": "2017-11-11T09:10:00", "BV": 0.34572042 }, { "O": 0.0164379, "H": 0.01654115, "L": 0.01638205, "C": 0.01638205, "V": 16.58265632, "T": "2017-11-11T09:11:00", "BV": 0.27172875 }, { "O": 0.01638205, "H": 0.01638205, "L": 0.01638205, "C": 0.01638205, "V": 0.20177707, "T": "2017-11-11T09:12:00", "BV": 0.00330552 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645, "C": 0.0165, "V": 1.91253876, "T": "2017-11-11T09:13:00", "BV": 0.03154938 }, { "O": 0.01654113, "H": 0.01654113, "L": 0.0165, "C": 0.0165, "V": 0.84007253, "T": "2017-11-11T09:14:00", "BV": 0.01386989 }, { "O": 0.0165, "H": 0.01654112, "L": 0.0165, "C": 0.0165, "V": 3.23576944, "T": "2017-11-11T09:15:00", "BV": 0.05347243 }, { "O": 0.01651, "H": 0.0165411, "L": 0.01651, "C": 0.01651, "V": 10.04328239, "T": "2017-11-11T09:16:00", "BV": 0.16581591 }, { "O": 0.01651, "H": 0.0165411, "L": 0.01650002, "C": 0.01650002, "V": 3.52029868, "T": "2017-11-11T09:17:00", "BV": 0.05818544 }, { "O": 0.01651, "H": 0.01651, "L": 0.01645, "C": 0.01645, "V": 32.40503329, "T": "2017-11-11T09:18:00", "BV": 0.53340099 }, { "O": 0.01645, "H": 0.01650999, "L": 0.01645, "C": 0.01646872, "V": 21.69303025, "T": "2017-11-11T09:19:00", "BV": 0.35687924 }, { "O": 0.01646872, "H": 0.01646872, "L": 0.01645001, "C": 0.01645001, "V": 0.81252411, "T": "2017-11-11T09:20:00", "BV": 0.01337 }, { "O": 0.01645002, "H": 0.01645002, "L": 0.01645, "C": 0.01645, "V": 18.28, "T": "2017-11-11T09:21:00", "BV": 0.30070602 }, { "O": 0.01646872, "H": 0.0164872, "L": 0.0164501, "C": 0.0164501, "V": 1.77829131, "T": "2017-11-11T09:23:00", "BV": 0.0292861 }, { "O": 0.01646872, "H": 0.01646872, "L": 0.01646872, "C": 0.01646872, "V": 1.11161539, "T": "2017-11-11T09:24:00", "BV": 0.01830683 }, { "O": 0.01645011, "H": 0.01646873, "L": 0.01645011, "C": 0.01646873, "V": 7.28984132, "T": "2017-11-11T09:25:00", "BV": 0.12004989 }, { "O": 0.01646873, "H": 0.0164872, "L": 0.01646873, "C": 0.01646873, "V": 1.07613666, "T": "2017-11-11T09:26:00", "BV": 0.0177265 }, { "O": 0.0164872, "H": 0.01657, "L": 0.0164872, "C": 0.01657, "V": 5.8329998, "T": "2017-11-11T09:27:00", "BV": 0.0964577 }, { "O": 0.01657, "H": 0.01657, "L": 0.01652858, "C": 0.01652858, "V": 1.25031903, "T": "2017-11-11T09:28:00", "BV": 0.02071597 }, { "O": 0.01646888, "H": 0.01652858, "L": 0.01646873, "C": 0.01652858, "V": 2.75014552, "T": "2017-11-11T09:29:00", "BV": 0.04533637 }, { "O": 0.01652858, "H": 0.01657, "L": 0.01652858, "C": 0.01657, "V": 2.84339656, "T": "2017-11-11T09:30:00", "BV": 0.04702212 }, { "O": 0.01657, "H": 0.01657, "L": 0.01652858, "C": 0.01657, "V": 2.28750627, "T": "2017-11-11T09:31:00", "BV": 0.0378607 }, { "O": 0.01652858, "H": 0.01652858, "L": 0.01652858, "C": 0.01652858, "V": 4.588e-05, "T": "2017-11-11T09:33:00", "BV": 7.5e-07 }, { "O": 0.01652858, "H": 0.01652858, "L": 0.01652858, "C": 0.01652858, "V": 4.54582377, "T": "2017-11-11T09:34:00", "BV": 0.07513598 }, { "O": 0.01656996, "H": 0.01656996, "L": 0.01647087, "C": 0.01651215, "V": 14.78541508, "T": "2017-11-11T09:35:00", "BV": 0.24416728 }, { "O": 0.01651215, "H": 0.01652869, "L": 0.01651215, "C": 0.01652867, "V": 7.97716541, "T": "2017-11-11T09:36:00", "BV": 0.13182419 }, { "O": 0.01652867, "H": 0.01653998, "L": 0.01644594, "C": 0.01644594, "V": 75.07098656, "T": "2017-11-11T09:37:00", "BV": 1.23584408 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 1.82066869, "T": "2017-11-11T09:38:00", "BV": 0.02994999 }, { "O": 0.01645, "H": 0.01645, "L": 0.01644594, "C": 0.01645, "V": 13.8067739, "T": "2017-11-11T09:39:00", "BV": 0.2271189 }, { "O": 0.01645, "H": 0.01645, "L": 0.01644594, "C": 0.01644594, "V": 2.04515331, "T": "2017-11-11T09:41:00", "BV": 0.03363778 }, { "O": 0.01644594, "H": 0.01644594, "L": 0.01644594, "C": 0.01644594, "V": 0.61724356, "T": "2017-11-11T09:42:00", "BV": 0.01015115 }, { "O": 0.01645, "H": 0.01645, "L": 0.01644598, "C": 0.01644598, "V": 1.72020927, "T": "2017-11-11T09:43:00", "BV": 0.02829453 }, { "O": 0.01644598, "H": 0.01644598, "L": 0.01644594, "C": 0.01644594, "V": 1.85586333, "T": "2017-11-11T09:44:00", "BV": 0.03052145 }, { "O": 0.01644594, "H": 0.01644594, "L": 0.01644594, "C": 0.01644594, "V": 11.87950492, "T": "2017-11-11T09:45:00", "BV": 0.19536956 }, { "O": 0.01644593, "H": 0.01644594, "L": 0.01644593, "C": 0.01644594, "V": 1.21257518, "T": "2017-11-11T09:46:00", "BV": 0.01994191 }, { "O": 0.01643192, "H": 0.01644594, "L": 0.01641275, "C": 0.01641275, "V": 1.78090909, "T": "2017-11-11T09:47:00", "BV": 0.02925858 }, { "O": 0.01644594, "H": 0.01644594, "L": 0.01641275, "C": 0.01641275, "V": 19.85212795, "T": "2017-11-11T09:48:00", "BV": 0.32586007 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.0164058, "C": 0.01641275, "V": 23.78716256, "T": "2017-11-11T09:49:00", "BV": 0.390412 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.0164, "C": 0.0164, "V": 11.26721809, "T": "2017-11-11T09:50:00", "BV": 0.18491791 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.62694863, "T": "2017-11-11T09:51:00", "BV": 0.01028195 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 1.122665, "T": "2017-11-11T09:52:00", "BV": 0.01841169 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.01636864, "C": 0.01641275, "V": 19.3140141, "T": "2017-11-11T09:53:00", "BV": 0.31661257 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.0164, "C": 0.0164, "V": 5.51354731, "T": "2017-11-11T09:54:00", "BV": 0.09047692 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 10.5158195, "T": "2017-11-11T09:55:00", "BV": 0.17245941 }, { "O": 0.01639, "H": 0.01639, "L": 0.01636864, "C": 0.01636864, "V": 5.11084554, "T": "2017-11-11T09:56:00", "BV": 0.08375254 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.01639, "C": 0.01639, "V": 13.82412661, "T": "2017-11-11T09:57:00", "BV": 0.22668463 }, { "O": 0.01639, "H": 0.01639, "L": 0.01639, "C": 0.01639, "V": 0.1318, "T": "2017-11-11T09:58:00", "BV": 0.00216019 }, { "O": 0.01639, "H": 0.01640165, "L": 0.01639, "C": 0.01640165, "V": 1.09120394, "T": "2017-11-11T09:59:00", "BV": 0.01789753 }, { "O": 0.01640165, "H": 0.01640165, "L": 0.01637864, "C": 0.01637864, "V": 18.2032726, "T": "2017-11-11T10:00:00", "BV": 0.29855635 }, { "O": 0.0164, "H": 0.01640165, "L": 0.0164, "C": 0.01640165, "V": 1.00379535, "T": "2017-11-11T10:02:00", "BV": 0.0164624 }, { "O": 0.01640165, "H": 0.01641275, "L": 0.0164, "C": 0.0164, "V": 5.32797334, "T": "2017-11-11T10:03:00", "BV": 0.08741493 }, { "O": 0.01641275, "H": 0.01641275, "L": 0.01641275, "C": 0.01641275, "V": 1.17636758, "T": "2017-11-11T10:04:00", "BV": 0.01930742 }, { "O": 0.01641439, "H": 0.01645, "L": 0.01640985, "C": 0.01645, "V": 3.22271029, "T": "2017-11-11T10:05:00", "BV": 0.05298968 }, { "O": 0.01641439, "H": 0.01641439, "L": 0.01641439, "C": 0.01641439, "V": 0.68590836, "T": "2017-11-11T10:06:00", "BV": 0.01125875 }, { "O": 0.01641439, "H": 0.01645, "L": 0.01641439, "C": 0.01645, "V": 10.62400588, "T": "2017-11-11T10:07:00", "BV": 0.17474267 }, { "O": 0.01641439, "H": 0.01645, "L": 0.01641439, "C": 0.01645, "V": 1.45744349, "T": "2017-11-11T10:08:00", "BV": 0.02393015 }, { "O": 0.01645, "H": 0.01645, "L": 0.01641, "C": 0.016445, "V": 25.76149736, "T": "2017-11-11T10:09:00", "BV": 0.42366066 }, { "O": 0.016445, "H": 0.016445, "L": 0.016445, "C": 0.016445, "V": 0.03265311, "T": "2017-11-11T10:10:00", "BV": 0.00053698 }, { "O": 0.016445, "H": 0.016445, "L": 0.01643677, "C": 0.016445, "V": 13.68549851, "T": "2017-11-11T10:11:00", "BV": 0.2250566 }, { "O": 0.01643677, "H": 0.016445, "L": 0.0164, "C": 0.016445, "V": 2.74122846, "T": "2017-11-11T10:12:00", "BV": 0.04505339 }, { "O": 0.0164, "H": 0.0164, "L": 0.016374, "C": 0.0164, "V": 120.62347635, "T": "2017-11-11T10:13:00", "BV": 1.97821431 }, { "O": 0.0164, "H": 0.0164, "L": 0.016374, "C": 0.016374, "V": 9.38929412, "T": "2017-11-11T10:14:00", "BV": 0.15375614 }, { "O": 0.0164, "H": 0.0164, "L": 0.016372, "C": 0.016372, "V": 33.20724909, "T": "2017-11-11T10:15:00", "BV": 0.54373761 }, { "O": 0.016372, "H": 0.0164, "L": 0.016372, "C": 0.0164, "V": 13.79483687, "T": "2017-11-11T10:16:00", "BV": 0.22586444 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 22.70915121, "T": "2017-11-11T10:17:00", "BV": 0.37243006 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 1.31531574, "T": "2017-11-11T10:18:00", "BV": 0.02157116 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 5.1341463, "T": "2017-11-11T10:19:00", "BV": 0.08419994 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0304878, "T": "2017-11-11T10:20:00", "BV": 0.00049999 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639999, "C": 0.01639999, "V": 15.1526229, "T": "2017-11-11T10:22:00", "BV": 0.248503 }, { "O": 0.016372, "H": 0.0164, "L": 0.01633358, "C": 0.0164, "V": 318.24277631, "T": "2017-11-11T10:23:00", "BV": 5.21814832 }, { "O": 0.016359, "H": 0.016359, "L": 0.0163529, "C": 0.0163529, "V": 1.52753959, "T": "2017-11-11T10:24:00", "BV": 0.02498347 }, { "O": 0.01634293, "H": 0.01644098, "L": 0.01634293, "C": 0.01644098, "V": 4.37815754, "T": "2017-11-11T10:25:00", "BV": 0.07191425 }, { "O": 0.01644098, "H": 0.01645, "L": 0.01644098, "C": 0.01645, "V": 1.5836375, "T": "2017-11-11T10:26:00", "BV": 0.02605063 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 2.54680972, "T": "2017-11-11T10:27:00", "BV": 0.04189501 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 70.88344225, "T": "2017-11-11T10:28:00", "BV": 1.1660326 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 0.17612928, "T": "2017-11-11T10:29:00", "BV": 0.00289732 }, { "O": 0.01645, "H": 0.01645935, "L": 0.01645, "C": 0.01645935, "V": 3.59084386, "T": "2017-11-11T10:30:00", "BV": 0.05908825 }, { "O": 0.01647, "H": 0.01647, "L": 0.01645935, "C": 0.01645935, "V": 3.26971137, "T": "2017-11-11T10:31:00", "BV": 0.05382826 }, { "O": 0.01647, "H": 0.016503, "L": 0.01644, "C": 0.01644, "V": 20.6115743, "T": "2017-11-11T10:32:00", "BV": 0.33978456 }, { "O": 0.01643769, "H": 0.01643769, "L": 0.01641465, "C": 0.01641465, "V": 0.61981985, "T": "2017-11-11T10:33:00", "BV": 0.01017866 }, { "O": 0.01646174, "H": 0.01646174, "L": 0.01646174, "C": 0.01646174, "V": 0.01388364, "T": "2017-11-11T10:34:00", "BV": 0.00022854 }, { "O": 0.01646174, "H": 0.01650384, "L": 0.01645931, "C": 0.01650384, "V": 3.70259785, "T": "2017-11-11T10:35:00", "BV": 0.06095233 }, { "O": 0.01646174, "H": 0.01652864, "L": 0.01646174, "C": 0.01652864, "V": 165.72361804, "T": "2017-11-11T10:36:00", "BV": 2.73856273 }, { "O": 0.01648732, "H": 0.01653999, "L": 0.01648732, "C": 0.01653999, "V": 85.02623719, "T": "2017-11-11T10:37:00", "BV": 1.40597264 }, { "O": 0.01653998, "H": 0.01653999, "L": 0.01649863, "C": 0.01653999, "V": 75.62516877, "T": "2017-11-11T10:38:00", "BV": 1.25081325 }, { "O": 0.01649863, "H": 0.01649863, "L": 0.01649863, "C": 0.01649863, "V": 2.0, "T": "2017-11-11T10:39:00", "BV": 0.03299726 }, { "O": 0.01641465, "H": 0.01641465, "L": 0.0164, "C": 0.0164, "V": 1.11056519, "T": "2017-11-11T10:40:00", "BV": 0.01822299 }, { "O": 0.01641465, "H": 0.01654, "L": 0.01641465, "C": 0.01654, "V": 7.41630697, "T": "2017-11-11T10:41:00", "BV": 0.12211405 }, { "O": 0.01654, "H": 0.01654, "L": 0.01641467, "C": 0.01649865, "V": 11.32447663, "T": "2017-11-11T10:42:00", "BV": 0.18603097 }, { "O": 0.01649865, "H": 0.01659413, "L": 0.01649865, "C": 0.01654, "V": 27.73931436, "T": "2017-11-11T10:43:00", "BV": 0.45901663 }, { "O": 0.01659401, "H": 0.01659401, "L": 0.01649865, "C": 0.01649865, "V": 10.57705083, "T": "2017-11-11T10:44:00", "BV": 0.17505859 }, { "O": 0.01654, "H": 0.01654, "L": 0.01649865, "C": 0.01649865, "V": 2.11513458, "T": "2017-11-11T10:45:00", "BV": 0.03495854 }, { "O": 0.01649865, "H": 0.01654, "L": 0.01646565, "C": 0.01646565, "V": 3.16307125, "T": "2017-11-11T10:46:00", "BV": 0.05220507 }, { "O": 0.0164574, "H": 0.01654, "L": 0.0164574, "C": 0.01653989, "V": 7.86524079, "T": "2017-11-11T10:47:00", "BV": 0.12986782 }, { "O": 0.0165399, "H": 0.01654, "L": 0.01645, "C": 0.01654, "V": 10.58047199, "T": "2017-11-11T10:48:00", "BV": 0.17448826 }, { "O": 0.01651, "H": 0.01651, "L": 0.01645, "C": 0.01645, "V": 7.09188918, "T": "2017-11-11T10:49:00", "BV": 0.11667965 }, { "O": 0.01644036, "H": 0.01654, "L": 0.01644036, "C": 0.01651, "V": 6.74421474, "T": "2017-11-11T10:50:00", "BV": 0.11119201 }, { "O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.01643, "V": 23.9114083, "T": "2017-11-11T10:51:00", "BV": 0.39291233 }, { "O": 0.0164992, "H": 0.0164992, "L": 0.01643, "C": 0.01643, "V": 0.10752629, "T": "2017-11-11T10:52:00", "BV": 0.00176865 }, { "O": 0.01643, "H": 0.01649901, "L": 0.01643, "C": 0.01649901, "V": 37.22908905, "T": "2017-11-11T10:53:00", "BV": 0.61171931 }, { "O": 0.01646601, "H": 0.01649908, "L": 0.01646601, "C": 0.01649908, "V": 2.74009689, "T": "2017-11-11T10:54:00", "BV": 0.04520582 }, { "O": 0.0164991, "H": 0.01654, "L": 0.01649901, "C": 0.01654, "V": 10.27873479, "T": "2017-11-11T10:55:00", "BV": 0.16964197 }, { "O": 0.0165, "H": 0.0166, "L": 0.0165, "C": 0.0166, "V": 15.27381733, "T": "2017-11-11T10:56:00", "BV": 0.25325708 }, { "O": 0.0166, "H": 0.01660815, "L": 0.01657, "C": 0.01660815, "V": 2.92754837, "T": "2017-11-11T10:57:00", "BV": 0.04853212 }, { "O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 3.51986434, "T": "2017-11-11T10:59:00", "BV": 0.05835185 }, { "O": 0.01654, "H": 0.01654, "L": 0.01654, "C": 0.01654, "V": 1.93470374, "T": "2017-11-11T11:00:00", "BV": 0.03199996 }, { "O": 0.0165, "H": 0.01654, "L": 0.0164674, "C": 0.01654, "V": 11.2709314, "T": "2017-11-11T11:01:00", "BV": 0.18577943 }, { "O": 0.01645, "H": 0.01645, "L": 0.01643002, "C": 0.01643002, "V": 5.62346906, "T": "2017-11-11T11:02:00", "BV": 0.09240314 }, { "O": 0.01643012, "H": 0.01643028, "L": 0.01643012, "C": 0.01643028, "V": 59.17711788, "T": "2017-11-11T11:03:00", "BV": 0.97229659 }, { "O": 0.01643029, "H": 0.01649865, "L": 0.01643029, "C": 0.01649865, "V": 55.40074683, "T": "2017-11-11T11:04:00", "BV": 0.91037533 }, { "O": 0.0164311, "H": 0.01643127, "L": 0.0164311, "C": 0.01643127, "V": 19.56411205, "T": "2017-11-11T11:05:00", "BV": 0.32146209 }, { "O": 0.01656997, "H": 0.01656997, "L": 0.01643171, "C": 0.01644188, "V": 14.15367494, "T": "2017-11-11T11:06:00", "BV": 0.23423999 }, { "O": 0.01645198, "H": 0.0166, "L": 0.01645198, "C": 0.01657, "V": 27.23039186, "T": "2017-11-11T11:07:00", "BV": 0.45112429 }, { "O": 0.01657, "H": 0.01662609, "L": 0.01657, "C": 0.01662609, "V": 16.23259021, "T": "2017-11-11T11:08:00", "BV": 0.26947984 }, { "O": 0.01662, "H": 0.01662609, "L": 0.01662, "C": 0.01662, "V": 2.40292863, "T": "2017-11-11T11:09:00", "BV": 0.03994214 }, { "O": 0.01662, "H": 0.01662, "L": 0.01657, "C": 0.01657, "V": 1.99999998, "T": "2017-11-11T11:10:00", "BV": 0.03313999 }, { "O": 0.01657, "H": 0.01657, "L": 0.01657, "C": 0.01657, "V": 2.90290455, "T": "2017-11-11T11:11:00", "BV": 0.04810111 }, { "O": 0.01652858, "H": 0.01657, "L": 0.01652858, "C": 0.01657, "V": 4.72525322, "T": "2017-11-11T11:12:00", "BV": 0.0782716 }, { "O": 0.0166022, "H": 0.0166022, "L": 0.01657, "C": 0.01657, "V": 1.61333952, "T": "2017-11-11T11:14:00", "BV": 0.02673544 }, { "O": 0.0166022, "H": 0.0166022, "L": 0.01657, "C": 0.01657, "V": 0.52409857, "T": "2017-11-11T11:15:00", "BV": 0.00868526 }, { "O": 0.01657, "H": 0.0166022, "L": 0.01647208, "C": 0.01652858, "V": 4.56131611, "T": "2017-11-11T11:16:00", "BV": 0.07534478 }, { "O": 0.01652858, "H": 0.01652858, "L": 0.01652856, "C": 0.01652856, "V": 16.35308412, "T": "2017-11-11T11:17:00", "BV": 0.27029323 }, { "O": 0.01647368, "H": 0.01652858, "L": 0.01647204, "C": 0.01652856, "V": 19.00059456, "T": "2017-11-11T11:18:00", "BV": 0.3130382 }, { "O": 0.01652858, "H": 0.01652858, "L": 0.01652856, "C": 0.01652856, "V": 1.45392965, "T": "2017-11-11T11:19:00", "BV": 0.02403136 }, { "O": 0.01654856, "H": 0.01657, "L": 0.01654856, "C": 0.01654856, "V": 2.50986444, "T": "2017-11-11T11:20:00", "BV": 0.04154743 }, { "O": 0.01657, "H": 0.01657, "L": 0.01654856, "C": 0.01654856, "V": 5.63026302, "T": "2017-11-11T11:21:00", "BV": 0.09324373 }, { "O": 0.01655021, "H": 0.01655021, "L": 0.01654856, "C": 0.01654856, "V": 2.33132887, "T": "2017-11-11T11:22:00", "BV": 0.03858055 }, { "O": 0.01654856, "H": 0.01657, "L": 0.01652856, "C": 0.01654856, "V": 18.65411519, "T": "2017-11-11T11:23:00", "BV": 0.30865592 }, { "O": 0.01652856, "H": 0.01656171, "L": 0.01652418, "C": 0.01652418, "V": 18.73914345, "T": "2017-11-11T11:24:00", "BV": 0.30973489 }, { "O": 0.01652856, "H": 0.01652856, "L": 0.01650001, "C": 0.01650001, "V": 9.45687059, "T": "2017-11-11T11:25:00", "BV": 0.1561185 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.01650001, "C": 0.01650001, "V": 0.60606023, "T": "2017-11-11T11:26:00", "BV": 0.00999999 }, { "O": 0.0165, "H": 0.0165, "L": 0.01648079, "C": 0.01649999, "V": 1.3749375, "T": "2017-11-11T11:27:00", "BV": 0.02268408 }, { "O": 0.01649999, "H": 0.01649999, "L": 0.01649999, "C": 0.01649999, "V": 0.60606097, "T": "2017-11-11T11:28:00", "BV": 0.00999999 }, { "O": 0.01649999, "H": 0.0165, "L": 0.01648079, "C": 0.01648079, "V": 12.13061126, "T": "2017-11-11T11:29:00", "BV": 0.20014865 }, { "O": 0.01648079, "H": 0.01648079, "L": 0.01645198, "C": 0.01646744, "V": 19.98482645, "T": "2017-11-11T11:30:00", "BV": 0.32935902 }, { "O": 0.01646744, "H": 0.01646744, "L": 0.01646744, "C": 0.01646744, "V": 0.60725893, "T": "2017-11-11T11:31:00", "BV": 0.00999999 }, { "O": 0.01646744, "H": 0.01646744, "L": 0.01645198, "C": 0.01645198, "V": 4.51280496, "T": "2017-11-11T11:32:00", "BV": 0.07428954 }, { "O": 0.01646744, "H": 0.01646744, "L": 0.01646744, "C": 0.01646744, "V": 3.20715009, "T": "2017-11-11T11:33:00", "BV": 0.05281353 }, { "O": 0.01645198, "H": 0.01645198, "L": 0.01644188, "C": 0.01644188, "V": 2.19566225, "T": "2017-11-11T11:34:00", "BV": 0.03611065 }, { "O": 0.01643175, "H": 0.01643175, "L": 0.01643029, "C": 0.01643029, "V": 14.87768048, "T": "2017-11-11T11:35:00", "BV": 0.24444594 }, { "O": 0.01643029, "H": 0.01643029, "L": 0.0164, "C": 0.0164, "V": 32.24109236, "T": "2017-11-11T11:36:00", "BV": 0.52958789 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639446, "C": 0.01639446, "V": 13.57070052, "T": "2017-11-11T11:37:00", "BV": 0.22254597 }, { "O": 0.01639446, "H": 0.01639446, "L": 0.01639446, "C": 0.01639446, "V": 0.67587268, "T": "2017-11-11T11:38:00", "BV": 0.01108056 }, { "O": 0.01639446, "H": 0.0164, "L": 0.01638492, "C": 0.01638492, "V": 20.52565539, "T": "2017-11-11T11:39:00", "BV": 0.33638213 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 26.2846878, "T": "2017-11-11T11:40:00", "BV": 0.43106887 }, { "O": 0.0164, "H": 0.0164, "L": 0.01637807, "C": 0.01637807, "V": 34.05210231, "T": "2017-11-11T11:41:00", "BV": 0.55844859 }, { "O": 0.01637807, "H": 0.01637807, "L": 0.0163593, "C": 0.0163593, "V": 2.06555038, "T": "2017-11-11T11:42:00", "BV": 0.03380475 }, { "O": 0.0163593, "H": 0.0163593, "L": 0.0162541, "C": 0.0163593, "V": 314.11755721, "T": "2017-11-11T11:43:00", "BV": 5.10763283 }, { "O": 0.0163593, "H": 0.0163593, "L": 0.01625414, "C": 0.01625426, "V": 8.68141041, "T": "2017-11-11T11:44:00", "BV": 0.14161626 }, { "O": 0.01625426, "H": 0.0163593, "L": 0.01625426, "C": 0.0163593, "V": 5.74273546, "T": "2017-11-11T11:45:00", "BV": 0.0934837 }, { "O": 0.0163593, "H": 0.0163593, "L": 0.0163593, "C": 0.0163593, "V": 1.07909785, "T": "2017-11-11T11:46:00", "BV": 0.01765327 }, { "O": 0.01629671, "H": 0.0163593, "L": 0.016295, "C": 0.016295, "V": 5.25351085, "T": "2017-11-11T11:47:00", "BV": 0.08580191 }, { "O": 0.01631022, "H": 0.0163593, "L": 0.01629499, "C": 0.0163184, "V": 0.76088464, "T": "2017-11-11T11:48:00", "BV": 0.01241884 }, { "O": 0.0163184, "H": 0.0163184, "L": 0.0163184, "C": 0.0163184, "V": 5.06402585, "T": "2017-11-11T11:49:00", "BV": 0.08263674 }, { "O": 0.0163593, "H": 0.0163593, "L": 0.0163593, "C": 0.0163593, "V": 2.07092957, "T": "2017-11-11T11:50:00", "BV": 0.03387892 }, { "O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 7.93528915, "T": "2017-11-11T11:51:00", "BV": 0.12950389 }, { "O": 0.0163593, "H": 0.0163593, "L": 0.0163593, "C": 0.0163593, "V": 0.03056365, "T": "2017-11-11T11:52:00", "BV": 0.00049999 }, { "O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 12.49134011, "T": "2017-11-11T11:53:00", "BV": 0.2038585 }, { "O": 0.01632, "H": 0.01632, "L": 0.0163184, "C": 0.0163184, "V": 11.14729933, "T": "2017-11-11T11:54:00", "BV": 0.18191624 }, { "O": 0.0163184, "H": 0.01632, "L": 0.0163184, "C": 0.0163184, "V": 2.75370869, "T": "2017-11-11T11:55:00", "BV": 0.04493669 }, { "O": 0.0163184, "H": 0.01632, "L": 0.01631024, "C": 0.0163184, "V": 3.31272161, "T": "2017-11-11T11:56:00", "BV": 0.05405744 }, { "O": 0.0163184, "H": 0.0163184, "L": 0.01619272, "C": 0.01629551, "V": 339.28676316, "T": "2017-11-11T11:57:00", "BV": 5.50210659 }, { "O": 0.01629551, "H": 0.01629551, "L": 0.01620814, "C": 0.01620835, "V": 13.20394189, "T": "2017-11-11T11:58:00", "BV": 0.21404102 }, { "O": 0.0162955, "H": 0.0162955, "L": 0.01620848, "C": 0.0162955, "V": 4.04633616, "T": "2017-11-11T11:59:00", "BV": 0.06567596 }, { "O": 0.0162955, "H": 0.01632, "L": 0.0162792, "C": 0.0162792, "V": 10.19197007, "T": "2017-11-11T12:00:00", "BV": 0.16623606 }, { "O": 0.0162792, "H": 0.01631999, "L": 0.0162792, "C": 0.01631999, "V": 1.58235635, "T": "2017-11-11T12:01:00", "BV": 0.02577318 }, { "O": 0.0162892, "H": 0.01631999, "L": 0.0162892, "C": 0.0162892, "V": 56.88908732, "T": "2017-11-11T12:02:00", "BV": 0.92668011 }, { "O": 0.01629082, "H": 0.01635, "L": 0.01629082, "C": 0.01635, "V": 46.40059275, "T": "2017-11-11T12:03:00", "BV": 0.7572261 }, { "O": 0.01635, "H": 0.0164074, "L": 0.01629082, "C": 0.01629082, "V": 15.79865667, "T": "2017-11-11T12:04:00", "BV": 0.25854415 }, { "O": 0.0162892, "H": 0.01629082, "L": 0.0162892, "C": 0.0162892, "V": 21.99294985, "T": "2017-11-11T12:05:00", "BV": 0.35824797 }, { "O": 0.0162892, "H": 0.01629082, "L": 0.0162892, "C": 0.0162892, "V": 14.53713857, "T": "2017-11-11T12:06:00", "BV": 0.23679845 }, { "O": 0.01629082, "H": 0.01629082, "L": 0.01629082, "C": 0.01629082, "V": 2.09866682, "T": "2017-11-11T12:07:00", "BV": 0.03418897 }, { "O": 0.01629082, "H": 0.01629082, "L": 0.0162892, "C": 0.0162892, "V": 24.25208193, "T": "2017-11-11T12:08:00", "BV": 0.39507376 }, { "O": 0.0162892, "H": 0.01629082, "L": 0.0162892, "C": 0.0162892, "V": 8.62427647, "T": "2017-11-11T12:09:00", "BV": 0.14048556 }, { "O": 0.0162892, "H": 0.01629082, "L": 0.0162792, "C": 0.01629082, "V": 21.94660173, "T": "2017-11-11T12:10:00", "BV": 0.35737016 }, { "O": 0.01629082, "H": 0.01629082, "L": 0.01629082, "C": 0.01629082, "V": 1.46094548, "T": "2017-11-11T12:11:00", "BV": 0.02379996 }, { "O": 0.01628244, "H": 0.01629082, "L": 0.01623959, "C": 0.01623959, "V": 12.83514819, "T": "2017-11-11T12:12:00", "BV": 0.20894024 }, { "O": 0.0162792, "H": 0.01629082, "L": 0.0162, "C": 0.01620836, "V": 20.24661356, "T": "2017-11-11T12:13:00", "BV": 0.32840002 }, { "O": 0.0162792, "H": 0.0162792, "L": 0.0162792, "C": 0.0162792, "V": 2.10450999, "T": "2017-11-11T12:14:00", "BV": 0.03425972 }, { "O": 0.01632531, "H": 0.01632531, "L": 0.0162792, "C": 0.0162792, "V": 1.48241257, "T": "2017-11-11T12:15:00", "BV": 0.02414726 }, { "O": 0.01620835, "H": 0.0162792, "L": 0.01620835, "C": 0.01620835, "V": 12.84303793, "T": "2017-11-11T12:16:00", "BV": 0.2089988 }, { "O": 0.0162792, "H": 0.01634954, "L": 0.0162, "C": 0.0162, "V": 8.89376682, "T": "2017-11-11T12:17:00", "BV": 0.14418707 }, { "O": 0.01635975, "H": 0.01635975, "L": 0.01620001, "C": 0.01635079, "V": 3.01238554, "T": "2017-11-11T12:18:00", "BV": 0.04920075 }, { "O": 0.01635079, "H": 0.01635079, "L": 0.01635079, "C": 0.01635079, "V": 0.00054875, "T": "2017-11-11T12:19:00", "BV": 8.97e-06 }, { "O": 0.0163597, "H": 0.01636997, "L": 0.0163, "C": 0.0163, "V": 4.41436758, "T": "2017-11-11T12:20:00", "BV": 0.07223109 }, { "O": 0.01629886, "H": 0.01633955, "L": 0.01629886, "C": 0.01629886, "V": 2.07151112, "T": "2017-11-11T12:21:00", "BV": 0.03376741 }, { "O": 0.01631982, "H": 0.01631982, "L": 0.0162, "C": 0.0162, "V": 66.80350643, "T": "2017-11-11T12:22:00", "BV": 1.08234386 }, { "O": 0.0162, "H": 0.01633981, "L": 0.0161722, "C": 0.01633973, "V": 121.53078317, "T": "2017-11-11T12:23:00", "BV": 1.96920272 }, { "O": 0.01633153, "H": 0.0163396, "L": 0.01615645, "C": 0.0162, "V": 63.15401685, "T": "2017-11-11T12:24:00", "BV": 1.0227957 }, { "O": 0.01632909, "H": 0.01632923, "L": 0.0162, "C": 0.0162, "V": 0.4914305, "T": "2017-11-11T12:25:00", "BV": 0.00798408 }, { "O": 0.01632105, "H": 0.01632912, "L": 0.01630462, "C": 0.01630462, "V": 2.51420903, "T": "2017-11-11T12:26:00", "BV": 0.04104986 }, { "O": 0.0163, "H": 0.01630462, "L": 0.01629646, "C": 0.01629646, "V": 2.99023426, "T": "2017-11-11T12:27:00", "BV": 0.04873974 }, { "O": 0.01630462, "H": 0.01630462, "L": 0.01629646, "C": 0.01629646, "V": 32.55022749, "T": "2017-11-11T12:28:00", "BV": 0.53048342 }, { "O": 0.01630461, "H": 0.01630462, "L": 0.01617001, "C": 0.01630461, "V": 41.0080976, "T": "2017-11-11T12:29:00", "BV": 0.66735191 }, { "O": 0.01630461, "H": 0.01632094, "L": 0.01630461, "C": 0.01630462, "V": 8.0882771, "T": "2017-11-11T12:30:00", "BV": 0.13192519 }, { "O": 0.01632094, "H": 0.01639734, "L": 0.01630462, "C": 0.01630624, "V": 78.87544604, "T": "2017-11-11T12:31:00", "BV": 1.29215318 }, { "O": 0.01630624, "H": 0.016462, "L": 0.01630624, "C": 0.016462, "V": 14.92517164, "T": "2017-11-11T12:32:00", "BV": 0.24492128 }, { "O": 0.01633, "H": 0.01651168, "L": 0.01633, "C": 0.01649298, "V": 89.33865032, "T": "2017-11-11T12:33:00", "BV": 1.47232103 }, { "O": 0.01649298, "H": 0.01649298, "L": 0.01634096, "C": 0.01649296, "V": 17.00408649, "T": "2017-11-11T12:34:00", "BV": 0.28040189 }, { "O": 0.01634096, "H": 0.01649297, "L": 0.01633006, "C": 0.01633023, "V": 15.24135322, "T": "2017-11-11T12:35:00", "BV": 0.24955063 }, { "O": 0.01633349, "H": 0.01649288, "L": 0.01633023, "C": 0.01649287, "V": 71.84431952, "T": "2017-11-11T12:36:00", "BV": 1.17368677 }, { "O": 0.01633026, "H": 0.01647633, "L": 0.01633026, "C": 0.01633217, "V": 26.18403926, "T": "2017-11-11T12:37:00", "BV": 0.42777689 }, { "O": 0.01635966, "H": 0.01647633, "L": 0.01635803, "C": 0.01647633, "V": 27.96293101, "T": "2017-11-11T12:38:00", "BV": 0.46036017 }, { "O": 0.01635803, "H": 0.01635803, "L": 0.01635803, "C": 0.01635803, "V": 0.2471776, "T": "2017-11-11T12:39:00", "BV": 0.00404333 }, { "O": 0.01635804, "H": 0.01635804, "L": 0.01635804, "C": 0.01635804, "V": 0.9757557, "T": "2017-11-11T12:40:00", "BV": 0.01596145 }, { "O": 0.01647633, "H": 0.01647633, "L": 0.01643, "C": 0.01643, "V": 14.4325, "T": "2017-11-11T12:41:00", "BV": 0.23769474 }, { "O": 0.01643, "H": 0.01647633, "L": 0.01636116, "C": 0.01643016, "V": 16.52405357, "T": "2017-11-11T12:42:00", "BV": 0.27146206 }, { "O": 0.01643026, "H": 0.01649298, "L": 0.01643026, "C": 0.01649287, "V": 34.24394881, "T": "2017-11-11T12:43:00", "BV": 0.56435412 }, { "O": 0.01643072, "H": 0.01653, "L": 0.01643072, "C": 0.01649288, "V": 7.8508509, "T": "2017-11-11T12:44:00", "BV": 0.12959733 }, { "O": 0.01649452, "H": 0.01653686, "L": 0.01649452, "C": 0.016524, "V": 8.43017711, "T": "2017-11-11T12:45:00", "BV": 0.139286 }, { "O": 0.016524, "H": 0.0166, "L": 0.01649454, "C": 0.01653265, "V": 121.19614069, "T": "2017-11-11T12:46:00", "BV": 2.00603127 }, { "O": 0.01649618, "H": 0.0166, "L": 0.01649618, "C": 0.01657713, "V": 11.85193266, "T": "2017-11-11T12:47:00", "BV": 0.19647001 }, { "O": 0.01657714, "H": 0.0166, "L": 0.01657714, "C": 0.01657714, "V": 5.84762669, "T": "2017-11-11T12:48:00", "BV": 0.09703964 }, { "O": 0.0166, "H": 0.01663888, "L": 0.01657714, "C": 0.01663888, "V": 9.58480489, "T": "2017-11-11T12:49:00", "BV": 0.15929789 }, { "O": 0.01662944, "H": 0.01664989, "L": 0.01662, "C": 0.01662003, "V": 12.48569246, "T": "2017-11-11T12:50:00", "BV": 0.20770784 }, { "O": 0.01662166, "H": 0.0167, "L": 0.01662, "C": 0.01667152, "V": 338.53180362, "T": "2017-11-11T12:51:00", "BV": 5.65236843 }, { "O": 0.01667152, "H": 0.0167, "L": 0.01667152, "C": 0.01667152, "V": 69.22129164, "T": "2017-11-11T12:52:00", "BV": 1.15571864 }, { "O": 0.0167, "H": 0.016715, "L": 0.01667152, "C": 0.01671042, "V": 12.11621008, "T": "2017-11-11T12:53:00", "BV": 0.20243623 }, { "O": 0.01671042, "H": 0.01675198, "L": 0.01671042, "C": 0.01671042, "V": 27.8814766, "T": "2017-11-11T12:54:00", "BV": 0.46672176 }, { "O": 0.01671042, "H": 0.01671042, "L": 0.01671042, "C": 0.01671042, "V": 45.08427128, "T": "2017-11-11T12:55:00", "BV": 0.75337702 }, { "O": 0.01672, "H": 0.01672, "L": 0.01671042, "C": 0.01671042, "V": 212.28735356, "T": "2017-11-11T12:56:00", "BV": 3.54743588 }, { "O": 0.01671042, "H": 0.0167195, "L": 0.01667152, "C": 0.01671041, "V": 189.45050892, "T": "2017-11-11T12:57:00", "BV": 3.16390035 }, { "O": 0.01667152, "H": 0.01671042, "L": 0.01667152, "C": 0.01671041, "V": 10.68333579, "T": "2017-11-11T12:58:00", "BV": 0.17848412 }, { "O": 0.01667152, "H": 0.0167195, "L": 0.01667152, "C": 0.0167195, "V": 3.15150513, "T": "2017-11-11T12:59:00", "BV": 0.0526619 }, { "O": 0.0167195, "H": 0.01672, "L": 0.01671947, "C": 0.01672, "V": 12.25449827, "T": "2017-11-11T13:00:00", "BV": 0.20488963 }, { "O": 0.01672, "H": 0.01675198, "L": 0.01672, "C": 0.01675198, "V": 35.72111373, "T": "2017-11-11T13:01:00", "BV": 0.59836832 }, { "O": 0.01675198, "H": 0.01675198, "L": 0.01672001, "C": 0.01675198, "V": 15.55978109, "T": "2017-11-11T13:02:00", "BV": 0.26058179 }, { "O": 0.01672001, "H": 0.01675895, "L": 0.01672001, "C": 0.01675895, "V": 26.20251881, "T": "2017-11-11T13:03:00", "BV": 0.43846568 }, { "O": 0.01675895, "H": 0.0167862, "L": 0.01675895, "C": 0.0167862, "V": 14.62648211, "T": "2017-11-11T13:04:00", "BV": 0.24532933 }, { "O": 0.0167862, "H": 0.01683572, "L": 0.01678, "C": 0.01683572, "V": 43.54862357, "T": "2017-11-11T13:05:00", "BV": 0.73214371 }, { "O": 0.01680001, "H": 0.01687966, "L": 0.01680001, "C": 0.0168049, "V": 20.30991899, "T": "2017-11-11T13:06:00", "BV": 0.34215689 }, { "O": 0.01682011, "H": 0.017, "L": 0.01682011, "C": 0.01691247, "V": 183.33641104, "T": "2017-11-11T13:07:00", "BV": 3.10777658 }, { "O": 0.01691247, "H": 0.017, "L": 0.01691247, "C": 0.01699999, "V": 45.21596724, "T": "2017-11-11T13:08:00", "BV": 0.7652362 }, { "O": 0.01699999, "H": 0.017, "L": 0.01691247, "C": 0.01691248, "V": 61.45089117, "T": "2017-11-11T13:09:00", "BV": 1.04402933 }, { "O": 0.01699996, "H": 0.0170005, "L": 0.01691248, "C": 0.01691248, "V": 165.21108817, "T": "2017-11-11T13:10:00", "BV": 2.80842071 }, { "O": 0.01691248, "H": 0.01700712, "L": 0.01688973, "C": 0.017, "V": 91.98334872, "T": "2017-11-11T13:11:00", "BV": 1.56388381 }, { "O": 0.017, "H": 0.01700712, "L": 0.017, "C": 0.01700712, "V": 47.76333685, "T": "2017-11-11T13:12:00", "BV": 0.81222791 }, { "O": 0.01700712, "H": 0.01701739, "L": 0.01691248, "C": 0.01701, "V": 85.78820709, "T": "2017-11-11T13:13:00", "BV": 1.45809139 }, { "O": 0.01701, "H": 0.01701739, "L": 0.0169006, "C": 0.01701, "V": 7.51774652, "T": "2017-11-11T13:14:00", "BV": 0.12782032 }, { "O": 0.01701, "H": 0.01702, "L": 0.01692129, "C": 0.01694141, "V": 46.4660563, "T": "2017-11-11T13:15:00", "BV": 0.78857556 }, { "O": 0.01694141, "H": 0.017045, "L": 0.01694141, "C": 0.01698743, "V": 16.91798024, "T": "2017-11-11T13:16:00", "BV": 0.28771115 }, { "O": 0.01704513, "H": 0.01704513, "L": 0.01696145, "C": 0.0170451, "V": 29.38161001, "T": "2017-11-11T13:17:00", "BV": 0.49845454 }, { "O": 0.0170451, "H": 0.0170451, "L": 0.017, "C": 0.017, "V": 85.6111389, "T": "2017-11-11T13:18:00", "BV": 1.45540208 }, { "O": 0.017, "H": 0.01700001, "L": 0.017, "C": 0.017, "V": 20.58677474, "T": "2017-11-11T13:19:00", "BV": 0.34997513 }, { "O": 0.017, "H": 0.0170009, "L": 0.017, "C": 0.0170009, "V": 3.61088773, "T": "2017-11-11T13:20:00", "BV": 0.06138731 }, { "O": 0.0170009, "H": 0.0170009, "L": 0.0170009, "C": 0.0170009, "V": 19.3687816, "T": "2017-11-11T13:21:00", "BV": 0.32928667 }, { "O": 0.01700248, "H": 0.01700248, "L": 0.0170009, "C": 0.0170009, "V": 25.53857982, "T": "2017-11-11T13:22:00", "BV": 0.43418584 }, { "O": 0.0170009, "H": 0.01700152, "L": 0.017, "C": 0.017, "V": 69.66534068, "T": "2017-11-11T13:23:00", "BV": 1.18434267 }, { "O": 0.01700247, "H": 0.01700247, "L": 0.0170015, "C": 0.01700245, "V": 5.05533915, "T": "2017-11-11T13:24:00", "BV": 0.08595034 }, { "O": 0.0170015, "H": 0.01700246, "L": 0.0170015, "C": 0.0170015, "V": 33.62938618, "T": "2017-11-11T13:25:00", "BV": 0.57175849 }, { "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 55.19297705, "T": "2017-11-11T13:26:00", "BV": 0.93828056 }, { "O": 0.0170017, "H": 0.0170017, "L": 0.01694141, "C": 0.01695749, "V": 32.16370501, "T": "2017-11-11T13:27:00", "BV": 0.54665376 }, { "O": 0.01694128, "H": 0.01695749, "L": 0.01680525, "C": 0.01680525, "V": 14.24031156, "T": "2017-11-11T13:28:00", "BV": 0.2406233 }, { "O": 0.01682735, "H": 0.01686408, "L": 0.01678, "C": 0.01684513, "V": 114.79929486, "T": "2017-11-11T13:29:00", "BV": 1.93291924 }, { "O": 0.01679459, "H": 0.01679459, "L": 0.01676265, "C": 0.01677, "V": 106.07719534, "T": "2017-11-11T13:30:00", "BV": 1.78003551 }, { "O": 0.01677, "H": 0.01677, "L": 0.01676129, "C": 0.01676129, "V": 8.43027132, "T": "2017-11-11T13:31:00", "BV": 0.14134201 }, { "O": 0.016761, "H": 0.01677, "L": 0.01672001, "C": 0.01673174, "V": 10.91747154, "T": "2017-11-11T13:32:00", "BV": 0.18298523 }, { "O": 0.01672001, "H": 0.01673174, "L": 0.01670589, "C": 0.01673174, "V": 7.32374283, "T": "2017-11-11T13:33:00", "BV": 0.12249321 }, { "O": 0.01673174, "H": 0.01673174, "L": 0.01647923, "C": 0.01658715, "V": 178.54529737, "T": "2017-11-11T13:34:00", "BV": 2.95219616 }, { "O": 0.01670756, "H": 0.01670756, "L": 0.0166073, "C": 0.01662413, "V": 7.177033, "T": "2017-11-11T13:35:00", "BV": 0.11931732 }, { "O": 0.01662423, "H": 0.01670756, "L": 0.01662423, "C": 0.01666579, "V": 6.53179994, "T": "2017-11-11T13:36:00", "BV": 0.10866819 }, { "O": 0.01670756, "H": 0.01670756, "L": 0.01666579, "C": 0.01666579, "V": 6.00812074, "T": "2017-11-11T13:37:00", "BV": 0.10014481 }, { "O": 0.01666579, "H": 0.01670756, "L": 0.01648925, "C": 0.01666579, "V": 84.76766344, "T": "2017-11-11T13:38:00", "BV": 1.40961091 }, { "O": 0.01666279, "H": 0.01666579, "L": 0.01652942, "C": 0.01652946, "V": 87.31476709, "T": "2017-11-11T13:39:00", "BV": 1.4435863 }, { "O": 0.01662413, "H": 0.0167075, "L": 0.01652943, "C": 0.01652943, "V": 30.92211535, "T": "2017-11-11T13:40:00", "BV": 0.51143588 }, { "O": 0.01648704, "H": 0.01667739, "L": 0.01648, "C": 0.01667739, "V": 155.08454778, "T": "2017-11-11T13:41:00", "BV": 2.55689738 }, { "O": 0.01649773, "H": 0.01672809, "L": 0.01648014, "C": 0.01672809, "V": 57.6259038, "T": "2017-11-11T13:42:00", "BV": 0.95439182 }, { "O": 0.01667225, "H": 0.01672377, "L": 0.01667225, "C": 0.01672, "V": 10.33875659, "T": "2017-11-11T13:43:00", "BV": 0.17266764 }, { "O": 0.01672, "H": 0.01672, "L": 0.01658715, "C": 0.01667225, "V": 10.36214161, "T": "2017-11-11T13:44:00", "BV": 0.17243172 }, { "O": 0.01667225, "H": 0.01667225, "L": 0.01649773, "C": 0.01662846, "V": 29.19100342, "T": "2017-11-11T13:45:00", "BV": 0.48346778 }, { "O": 0.01658689, "H": 0.01658689, "L": 0.01653, "C": 0.01653, "V": 0.979102, "T": "2017-11-11T13:46:00", "BV": 0.01620821 }, { "O": 0.01656, "H": 0.01658689, "L": 0.01656, "C": 0.01658689, "V": 1.00590455, "T": "2017-11-11T13:47:00", "BV": 0.01665938 }, { "O": 0.01658689, "H": 0.01663057, "L": 0.01658689, "C": 0.01658689, "V": 13.42980273, "T": "2017-11-11T13:48:00", "BV": 0.222895 }, { "O": 0.01658689, "H": 0.01666996, "L": 0.01658689, "C": 0.01666996, "V": 10.56771865, "T": "2017-11-11T13:49:00", "BV": 0.17546171 }, { "O": 0.01658759, "H": 0.01666987, "L": 0.01656, "C": 0.01656, "V": 68.52988883, "T": "2017-11-11T13:50:00", "BV": 1.13578997 }, { "O": 0.01656, "H": 0.01666979, "L": 0.01653, "C": 0.0165305, "V": 41.07206787, "T": "2017-11-11T13:51:00", "BV": 0.68007862 }, { "O": 0.0165305, "H": 0.01656, "L": 0.01644743, "C": 0.01656, "V": 54.12231693, "T": "2017-11-11T13:52:00", "BV": 0.89191326 }, { "O": 0.01656, "H": 0.01656, "L": 0.01651859, "C": 0.0165186, "V": 2.05028831, "T": "2017-11-11T13:53:00", "BV": 0.03393907 }, { "O": 0.0165186, "H": 0.01655992, "L": 0.01641732, "C": 0.01641732, "V": 71.91785413, "T": "2017-11-11T13:54:00", "BV": 1.18136271 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 17.84559874, "T": "2017-11-11T13:55:00", "BV": 0.29445234 }, { "O": 0.0165, "H": 0.0165, "L": 0.0164073, "C": 0.0165, "V": 61.73168879, "T": "2017-11-11T13:56:00", "BV": 1.01344101 }, { "O": 0.0165, "H": 0.0165, "L": 0.01642024, "C": 0.0165, "V": 210.41732188, "T": "2017-11-11T13:57:00", "BV": 3.45657612 }, { "O": 0.0165, "H": 0.0165, "L": 0.01642031, "C": 0.0165, "V": 24.09090909, "T": "2017-11-11T13:58:00", "BV": 0.39670308 }, { "O": 0.0165, "H": 0.01656, "L": 0.0165, "C": 0.0165, "V": 7.84543907, "T": "2017-11-11T13:59:00", "BV": 0.12945586 }, { "O": 0.01656, "H": 0.01671997, "L": 0.01650001, "C": 0.01656, "V": 118.64918376, "T": "2017-11-11T14:00:00", "BV": 1.97272687 }, { "O": 0.0165186, "H": 0.01655, "L": 0.01651859, "C": 0.01655, "V": 20.39732273, "T": "2017-11-11T14:02:00", "BV": 0.3371071 }, { "O": 0.01651859, "H": 0.01655, "L": 0.01651187, "C": 0.0165186, "V": 8.22006751, "T": "2017-11-11T14:03:00", "BV": 0.13578263 }, { "O": 0.01656, "H": 0.01656, "L": 0.01651875, "C": 0.01656, "V": 2.94067981, "T": "2017-11-11T14:04:00", "BV": 0.04862718 }, { "O": 0.01663717, "H": 0.01663717, "L": 0.01662885, "C": 0.01662885, "V": 0.2074284, "T": "2017-11-11T14:05:00", "BV": 0.00344952 }, { "O": 0.01664546, "H": 0.01664546, "L": 0.01656, "C": 0.01656, "V": 6.30542915, "T": "2017-11-11T14:06:00", "BV": 0.10445298 }, { "O": 0.01656, "H": 0.01656, "L": 0.01654632, "C": 0.01656, "V": 14.79213111, "T": "2017-11-11T14:07:00", "BV": 0.24494921 }, { "O": 0.01662885, "H": 0.01662885, "L": 0.01658728, "C": 0.01662885, "V": 11.70361078, "T": "2017-11-11T14:08:00", "BV": 0.19456593 }, { "O": 0.01655001, "H": 0.01655001, "L": 0.01655001, "C": 0.01655001, "V": 1.47668394, "T": "2017-11-11T14:09:00", "BV": 0.02443913 }, { "O": 0.01656003, "H": 0.01656003, "L": 0.01656003, "C": 0.01656003, "V": 5.17252063, "T": "2017-11-11T14:10:00", "BV": 0.08565709 }, { "O": 0.01658728, "H": 0.01667051, "L": 0.01657335, "C": 0.01667051, "V": 2.22193499, "T": "2017-11-11T14:11:00", "BV": 0.03690344 }, { "O": 0.01669214, "H": 0.01669214, "L": 0.01669124, "C": 0.01669214, "V": 2.78422313, "T": "2017-11-11T14:12:00", "BV": 0.04647238 }, { "O": 0.01670688, "H": 0.01673174, "L": 0.01669214, "C": 0.01673174, "V": 27.15278305, "T": "2017-11-11T14:13:00", "BV": 0.45401957 }, { "O": 0.01673414, "H": 0.01673985, "L": 0.01673414, "C": 0.01673985, "V": 2.06603599, "T": "2017-11-11T14:14:00", "BV": 0.03457468 }, { "O": 0.01673465, "H": 0.0167528, "L": 0.01673465, "C": 0.01675279, "V": 2.97166795, "T": "2017-11-11T14:15:00", "BV": 0.04977728 }, { "O": 0.01675279, "H": 0.01676129, "L": 0.01675279, "C": 0.01676129, "V": 18.10537857, "T": "2017-11-11T14:16:00", "BV": 0.30344266 }, { "O": 0.01675279, "H": 0.01679978, "L": 0.01675279, "C": 0.01679978, "V": 88.85870643, "T": "2017-11-11T14:17:00", "BV": 1.49010673 }, { "O": 0.0167613, "H": 0.0169151, "L": 0.01673985, "C": 0.01677014, "V": 235.79789284, "T": "2017-11-11T14:18:00", "BV": 3.95379065 }, { "O": 0.01693, "H": 0.017, "L": 0.01688768, "C": 0.01693001, "V": 22.24275939, "T": "2017-11-11T14:19:00", "BV": 0.37676089 }, { "O": 0.0169575, "H": 0.017, "L": 0.01693001, "C": 0.016993, "V": 41.31827387, "T": "2017-11-11T14:20:00", "BV": 0.70005785 }, { "O": 0.016966, "H": 0.017002, "L": 0.016966, "C": 0.017002, "V": 48.03862787, "T": "2017-11-11T14:21:00", "BV": 0.8164018 }, { "O": 0.01696769, "H": 0.01702885, "L": 0.01696603, "C": 0.01698628, "V": 82.82843687, "T": "2017-11-11T14:22:00", "BV": 1.40573336 }, { "O": 0.01696788, "H": 0.01704963, "L": 0.01696788, "C": 0.01704963, "V": 15.53529744, "T": "2017-11-11T14:23:00", "BV": 0.2642848 }, { "O": 0.01704963, "H": 0.01707, "L": 0.01704963, "C": 0.01707, "V": 31.62291292, "T": "2017-11-11T14:24:00", "BV": 0.53941625 }, { "O": 0.01708275, "H": 0.01708279, "L": 0.01708275, "C": 0.01708279, "V": 2.06356856, "T": "2017-11-11T14:25:00", "BV": 0.03525142 }, { "O": 0.01708279, "H": 0.01708526, "L": 0.01708275, "C": 0.01708526, "V": 3.95001007, "T": "2017-11-11T14:26:00", "BV": 0.06747806 }, { "O": 0.01708526, "H": 0.01709493, "L": 0.01708526, "C": 0.01709493, "V": 26.15448035, "T": "2017-11-11T14:27:00", "BV": 0.44695756 }, { "O": 0.01709493, "H": 0.01712243, "L": 0.01709493, "C": 0.01712243, "V": 286.80506807, "T": "2017-11-11T14:28:00", "BV": 4.90450084 }, { "O": 0.01712936, "H": 0.01716749, "L": 0.01712936, "C": 0.01716749, "V": 33.73884436, "T": "2017-11-11T14:29:00", "BV": 0.57857368 }, { "O": 0.01716749, "H": 0.01720176, "L": 0.01716749, "C": 0.0172007, "V": 55.26269073, "T": "2017-11-11T14:30:00", "BV": 0.94999425 }, { "O": 0.01721048, "H": 0.01721263, "L": 0.0172007, "C": 0.017205, "V": 41.52073979, "T": "2017-11-11T14:31:00", "BV": 0.71443025 }, { "O": 0.017205, "H": 0.017272, "L": 0.017205, "C": 0.017272, "V": 27.29329421, "T": "2017-11-11T14:32:00", "BV": 0.47027407 }, { "O": 0.01721138, "H": 0.01738, "L": 0.01721138, "C": 0.01738, "V": 214.08355631, "T": "2017-11-11T14:33:00", "BV": 3.70582181 }, { "O": 0.0173246, "H": 0.01738556, "L": 0.0173246, "C": 0.01738, "V": 39.98012033, "T": "2017-11-11T14:34:00", "BV": 0.694646 }, { "O": 0.01738, "H": 0.01738504, "L": 0.017328, "C": 0.017328, "V": 212.04497596, "T": "2017-11-11T14:35:00", "BV": 3.68540513 }, { "O": 0.017328, "H": 0.01737999, "L": 0.0173, "C": 0.0173, "V": 53.15705609, "T": "2017-11-11T14:36:00", "BV": 0.92202216 }, { "O": 0.0173, "H": 0.017305, "L": 0.01729309, "C": 0.01730003, "V": 216.14055336, "T": "2017-11-11T14:37:00", "BV": 3.73885968 }, { "O": 0.01737999, "H": 0.01738, "L": 0.01730001, "C": 0.01738, "V": 116.2411991, "T": "2017-11-11T14:38:00", "BV": 2.02025304 }, { "O": 0.01730121, "H": 0.01741001, "L": 0.01730015, "C": 0.01741001, "V": 472.20146442, "T": "2017-11-11T14:39:00", "BV": 8.18232716 }, { "O": 0.01741001, "H": 0.0175348, "L": 0.01741001, "C": 0.0175348, "V": 599.3651589, "T": "2017-11-11T14:40:00", "BV": 10.48317088 }, { "O": 0.0175348, "H": 0.01763971, "L": 0.01752001, "C": 0.01763971, "V": 325.83072454, "T": "2017-11-11T14:41:00", "BV": 5.72099413 }, { "O": 0.0176, "H": 0.01766666, "L": 0.0176, "C": 0.01766666, "V": 112.54591253, "T": "2017-11-11T14:42:00", "BV": 1.98465412 }, { "O": 0.017651, "H": 0.01766667, "L": 0.017651, "C": 0.01766667, "V": 72.66559199, "T": "2017-11-11T14:43:00", "BV": 1.28294905 }, { "O": 0.01766667, "H": 0.0178, "L": 0.01766667, "C": 0.0178, "V": 229.43267852, "T": "2017-11-11T14:44:00", "BV": 4.07790865 }, { "O": 0.01781246, "H": 0.0178261, "L": 0.01779596, "C": 0.0178261, "V": 87.54508699, "T": "2017-11-11T14:45:00", "BV": 1.55884662 }, { "O": 0.01782, "H": 0.01783852, "L": 0.01779996, "C": 0.0178261, "V": 252.96251387, "T": "2017-11-11T14:46:00", "BV": 4.50708982 }, { "O": 0.0178262, "H": 0.01794845, "L": 0.0178261, "C": 0.0178262, "V": 277.91025561, "T": "2017-11-11T14:47:00", "BV": 4.97292581 }, { "O": 0.0178262, "H": 0.01794841, "L": 0.0178262, "C": 0.01788325, "V": 173.54751069, "T": "2017-11-11T14:48:00", "BV": 3.11243245 }, { "O": 0.01789, "H": 0.017943, "L": 0.01783861, "C": 0.0178681, "V": 84.47164936, "T": "2017-11-11T14:49:00", "BV": 1.51257197 }, { "O": 0.01786811, "H": 0.01793292, "L": 0.01786811, "C": 0.01786812, "V": 7.39312647, "T": "2017-11-11T14:50:00", "BV": 0.13224263 }, { "O": 0.01788809, "H": 0.01793294, "L": 0.01788809, "C": 0.0178887, "V": 16.99854669, "T": "2017-11-11T14:51:00", "BV": 0.30446289 }, { "O": 0.0178887, "H": 0.01793291, "L": 0.0178881, "C": 0.0179, "V": 35.94464109, "T": "2017-11-11T14:52:00", "BV": 0.64414992 }, { "O": 0.01793284, "H": 0.01793285, "L": 0.0178262, "C": 0.0178262, "V": 497.14016662, "T": "2017-11-11T14:53:00", "BV": 8.88880349 }, { "O": 0.0178262, "H": 0.01782621, "L": 0.01765977, "C": 0.01772158, "V": 225.63956959, "T": "2017-11-11T14:54:00", "BV": 4.01365228 }, { "O": 0.01771274, "H": 0.01771274, "L": 0.01760564, "C": 0.01765847, "V": 143.49553379, "T": "2017-11-11T14:55:00", "BV": 2.5298489 }, { "O": 0.017655, "H": 0.01765847, "L": 0.01760001, "C": 0.01760565, "V": 117.65545977, "T": "2017-11-11T14:56:00", "BV": 2.07227236 }, { "O": 0.01765283, "H": 0.01771273, "L": 0.0176087, "C": 0.01771273, "V": 16.22328817, "T": "2017-11-11T14:57:00", "BV": 0.28645214 }, { "O": 0.01771274, "H": 0.01775, "L": 0.01765976, "C": 0.01766846, "V": 60.27296494, "T": "2017-11-11T14:58:00", "BV": 1.06734482 }, { "O": 0.01774104, "H": 0.01774105, "L": 0.01756484, "C": 0.01756486, "V": 45.5667727, "T": "2017-11-11T14:59:00", "BV": 0.80422249 }, { "O": 0.01756486, "H": 0.01756486, "L": 0.01751004, "C": 0.01756, "V": 87.98270211, "T": "2017-11-11T15:00:00", "BV": 1.54461676 }, { "O": 0.01756, "H": 0.01756, "L": 0.01749, "C": 0.01749, "V": 53.15316334, "T": "2017-11-11T15:01:00", "BV": 0.93242475 }, { "O": 0.01749, "H": 0.01749, "L": 0.01744628, "C": 0.01744628, "V": 29.94933376, "T": "2017-11-11T15:02:00", "BV": 0.52360602 }, { "O": 0.01743193, "H": 0.01743193, "L": 0.01730015, "C": 0.01730788, "V": 137.71747782, "T": "2017-11-11T15:03:00", "BV": 2.3872005 }, { "O": 0.01732892, "H": 0.0173825, "L": 0.01730793, "C": 0.0173825, "V": 6.06945965, "T": "2017-11-11T15:04:00", "BV": 0.1053006 }, { "O": 0.01733759, "H": 0.01749, "L": 0.01733759, "C": 0.01744628, "V": 41.61007833, "T": "2017-11-11T15:05:00", "BV": 0.72548686 }, { "O": 0.01744628, "H": 0.01749, "L": 0.01744628, "C": 0.01744628, "V": 248.7964381, "T": "2017-11-11T15:06:00", "BV": 4.34089055 }, { "O": 0.01748992, "H": 0.01748992, "L": 0.0173565, "C": 0.0174, "V": 21.05097755, "T": "2017-11-11T15:07:00", "BV": 0.36689185 }, { "O": 0.0174, "H": 0.01740266, "L": 0.01733757, "C": 0.01733757, "V": 10.58550154, "T": "2017-11-11T15:08:00", "BV": 0.18414845 }, { "O": 0.01733757, "H": 0.0173565, "L": 0.01733264, "C": 0.01733757, "V": 1.4976643, "T": "2017-11-11T15:09:00", "BV": 0.02596548 }, { "O": 0.01733264, "H": 0.01733264, "L": 0.0173079, "C": 0.0173079, "V": 2.22187671, "T": "2017-11-11T15:10:00", "BV": 0.0384564 }, { "O": 0.01733757, "H": 0.01748993, "L": 0.01733236, "C": 0.0174, "V": 78.76136831, "T": "2017-11-11T15:11:00", "BV": 1.37370813 }, { "O": 0.01748979, "H": 0.01748979, "L": 0.01744586, "C": 0.01744607, "V": 10.79500563, "T": "2017-11-11T15:12:00", "BV": 0.18837478 }, { "O": 0.01744607, "H": 0.01744607, "L": 0.01738514, "C": 0.01742871, "V": 45.99467432, "T": "2017-11-11T15:13:00", "BV": 0.80184655 }, { "O": 0.01742871, "H": 0.01742872, "L": 0.01742871, "C": 0.01742871, "V": 2.70298607, "T": "2017-11-11T15:14:00", "BV": 0.04710953 }, { "O": 0.01742871, "H": 0.01742871, "L": 0.0174, "C": 0.0174, "V": 9.74256946, "T": "2017-11-11T15:15:00", "BV": 0.16956673 }, { "O": 0.0174, "H": 0.0174, "L": 0.01733758, "C": 0.0174, "V": 103.52843834, "T": "2017-11-11T15:16:00", "BV": 1.80135024 }, { "O": 0.01739999, "H": 0.0174, "L": 0.01733759, "C": 0.0173565, "V": 2.61171282, "T": "2017-11-11T15:17:00", "BV": 0.04535218 }, { "O": 0.01739999, "H": 0.0174, "L": 0.01733759, "C": 0.0174, "V": 62.44956044, "T": "2017-11-11T15:18:00", "BV": 1.08601399 }, { "O": 0.01739999, "H": 0.01739999, "L": 0.01735649, "C": 0.01735649, "V": 1.60199985, "T": "2017-11-11T15:19:00", "BV": 0.02786302 }, { "O": 0.01733932, "H": 0.01739999, "L": 0.0173131, "C": 0.0173131, "V": 14.75698724, "T": "2017-11-11T15:20:00", "BV": 0.25575427 }, { "O": 0.0173131, "H": 0.01747996, "L": 0.01730788, "C": 0.01743626, "V": 59.177193, "T": "2017-11-11T15:21:00", "BV": 1.03197532 }, { "O": 0.01730962, "H": 0.01742749, "L": 0.01730788, "C": 0.01742749, "V": 20.83663003, "T": "2017-11-11T15:22:00", "BV": 0.36064579 }, { "O": 0.01741877, "H": 0.01747997, "L": 0.01741877, "C": 0.01747962, "V": 56.84382651, "T": "2017-11-11T15:23:00", "BV": 0.99285478 }, { "O": 0.01747103, "H": 0.01747103, "L": 0.01741877, "C": 0.01741877, "V": 35.48232268, "T": "2017-11-11T15:24:00", "BV": 0.61984094 }, { "O": 0.01738377, "H": 0.01742735, "L": 0.01730567, "C": 0.01742735, "V": 2.47675913, "T": "2017-11-11T15:25:00", "BV": 0.04297863 }, { "O": 0.01743594, "H": 0.01746037, "L": 0.01739235, "C": 0.01746034, "V": 83.16250836, "T": "2017-11-11T15:26:00", "BV": 1.45054467 }, { "O": 0.01746034, "H": 0.01746034, "L": 0.01738378, "C": 0.01739233, "V": 19.05230119, "T": "2017-11-11T15:27:00", "BV": 0.33181085 }, { "O": 0.01746034, "H": 0.01746034, "L": 0.01738378, "C": 0.01739233, "V": 9.25407338, "T": "2017-11-11T15:28:00", "BV": 0.16110264 }, { "O": 0.01739232, "H": 0.01740412, "L": 0.01730378, "C": 0.01740412, "V": 33.04655142, "T": "2017-11-11T15:29:00", "BV": 0.57406569 }, { "O": 0.01744032, "H": 0.01745028, "L": 0.01736061, "C": 0.01745028, "V": 75.05046688, "T": "2017-11-11T15:30:00", "BV": 1.30878985 }, { "O": 0.01740665, "H": 0.01740665, "L": 0.01738378, "C": 0.01738378, "V": 1.18439763, "T": "2017-11-11T15:31:00", "BV": 0.02060495 }, { "O": 0.01738379, "H": 0.0174, "L": 0.01738379, "C": 0.0174, "V": 4.60996592, "T": "2017-11-11T15:32:00", "BV": 0.08017198 }, { "O": 0.0174, "H": 0.01740665, "L": 0.01738379, "C": 0.01740665, "V": 10.27541591, "T": "2017-11-11T15:33:00", "BV": 0.17868303 }, { "O": 0.01745007, "H": 0.01745007, "L": 0.01740665, "C": 0.01740665, "V": 1.263598, "T": "2017-11-11T15:34:00", "BV": 0.02203432 }, { "O": 0.01740665, "H": 0.01744975, "L": 0.01739522, "C": 0.01744971, "V": 12.97394189, "T": "2017-11-11T15:35:00", "BV": 0.22636328 }, { "O": 0.01740609, "H": 0.01744969, "L": 0.01740607, "C": 0.01740607, "V": 13.68108399, "T": "2017-11-11T15:36:00", "BV": 0.2386456 }, { "O": 0.01740607, "H": 0.01744027, "L": 0.01730015, "C": 0.01736255, "V": 191.54151795, "T": "2017-11-11T15:37:00", "BV": 3.32124452 }, { "O": 0.01739667, "H": 0.01750487, "L": 0.01739667, "C": 0.01750487, "V": 134.28829697, "T": "2017-11-11T15:38:00", "BV": 2.3489436 }, { "O": 0.01750487, "H": 0.01774103, "L": 0.0175, "C": 0.01760839, "V": 243.29856109, "T": "2017-11-11T15:39:00", "BV": 4.26571215 }, { "O": 0.01765233, "H": 0.01765233, "L": 0.01758536, "C": 0.0175861, "V": 46.51472707, "T": "2017-11-11T15:40:00", "BV": 0.81799573 }, { "O": 0.0175861, "H": 0.01771208, "L": 0.0175, "C": 0.01771208, "V": 191.33381923, "T": "2017-11-11T15:41:00", "BV": 3.36420273 }, { "O": 0.0176678, "H": 0.01774104, "L": 0.0176678, "C": 0.01771208, "V": 66.99150246, "T": "2017-11-11T15:42:00", "BV": 1.18767924 }, { "O": 0.01774104, "H": 0.0178, "L": 0.01772208, "C": 0.0178, "V": 25.97602929, "T": "2017-11-11T15:43:00", "BV": 0.4614398 }, { "O": 0.0178, "H": 0.01784048, "L": 0.0178, "C": 0.0178262, "V": 90.9128772, "T": "2017-11-11T15:44:00", "BV": 1.62042552 }, { "O": 0.01784048, "H": 0.01785916, "L": 0.01781423, "C": 0.01784, "V": 64.85594577, "T": "2017-11-11T15:45:00", "BV": 1.15697988 }, { "O": 0.01784, "H": 0.01784048, "L": 0.01784, "C": 0.01784048, "V": 16.70752279, "T": "2017-11-11T15:46:00", "BV": 0.29806913 }, { "O": 0.01784048, "H": 0.01787911, "L": 0.01781423, "C": 0.01787911, "V": 132.02133668, "T": "2017-11-11T15:47:00", "BV": 2.35490175 }, { "O": 0.01787912, "H": 0.01788085, "L": 0.0178, "C": 0.01784048, "V": 49.60996875, "T": "2017-11-11T15:48:00", "BV": 0.88505767 }, { "O": 0.01784048, "H": 0.01784048, "L": 0.0177555, "C": 0.0177555, "V": 13.9469982, "T": "2017-11-11T15:49:00", "BV": 0.24869596 }, { "O": 0.0177555, "H": 0.01781617, "L": 0.01771208, "C": 0.01776522, "V": 38.99776138, "T": "2017-11-11T15:50:00", "BV": 0.6933157 }, { "O": 0.01781617, "H": 0.01784046, "L": 0.0177508, "C": 0.01784036, "V": 66.51091808, "T": "2017-11-11T15:51:00", "BV": 1.18492464 }, { "O": 0.01784031, "H": 0.01784031, "L": 0.0177508, "C": 0.0177508, "V": 0.79399475, "T": "2017-11-11T15:52:00", "BV": 0.01412442 }, { "O": 0.0177508, "H": 0.01784045, "L": 0.0177508, "C": 0.01784045, "V": 20.22008566, "T": "2017-11-11T15:53:00", "BV": 0.35953823 }, { "O": 0.01784046, "H": 0.01784048, "L": 0.01780406, "C": 0.01784047, "V": 26.87843342, "T": "2017-11-11T15:54:00", "BV": 0.47945709 }, { "O": 0.01784048, "H": 0.01784048, "L": 0.01784047, "C": 0.01784047, "V": 68.61721448, "T": "2017-11-11T15:55:00", "BV": 1.2241636 }, { "O": 0.01788085, "H": 0.01788866, "L": 0.01780406, "C": 0.01784047, "V": 9.64497106, "T": "2017-11-11T15:56:00", "BV": 0.17230706 }, { "O": 0.01784394, "H": 0.01784394, "L": 0.01780406, "C": 0.01784393, "V": 57.38223963, "T": "2017-11-11T15:57:00", "BV": 1.02341909 }, { "O": 0.01784393, "H": 0.01784393, "L": 0.01784389, "C": 0.01784389, "V": 22.04802115, "T": "2017-11-11T15:58:00", "BV": 0.39342285 }, { "O": 0.01784389, "H": 0.01784389, "L": 0.01780406, "C": 0.01784389, "V": 136.54467741, "T": "2017-11-11T15:59:00", "BV": 2.43645664 }, { "O": 0.01784391, "H": 0.01788869, "L": 0.0178439, "C": 0.0178439, "V": 53.56294395, "T": "2017-11-11T16:00:00", "BV": 0.95719291 }, { "O": 0.0178439, "H": 0.0178439, "L": 0.01781, "C": 0.0178439, "V": 2.19049592, "T": "2017-11-11T16:01:00", "BV": 0.03906576 }, { "O": 0.01781, "H": 0.0178439, "L": 0.01781, "C": 0.0178439, "V": 34.88443156, "T": "2017-11-11T16:02:00", "BV": 0.62168225 }, { "O": 0.0178439, "H": 0.0178439, "L": 0.01781, "C": 0.0178439, "V": 43.23970496, "T": "2017-11-11T16:03:00", "BV": 0.77154282 }, { "O": 0.01784746, "H": 0.01788841, "L": 0.0178439, "C": 0.01784568, "V": 25.12465708, "T": "2017-11-11T16:04:00", "BV": 0.44860651 }, { "O": 0.01784568, "H": 0.01784568, "L": 0.0178439, "C": 0.01784568, "V": 41.10514618, "T": "2017-11-11T16:05:00", "BV": 0.73354602 }, { "O": 0.01784568, "H": 0.01784568, "L": 0.01781, "C": 0.01784568, "V": 48.45180021, "T": "2017-11-11T16:06:00", "BV": 0.8641898 }, { "O": 0.01784568, "H": 0.01788869, "L": 0.01782152, "C": 0.01787732, "V": 43.72830778, "T": "2017-11-11T16:07:00", "BV": 0.78168997 }, { "O": 0.01786668, "H": 0.0178887, "L": 0.01786668, "C": 0.01786668, "V": 46.83138142, "T": "2017-11-11T16:08:00", "BV": 0.83766119 }, { "O": 0.0178887, "H": 0.01807, "L": 0.0178887, "C": 0.018054, "V": 669.2396629, "T": "2017-11-11T16:09:00", "BV": 12.04413613 }, { "O": 0.0180744, "H": 0.01809, "L": 0.018054, "C": 0.01809, "V": 49.17879746, "T": "2017-11-11T16:10:00", "BV": 0.88908337 }, { "O": 0.01809065, "H": 0.01812107, "L": 0.01809, "C": 0.01812107, "V": 29.86425866, "T": "2017-11-11T16:11:00", "BV": 0.54056707 }, { "O": 0.01812369, "H": 0.0182, "L": 0.01811286, "C": 0.0181509, "V": 296.15332219, "T": "2017-11-11T16:12:00", "BV": 5.38225461 }, { "O": 0.0181509, "H": 0.01820536, "L": 0.0181509, "C": 0.0182, "V": 99.71223098, "T": "2017-11-11T16:13:00", "BV": 1.81349926 }, { "O": 0.0182, "H": 0.01821014, "L": 0.018099, "C": 0.01816999, "V": 157.95875307, "T": "2017-11-11T16:14:00", "BV": 2.87104134 }, { "O": 0.01816996, "H": 0.01820103, "L": 0.01812457, "C": 0.0182, "V": 7.97932457, "T": "2017-11-11T16:15:00", "BV": 0.14514016 }, { "O": 0.01820103, "H": 0.01821014, "L": 0.0182, "C": 0.01821014, "V": 13.49836565, "T": "2017-11-11T16:16:00", "BV": 0.24571156 }, { "O": 0.01822222, "H": 0.01852825, "L": 0.01821014, "C": 0.01852825, "V": 330.88039644, "T": "2017-11-11T16:17:00", "BV": 6.09191865 }, { "O": 0.01847994, "H": 0.01853, "L": 0.01844995, "C": 0.0185182, "V": 911.70763268, "T": "2017-11-11T16:18:00", "BV": 16.86377196 }, { "O": 0.01853322, "H": 0.018635, "L": 0.01851997, "C": 0.01855098, "V": 364.43058514, "T": "2017-11-11T16:19:00", "BV": 6.75979561 }, { "O": 0.01855098, "H": 0.01855099, "L": 0.0185182, "C": 0.0185377, "V": 267.41748507, "T": "2017-11-11T16:20:00", "BV": 4.95879161 }, { "O": 0.01855095, "H": 0.0186, "L": 0.018534, "C": 0.0185377, "V": 461.34228153, "T": "2017-11-11T16:21:00", "BV": 8.5587558 }, { "O": 0.01853769, "H": 0.01863473, "L": 0.01853769, "C": 0.01863473, "V": 31.18103963, "T": "2017-11-11T16:22:00", "BV": 0.57818873 }, { "O": 0.01863467, "H": 0.01873784, "L": 0.0185182, "C": 0.01862, "V": 497.22245714, "T": "2017-11-11T16:23:00", "BV": 9.288298 }, { "O": 0.01862, "H": 0.01862, "L": 0.01852, "C": 0.0185712, "V": 155.47207885, "T": "2017-11-11T16:24:00", "BV": 2.88087838 }, { "O": 0.0185712, "H": 0.01862, "L": 0.0185712, "C": 0.01862, "V": 106.95218944, "T": "2017-11-11T16:25:00", "BV": 1.98764171 }, { "O": 0.01862, "H": 0.01875, "L": 0.01862, "C": 0.01875, "V": 10.34621834, "T": "2017-11-11T16:26:00", "BV": 0.19391911 }, { "O": 0.01870313, "H": 0.01878679, "L": 0.018635, "C": 0.01878679, "V": 265.51111941, "T": "2017-11-11T16:27:00", "BV": 4.97686021 }, { "O": 0.018788, "H": 0.0188887, "L": 0.01878679, "C": 0.01887069, "V": 531.38520914, "T": "2017-11-11T16:28:00", "BV": 10.02503001 }, { "O": 0.01887069, "H": 0.01898341, "L": 0.01887069, "C": 0.01890765, "V": 276.56831235, "T": "2017-11-11T16:29:00", "BV": 5.22829626 }, { "O": 0.01890765, "H": 0.01893722, "L": 0.01887069, "C": 0.01887069, "V": 45.09050715, "T": "2017-11-11T16:30:00", "BV": 0.85187992 }, { "O": 0.0189, "H": 0.0189, "L": 0.01887069, "C": 0.01889999, "V": 171.39372557, "T": "2017-11-11T16:31:00", "BV": 3.23488171 }, { "O": 0.01889999, "H": 0.0189, "L": 0.01889999, "C": 0.01889999, "V": 156.22375531, "T": "2017-11-11T16:32:00", "BV": 2.95262786 }, { "O": 0.0189, "H": 0.0189372, "L": 0.01887069, "C": 0.0189372, "V": 78.75445783, "T": "2017-11-11T16:33:00", "BV": 1.48844253 }, { "O": 0.01890001, "H": 0.019, "L": 0.0189, "C": 0.0189372, "V": 521.37450672, "T": "2017-11-11T16:34:00", "BV": 9.88245316 }, { "O": 0.019, "H": 0.01911283, "L": 0.0189372, "C": 0.01905078, "V": 411.05664275, "T": "2017-11-11T16:35:00", "BV": 7.81337937 }, { "O": 0.0190678, "H": 0.0192, "L": 0.0190678, "C": 0.0192, "V": 144.51068751, "T": "2017-11-11T16:36:00", "BV": 2.76112818 }, { "O": 0.019194, "H": 0.019204, "L": 0.01906781, "C": 0.01918772, "V": 350.1723815, "T": "2017-11-11T16:37:00", "BV": 6.71965987 }, { "O": 0.0192126, "H": 0.01923352, "L": 0.01913975, "C": 0.0192335, "V": 118.05952952, "T": "2017-11-11T16:38:00", "BV": 2.26830652 }, { "O": 0.0192335, "H": 0.01923353, "L": 0.01923348, "C": 0.01923351, "V": 102.59577922, "T": "2017-11-11T16:39:00", "BV": 1.97327678 }, { "O": 0.01918772, "H": 0.01925158, "L": 0.01912, "C": 0.01914973, "V": 112.09260256, "T": "2017-11-11T16:40:00", "BV": 2.15584117 }, { "O": 0.01914973, "H": 0.01925158, "L": 0.01914973, "C": 0.01923353, "V": 94.80276566, "T": "2017-11-11T16:41:00", "BV": 1.82095777 }, { "O": 0.01923353, "H": 0.01925157, "L": 0.01908621, "C": 0.01924999, "V": 166.92248759, "T": "2017-11-11T16:42:00", "BV": 3.20374663 }, { "O": 0.0192244, "H": 0.01925, "L": 0.01917634, "C": 0.01925, "V": 69.9443241, "T": "2017-11-11T16:43:00", "BV": 1.34583126 }, { "O": 0.01925, "H": 0.01926001, "L": 0.01922441, "C": 0.01926001, "V": 92.55840963, "T": "2017-11-11T16:44:00", "BV": 1.78168295 }, { "O": 0.01925158, "H": 0.01928268, "L": 0.0192244, "C": 0.0192244, "V": 354.83192639, "T": "2017-11-11T16:45:00", "BV": 6.82970585 }, { "O": 0.01921999, "H": 0.01921999, "L": 0.01890856, "C": 0.0189098, "V": 493.1732635, "T": "2017-11-11T16:46:00", "BV": 9.43219764 }, { "O": 0.0189098, "H": 0.019, "L": 0.01889998, "C": 0.01889999, "V": 166.0065784, "T": "2017-11-11T16:47:00", "BV": 3.1448393 }, { "O": 0.01899999, "H": 0.019, "L": 0.0187, "C": 0.01870204, "V": 406.39365094, "T": "2017-11-11T16:48:00", "BV": 7.62010999 }, { "O": 0.01898088, "H": 0.01898088, "L": 0.01870205, "C": 0.01885476, "V": 149.70467931, "T": "2017-11-11T16:49:00", "BV": 2.82262076 }, { "O": 0.01870205, "H": 0.01885476, "L": 0.01870204, "C": 0.01880291, "V": 53.18200701, "T": "2017-11-11T16:50:00", "BV": 0.99629246 }, { "O": 0.01880292, "H": 0.01885473, "L": 0.01865574, "C": 0.01880269, "V": 705.21185448, "T": "2017-11-11T16:51:00", "BV": 13.16622332 }, { "O": 0.0187841, "H": 0.01884291, "L": 0.0187559, "C": 0.01884291, "V": 569.58092684, "T": "2017-11-11T16:52:00", "BV": 10.71366109 }, { "O": 0.01884291, "H": 0.01903783, "L": 0.01884291, "C": 0.01903783, "V": 160.96911748, "T": "2017-11-11T16:53:00", "BV": 3.04050422 }, { "O": 0.01903783, "H": 0.01903783, "L": 0.01886016, "C": 0.01898089, "V": 173.4102766, "T": "2017-11-11T16:54:00", "BV": 3.29174847 }, { "O": 0.01898089, "H": 0.01915, "L": 0.01898089, "C": 0.01911002, "V": 135.364536, "T": "2017-11-11T16:55:00", "BV": 2.58761444 }, { "O": 0.01911002, "H": 0.01924, "L": 0.01911002, "C": 0.0191755, "V": 65.57135289, "T": "2017-11-11T16:56:00", "BV": 1.25608935 }, { "O": 0.01923303, "H": 0.01929, "L": 0.0191555, "C": 0.0191555, "V": 259.70100223, "T": "2017-11-11T16:57:00", "BV": 4.9971589 }, { "O": 0.01915551, "H": 0.01928259, "L": 0.01915551, "C": 0.01928246, "V": 93.77810398, "T": "2017-11-11T16:58:00", "BV": 1.80135137 }, { "O": 0.01928241, "H": 0.01928241, "L": 0.01916, "C": 0.01927998, "V": 92.95501287, "T": "2017-11-11T16:59:00", "BV": 1.78444954 }, { "O": 0.0191605, "H": 0.01928259, "L": 0.01916001, "C": 0.0192, "V": 74.6093941, "T": "2017-11-11T17:00:00", "BV": 1.43265977 }, { "O": 0.01928242, "H": 0.0193, "L": 0.01920001, "C": 0.01929999, "V": 105.60761193, "T": "2017-11-11T17:01:00", "BV": 2.0370716 }, { "O": 0.0193, "H": 0.01932, "L": 0.0193, "C": 0.01932, "V": 84.28911854, "T": "2017-11-11T17:02:00", "BV": 1.62816004 }, { "O": 0.0193198, "H": 0.0194299, "L": 0.0193198, "C": 0.0194299, "V": 177.26168056, "T": "2017-11-11T17:03:00", "BV": 3.43698489 }, { "O": 0.0194, "H": 0.01948069, "L": 0.01934999, "C": 0.01934999, "V": 406.67125125, "T": "2017-11-11T17:04:00", "BV": 7.90108733 }, { "O": 0.01934999, "H": 0.01940001, "L": 0.01934999, "C": 0.01940001, "V": 124.66863744, "T": "2017-11-11T17:05:00", "BV": 2.41785349 }, { "O": 0.01940001, "H": 0.01940001, "L": 0.01934995, "C": 0.01934995, "V": 35.53405662, "T": "2017-11-11T17:06:00", "BV": 0.68919337 }, { "O": 0.01935, "H": 0.0194, "L": 0.01935, "C": 0.0194, "V": 64.45551553, "T": "2017-11-11T17:07:00", "BV": 1.25004696 }, { "O": 0.0194, "H": 0.01940001, "L": 0.01929989, "C": 0.01939799, "V": 619.39266621, "T": "2017-11-11T17:08:00", "BV": 12.00360909 }, { "O": 0.01939799, "H": 0.01939999, "L": 0.01920001, "C": 0.01920001, "V": 730.03074538, "T": "2017-11-11T17:09:00", "BV": 14.15000128 }, { "O": 0.01920001, "H": 0.01939798, "L": 0.01916, "C": 0.01934999, "V": 107.03365527, "T": "2017-11-11T17:10:00", "BV": 2.06390227 }, { "O": 0.01916, "H": 0.01939795, "L": 0.01916, "C": 0.01929194, "V": 113.84105055, "T": "2017-11-11T17:11:00", "BV": 2.19955029 }, { "O": 0.01924371, "H": 0.01934999, "L": 0.01918598, "C": 0.01918598, "V": 57.76848522, "T": "2017-11-11T17:12:00", "BV": 1.11167054 }, { "O": 0.01924371, "H": 0.01960307, "L": 0.01917, "C": 0.01960307, "V": 584.14962375, "T": "2017-11-11T17:13:00", "BV": 11.36993121 }, { "O": 0.01944999, "H": 0.01960307, "L": 0.01911001, "C": 0.01944991, "V": 409.62460316, "T": "2017-11-11T17:14:00", "BV": 7.97273679 }, { "O": 0.01938675, "H": 0.01961447, "L": 0.01915314, "C": 0.01915358, "V": 222.04969574, "T": "2017-11-11T17:15:00", "BV": 4.31843262 }, { "O": 0.0192828, "H": 0.01944997, "L": 0.01915358, "C": 0.01933754, "V": 53.13523517, "T": "2017-11-11T17:16:00", "BV": 1.0299496 }, { "O": 0.01933754, "H": 0.01968, "L": 0.01924023, "C": 0.01930225, "V": 421.09316088, "T": "2017-11-11T17:17:00", "BV": 8.25676185 }, { "O": 0.01930428, "H": 0.01949981, "L": 0.01930428, "C": 0.0194499, "V": 70.56833673, "T": "2017-11-11T17:18:00", "BV": 1.37398981 }, { "O": 0.01945, "H": 0.01945, "L": 0.01930428, "C": 0.01940137, "V": 16.77946878, "T": "2017-11-11T17:19:00", "BV": 0.32414062 }, { "O": 0.01940137, "H": 0.01947981, "L": 0.01939, "C": 0.01947981, "V": 56.50654867, "T": "2017-11-11T17:20:00", "BV": 1.09807039 }, { "O": 0.01947985, "H": 0.01954555, "L": 0.01947985, "C": 0.0195001, "V": 82.20324462, "T": "2017-11-11T17:21:00", "BV": 1.60437017 }, { "O": 0.01954559, "H": 0.01955, "L": 0.0194798, "C": 0.0195001, "V": 79.71855351, "T": "2017-11-11T17:22:00", "BV": 1.55519911 }, { "O": 0.01949062, "H": 0.0195001, "L": 0.0194798, "C": 0.0194798, "V": 17.65563995, "T": "2017-11-11T17:23:00", "BV": 0.34400144 }, { "O": 0.01949999, "H": 0.01949999, "L": 0.0194901, "C": 0.0194901, "V": 22.17880163, "T": "2017-11-11T17:24:00", "BV": 0.43238073 }, { "O": 0.01949999, "H": 0.01949999, "L": 0.0194901, "C": 0.0194901, "V": 22.28132655, "T": "2017-11-11T17:25:00", "BV": 0.43435876 }, { "O": 0.0194901, "H": 0.0196, "L": 0.0194901, "C": 0.0195062, "V": 120.94275817, "T": "2017-11-11T17:26:00", "BV": 2.36115646 }, { "O": 0.019535, "H": 0.01968, "L": 0.019535, "C": 0.01968, "V": 55.05145092, "T": "2017-11-11T17:27:00", "BV": 1.08117647 }, { "O": 0.01961498, "H": 0.0197, "L": 0.01961498, "C": 0.0197, "V": 90.69327869, "T": "2017-11-11T17:28:00", "BV": 1.78593023 }, { "O": 0.0197, "H": 0.0197777, "L": 0.01961498, "C": 0.0197777, "V": 204.4819044, "T": "2017-11-11T17:29:00", "BV": 4.03424239 }, { "O": 0.01977606, "H": 0.01980003, "L": 0.01970585, "C": 0.01971323, "V": 208.42576589, "T": "2017-11-11T17:30:00", "BV": 4.12193281 }, { "O": 0.01975009, "H": 0.019855, "L": 0.01975009, "C": 0.01980001, "V": 117.03574558, "T": "2017-11-11T17:31:00", "BV": 2.32153987 }, { "O": 0.01985001, "H": 0.0199, "L": 0.0197502, "C": 0.01985406, "V": 352.62922575, "T": "2017-11-11T17:32:00", "BV": 6.99858209 }, { "O": 0.01985406, "H": 0.01985406, "L": 0.01970896, "C": 0.01985009, "V": 172.88976052, "T": "2017-11-11T17:33:00", "BV": 3.42885069 }, { "O": 0.01985009, "H": 0.01985009, "L": 0.0197, "C": 0.01970009, "V": 100.06140138, "T": "2017-11-11T17:34:00", "BV": 1.97275127 }, { "O": 0.01981405, "H": 0.01985007, "L": 0.01976452, "C": 0.01981406, "V": 77.18164474, "T": "2017-11-11T17:35:00", "BV": 1.53001861 }, { "O": 0.01981406, "H": 0.01985009, "L": 0.01981406, "C": 0.01985008, "V": 165.73185027, "T": "2017-11-11T17:36:00", "BV": 3.28727236 }, { "O": 0.01982031, "H": 0.0199, "L": 0.0198203, "C": 0.01989996, "V": 222.00414886, "T": "2017-11-11T17:37:00", "BV": 4.41393149 }, { "O": 0.01989996, "H": 0.01995, "L": 0.01989996, "C": 0.01995, "V": 54.43680148, "T": "2017-11-11T17:38:00", "BV": 1.08526682 }, { "O": 0.01995, "H": 0.0199789, "L": 0.01995, "C": 0.019975, "V": 66.39574058, "T": "2017-11-11T17:39:00", "BV": 1.32550803 }, { "O": 0.01997499, "H": 0.02, "L": 0.01997, "C": 0.02, "V": 1054.61054076, "T": "2017-11-11T17:40:00", "BV": 21.09137776 }, { "O": 0.02, "H": 0.02005684, "L": 0.01999997, "C": 0.0200465, "V": 374.34358653, "T": "2017-11-11T17:41:00", "BV": 7.49815996 }, { "O": 0.02004681, "H": 0.0201, "L": 0.01985009, "C": 0.01993, "V": 933.00396953, "T": "2017-11-11T17:42:00", "BV": 18.60053434 }, { "O": 0.01992999, "H": 0.01993, "L": 0.01973017, "C": 0.0197351, "V": 195.0504499, "T": "2017-11-11T17:43:00", "BV": 3.86911045 }, { "O": 0.0197351, "H": 0.0199, "L": 0.01973509, "C": 0.0199, "V": 185.89067822, "T": "2017-11-11T17:44:00", "BV": 3.6827024 }, { "O": 0.0199, "H": 0.01992995, "L": 0.0197351, "C": 0.01991994, "V": 226.65503973, "T": "2017-11-11T17:45:00", "BV": 4.51150727 }, { "O": 0.01991994, "H": 0.01992, "L": 0.01973708, "C": 0.01986511, "V": 29.27588534, "T": "2017-11-11T17:46:00", "BV": 0.58145721 }, { "O": 0.01986511, "H": 0.01986511, "L": 0.01963802, "C": 0.01975, "V": 287.70127944, "T": "2017-11-11T17:47:00", "BV": 5.66702366 }, { "O": 0.01975, "H": 0.01975, "L": 0.01951365, "C": 0.01953, "V": 72.13181265, "T": "2017-11-11T17:48:00", "BV": 1.41217362 }, { "O": 0.01953, "H": 0.01963033, "L": 0.01948204, "C": 0.0195, "V": 356.21551695, "T": "2017-11-11T17:49:00", "BV": 6.95776643 }, { "O": 0.0195, "H": 0.01958017, "L": 0.01946735, "C": 0.01946735, "V": 73.07971536, "T": "2017-11-11T17:50:00", "BV": 1.42475265 }, { "O": 0.01946735, "H": 0.01948204, "L": 0.01939316, "C": 0.01939316, "V": 53.67677335, "T": "2017-11-11T17:51:00", "BV": 1.04253542 }, { "O": 0.01938672, "H": 0.01938672, "L": 0.0192149, "C": 0.0192149, "V": 104.8832497, "T": "2017-11-11T17:52:00", "BV": 2.0244733 }, { "O": 0.0192149, "H": 0.0192149, "L": 0.01912427, "C": 0.01915, "V": 159.10992468, "T": "2017-11-11T17:53:00", "BV": 3.04848721 }, { "O": 0.01914606, "H": 0.01915, "L": 0.01906684, "C": 0.01906684, "V": 27.60725554, "T": "2017-11-11T17:54:00", "BV": 0.52778718 }, { "O": 0.01907026, "H": 0.01912, "L": 0.01903466, "C": 0.01907026, "V": 96.1894388, "T": "2017-11-11T17:55:00", "BV": 1.83441129 }, { "O": 0.01907026, "H": 0.01907026, "L": 0.019, "C": 0.019001, "V": 131.03068851, "T": "2017-11-11T17:56:00", "BV": 2.4922601 }, { "O": 0.019, "H": 0.01907999, "L": 0.01898086, "C": 0.019, "V": 420.07741424, "T": "2017-11-11T17:57:00", "BV": 7.99415151 }, { "O": 0.019, "H": 0.019, "L": 0.0188618, "C": 0.0188618, "V": 485.09383889, "T": "2017-11-11T17:58:00", "BV": 9.20572496 }, { "O": 0.0189, "H": 0.01896531, "L": 0.01885566, "C": 0.01896531, "V": 243.78374512, "T": "2017-11-11T17:59:00", "BV": 4.59736681 }, { "O": 0.01889197, "H": 0.01901084, "L": 0.01889197, "C": 0.019, "V": 263.12315907, "T": "2017-11-11T18:00:00", "BV": 4.9979669 }, { "O": 0.01901085, "H": 0.01901085, "L": 0.01897001, "C": 0.01897001, "V": 123.96892753, "T": "2017-11-11T18:01:00", "BV": 2.35344425 }, { "O": 0.019, "H": 0.019, "L": 0.01897, "C": 0.01897, "V": 69.55476675, "T": "2017-11-11T18:02:00", "BV": 1.31956872 }, { "O": 0.019, "H": 0.019, "L": 0.018969, "C": 0.01899901, "V": 54.63769187, "T": "2017-11-11T18:03:00", "BV": 1.03801446 }, { "O": 0.01899901, "H": 0.01899901, "L": 0.01885297, "C": 0.01885297, "V": 129.31193812, "T": "2017-11-11T18:04:00", "BV": 2.44527093 }, { "O": 0.01885297, "H": 0.01890534, "L": 0.01885001, "C": 0.01885662, "V": 180.16160846, "T": "2017-11-11T18:05:00", "BV": 3.39620815 }, { "O": 0.01885662, "H": 0.01897002, "L": 0.01885662, "C": 0.01885675, "V": 33.73911744, "T": "2017-11-11T18:06:00", "BV": 0.63693552 }, { "O": 0.01897002, "H": 0.01909, "L": 0.01885727, "C": 0.01909, "V": 145.56076937, "T": "2017-11-11T18:07:00", "BV": 2.76987944 }, { "O": 0.01911573, "H": 0.01929999, "L": 0.01909, "C": 0.01925977, "V": 190.96568764, "T": "2017-11-11T18:08:00", "BV": 3.67647541 }, { "O": 0.0193, "H": 0.01940579, "L": 0.0193, "C": 0.01939609, "V": 66.88225459, "T": "2017-11-11T18:09:00", "BV": 1.29555158 }, { "O": 0.01939548, "H": 0.02, "L": 0.01938637, "C": 0.0199274, "V": 1062.80502483, "T": "2017-11-11T18:10:00", "BV": 21.12556097 }, { "O": 0.01991741, "H": 0.01991741, "L": 0.01962538, "C": 0.01968552, "V": 293.30930818, "T": "2017-11-11T18:11:00", "BV": 5.78158577 }, { "O": 0.01975289, "H": 0.01985024, "L": 0.01975289, "C": 0.01978289, "V": 327.16037508, "T": "2017-11-11T18:12:00", "BV": 6.49152442 }, { "O": 0.01982, "H": 0.01982, "L": 0.01963884, "C": 0.01965075, "V": 202.32231125, "T": "2017-11-11T18:13:00", "BV": 3.98921504 }, { "O": 0.01969015, "H": 0.0197, "L": 0.01962539, "C": 0.0196311, "V": 109.7645835, "T": "2017-11-11T18:14:00", "BV": 2.15508145 }, { "O": 0.019631, "H": 0.019631, "L": 0.01951268, "C": 0.01956731, "V": 67.50946037, "T": "2017-11-11T18:15:00", "BV": 1.32238896 }, { "O": 0.01951268, "H": 0.01951268, "L": 0.01946024, "C": 0.01946024, "V": 198.29387631, "T": "2017-11-11T18:16:00", "BV": 3.86548065 }, { "O": 0.01946024, "H": 0.01949, "L": 0.01946, "C": 0.01949, "V": 234.75783168, "T": "2017-11-11T18:17:00", "BV": 4.56862213 }, { "O": 0.01949, "H": 0.01949, "L": 0.01926805, "C": 0.01926805, "V": 203.56201128, "T": "2017-11-11T18:18:00", "BV": 3.95573141 }, { "O": 0.01931543, "H": 0.01931543, "L": 0.01920001, "C": 0.019296, "V": 92.53714081, "T": "2017-11-11T18:19:00", "BV": 1.78241373 }, { "O": 0.01925, "H": 0.01925, "L": 0.0192, "C": 0.01925, "V": 25.78146634, "T": "2017-11-11T18:20:00", "BV": 0.49557601 }, { "O": 0.01925, "H": 0.01925, "L": 0.01921192, "C": 0.01925, "V": 115.3306876, "T": "2017-11-11T18:21:00", "BV": 2.21977398 }, { "O": 0.01925, "H": 0.01925, "L": 0.01920188, "C": 0.01920188, "V": 69.45932488, "T": "2017-11-11T18:22:00", "BV": 1.33625062 }, { "O": 0.0192, "H": 0.01920188, "L": 0.0192, "C": 0.0192, "V": 44.51343031, "T": "2017-11-11T18:23:00", "BV": 0.85465797 }, { "O": 0.01919369, "H": 0.01919369, "L": 0.01915108, "C": 0.01915701, "V": 23.91404524, "T": "2017-11-11T18:24:00", "BV": 0.45835992 }, { "O": 0.01915701, "H": 0.01917194, "L": 0.01912222, "C": 0.01912222, "V": 42.26202128, "T": "2017-11-11T18:25:00", "BV": 0.80976807 }, { "O": 0.01912222, "H": 0.01912222, "L": 0.01908437, "C": 0.01911467, "V": 8.88977821, "T": "2017-11-11T18:26:00", "BV": 0.16994519 }, { "O": 0.01911467, "H": 0.01917194, "L": 0.01911467, "C": 0.01912222, "V": 21.19978962, "T": "2017-11-11T18:27:00", "BV": 0.40592438 }, { "O": 0.0191336, "H": 0.0191336, "L": 0.01908437, "C": 0.01908437, "V": 47.03289228, "T": "2017-11-11T18:28:00", "BV": 0.89936472 }, { "O": 0.01907199, "H": 0.01907199, "L": 0.0189358, "C": 0.0189358, "V": 81.74486747, "T": "2017-11-11T18:29:00", "BV": 1.55161161 }, { "O": 0.01894898, "H": 0.01907199, "L": 0.01894898, "C": 0.01907199, "V": 207.74770238, "T": "2017-11-11T18:30:00", "BV": 3.94177241 }, { "O": 0.01907199, "H": 0.01907199, "L": 0.01899242, "C": 0.019, "V": 100.07032686, "T": "2017-11-11T18:31:00", "BV": 1.90307975 }, { "O": 0.01899242, "H": 0.019, "L": 0.01899242, "C": 0.019, "V": 46.9957262, "T": "2017-11-11T18:32:00", "BV": 0.8928967 }, { "O": 0.019, "H": 0.019, "L": 0.01899199, "C": 0.01899199, "V": 202.73220875, "T": "2017-11-11T18:33:00", "BV": 3.85157639 }, { "O": 0.019, "H": 0.019, "L": 0.01899199, "C": 0.019, "V": 63.02452569, "T": "2017-11-11T18:34:00", "BV": 1.19737835 }, { "O": 0.019, "H": 0.01907199, "L": 0.01894899, "C": 0.01894899, "V": 113.42034168, "T": "2017-11-11T18:35:00", "BV": 2.15830265 }, { "O": 0.01893352, "H": 0.01894899, "L": 0.01876, "C": 0.0187627, "V": 97.20255347, "T": "2017-11-11T18:36:00", "BV": 1.83381751 }, { "O": 0.01886393, "H": 0.0189222, "L": 0.01876272, "C": 0.01876272, "V": 16.24088931, "T": "2017-11-11T18:37:00", "BV": 0.30538538 }, { "O": 0.0188, "H": 0.0188, "L": 0.0187627, "C": 0.01876272, "V": 47.7069358, "T": "2017-11-11T18:38:00", "BV": 0.89523086 }, { "O": 0.0187627, "H": 0.0187627, "L": 0.01876, "C": 0.018762, "V": 20.98463192, "T": "2017-11-11T18:39:00", "BV": 0.39367943 }, { "O": 0.018762, "H": 0.018762, "L": 0.01875952, "C": 0.01875952, "V": 26.56188876, "T": "2017-11-11T18:40:00", "BV": 0.49829861 }, { "O": 0.01875952, "H": 0.01875952, "L": 0.01874519, "C": 0.01874519, "V": 179.19448957, "T": "2017-11-11T18:41:00", "BV": 3.3599687 }, { "O": 0.01874519, "H": 0.01874519, "L": 0.01873765, "C": 0.01873765, "V": 4.41343247, "T": "2017-11-11T18:42:00", "BV": 0.08271984 }, { "O": 0.01873765, "H": 0.01873765, "L": 0.01871072, "C": 0.01871072, "V": 31.60212427, "T": "2017-11-11T18:43:00", "BV": 0.59185345 }, { "O": 0.01871024, "H": 0.01871072, "L": 0.01868728, "C": 0.01869962, "V": 48.18302346, "T": "2017-11-11T18:44:00", "BV": 0.90087559 }, { "O": 0.01869691, "H": 0.0187, "L": 0.01868372, "C": 0.0187, "V": 120.18746838, "T": "2017-11-11T18:45:00", "BV": 2.24656336 }, { "O": 0.0187, "H": 0.0187102, "L": 0.01867565, "C": 0.01868372, "V": 68.32609694, "T": "2017-11-11T18:46:00", "BV": 1.27764326 }, { "O": 0.01867565, "H": 0.01871024, "L": 0.01867565, "C": 0.01871024, "V": 228.24536644, "T": "2017-11-11T18:47:00", "BV": 4.26860658 }, { "O": 0.01871024, "H": 0.01875952, "L": 0.01868373, "C": 0.018684, "V": 160.36578535, "T": "2017-11-11T18:48:00", "BV": 3.00692484 }, { "O": 0.01875952, "H": 0.01875952, "L": 0.018684, "C": 0.01871262, "V": 7.1589573, "T": "2017-11-11T18:49:00", "BV": 0.13402183 }, { "O": 0.01871262, "H": 0.01875, "L": 0.01871262, "C": 0.01875, "V": 5.54250931, "T": "2017-11-11T18:50:00", "BV": 0.10383871 }, { "O": 0.01872351, "H": 0.01875952, "L": 0.01872351, "C": 0.01872351, "V": 140.98080391, "T": "2017-11-11T18:51:00", "BV": 2.64360617 }, { "O": 0.01875952, "H": 0.01875952, "L": 0.0187301, "C": 0.0187595, "V": 25.99220208, "T": "2017-11-11T18:52:00", "BV": 0.48746556 }, { "O": 0.0187595, "H": 0.01875952, "L": 0.01873015, "C": 0.0187344, "V": 79.37112523, "T": "2017-11-11T18:53:00", "BV": 1.488175 }, { "O": 0.0187344, "H": 0.0187595, "L": 0.01873015, "C": 0.0187595, "V": 35.58546533, "T": "2017-11-11T18:54:00", "BV": 0.66670352 }, { "O": 0.0187595, "H": 0.0187595, "L": 0.01873015, "C": 0.01873015, "V": 24.6916796, "T": "2017-11-11T18:55:00", "BV": 0.46306791 }, { "O": 0.01873015, "H": 0.0187344, "L": 0.01872, "C": 0.01873202, "V": 72.67335499, "T": "2017-11-11T18:56:00", "BV": 1.36121582 }, { "O": 0.01875948, "H": 0.01875948, "L": 0.01873389, "C": 0.01875948, "V": 13.216007, "T": "2017-11-11T18:57:00", "BV": 0.24792026 }, { "O": 0.01875948, "H": 0.01875948, "L": 0.01873015, "C": 0.0187339, "V": 131.15251431, "T": "2017-11-11T18:58:00", "BV": 2.45683047 }, { "O": 0.0187339, "H": 0.01875952, "L": 0.01873, "C": 0.01873, "V": 136.95955942, "T": "2017-11-11T18:59:00", "BV": 2.56735797 }, { "O": 0.01874175, "H": 0.0187591, "L": 0.01871001, "C": 0.0187111, "V": 3.28520037, "T": "2017-11-11T19:00:00", "BV": 0.061511 }, { "O": 0.0187111, "H": 0.01875, "L": 0.01871001, "C": 0.01875, "V": 25.88105026, "T": "2017-11-11T19:01:00", "BV": 0.48477053 }, { "O": 0.01875, "H": 0.01875, "L": 0.01874176, "C": 0.01874176, "V": 12.22905646, "T": "2017-11-11T19:02:00", "BV": 0.22927817 }, { "O": 0.01874176, "H": 0.01875, "L": 0.01871002, "C": 0.01871003, "V": 26.31784328, "T": "2017-11-11T19:03:00", "BV": 0.49290197 }, { "O": 0.01871004, "H": 0.01874176, "L": 0.01871004, "C": 0.01874176, "V": 68.24337558, "T": "2017-11-11T19:04:00", "BV": 1.27768618 }, { "O": 0.01871004, "H": 0.01875952, "L": 0.01869099, "C": 0.01875952, "V": 51.38152927, "T": "2017-11-11T19:05:00", "BV": 0.96192664 }, { "O": 0.01871262, "H": 0.01875952, "L": 0.01867567, "C": 0.01870285, "V": 57.01194397, "T": "2017-11-11T19:06:00", "BV": 1.06635321 }, { "O": 0.01867565, "H": 0.01874176, "L": 0.01866573, "C": 0.01874176, "V": 77.56979735, "T": "2017-11-11T19:07:00", "BV": 1.45020064 }, { "O": 0.01870285, "H": 0.01870285, "L": 0.01870284, "C": 0.01870285, "V": 79.55684129, "T": "2017-11-11T19:08:00", "BV": 1.48793896 }, { "O": 0.01870285, "H": 0.01874285, "L": 0.01866573, "C": 0.01866575, "V": 159.21653726, "T": "2017-11-11T19:09:00", "BV": 2.97539793 }, { "O": 0.01866585, "H": 0.01874285, "L": 0.01866585, "C": 0.01873209, "V": 29.59920294, "T": "2017-11-11T19:10:00", "BV": 0.5546784 }, { "O": 0.0186659, "H": 0.01873209, "L": 0.0186659, "C": 0.01866595, "V": 22.51863303, "T": "2017-11-11T19:11:00", "BV": 0.42040687 }, { "O": 0.01866595, "H": 0.01866599, "L": 0.01850098, "C": 0.01851411, "V": 138.80646883, "T": "2017-11-11T19:12:00", "BV": 2.58653974 }, { "O": 0.01851411, "H": 0.01854538, "L": 0.01843185, "C": 0.01854537, "V": 87.90912286, "T": "2017-11-11T19:13:00", "BV": 1.62609071 }, { "O": 0.01843189, "H": 0.01854538, "L": 0.01843188, "C": 0.01853013, "V": 90.64992134, "T": "2017-11-11T19:14:00", "BV": 1.67738981 }, { "O": 0.0184838, "H": 0.01849303, "L": 0.01843189, "C": 0.01849303, "V": 21.20813246, "T": "2017-11-11T19:15:00", "BV": 0.39188709 }, { "O": 0.01849303, "H": 0.01853013, "L": 0.01848379, "C": 0.01848379, "V": 51.87869589, "T": "2017-11-11T19:16:00", "BV": 0.95957641 }, { "O": 0.0185, "H": 0.01854538, "L": 0.0184838, "C": 0.01854538, "V": 45.13755207, "T": "2017-11-11T19:17:00", "BV": 0.83529918 }, { "O": 0.018501, "H": 0.01853853, "L": 0.018501, "C": 0.0185385, "V": 77.49875646, "T": "2017-11-11T19:18:00", "BV": 1.43383228 }, { "O": 0.018501, "H": 0.018502, "L": 0.01848379, "C": 0.01848379, "V": 90.20159616, "T": "2017-11-11T19:19:00", "BV": 1.66873056 }, { "O": 0.01848379, "H": 0.01853853, "L": 0.01848379, "C": 0.01853853, "V": 12.78990056, "T": "2017-11-11T19:20:00", "BV": 0.23665265 }, { "O": 0.01853, "H": 0.01872279, "L": 0.01853, "C": 0.01872279, "V": 222.28532836, "T": "2017-11-11T19:21:00", "BV": 4.15393222 }, { "O": 0.0185555, "H": 0.01871275, "L": 0.0185555, "C": 0.01867597, "V": 6.63246566, "T": "2017-11-11T19:22:00", "BV": 0.12373404 }, { "O": 0.0186, "H": 0.0186, "L": 0.0185555, "C": 0.0185555, "V": 34.93769072, "T": "2017-11-11T19:23:00", "BV": 0.64875832 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854536, "C": 0.0185555, "V": 105.70877504, "T": "2017-11-11T19:24:00", "BV": 1.96135192 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854536, "C": 0.0185555, "V": 212.98281056, "T": "2017-11-11T19:25:00", "BV": 3.95199619 }, { "O": 0.01854536, "H": 0.0185555, "L": 0.01854536, "C": 0.01854536, "V": 637.15288986, "T": "2017-11-11T19:26:00", "BV": 11.82267799 }, { "O": 0.01854622, "H": 0.0185555, "L": 0.01854536, "C": 0.01854622, "V": 58.69126328, "T": "2017-11-11T19:27:00", "BV": 1.08887871 }, { "O": 0.01854622, "H": 0.0185555, "L": 0.01854622, "C": 0.0185555, "V": 269.84070972, "T": "2017-11-11T19:28:00", "BV": 5.00700456 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854723, "C": 0.0185555, "V": 398.54497483, "T": "2017-11-11T19:29:00", "BV": 7.39506583 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854915, "C": 0.0185555, "V": 414.58028273, "T": "2017-11-11T19:30:00", "BV": 7.69272391 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.0185511, "C": 0.0185511, "V": 27.20457765, "T": "2017-11-11T19:31:00", "BV": 0.5047908 }, { "O": 0.0185511, "H": 0.0185555, "L": 0.01854535, "C": 0.01854915, "V": 105.18608318, "T": "2017-11-11T19:32:00", "BV": 1.95156772 }, { "O": 0.01854622, "H": 0.0185555, "L": 0.01854535, "C": 0.01854915, "V": 64.79929773, "T": "2017-11-11T19:33:00", "BV": 1.20233537 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01855549, "C": 0.0185555, "V": 160.04038377, "T": "2017-11-11T19:34:00", "BV": 2.96962922 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854915, "C": 0.0185555, "V": 403.92011284, "T": "2017-11-11T19:35:00", "BV": 7.49493641 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01855, "C": 0.0185555, "V": 67.04405197, "T": "2017-11-11T19:36:00", "BV": 1.24403136 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854915, "C": 0.01854915, "V": 73.20246565, "T": "2017-11-11T19:37:00", "BV": 1.35820937 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854535, "C": 0.01854915, "V": 71.19208306, "T": "2017-11-11T19:38:00", "BV": 1.32061382 }, { "O": 0.0185554, "H": 0.0185555, "L": 0.01854915, "C": 0.0185555, "V": 120.83655068, "T": "2017-11-11T19:39:00", "BV": 2.24214674 }, { "O": 0.01855549, "H": 0.0185555, "L": 0.01855549, "C": 0.01855549, "V": 3.04466694, "T": "2017-11-11T19:40:00", "BV": 0.05649523 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01855549, "C": 0.0185555, "V": 298.99393492, "T": "2017-11-11T19:41:00", "BV": 5.5479819 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854916, "C": 0.0185555, "V": 114.73949148, "T": "2017-11-11T19:42:00", "BV": 2.12902646 }, { "O": 0.01854917, "H": 0.0185555, "L": 0.01854917, "C": 0.0185555, "V": 22.04949345, "T": "2017-11-11T19:43:00", "BV": 0.40909359 }, { "O": 0.0185555, "H": 0.0185555, "L": 0.01854916, "C": 0.01854917, "V": 60.24659581, "T": "2017-11-11T19:44:00", "BV": 1.11765471 }, { "O": 0.01854917, "H": 0.018751, "L": 0.01854916, "C": 0.01854933, "V": 150.30153662, "T": "2017-11-11T19:45:00", "BV": 2.78945599 }, { "O": 0.01854933, "H": 0.01854933, "L": 0.01854916, "C": 0.01854933, "V": 44.35820885, "T": "2017-11-11T19:46:00", "BV": 0.82281454 }, { "O": 0.01854933, "H": 0.01854933, "L": 0.01854933, "C": 0.01854933, "V": 3.15907049, "T": "2017-11-11T19:47:00", "BV": 0.05859859 }, { "O": 0.01854933, "H": 0.01854933, "L": 0.01854916, "C": 0.01854933, "V": 98.96506242, "T": "2017-11-11T19:48:00", "BV": 1.83573406 }, { "O": 0.01854933, "H": 0.01854933, "L": 0.01854915, "C": 0.01854933, "V": 444.08756758, "T": "2017-11-11T19:49:00", "BV": 8.23752366 }, { "O": 0.01854933, "H": 0.0188, "L": 0.01854933, "C": 0.01866966, "V": 97.83272076, "T": "2017-11-11T19:50:00", "BV": 1.82190975 }, { "O": 0.01866966, "H": 0.01879966, "L": 0.01866966, "C": 0.01870566, "V": 15.32698414, "T": "2017-11-11T19:51:00", "BV": 0.28753283 }, { "O": 0.01879979, "H": 0.01889999, "L": 0.01879971, "C": 0.01889999, "V": 69.70298716, "T": "2017-11-11T19:52:00", "BV": 1.31145705 }, { "O": 0.01889999, "H": 0.01895981, "L": 0.01881974, "C": 0.01895981, "V": 19.04789481, "T": "2017-11-11T19:53:00", "BV": 0.36069188 }, { "O": 0.01890001, "H": 0.01896822, "L": 0.01890001, "C": 0.01896822, "V": 57.78048021, "T": "2017-11-11T19:54:00", "BV": 1.0950952 }, { "O": 0.01896819, "H": 0.01897304, "L": 0.01896, "C": 0.0189685, "V": 42.31304008, "T": "2017-11-11T19:55:00", "BV": 0.80256612 }, { "O": 0.0189685, "H": 0.01897691, "L": 0.0189645, "C": 0.01897691, "V": 54.91043473, "T": "2017-11-11T19:56:00", "BV": 1.04171073 }, { "O": 0.01897691, "H": 0.01898063, "L": 0.01897691, "C": 0.01898063, "V": 16.64020008, "T": "2017-11-11T19:57:00", "BV": 0.31580877 }, { "O": 0.01898186, "H": 0.01899999, "L": 0.01897691, "C": 0.0189867, "V": 52.26589595, "T": "2017-11-11T19:58:00", "BV": 0.99270107 }, { "O": 0.019, "H": 0.019, "L": 0.01890001, "C": 0.01897691, "V": 497.15231228, "T": "2017-11-11T19:59:00", "BV": 9.44166948 }, { "O": 0.01892924, "H": 0.01897685, "L": 0.01892923, "C": 0.01892924, "V": 28.08110824, "T": "2017-11-11T20:00:00", "BV": 0.53259477 }, { "O": 0.01899451, "H": 0.01901247, "L": 0.01890001, "C": 0.0190019, "V": 52.1726154, "T": "2017-11-11T20:01:00", "BV": 0.99099956 }, { "O": 0.0190019, "H": 0.0190278, "L": 0.0190019, "C": 0.0190278, "V": 9.14031508, "T": "2017-11-11T20:02:00", "BV": 0.17378257 }, { "O": 0.01902139, "H": 0.01904654, "L": 0.01901247, "C": 0.01904654, "V": 113.61038787, "T": "2017-11-11T20:03:00", "BV": 2.1612653 }, { "O": 0.01904575, "H": 0.01908705, "L": 0.01904575, "C": 0.01908705, "V": 141.40785151, "T": "2017-11-11T20:04:00", "BV": 2.69413426 }, { "O": 0.01909035, "H": 0.01914086, "L": 0.01908705, "C": 0.01914086, "V": 149.55600147, "T": "2017-11-11T20:05:00", "BV": 2.86049087 }, { "O": 0.01914085, "H": 0.01917555, "L": 0.01911737, "C": 0.01916093, "V": 43.799788, "T": "2017-11-11T20:06:00", "BV": 0.83889715 }, { "O": 0.01917555, "H": 0.01919835, "L": 0.01916093, "C": 0.01918613, "V": 29.71011757, "T": "2017-11-11T20:07:00", "BV": 0.56987325 }, { "O": 0.01919835, "H": 0.01920927, "L": 0.01919835, "C": 0.01920923, "V": 262.12958856, "T": "2017-11-11T20:08:00", "BV": 5.03513241 }, { "O": 0.01920924, "H": 0.01928279, "L": 0.01920923, "C": 0.01925988, "V": 64.94684054, "T": "2017-11-11T20:09:00", "BV": 1.25072687 }, { "O": 0.01928279, "H": 0.01934623, "L": 0.01925988, "C": 0.019339, "V": 144.96603294, "T": "2017-11-11T20:10:00", "BV": 2.79589319 }, { "O": 0.0193391, "H": 0.01948659, "L": 0.0193391, "C": 0.01948659, "V": 56.57972774, "T": "2017-11-11T20:11:00", "BV": 1.09866427 }, { "O": 0.01949, "H": 0.0195, "L": 0.01938263, "C": 0.01949, "V": 179.51556059, "T": "2017-11-11T20:12:00", "BV": 3.4868166 }, { "O": 0.01949, "H": 0.0195, "L": 0.01938265, "C": 0.019395, "V": 127.41385856, "T": "2017-11-11T20:13:00", "BV": 2.47722632 }, { "O": 0.019395, "H": 0.0194, "L": 0.01938258, "C": 0.0193827, "V": 68.49580866, "T": "2017-11-11T20:14:00", "BV": 1.32795791 }, { "O": 0.01937594, "H": 0.0194, "L": 0.01933928, "C": 0.01939998, "V": 102.76954668, "T": "2017-11-11T20:15:00", "BV": 1.99316405 }, { "O": 0.01939998, "H": 0.01949, "L": 0.01933931, "C": 0.01933931, "V": 63.87857336, "T": "2017-11-11T20:16:00", "BV": 1.2370081 }, { "O": 0.01934267, "H": 0.01936118, "L": 0.01933943, "C": 0.01934267, "V": 20.4929311, "T": "2017-11-11T20:17:00", "BV": 0.39640054 }, { "O": 0.01944999, "H": 0.01949897, "L": 0.01935, "C": 0.01949874, "V": 82.97515417, "T": "2017-11-11T20:18:00", "BV": 1.61367479 }, { "O": 0.01949896, "H": 0.01949896, "L": 0.01935, "C": 0.0194, "V": 19.37612102, "T": "2017-11-11T20:19:00", "BV": 0.37620811 }, { "O": 0.0194, "H": 0.01944999, "L": 0.01935149, "C": 0.01944999, "V": 66.71522653, "T": "2017-11-11T20:20:00", "BV": 1.29432955 }, { "O": 0.019403, "H": 0.019403, "L": 0.01936639, "C": 0.019403, "V": 16.89468688, "T": "2017-11-11T20:21:00", "BV": 0.327564 }, { "O": 0.01943054, "H": 0.01949, "L": 0.01938515, "C": 0.01944128, "V": 41.33082103, "T": "2017-11-11T20:22:00", "BV": 0.80529636 }, { "O": 0.01939268, "H": 0.01942028, "L": 0.01938515, "C": 0.0194, "V": 2.36113465, "T": "2017-11-11T20:23:00", "BV": 0.04579015 }, { "O": 0.0194, "H": 0.01943, "L": 0.01928637, "C": 0.0192865, "V": 65.5678434, "T": "2017-11-11T20:24:00", "BV": 1.26542219 }, { "O": 0.0192865, "H": 0.0193264, "L": 0.0192865, "C": 0.0193264, "V": 43.43506938, "T": "2017-11-11T20:25:00", "BV": 0.83854838 }, { "O": 0.01932641, "H": 0.0193999, "L": 0.01932641, "C": 0.0193999, "V": 38.37181937, "T": "2017-11-11T20:26:00", "BV": 0.74236662 }, { "O": 0.01932641, "H": 0.01949, "L": 0.01932641, "C": 0.0193514, "V": 99.22425364, "T": "2017-11-11T20:27:00", "BV": 1.92510296 }, { "O": 0.0193654, "H": 0.01948999, "L": 0.01935141, "C": 0.01948999, "V": 46.41790366, "T": "2017-11-11T20:28:00", "BV": 0.89945023 }, { "O": 0.01943167, "H": 0.01946559, "L": 0.01935141, "C": 0.0194299, "V": 2.97156238, "T": "2017-11-11T20:29:00", "BV": 0.05774188 }, { "O": 0.01941693, "H": 0.0194299, "L": 0.0193514, "C": 0.0194, "V": 47.35993644, "T": "2017-11-11T20:30:00", "BV": 0.91888618 }, { "O": 0.0194, "H": 0.01942888, "L": 0.0194, "C": 0.01942888, "V": 3.4097117, "T": "2017-11-11T20:31:00", "BV": 0.06615539 }, { "O": 0.01942888, "H": 0.01942888, "L": 0.0193514, "C": 0.0193514, "V": 39.73724067, "T": "2017-11-11T20:32:00", "BV": 0.77096226 }, { "O": 0.0193514, "H": 0.0193514, "L": 0.01928636, "C": 0.0192865, "V": 45.91646111, "T": "2017-11-11T20:33:00", "BV": 0.88580404 }, { "O": 0.0192865, "H": 0.0192865, "L": 0.01910741, "C": 0.01913006, "V": 63.82203065, "T": "2017-11-11T20:34:00", "BV": 1.22550276 }, { "O": 0.01913006, "H": 0.0191999, "L": 0.01910737, "C": 0.0191999, "V": 97.55882006, "T": "2017-11-11T20:35:00", "BV": 1.86435413 }, { "O": 0.0191999, "H": 0.0191999, "L": 0.0190852, "C": 0.01919989, "V": 24.28375858, "T": "2017-11-11T20:36:00", "BV": 0.46512315 }, { "O": 0.01914125, "H": 0.0191999, "L": 0.01908519, "C": 0.01908519, "V": 13.95213107, "T": "2017-11-11T20:37:00", "BV": 0.26676109 }, { "O": 0.0190999, "H": 0.0190999, "L": 0.0190999, "C": 0.0190999, "V": 5.08379846, "T": "2017-11-11T20:38:00", "BV": 0.0971 }, { "O": 0.0190999, "H": 0.0190999, "L": 0.01908519, "C": 0.0190999, "V": 23.75476847, "T": "2017-11-11T20:39:00", "BV": 0.45358011 }, { "O": 0.01908519, "H": 0.0191499, "L": 0.0190636, "C": 0.0190852, "V": 146.16737135, "T": "2017-11-11T20:40:00", "BV": 2.78674331 }, { "O": 0.0190852, "H": 0.01910203, "L": 0.01906359, "C": 0.01906359, "V": 27.91955486, "T": "2017-11-11T20:41:00", "BV": 0.53310333 }, { "O": 0.01906364, "H": 0.0191, "L": 0.01904558, "C": 0.0191, "V": 95.08213224, "T": "2017-11-11T20:42:00", "BV": 1.81502593 }, { "O": 0.01909, "H": 0.0191, "L": 0.01904359, "C": 0.01905408, "V": 231.68895871, "T": "2017-11-11T20:43:00", "BV": 4.42511744 }, { "O": 0.01905, "H": 0.0191, "L": 0.01903359, "C": 0.0191, "V": 35.65610292, "T": "2017-11-11T20:44:00", "BV": 0.68054113 }, { "O": 0.01905225, "H": 0.0191, "L": 0.01905225, "C": 0.0191, "V": 5.01536576, "T": "2017-11-11T20:45:00", "BV": 0.09576645 }, { "O": 0.0190336, "H": 0.0191, "L": 0.019, "C": 0.019, "V": 44.04791519, "T": "2017-11-11T20:46:00", "BV": 0.83820183 }, { "O": 0.01905225, "H": 0.0191, "L": 0.01902806, "C": 0.01902806, "V": 72.99960385, "T": "2017-11-11T20:47:00", "BV": 1.389451 }, { "O": 0.0190336, "H": 0.0190336, "L": 0.0190336, "C": 0.0190336, "V": 70.49280976, "T": "2017-11-11T20:48:00", "BV": 1.34173188 }, { "O": 0.0190336, "H": 0.0191, "L": 0.01902806, "C": 0.0191, "V": 148.19106251, "T": "2017-11-11T20:49:00", "BV": 2.82097372 }, { "O": 0.019045, "H": 0.01910001, "L": 0.019045, "C": 0.01910001, "V": 147.85060311, "T": "2017-11-11T20:50:00", "BV": 2.82382631 }, { "O": 0.01916898, "H": 0.01916898, "L": 0.01912103, "C": 0.01912103, "V": 1.63708023, "T": "2017-11-11T20:51:00", "BV": 0.0313357 }, { "O": 0.01912103, "H": 0.01916897, "L": 0.01898422, "C": 0.0190998, "V": 19.79972702, "T": "2017-11-11T20:52:00", "BV": 0.37641264 }, { "O": 0.01909482, "H": 0.01909969, "L": 0.01883995, "C": 0.01883995, "V": 69.08181106, "T": "2017-11-11T20:53:00", "BV": 1.30794908 }, { "O": 0.01883306, "H": 0.01883306, "L": 0.01858215, "C": 0.01878621, "V": 59.43781151, "T": "2017-11-11T20:54:00", "BV": 1.11409759 }, { "O": 0.0187, "H": 0.01874139, "L": 0.01854916, "C": 0.01860224, "V": 40.46494665, "T": "2017-11-11T20:55:00", "BV": 0.75310076 }, { "O": 0.01860224, "H": 0.018699, "L": 0.01860224, "C": 0.018605, "V": 80.15656989, "T": "2017-11-11T20:56:00", "BV": 1.49640063 }, { "O": 0.018605, "H": 0.01869891, "L": 0.01854915, "C": 0.01868849, "V": 32.76290449, "T": "2017-11-11T20:57:00", "BV": 0.60882421 }, { "O": 0.01860655, "H": 0.01860656, "L": 0.01854915, "C": 0.01856003, "V": 102.11683507, "T": "2017-11-11T20:58:00", "BV": 1.89955633 }, { "O": 0.01867827, "H": 0.01867827, "L": 0.01856003, "C": 0.01867821, "V": 17.48770799, "T": "2017-11-11T20:59:00", "BV": 0.32468826 }, { "O": 0.01856401, "H": 0.01867817, "L": 0.01856401, "C": 0.01865792, "V": 81.45043813, "T": "2017-11-11T21:00:00", "BV": 1.51592499 }, { "O": 0.018605, "H": 0.01865796, "L": 0.01857, "C": 0.01857001, "V": 67.40202435, "T": "2017-11-11T21:01:00", "BV": 1.25578382 }, { "O": 0.01866779, "H": 0.01866785, "L": 0.01860498, "C": 0.01866785, "V": 9.88399837, "T": "2017-11-11T21:02:00", "BV": 0.18408756 }, { "O": 0.01860499, "H": 0.01866777, "L": 0.01857001, "C": 0.018572, "V": 76.78992699, "T": "2017-11-11T21:03:00", "BV": 1.42882202 }, { "O": 0.018578, "H": 0.0187096, "L": 0.018578, "C": 0.01862031, "V": 209.87327528, "T": "2017-11-11T21:04:00", "BV": 3.91540918 }, { "O": 0.01860498, "H": 0.01862031, "L": 0.01857376, "C": 0.01857376, "V": 6.12410474, "T": "2017-11-11T21:05:00", "BV": 0.11397404 }, { "O": 0.01857376, "H": 0.01862031, "L": 0.01856003, "C": 0.018564, "V": 40.77534129, "T": "2017-11-11T21:06:00", "BV": 0.75714495 }, { "O": 0.018564, "H": 0.018564, "L": 0.01856003, "C": 0.018564, "V": 17.72571187, "T": "2017-11-11T21:07:00", "BV": 0.32903366 }, { "O": 0.018564, "H": 0.018564, "L": 0.01856003, "C": 0.018564, "V": 34.8109066, "T": "2017-11-11T21:08:00", "BV": 0.646225 }, { "O": 0.018564, "H": 0.01859034, "L": 0.018564, "C": 0.01859034, "V": 35.31188583, "T": "2017-11-11T21:09:00", "BV": 0.65553487 }, { "O": 0.01862031, "H": 0.0186287, "L": 0.01859034, "C": 0.01862031, "V": 7.06355331, "T": "2017-11-11T21:10:00", "BV": 0.13150723 }, { "O": 0.01862031, "H": 0.01870944, "L": 0.01862031, "C": 0.01862031, "V": 5.26187241, "T": "2017-11-11T21:11:00", "BV": 0.09800907 }, { "O": 0.01862031, "H": 0.01870941, "L": 0.01862031, "C": 0.01862032, "V": 106.81440865, "T": "2017-11-11T21:12:00", "BV": 1.98896694 }, { "O": 0.01862032, "H": 0.01870234, "L": 0.01862032, "C": 0.01870234, "V": 8.98151089, "T": "2017-11-11T21:13:00", "BV": 0.16738116 }, { "O": 0.01865558, "H": 0.01865558, "L": 0.01862032, "C": 0.01862032, "V": 29.37393072, "T": "2017-11-11T21:14:00", "BV": 0.54699012 }, { "O": 0.01865099, "H": 0.01866011, "L": 0.0186255, "C": 0.01866011, "V": 16.18362318, "T": "2017-11-11T21:15:00", "BV": 0.30178535 }, { "O": 0.01866011, "H": 0.01866402, "L": 0.01866, "C": 0.0186601, "V": 11.71401538, "T": "2017-11-11T21:16:00", "BV": 0.21858464 }, { "O": 0.0186601, "H": 0.01866011, "L": 0.01862551, "C": 0.01862551, "V": 15.04843509, "T": "2017-11-11T21:17:00", "BV": 0.28054051 }, { "O": 0.01866, "H": 0.0186601, "L": 0.0186251, "C": 0.0186251, "V": 130.88157947, "T": "2017-11-11T21:18:00", "BV": 2.44068065 }, { "O": 0.01866011, "H": 0.01866715, "L": 0.0186601, "C": 0.01866715, "V": 36.32819634, "T": "2017-11-11T21:19:00", "BV": 0.67790153 }, { "O": 0.01866011, "H": 0.01866012, "L": 0.01862554, "C": 0.01866, "V": 43.81537163, "T": "2017-11-11T21:20:00", "BV": 0.81706819 }, { "O": 0.01866, "H": 0.01866, "L": 0.01863, "C": 0.01865999, "V": 18.67606269, "T": "2017-11-11T21:21:00", "BV": 0.34843533 }, { "O": 0.01865999, "H": 0.01865999, "L": 0.01865991, "C": 0.01865991, "V": 9.24927828, "T": "2017-11-11T21:22:00", "BV": 0.17259096 }, { "O": 0.01865979, "H": 0.01865979, "L": 0.01862031, "C": 0.01862031, "V": 38.93164139, "T": "2017-11-11T21:23:00", "BV": 0.72555455 }, { "O": 0.01863999, "H": 0.01863999, "L": 0.01862031, "C": 0.01862031, "V": 26.58241717, "T": "2017-11-11T21:24:00", "BV": 0.49518123 }, { "O": 0.01862031, "H": 0.01862031, "L": 0.01862031, "C": 0.01862031, "V": 13.2266161, "T": "2017-11-11T21:25:00", "BV": 0.24628367 }, { "O": 0.01862031, "H": 0.01862031, "L": 0.01859034, "C": 0.01859034, "V": 36.13987006, "T": "2017-11-11T21:26:00", "BV": 0.67277626 }, { "O": 0.01859035, "H": 0.01859035, "L": 0.01856003, "C": 0.01856681, "V": 18.3479797, "T": "2017-11-11T21:27:00", "BV": 0.34084905 }, { "O": 0.01856681, "H": 0.01856681, "L": 0.0185492, "C": 0.01856681, "V": 33.95034505, "T": "2017-11-11T21:28:00", "BV": 0.62999182 }, { "O": 0.01856681, "H": 0.01863991, "L": 0.01854915, "C": 0.01856681, "V": 108.85332331, "T": "2017-11-11T21:29:00", "BV": 2.02125443 }, { "O": 0.01856681, "H": 0.01856681, "L": 0.01854916, "C": 0.01856681, "V": 1.47455789, "T": "2017-11-11T21:30:00", "BV": 0.02736688 }, { "O": 0.01856681, "H": 0.01856681, "L": 0.01854915, "C": 0.01856681, "V": 59.67990705, "T": "2017-11-11T21:31:00", "BV": 1.10701391 }, { "O": 0.01856681, "H": 0.01862993, "L": 0.01854915, "C": 0.01862984, "V": 6.56192692, "T": "2017-11-11T21:32:00", "BV": 0.12185161 }, { "O": 0.0186299, "H": 0.01862999, "L": 0.01862987, "C": 0.01862999, "V": 79.50083208, "T": "2017-11-11T21:33:00", "BV": 1.48109444 }, { "O": 0.01858342, "H": 0.01863, "L": 0.01854915, "C": 0.01854915, "V": 43.79815504, "T": "2017-11-11T21:34:00", "BV": 0.81308294 }, { "O": 0.0185801, "H": 0.0185801, "L": 0.01854915, "C": 0.0185801, "V": 9.46076603, "T": "2017-11-11T21:35:00", "BV": 0.17576376 }, { "O": 0.0185801, "H": 0.01878407, "L": 0.0185801, "C": 0.01878385, "V": 270.15753745, "T": "2017-11-11T21:36:00", "BV": 5.05816681 }, { "O": 0.01871573, "H": 0.01871573, "L": 0.0186689, "C": 0.0186689, "V": 76.45673515, "T": "2017-11-11T21:37:00", "BV": 1.4291092 }, { "O": 0.01858043, "H": 0.0186689, "L": 0.01858043, "C": 0.01866878, "V": 2.78618938, "T": "2017-11-11T21:38:00", "BV": 0.05198073 }, { "O": 0.01866869, "H": 0.01866869, "L": 0.0185801, "C": 0.01866792, "V": 61.32522002, "T": "2017-11-11T21:39:00", "BV": 1.1410108 }, { "O": 0.0185801, "H": 0.01866748, "L": 0.0185801, "C": 0.0185801, "V": 320.55675253, "T": "2017-11-11T21:40:00", "BV": 5.95611324 }, { "O": 0.01866743, "H": 0.01866743, "L": 0.0185801, "C": 0.0185801, "V": 65.74854004, "T": "2017-11-11T21:41:00", "BV": 1.22325889 }, { "O": 0.01866727, "H": 0.01866729, "L": 0.0185801, "C": 0.0185801, "V": 218.02336292, "T": "2017-11-11T21:42:00", "BV": 4.06200633 }, { "O": 0.0185801, "H": 0.0185801, "L": 0.01854915, "C": 0.01855511, "V": 1011.73647045, "T": "2017-11-11T21:43:00", "BV": 18.76688656 }, { "O": 0.01854915, "H": 0.01866735, "L": 0.01854915, "C": 0.01855511, "V": 67.98356256, "T": "2017-11-11T21:44:00", "BV": 1.26573458 }, { "O": 0.01855511, "H": 0.01866353, "L": 0.01854915, "C": 0.01854915, "V": 109.56642535, "T": "2017-11-11T21:45:00", "BV": 2.03240353 }, { "O": 0.01854915, "H": 0.01866353, "L": 0.01854915, "C": 0.01866353, "V": 25.91699151, "T": "2017-11-11T21:46:00", "BV": 0.48155127 }, { "O": 0.01866353, "H": 0.01866353, "L": 0.01854915, "C": 0.01854915, "V": 37.13798236, "T": "2017-11-11T21:47:00", "BV": 0.68951671 }, { "O": 0.01854922, "H": 0.0186677, "L": 0.01853, "C": 0.0186677, "V": 106.43757243, "T": "2017-11-11T21:48:00", "BV": 1.98213239 }, { "O": 0.0186677, "H": 0.01866891, "L": 0.01856057, "C": 0.01856057, "V": 126.63281642, "T": "2017-11-11T21:49:00", "BV": 2.3582941 }, { "O": 0.01856057, "H": 0.0186, "L": 0.01853, "C": 0.01853, "V": 404.82178171, "T": "2017-11-11T21:50:00", "BV": 7.50537418 }, { "O": 0.01852638, "H": 0.01859331, "L": 0.01852638, "C": 0.01854499, "V": 542.25262532, "T": "2017-11-11T21:51:00", "BV": 10.05693242 }, { "O": 0.01854802, "H": 0.0186, "L": 0.01854802, "C": 0.0186, "V": 2.45371192, "T": "2017-11-11T21:52:00", "BV": 0.04555408 }, { "O": 0.01854802, "H": 0.0185535, "L": 0.01854802, "C": 0.0185535, "V": 2.90671381, "T": "2017-11-11T21:53:00", "BV": 0.0539146 }, { "O": 0.0185535, "H": 0.0185535, "L": 0.01854802, "C": 0.0185535, "V": 28.53204806, "T": "2017-11-11T21:54:00", "BV": 0.52922353 }, { "O": 0.01855349, "H": 0.0185535, "L": 0.01852, "C": 0.0185535, "V": 97.37064581, "T": "2017-11-11T21:55:00", "BV": 1.80587813 }, { "O": 0.01859998, "H": 0.0186, "L": 0.0185, "C": 0.0185, "V": 53.38370202, "T": "2017-11-11T21:56:00", "BV": 0.98890856 }, { "O": 0.01853101, "H": 0.0185994, "L": 0.0184, "C": 0.0184, "V": 28.54103653, "T": "2017-11-11T21:57:00", "BV": 0.52722168 }, { "O": 0.0184002, "H": 0.018464, "L": 0.0184, "C": 0.0184151, "V": 57.8685283, "T": "2017-11-11T21:58:00", "BV": 1.06586389 }, { "O": 0.01841341, "H": 0.0184151, "L": 0.01837565, "C": 0.01837565, "V": 20.84857054, "T": "2017-11-11T21:59:00", "BV": 0.38355373 }, { "O": 0.01837565, "H": 0.0184151, "L": 0.01836821, "C": 0.0184151, "V": 28.64942834, "T": "2017-11-11T22:00:00", "BV": 0.52651209 }, { "O": 0.0184151, "H": 0.0184151, "L": 0.01836821, "C": 0.01836821, "V": 29.0632802, "T": "2017-11-11T22:01:00", "BV": 0.53435286 }, { "O": 0.01836821, "H": 0.01836821, "L": 0.01836821, "C": 0.01836821, "V": 6.4234701, "T": "2017-11-11T22:02:00", "BV": 0.1179876 }, { "O": 0.01836906, "H": 0.01836906, "L": 0.01836, "C": 0.01836821, "V": 5.00403107, "T": "2017-11-11T22:03:00", "BV": 0.09191061 }, { "O": 0.01836821, "H": 0.01836821, "L": 0.01835, "C": 0.0183595, "V": 7.85855533, "T": "2017-11-11T22:04:00", "BV": 0.14426056 }, { "O": 0.0183595, "H": 0.0183595, "L": 0.01832302, "C": 0.0183595, "V": 82.34948677, "T": "2017-11-11T22:05:00", "BV": 1.51099885 }, { "O": 0.0183595, "H": 0.0183595, "L": 0.01830377, "C": 0.0183595, "V": 39.68936416, "T": "2017-11-11T22:06:00", "BV": 0.72855445 }, { "O": 0.0183136, "H": 0.01836821, "L": 0.01830001, "C": 0.01836821, "V": 189.0537882, "T": "2017-11-11T22:07:00", "BV": 3.47030052 }, { "O": 0.01836821, "H": 0.01841509, "L": 0.0183595, "C": 0.01841509, "V": 4.54338775, "T": "2017-11-11T22:08:00", "BV": 0.08345989 }, { "O": 0.018395, "H": 0.018395, "L": 0.0183595, "C": 0.0183595, "V": 36.39271646, "T": "2017-11-11T22:09:00", "BV": 0.66891546 }, { "O": 0.018395, "H": 0.018395, "L": 0.01835962, "C": 0.01835986, "V": 15.52680958, "T": "2017-11-11T22:10:00", "BV": 0.28553306 }, { "O": 0.018394, "H": 0.018395, "L": 0.01836018, "C": 0.018395, "V": 105.80800688, "T": "2017-11-11T22:11:00", "BV": 1.94628739 }, { "O": 0.018395, "H": 0.018395, "L": 0.0183597, "C": 0.0183597, "V": 165.0882242, "T": "2017-11-11T22:12:00", "BV": 3.03673574 }, { "O": 0.0183597, "H": 0.018395, "L": 0.0183595, "C": 0.018395, "V": 336.66684939, "T": "2017-11-11T22:13:00", "BV": 6.19236587 }, { "O": 0.01836105, "H": 0.01838773, "L": 0.0183595, "C": 0.0183595, "V": 1.81770019, "T": "2017-11-11T22:14:00", "BV": 0.03338433 }, { "O": 0.01836585, "H": 0.01839071, "L": 0.01835951, "C": 0.01839071, "V": 28.01238212, "T": "2017-11-11T22:15:00", "BV": 0.51448131 }, { "O": 0.01835951, "H": 0.018395, "L": 0.0183595, "C": 0.018395, "V": 95.68326182, "T": "2017-11-11T22:16:00", "BV": 1.76001301 }, { "O": 0.018395, "H": 0.018395, "L": 0.018395, "C": 0.018395, "V": 100.54362598, "T": "2017-11-11T22:17:00", "BV": 1.84949999 }, { "O": 0.018395, "H": 0.018395, "L": 0.01836, "C": 0.018395, "V": 13.54435298, "T": "2017-11-11T22:18:00", "BV": 0.24875429 }, { "O": 0.0183601, "H": 0.018395, "L": 0.01836, "C": 0.018395, "V": 350.60706095, "T": "2017-11-11T22:19:00", "BV": 6.44813701 }, { "O": 0.01841509, "H": 0.018464, "L": 0.01836752, "C": 0.01836752, "V": 63.91176337, "T": "2017-11-11T22:20:00", "BV": 1.17685141 }, { "O": 0.018464, "H": 0.01858551, "L": 0.018464, "C": 0.01854218, "V": 4.72702034, "T": "2017-11-11T22:21:00", "BV": 0.08762077 }, { "O": 0.01858503, "H": 0.01858503, "L": 0.01854211, "C": 0.01854211, "V": 1.91238297, "T": "2017-11-11T22:22:00", "BV": 0.03546399 }, { "O": 0.01854218, "H": 0.01858567, "L": 0.01838981, "C": 0.01854218, "V": 27.54458314, "T": "2017-11-11T22:23:00", "BV": 0.50910166 }, { "O": 0.01854218, "H": 0.01862901, "L": 0.01854218, "C": 0.01862901, "V": 2.58578672, "T": "2017-11-11T22:24:00", "BV": 0.04802041 }, { "O": 0.01862901, "H": 0.01869612, "L": 0.01862893, "C": 0.01869612, "V": 44.37938337, "T": "2017-11-11T22:25:00", "BV": 0.82708092 }, { "O": 0.01869612, "H": 0.01869612, "L": 0.01869601, "C": 0.01869609, "V": 16.83513494, "T": "2017-11-11T22:26:00", "BV": 0.31475003 }, { "O": 0.01864927, "H": 0.01872931, "L": 0.01864927, "C": 0.01872931, "V": 35.94367408, "T": "2017-11-11T22:27:00", "BV": 0.67254996 }, { "O": 0.01872931, "H": 0.01872931, "L": 0.01870065, "C": 0.01870065, "V": 40.62653616, "T": "2017-11-11T22:28:00", "BV": 0.76084675 }, { "O": 0.01870065, "H": 0.01870065, "L": 0.0186539, "C": 0.0186539, "V": 11.02446811, "T": "2017-11-11T22:29:00", "BV": 0.20611807 }, { "O": 0.0186539, "H": 0.01870065, "L": 0.0186539, "C": 0.0186539, "V": 118.60110945, "T": "2017-11-11T22:30:00", "BV": 2.21240792 }, { "O": 0.01870065, "H": 0.01872931, "L": 0.0186539, "C": 0.01872931, "V": 33.32608226, "T": "2017-11-11T22:31:00", "BV": 0.62286907 }, { "O": 0.01872928, "H": 0.01872931, "L": 0.01872496, "C": 0.01872931, "V": 23.27260917, "T": "2017-11-11T22:32:00", "BV": 0.43580878 }, { "O": 0.01867815, "H": 0.01878216, "L": 0.0186539, "C": 0.01878216, "V": 51.60995034, "T": "2017-11-11T22:33:00", "BV": 0.96432495 }, { "O": 0.01873909, "H": 0.01873912, "L": 0.01868866, "C": 0.01868867, "V": 34.11288834, "T": "2017-11-11T22:34:00", "BV": 0.63819266 }, { "O": 0.01873911, "H": 0.01878216, "L": 0.01868866, "C": 0.01878216, "V": 45.34998512, "T": "2017-11-11T22:35:00", "BV": 0.84840929 }, { "O": 0.01867175, "H": 0.01881635, "L": 0.01865428, "C": 0.01881305, "V": 53.70578244, "T": "2017-11-11T22:36:00", "BV": 1.00549955 }, { "O": 0.01881305, "H": 0.01881775, "L": 0.0188, "C": 0.01881636, "V": 23.84707902, "T": "2017-11-11T22:37:00", "BV": 0.44850658 }, { "O": 0.01881636, "H": 0.01881636, "L": 0.01879979, "C": 0.01879979, "V": 16.72308386, "T": "2017-11-11T22:38:00", "BV": 0.31440494 }, { "O": 0.01879976, "H": 0.01887829, "L": 0.01865399, "C": 0.01887829, "V": 47.72867984, "T": "2017-11-11T22:39:00", "BV": 0.89706387 }, { "O": 0.01887829, "H": 0.01892, "L": 0.01883163, "C": 0.01883164, "V": 45.98082665, "T": "2017-11-11T22:40:00", "BV": 0.86921065 }, { "O": 0.01888813, "H": 0.01895, "L": 0.01888766, "C": 0.01888766, "V": 44.54865686, "T": "2017-11-11T22:41:00", "BV": 0.84390492 }, { "O": 0.01888766, "H": 0.01896901, "L": 0.01883879, "C": 0.01896901, "V": 12.38271286, "T": "2017-11-11T22:42:00", "BV": 0.23455408 }, { "O": 0.01880188, "H": 0.01886711, "L": 0.01879984, "C": 0.01886711, "V": 17.26309736, "T": "2017-11-11T22:43:00", "BV": 0.32455175 }, { "O": 0.018867, "H": 0.01888764, "L": 0.01880017, "C": 0.01880253, "V": 49.06611222, "T": "2017-11-11T22:44:00", "BV": 0.92490981 }, { "O": 0.01882005, "H": 0.01888764, "L": 0.01880442, "C": 0.01880446, "V": 59.87782628, "T": "2017-11-11T22:45:00", "BV": 1.12601564 }, { "O": 0.01880447, "H": 0.01888765, "L": 0.01879977, "C": 0.01880446, "V": 17.26653892, "T": "2017-11-11T22:46:00", "BV": 0.32468224 }, { "O": 0.01880446, "H": 0.01880446, "L": 0.01879976, "C": 0.01880446, "V": 23.57335999, "T": "2017-11-11T22:47:00", "BV": 0.44327039 }, { "O": 0.01880446, "H": 0.01885, "L": 0.01880442, "C": 0.01885, "V": 14.76568078, "T": "2017-11-11T22:48:00", "BV": 0.27768166 }, { "O": 0.01880442, "H": 0.01880442, "L": 0.01880442, "C": 0.01880442, "V": 20.90537792, "T": "2017-11-11T22:49:00", "BV": 0.39311349 }, { "O": 0.01880446, "H": 0.01880446, "L": 0.01880442, "C": 0.01880442, "V": 4.17490091, "T": "2017-11-11T22:50:00", "BV": 0.0785067 }, { "O": 0.01880442, "H": 0.01880446, "L": 0.01880442, "C": 0.01880446, "V": 24.74970135, "T": "2017-11-11T22:51:00", "BV": 0.46540452 }, { "O": 0.01885, "H": 0.01885, "L": 0.01880446, "C": 0.01885, "V": 15.6910673, "T": "2017-11-11T22:52:00", "BV": 0.29575207 }, { "O": 0.01880446, "H": 0.01886087, "L": 0.01880446, "C": 0.01886087, "V": 0.62381445, "T": "2017-11-11T22:53:00", "BV": 0.01173639 }, { "O": 0.01886087, "H": 0.01886087, "L": 0.01885, "C": 0.01886087, "V": 31.43794764, "T": "2017-11-11T22:54:00", "BV": 0.59264057 }, { "O": 0.01886087, "H": 0.01886087, "L": 0.01886087, "C": 0.01886087, "V": 1.3476121, "T": "2017-11-11T22:55:00", "BV": 0.02541713 }, { "O": 0.01886087, "H": 0.01886687, "L": 0.01886087, "C": 0.01886687, "V": 19.5512487, "T": "2017-11-11T22:56:00", "BV": 0.36886327 }, { "O": 0.01887, "H": 0.01887, "L": 0.01886687, "C": 0.01886687, "V": 13.10325612, "T": "2017-11-11T22:57:00", "BV": 0.24722435 }, { "O": 0.01886687, "H": 0.0188776, "L": 0.01886687, "C": 0.01887, "V": 24.13100592, "T": "2017-11-11T22:58:00", "BV": 0.45537516 }, { "O": 0.01886687, "H": 0.01888766, "L": 0.01885, "C": 0.01888766, "V": 83.99885837, "T": "2017-11-11T22:59:00", "BV": 1.58516678 }, { "O": 0.01888766, "H": 0.01888766, "L": 0.01885, "C": 0.01888, "V": 129.01299158, "T": "2017-11-11T23:00:00", "BV": 2.43576246 }, { "O": 0.01888, "H": 0.01888, "L": 0.01888, "C": 0.01888, "V": 147.63413583, "T": "2017-11-11T23:01:00", "BV": 2.78733244 }, { "O": 0.01888564, "H": 0.01896753, "L": 0.01888, "C": 0.01888376, "V": 63.85973944, "T": "2017-11-11T23:02:00", "BV": 1.20633807 }, { "O": 0.01888376, "H": 0.01896869, "L": 0.01888376, "C": 0.01888376, "V": 67.99817145, "T": "2017-11-11T23:03:00", "BV": 1.28427942 }, { "O": 0.01888376, "H": 0.01896863, "L": 0.01888376, "C": 0.01896863, "V": 0.31617914, "T": "2017-11-11T23:04:00", "BV": 0.0059751 }, { "O": 0.01888576, "H": 0.01896869, "L": 0.01888376, "C": 0.01888376, "V": 40.79019017, "T": "2017-11-11T23:05:00", "BV": 0.77180284 }, { "O": 0.01888376, "H": 0.01888376, "L": 0.01888376, "C": 0.01888376, "V": 2.47357624, "T": "2017-11-11T23:06:00", "BV": 0.04671038 }, { "O": 0.01888376, "H": 0.01893123, "L": 0.01888376, "C": 0.01893123, "V": 6.77377027, "T": "2017-11-11T23:07:00", "BV": 0.12806397 }, { "O": 0.01893123, "H": 0.01893123, "L": 0.0189312, "C": 0.01893123, "V": 9.00043863, "T": "2017-11-11T23:08:00", "BV": 0.17038931 }, { "O": 0.0189312, "H": 0.01893123, "L": 0.01888378, "C": 0.01888378, "V": 5.31026852, "T": "2017-11-11T23:09:00", "BV": 0.10052468 }, { "O": 0.0189312, "H": 0.0189312, "L": 0.01888376, "C": 0.01888378, "V": 23.49420102, "T": "2017-11-11T23:10:00", "BV": 0.44373777 }, { "O": 0.01888378, "H": 0.01888378, "L": 0.01887431, "C": 0.01888376, "V": 41.55394238, "T": "2017-11-11T23:11:00", "BV": 0.78468962 }, { "O": 0.01888376, "H": 0.01888376, "L": 0.0188487, "C": 0.01887431, "V": 52.42055737, "T": "2017-11-11T23:12:00", "BV": 0.98940119 }, { "O": 0.01887431, "H": 0.01887431, "L": 0.01880572, "C": 0.01884306, "V": 31.02880716, "T": "2017-11-11T23:13:00", "BV": 0.58410931 }, { "O": 0.01880573, "H": 0.01884306, "L": 0.01880446, "C": 0.01880572, "V": 88.27748338, "T": "2017-11-11T23:14:00", "BV": 1.66301546 }, { "O": 0.0188057, "H": 0.01880572, "L": 0.01880446, "C": 0.01880572, "V": 16.14637098, "T": "2017-11-11T23:15:00", "BV": 0.30363712 }, { "O": 0.01880572, "H": 0.01880572, "L": 0.01879165, "C": 0.01879165, "V": 10.27618545, "T": "2017-11-11T23:16:00", "BV": 0.19315894 }, { "O": 0.01879, "H": 0.01879165, "L": 0.01879, "C": 0.01879165, "V": 10.08163484, "T": "2017-11-11T23:17:00", "BV": 0.18943414 }, { "O": 0.01879033, "H": 0.01879165, "L": 0.01878344, "C": 0.01878993, "V": 108.81178023, "T": "2017-11-11T23:18:00", "BV": 2.04454657 }, { "O": 0.0187797, "H": 0.01878993, "L": 0.0187797, "C": 0.01878993, "V": 38.5617589, "T": "2017-11-11T23:19:00", "BV": 0.72418178 }, { "O": 0.01878993, "H": 0.01878993, "L": 0.01874626, "C": 0.01876406, "V": 48.61499177, "T": "2017-11-11T23:20:00", "BV": 0.91291828 }, { "O": 0.01874626, "H": 0.01874626, "L": 0.01871448, "C": 0.01874626, "V": 8.15810481, "T": "2017-11-11T23:21:00", "BV": 0.15291783 }, { "O": 0.01871448, "H": 0.01874626, "L": 0.01871063, "C": 0.01871063, "V": 26.81365647, "T": "2017-11-11T23:22:00", "BV": 0.50211823 }, { "O": 0.01871063, "H": 0.01871063, "L": 0.0186539, "C": 0.0186539, "V": 54.22884215, "T": "2017-11-11T23:23:00", "BV": 1.01293921 }, { "O": 0.0186711, "H": 0.01874626, "L": 0.01866416, "C": 0.01866609, "V": 41.36522944, "T": "2017-11-11T23:24:00", "BV": 0.77236353 }, { "O": 0.01874626, "H": 0.01874626, "L": 0.01866795, "C": 0.01866984, "V": 131.36068962, "T": "2017-11-11T23:25:00", "BV": 2.45247691 }, { "O": 0.01867175, "H": 0.01874626, "L": 0.01867175, "C": 0.01874626, "V": 0.2267046, "T": "2017-11-11T23:26:00", "BV": 0.00424414 }, { "O": 0.01874626, "H": 0.01874626, "L": 0.01867586, "C": 0.01874626, "V": 47.71392656, "T": "2017-11-11T23:27:00", "BV": 0.89436245 }, { "O": 0.01874626, "H": 0.01874626, "L": 0.01874626, "C": 0.01874626, "V": 42.08990133, "T": "2017-11-11T23:28:00", "BV": 0.78902818 }, { "O": 0.01874626, "H": 0.0187797, "L": 0.01869148, "C": 0.0187797, "V": 113.37414128, "T": "2017-11-11T23:29:00", "BV": 2.1261283 }, { "O": 0.0187797, "H": 0.01878993, "L": 0.01874627, "C": 0.01878993, "V": 42.48880493, "T": "2017-11-11T23:30:00", "BV": 0.79791845 }, { "O": 0.01885, "H": 0.01885, "L": 0.01874626, "C": 0.01874626, "V": 4.75355885, "T": "2017-11-11T23:31:00", "BV": 0.0895461 }, { "O": 0.01885, "H": 0.01885, "L": 0.01874629, "C": 0.0187464, "V": 9.7310327, "T": "2017-11-11T23:32:00", "BV": 0.1828899 }, { "O": 0.01874641, "H": 0.01874666, "L": 0.01874629, "C": 0.0187463, "V": 20.33076489, "T": "2017-11-11T23:33:00", "BV": 0.38112989 }, { "O": 0.0187463, "H": 0.01885, "L": 0.0187463, "C": 0.0188, "V": 58.18326468, "T": "2017-11-11T23:34:00", "BV": 1.09294668 }, { "O": 0.018799, "H": 0.018799, "L": 0.01874629, "C": 0.01874629, "V": 22.25313538, "T": "2017-11-11T23:35:00", "BV": 0.41739087 }, { "O": 0.0188, "H": 0.0189, "L": 0.01878667, "C": 0.01878667, "V": 14.81969496, "T": "2017-11-11T23:36:00", "BV": 0.27903739 }, { "O": 0.01876, "H": 0.01876, "L": 0.01876, "C": 0.01876, "V": 0.60816152, "T": "2017-11-11T23:37:00", "BV": 0.01140911 }, { "O": 0.01889946, "H": 0.01889999, "L": 0.01885221, "C": 0.01885274, "V": 40.01582617, "T": "2017-11-11T23:38:00", "BV": 0.75616082 }, { "O": 0.01885274, "H": 0.01885276, "L": 0.01885222, "C": 0.01885274, "V": 2.50093195, "T": "2017-11-11T23:39:00", "BV": 0.0471491 }, { "O": 0.01885274, "H": 0.01889989, "L": 0.01875665, "C": 0.01875666, "V": 10.17256904, "T": "2017-11-11T23:40:00", "BV": 0.19112953 }, { "O": 0.01875666, "H": 0.018758, "L": 0.01875666, "C": 0.018758, "V": 1.09982515, "T": "2017-11-11T23:41:00", "BV": 0.02062985 }, { "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 3.91113465, "T": "2017-11-11T23:42:00", "BV": 0.07352931 }, { "O": 0.0189, "H": 0.01891, "L": 0.0188, "C": 0.0188, "V": 99.86560596, "T": "2017-11-11T23:43:00", "BV": 1.88223624 }, { "O": 0.01880388, "H": 0.01880388, "L": 0.0188, "C": 0.0188, "V": 59.52357745, "T": "2017-11-11T23:44:00", "BV": 1.11908088 }, { "O": 0.0188, "H": 0.0188, "L": 0.01878538, "C": 0.01878538, "V": 5.4937601, "T": "2017-11-11T23:45:00", "BV": 0.10327222 }, { "O": 0.01878119, "H": 0.01891, "L": 0.0187599, "C": 0.01891, "V": 6.0155434, "T": "2017-11-11T23:46:00", "BV": 0.11316432 }, { "O": 0.01891, "H": 0.01893123, "L": 0.01891, "C": 0.01893123, "V": 27.27776804, "T": "2017-11-11T23:47:00", "BV": 0.51621117 }, { "O": 0.01886501, "H": 0.01893122, "L": 0.0187601, "C": 0.01893122, "V": 6.11944257, "T": "2017-11-11T23:48:00", "BV": 0.11536685 }, { "O": 0.01885557, "H": 0.01893122, "L": 0.01885557, "C": 0.01885557, "V": 28.10840555, "T": "2017-11-11T23:49:00", "BV": 0.53193462 }, { "O": 0.01885557, "H": 0.0189, "L": 0.01880843, "C": 0.0189, "V": 1.69407926, "T": "2017-11-11T23:50:00", "BV": 0.03193866 }, { "O": 0.01885275, "H": 0.01893122, "L": 0.01880843, "C": 0.01893093, "V": 10.07697174, "T": "2017-11-11T23:51:00", "BV": 0.19063308 }, { "O": 0.01888389, "H": 0.01888389, "L": 0.01880843, "C": 0.01880843, "V": 4.70677136, "T": "2017-11-11T23:52:00", "BV": 0.08860678 }, { "O": 0.01876141, "H": 0.01876141, "L": 0.0187599, "C": 0.0187599, "V": 13.13992215, "T": "2017-11-11T23:54:00", "BV": 0.24650381 }, { "O": 0.0187599, "H": 0.0187599, "L": 0.0187229, "C": 0.0187599, "V": 11.94442023, "T": "2017-11-11T23:55:00", "BV": 0.22397539 }, { "O": 0.0187599, "H": 0.01893075, "L": 0.01874626, "C": 0.01893075, "V": 4.13848928, "T": "2017-11-11T23:56:00", "BV": 0.07772095 }, { "O": 0.01876141, "H": 0.01889286, "L": 0.01876141, "C": 0.01878919, "V": 3.11908257, "T": "2017-11-11T23:57:00", "BV": 0.05872033 }, { "O": 0.01888341, "H": 0.01888341, "L": 0.01887396, "C": 0.01888341, "V": 3.61714073, "T": "2017-11-11T23:58:00", "BV": 0.06829806 }, { "O": 0.01888341, "H": 0.01888341, "L": 0.01888341, "C": 0.01888341, "V": 2.44009216, "T": "2017-11-11T23:59:00", "BV": 0.04607724 }, { "O": 0.01888341, "H": 0.01888341, "L": 0.0188362, "C": 0.01888341, "V": 0.72405772, "T": "2017-11-12T00:00:00", "BV": 0.01364652 }, { "O": 0.01893037, "H": 0.01893073, "L": 0.0189, "C": 0.0189, "V": 61.14694905, "T": "2017-11-12T00:01:00", "BV": 1.15570896 }, { "O": 0.0189, "H": 0.0189, "L": 0.01882139, "C": 0.0189, "V": 18.0246108, "T": "2017-11-12T00:02:00", "BV": 0.3398977 }, { "O": 0.0189, "H": 0.0189, "L": 0.01887999, "C": 0.01887999, "V": 17.86589117, "T": "2017-11-12T00:03:00", "BV": 0.33734078 }, { "O": 0.01887999, "H": 0.01888187, "L": 0.01887999, "C": 0.01887999, "V": 1.74995382, "T": "2017-11-12T00:04:00", "BV": 0.03304006 }, { "O": 0.01889999, "H": 0.01893073, "L": 0.01889999, "C": 0.01889999, "V": 2.38289178, "T": "2017-11-12T00:05:00", "BV": 0.0450725 }, { "O": 0.0189307, "H": 0.0189307, "L": 0.01889999, "C": 0.0189023, "V": 12.26261769, "T": "2017-11-12T00:06:00", "BV": 0.23187444 }, { "O": 0.01889999, "H": 0.0189023, "L": 0.01889999, "C": 0.0189023, "V": 11.41168817, "T": "2017-11-12T00:07:00", "BV": 0.2156832 }, { "O": 0.0189023, "H": 0.01893123, "L": 0.01885275, "C": 0.01893123, "V": 31.16762414, "T": "2017-11-12T00:08:00", "BV": 0.58972053 }, { "O": 0.01892126, "H": 0.01894837, "L": 0.01892126, "C": 0.01894837, "V": 14.96266153, "T": "2017-11-12T00:09:00", "BV": 0.28324806 }, { "O": 0.01894841, "H": 0.01898376, "L": 0.01894837, "C": 0.01898376, "V": 75.40076826, "T": "2017-11-12T00:10:00", "BV": 1.42978333 }, { "O": 0.01898376, "H": 0.01909968, "L": 0.018972, "C": 0.01909968, "V": 49.71298391, "T": "2017-11-12T00:11:00", "BV": 0.94678732 }, { "O": 0.0190972, "H": 0.01923235, "L": 0.0190972, "C": 0.01919, "V": 129.38497665, "T": "2017-11-12T00:12:00", "BV": 2.47486384 }, { "O": 0.01922116, "H": 0.01925239, "L": 0.01912111, "C": 0.01917311, "V": 64.27042277, "T": "2017-11-12T00:13:00", "BV": 1.23070485 }, { "O": 0.01926748, "H": 0.01926748, "L": 0.01917317, "C": 0.0191732, "V": 7.19544291, "T": "2017-11-12T00:14:00", "BV": 0.1381698 }, { "O": 0.0191732, "H": 0.01926897, "L": 0.0191732, "C": 0.01926894, "V": 23.50905377, "T": "2017-11-12T00:15:00", "BV": 0.45225296 }, { "O": 0.01926748, "H": 0.01927683, "L": 0.01926748, "C": 0.01927683, "V": 13.97937612, "T": "2017-11-12T00:16:00", "BV": 0.26939198 }, { "O": 0.01927683, "H": 0.01927683, "L": 0.01926748, "C": 0.01926748, "V": 25.79624528, "T": "2017-11-12T00:17:00", "BV": 0.49709151 }, { "O": 0.01926891, "H": 0.01928, "L": 0.01926891, "C": 0.01928, "V": 21.43711434, "T": "2017-11-12T00:18:00", "BV": 0.41307802 }, { "O": 0.01928, "H": 0.01928258, "L": 0.01928, "C": 0.01928257, "V": 4.76591571, "T": "2017-11-12T00:19:00", "BV": 0.09189827 }, { "O": 0.01928258, "H": 0.01930829, "L": 0.01928001, "C": 0.01928001, "V": 50.25601135, "T": "2017-11-12T00:20:00", "BV": 0.96974269 }, { "O": 0.01930829, "H": 0.0195, "L": 0.01930829, "C": 0.01931144, "V": 162.29690505, "T": "2017-11-12T00:21:00", "BV": 3.15744112 }, { "O": 0.01933072, "H": 0.01939498, "L": 0.01933072, "C": 0.01933072, "V": 27.82033698, "T": "2017-11-12T00:22:00", "BV": 0.53891294 }, { "O": 0.0193852, "H": 0.0193852, "L": 0.01933072, "C": 0.0193852, "V": 1.63285396, "T": "2017-11-12T00:23:00", "BV": 0.03161413 }, { "O": 0.0193852, "H": 0.01939495, "L": 0.0193852, "C": 0.01939495, "V": 73.6272603, "T": "2017-11-12T00:24:00", "BV": 1.42736414 }, { "O": 0.01939498, "H": 0.01947831, "L": 0.01939495, "C": 0.019395, "V": 82.95113683, "T": "2017-11-12T00:25:00", "BV": 1.60886901 }, { "O": 0.019395, "H": 0.01945, "L": 0.019395, "C": 0.0194, "V": 52.98543963, "T": "2017-11-12T00:26:00", "BV": 1.02847302 }, { "O": 0.01944998, "H": 0.01944998, "L": 0.019395, "C": 0.019395, "V": 9.26090942, "T": "2017-11-12T00:27:00", "BV": 0.18010842 }, { "O": 0.0194, "H": 0.01944997, "L": 0.0194, "C": 0.01944997, "V": 22.89727852, "T": "2017-11-12T00:28:00", "BV": 0.44421152 }, { "O": 0.01940001, "H": 0.0195, "L": 0.0194, "C": 0.01944998, "V": 38.41470657, "T": "2017-11-12T00:29:00", "BV": 0.74760447 }, { "O": 0.0195, "H": 0.01952, "L": 0.01940004, "C": 0.01951979, "V": 84.2681038, "T": "2017-11-12T00:30:00", "BV": 1.64325026 }, { "O": 0.01952, "H": 0.01955058, "L": 0.01952, "C": 0.01955058, "V": 44.2486642, "T": "2017-11-12T00:31:00", "BV": 0.86479067 }, { "O": 0.0195514, "H": 0.0196, "L": 0.01955058, "C": 0.0196, "V": 164.75520792, "T": "2017-11-12T00:32:00", "BV": 3.22626384 }, { "O": 0.0196, "H": 0.0196, "L": 0.01955058, "C": 0.01955059, "V": 12.20864667, "T": "2017-11-12T00:33:00", "BV": 0.23877447 }, { "O": 0.01955059, "H": 0.0196, "L": 0.01955058, "C": 0.01959999, "V": 80.69057305, "T": "2017-11-12T00:34:00", "BV": 1.58055891 }, { "O": 0.01959999, "H": 0.0196, "L": 0.01955058, "C": 0.0196, "V": 122.30248517, "T": "2017-11-12T00:35:00", "BV": 2.39646702 }, { "O": 0.0196, "H": 0.0196, "L": 0.01955058, "C": 0.01955058, "V": 91.13626542, "T": "2017-11-12T00:36:00", "BV": 1.78614778 }, { "O": 0.01955263, "H": 0.0196, "L": 0.01955058, "C": 0.01955263, "V": 36.27738766, "T": "2017-11-12T00:37:00", "BV": 0.70996699 }, { "O": 0.01955264, "H": 0.0196, "L": 0.01955263, "C": 0.01955263, "V": 91.05324417, "T": "2017-11-12T00:38:00", "BV": 1.78253507 }, { "O": 0.01955264, "H": 0.0196, "L": 0.01946264, "C": 0.0196, "V": 145.31514229, "T": "2017-11-12T00:39:00", "BV": 2.84258351 }, { "O": 0.01946279, "H": 0.01959997, "L": 0.01946279, "C": 0.01948007, "V": 20.81963321, "T": "2017-11-12T00:40:00", "BV": 0.40581434 }, { "O": 0.01950009, "H": 0.01959997, "L": 0.01950009, "C": 0.01959997, "V": 16.01248961, "T": "2017-11-12T00:41:00", "BV": 0.31354866 }, { "O": 0.01959995, "H": 0.0196, "L": 0.0195763, "C": 0.01959997, "V": 56.91274167, "T": "2017-11-12T00:42:00", "BV": 1.11548623 }, { "O": 0.01959997, "H": 0.0196, "L": 0.01947863, "C": 0.01947878, "V": 43.71203755, "T": "2017-11-12T00:43:00", "BV": 0.85438216 }, { "O": 0.01959997, "H": 0.0196, "L": 0.0194789, "C": 0.0194792, "V": 23.18394794, "T": "2017-11-12T00:44:00", "BV": 0.45403948 }, { "O": 0.0196, "H": 0.0196, "L": 0.01947958, "C": 0.0196, "V": 139.48720701, "T": "2017-11-12T00:45:00", "BV": 2.72511011 }, { "O": 0.01959992, "H": 0.01959992, "L": 0.01949021, "C": 0.01949048, "V": 14.46710424, "T": "2017-11-12T00:46:00", "BV": 0.28276623 }, { "O": 0.01949262, "H": 0.01953062, "L": 0.01949262, "C": 0.01949303, "V": 25.51730253, "T": "2017-11-12T00:47:00", "BV": 0.49750747 }, { "O": 0.0194979, "H": 0.01950184, "L": 0.0194979, "C": 0.01950184, "V": 13.64464657, "T": "2017-11-12T00:48:00", "BV": 0.26604569 }, { "O": 0.01959897, "H": 0.0196, "L": 0.01959896, "C": 0.0196, "V": 20.79663246, "T": "2017-11-12T00:49:00", "BV": 0.40760514 }, { "O": 0.019599, "H": 0.01963, "L": 0.01959896, "C": 0.01963, "V": 273.61337505, "T": "2017-11-12T00:50:00", "BV": 5.36721007 }, { "O": 0.01962999, "H": 0.019652, "L": 0.01961, "C": 0.019652, "V": 239.1031784, "T": "2017-11-12T00:51:00", "BV": 4.69359011 }, { "O": 0.01965197, "H": 0.01970084, "L": 0.01965194, "C": 0.01970084, "V": 78.29342746, "T": "2017-11-12T00:52:00", "BV": 1.54127239 }, { "O": 0.01970712, "H": 0.01978999, "L": 0.01970712, "C": 0.01975278, "V": 25.20270206, "T": "2017-11-12T00:53:00", "BV": 0.4976599 }, { "O": 0.01977, "H": 0.01978999, "L": 0.01977, "C": 0.01977, "V": 37.95251843, "T": "2017-11-12T00:54:00", "BV": 0.75042172 }, { "O": 0.01977, "H": 0.0198, "L": 0.01977, "C": 0.0198, "V": 133.76229784, "T": "2017-11-12T00:55:00", "BV": 2.64773056 }, { "O": 0.01978999, "H": 0.01983061, "L": 0.01978999, "C": 0.01983061, "V": 16.65738866, "T": "2017-11-12T00:56:00", "BV": 0.32983635 }, { "O": 0.01983061, "H": 0.01983984, "L": 0.01983061, "C": 0.01983699, "V": 123.31566743, "T": "2017-11-12T00:57:00", "BV": 2.44623349 }, { "O": 0.01983699, "H": 0.01985998, "L": 0.01983699, "C": 0.01985998, "V": 3.21080103, "T": "2017-11-12T00:58:00", "BV": 0.06371179 }, { "O": 0.01985407, "H": 0.019879, "L": 0.01984609, "C": 0.019879, "V": 85.17486106, "T": "2017-11-12T00:59:00", "BV": 1.69133058 }, { "O": 0.01988, "H": 0.019911, "L": 0.01988, "C": 0.019911, "V": 151.44649837, "T": "2017-11-12T01:00:00", "BV": 3.01327825 }, { "O": 0.01991991, "H": 0.01996861, "L": 0.01991991, "C": 0.01996861, "V": 81.78411931, "T": "2017-11-12T01:01:00", "BV": 1.63120715 }, { "O": 0.0199699, "H": 0.01999, "L": 0.0199699, "C": 0.01999, "V": 122.64037883, "T": "2017-11-12T01:02:00", "BV": 2.45114829 }, { "O": 0.01998998, "H": 0.02, "L": 0.01997158, "C": 0.02, "V": 184.39226401, "T": "2017-11-12T01:03:00", "BV": 3.68564595 }, { "O": 0.019998, "H": 0.02, "L": 0.01994044, "C": 0.02, "V": 103.59425737, "T": "2017-11-12T01:04:00", "BV": 2.07068284 }, { "O": 0.01998834, "H": 0.02002002, "L": 0.01995, "C": 0.02, "V": 224.91472256, "T": "2017-11-12T01:05:00", "BV": 4.49801503 }, { "O": 0.02, "H": 0.02004613, "L": 0.0199395, "C": 0.01995519, "V": 34.92824887, "T": "2017-11-12T01:06:00", "BV": 0.69735968 }, { "O": 0.01994044, "H": 0.02004597, "L": 0.0199395, "C": 0.0199395, "V": 107.89705818, "T": "2017-11-12T01:07:00", "BV": 2.15199133 }, { "O": 0.0199395, "H": 0.01999574, "L": 0.01993093, "C": 0.01993093, "V": 240.39516933, "T": "2017-11-12T01:08:00", "BV": 4.79574864 }, { "O": 0.01991991, "H": 0.019996, "L": 0.0198024, "C": 0.019996, "V": 284.88619935, "T": "2017-11-12T01:09:00", "BV": 5.68283698 }, { "O": 0.0198024, "H": 0.01998879, "L": 0.01977707, "C": 0.01979574, "V": 94.70676234, "T": "2017-11-12T01:10:00", "BV": 1.87561061 }, { "O": 0.01977, "H": 0.01979, "L": 0.01975278, "C": 0.01975278, "V": 59.05356877, "T": "2017-11-12T01:11:00", "BV": 1.16810252 }, { "O": 0.01973166, "H": 0.01973166, "L": 0.0196, "C": 0.01969999, "V": 53.38055553, "T": "2017-11-12T01:12:00", "BV": 1.05012999 }, { "O": 0.01969999, "H": 0.01969999, "L": 0.01961, "C": 0.01961, "V": 6.56765426, "T": "2017-11-12T01:13:00", "BV": 0.1288718 }, { "O": 0.01961, "H": 0.01961001, "L": 0.01959896, "C": 0.01961001, "V": 98.4463183, "T": "2017-11-12T01:14:00", "BV": 1.9304808 }, { "O": 0.01961001, "H": 0.01961001, "L": 0.01949768, "C": 0.01949768, "V": 67.89365225, "T": "2017-11-12T01:15:00", "BV": 1.33052551 }, { "O": 0.01949675, "H": 0.01959, "L": 0.01948065, "C": 0.01959, "V": 163.51760028, "T": "2017-11-12T01:16:00", "BV": 3.1869802 }, { "O": 0.01954103, "H": 0.01958999, "L": 0.01947993, "C": 0.01947994, "V": 62.61015681, "T": "2017-11-12T01:17:00", "BV": 1.22313344 }, { "O": 0.01953272, "H": 0.01953272, "L": 0.0193, "C": 0.01942535, "V": 294.48049912, "T": "2017-11-12T01:18:00", "BV": 5.70181359 }, { "O": 0.01942535, "H": 0.01946, "L": 0.01942535, "C": 0.01946, "V": 29.00151667, "T": "2017-11-12T01:19:00", "BV": 0.56434334 }, { "O": 0.01945911, "H": 0.01947404, "L": 0.01945822, "C": 0.01946, "V": 54.6980193, "T": "2017-11-12T01:20:00", "BV": 1.06441879 }, { "O": 0.01947404, "H": 0.01947404, "L": 0.01945604, "C": 0.01946, "V": 51.17325277, "T": "2017-11-12T01:21:00", "BV": 0.99574803 }, { "O": 0.01946, "H": 0.01946, "L": 0.01933214, "C": 0.01946, "V": 115.92072082, "T": "2017-11-12T01:22:00", "BV": 2.25017269 }, { "O": 0.01933234, "H": 0.01946, "L": 0.01932051, "C": 0.01932056, "V": 146.37156545, "T": "2017-11-12T01:23:00", "BV": 2.82852624 }, { "O": 0.01932056, "H": 0.01945987, "L": 0.01932056, "C": 0.01941122, "V": 14.2789465, "T": "2017-11-12T01:24:00", "BV": 0.27603791 }, { "O": 0.01940151, "H": 0.01940151, "L": 0.0193821, "C": 0.0193821, "V": 21.82972175, "T": "2017-11-12T01:25:00", "BV": 0.42312333 }, { "O": 0.0193821, "H": 0.0193821, "L": 0.01932057, "C": 0.01932515, "V": 62.05309373, "T": "2017-11-12T01:26:00", "BV": 1.20223285 }, { "O": 0.01932514, "H": 0.01932515, "L": 0.01932058, "C": 0.01932515, "V": 10.94689817, "T": "2017-11-12T01:27:00", "BV": 0.2115454 }, { "O": 0.019326, "H": 0.01939987, "L": 0.01932058, "C": 0.01932058, "V": 29.62863821, "T": "2017-11-12T01:28:00", "BV": 0.57288576 }, { "O": 0.01932058, "H": 0.01939976, "L": 0.01932057, "C": 0.01932058, "V": 44.36183252, "T": "2017-11-12T01:29:00", "BV": 0.85810759 }, { "O": 0.01932058, "H": 0.01932058, "L": 0.01928, "C": 0.01928, "V": 84.88697946, "T": "2017-11-12T01:30:00", "BV": 1.63737235 }, { "O": 0.01932, "H": 0.01932, "L": 0.01928, "C": 0.01928, "V": 50.73417992, "T": "2017-11-12T01:31:00", "BV": 0.97818459 }, { "O": 0.01928, "H": 0.01942599, "L": 0.01928, "C": 0.01942586, "V": 61.80495935, "T": "2017-11-12T01:32:00", "BV": 1.19349068 }, { "O": 0.01939999, "H": 0.01942575, "L": 0.01932, "C": 0.01932, "V": 106.33773996, "T": "2017-11-12T01:33:00", "BV": 2.05580502 }, { "O": 0.019379, "H": 0.0193999, "L": 0.01928, "C": 0.0193999, "V": 91.8919411, "T": "2017-11-12T01:34:00", "BV": 1.77458867 }, { "O": 0.01932, "H": 0.01936998, "L": 0.01925704, "C": 0.01925704, "V": 99.95362168, "T": "2017-11-12T01:35:00", "BV": 1.92802664 }, { "O": 0.01925631, "H": 0.01925631, "L": 0.0191232, "C": 0.01913941, "V": 187.11727447, "T": "2017-11-12T01:36:00", "BV": 3.58701192 }, { "O": 0.01913941, "H": 0.01947402, "L": 0.01913367, "C": 0.01913367, "V": 510.111106, "T": "2017-11-12T01:37:00", "BV": 9.8784738 }, { "O": 0.01932988, "H": 0.01932993, "L": 0.01913367, "C": 0.01924997, "V": 504.24666197, "T": "2017-11-12T01:38:00", "BV": 9.73810498 }, { "O": 0.01931998, "H": 0.01931998, "L": 0.01922538, "C": 0.01922538, "V": 229.54219102, "T": "2017-11-12T01:39:00", "BV": 4.43469915 }, { "O": 0.01921576, "H": 0.01947404, "L": 0.01913369, "C": 0.01947404, "V": 508.74968268, "T": "2017-11-12T01:40:00", "BV": 9.84757465 }, { "O": 0.01928168, "H": 0.01938923, "L": 0.019225, "C": 0.01923348, "V": 33.95212703, "T": "2017-11-12T01:41:00", "BV": 0.65512806 }, { "O": 0.01923348, "H": 0.01923348, "L": 0.01923348, "C": 0.01923348, "V": 0.60896591, "T": "2017-11-12T01:42:00", "BV": 0.01171252 }, { "O": 0.01923348, "H": 0.01929, "L": 0.019225, "C": 0.01927071, "V": 48.48211581, "T": "2017-11-12T01:43:00", "BV": 0.9324627 }, { "O": 0.01926107, "H": 0.01926107, "L": 0.01923348, "C": 0.01923541, "V": 19.71354867, "T": "2017-11-12T01:44:00", "BV": 0.3791671 }, { "O": 0.01923541, "H": 0.01933, "L": 0.01923348, "C": 0.01923549, "V": 40.64703042, "T": "2017-11-12T01:45:00", "BV": 0.78392496 }, { "O": 0.01931067, "H": 0.01935684, "L": 0.01923348, "C": 0.01931067, "V": 75.44570614, "T": "2017-11-12T01:46:00", "BV": 1.45288564 }, { "O": 0.01923792, "H": 0.01923792, "L": 0.01920001, "C": 0.0192357, "V": 127.93512286, "T": "2017-11-12T01:47:00", "BV": 2.4607106 }, { "O": 0.0192357, "H": 0.0193, "L": 0.01920192, "C": 0.0192357, "V": 48.40758102, "T": "2017-11-12T01:48:00", "BV": 0.9311803 }, { "O": 0.01923762, "H": 0.0192807, "L": 0.0192357, "C": 0.0192357, "V": 13.5955278, "T": "2017-11-12T01:49:00", "BV": 0.26154762 }, { "O": 0.01923762, "H": 0.01939257, "L": 0.01923762, "C": 0.01934716, "V": 60.64693884, "T": "2017-11-12T01:50:00", "BV": 1.17124007 }, { "O": 0.01934716, "H": 0.01938296, "L": 0.01931068, "C": 0.01931076, "V": 5.02072627, "T": "2017-11-12T01:51:00", "BV": 0.09703971 }, { "O": 0.01939266, "H": 0.01939266, "L": 0.01933448, "C": 0.01939266, "V": 105.57650664, "T": "2017-11-12T01:52:00", "BV": 2.04339784 }, { "O": 0.01939226, "H": 0.01939266, "L": 0.01935001, "C": 0.01935002, "V": 68.78474305, "T": "2017-11-12T01:53:00", "BV": 1.33352857 }, { "O": 0.01938, "H": 0.01941588, "L": 0.01938, "C": 0.0194, "V": 67.3696904, "T": "2017-11-12T01:54:00", "BV": 1.30638597 }, { "O": 0.0194, "H": 0.01943605, "L": 0.0194, "C": 0.01943605, "V": 31.55825963, "T": "2017-11-12T01:55:00", "BV": 0.61239091 }, { "O": 0.01944794, "H": 0.01946982, "L": 0.01944794, "C": 0.01946982, "V": 16.03345248, "T": "2017-11-12T01:56:00", "BV": 0.31185245 }, { "O": 0.01946982, "H": 0.01946982, "L": 0.01945, "C": 0.01945, "V": 15.65954127, "T": "2017-11-12T01:57:00", "BV": 0.3047596 }, { "O": 0.01946982, "H": 0.0195, "L": 0.01943359, "C": 0.0195, "V": 32.35574741, "T": "2017-11-12T01:58:00", "BV": 0.62983946 }, { "O": 0.0195, "H": 0.01951185, "L": 0.0195, "C": 0.019511, "V": 54.32690077, "T": "2017-11-12T01:59:00", "BV": 1.05957653 }, { "O": 0.019511, "H": 0.01951837, "L": 0.019511, "C": 0.019511, "V": 10.17641095, "T": "2017-11-12T02:00:00", "BV": 0.19856384 }, { "O": 0.01951101, "H": 0.0196, "L": 0.01951101, "C": 0.0196, "V": 24.78624696, "T": "2017-11-12T02:01:00", "BV": 0.48508054 }, { "O": 0.0196, "H": 0.01963609, "L": 0.0196, "C": 0.0196, "V": 31.49581558, "T": "2017-11-12T02:02:00", "BV": 0.61763887 }, { "O": 0.01963609, "H": 0.0197, "L": 0.0196, "C": 0.0196, "V": 179.61612147, "T": "2017-11-12T02:03:00", "BV": 3.53539335 }, { "O": 0.01959992, "H": 0.01959992, "L": 0.01951142, "C": 0.01958919, "V": 22.93562719, "T": "2017-11-12T02:04:00", "BV": 0.4483756 }, { "O": 0.01954022, "H": 0.0196, "L": 0.01952156, "C": 0.0196, "V": 56.26082107, "T": "2017-11-12T02:05:00", "BV": 1.09943005 }, { "O": 0.0196, "H": 0.01969992, "L": 0.019551, "C": 0.01969992, "V": 59.68534225, "T": "2017-11-12T02:06:00", "BV": 1.17098978 }, { "O": 0.01955044, "H": 0.01963609, "L": 0.01955044, "C": 0.01963609, "V": 50.8385004, "T": "2017-11-12T02:07:00", "BV": 0.99647843 }, { "O": 0.01963609, "H": 0.01963609, "L": 0.01948006, "C": 0.01951137, "V": 103.22507437, "T": "2017-11-12T02:08:00", "BV": 2.01601857 }, { "O": 0.01951137, "H": 0.01951137, "L": 0.01951137, "C": 0.01951137, "V": 103.48221925, "T": "2017-11-12T02:09:00", "BV": 2.01907982 }, { "O": 0.01963609, "H": 0.0196441, "L": 0.01963609, "C": 0.0196441, "V": 0.02561627, "T": "2017-11-12T02:10:00", "BV": 0.0005032 }, { "O": 0.0196441, "H": 0.019699, "L": 0.01963609, "C": 0.019645, "V": 14.92160971, "T": "2017-11-12T02:11:00", "BV": 0.29358942 }, { "O": 0.01963609, "H": 0.01964975, "L": 0.01959589, "C": 0.0196451, "V": 8.33002431, "T": "2017-11-12T02:12:00", "BV": 0.16337026 }, { "O": 0.01951371, "H": 0.0196451, "L": 0.0195137, "C": 0.01959599, "V": 19.43379215, "T": "2017-11-12T02:13:00", "BV": 0.37934925 }, { "O": 0.01964479, "H": 0.0196451, "L": 0.01964479, "C": 0.0196448, "V": 23.60597018, "T": "2017-11-12T02:14:00", "BV": 0.46373453 }, { "O": 0.0196448, "H": 0.01967637, "L": 0.019547, "C": 0.01954701, "V": 41.86853977, "T": "2017-11-12T02:15:00", "BV": 0.82186873 }, { "O": 0.01961536, "H": 0.01983547, "L": 0.01961536, "C": 0.01961536, "V": 106.12829719, "T": "2017-11-12T02:16:00", "BV": 2.10059598 }, { "O": 0.01961536, "H": 0.0197, "L": 0.01961536, "C": 0.0197, "V": 0.15206661, "T": "2017-11-12T02:17:00", "BV": 0.00298954 }, { "O": 0.0197, "H": 0.0197, "L": 0.01951371, "C": 0.01951375, "V": 68.7344788, "T": "2017-11-12T02:18:00", "BV": 1.34509829 }, { "O": 0.01951375, "H": 0.01951375, "L": 0.01951375, "C": 0.01951375, "V": 6.29226237, "T": "2017-11-12T02:19:00", "BV": 0.1227856 }, { "O": 0.0196, "H": 0.01967859, "L": 0.0196, "C": 0.01965999, "V": 14.40054369, "T": "2017-11-12T02:20:00", "BV": 0.2827914 }, { "O": 0.01961084, "H": 0.01961084, "L": 0.0196, "C": 0.01961084, "V": 2.99483788, "T": "2017-11-12T02:21:00", "BV": 0.05871431 }, { "O": 0.01961084, "H": 0.01961084, "L": 0.01951137, "C": 0.01951137, "V": 56.96236792, "T": "2017-11-12T02:22:00", "BV": 1.11560049 }, { "O": 0.01951137, "H": 0.01951139, "L": 0.019511, "C": 0.01951139, "V": 121.15222713, "T": "2017-11-12T02:23:00", "BV": 2.36384557 }, { "O": 0.01951685, "H": 0.01951685, "L": 0.01947576, "C": 0.01947576, "V": 15.43808338, "T": "2017-11-12T02:24:00", "BV": 0.30116623 }, { "O": 0.0194746, "H": 0.0194746, "L": 0.0194, "C": 0.0194, "V": 10.19454472, "T": "2017-11-12T02:25:00", "BV": 0.19801408 }, { "O": 0.0194, "H": 0.01943359, "L": 0.0193904, "C": 0.01943359, "V": 71.23319657, "T": "2017-11-12T02:26:00", "BV": 1.38244108 }, { "O": 0.0194582, "H": 0.0194582, "L": 0.0194582, "C": 0.0194582, "V": 1.21356403, "T": "2017-11-12T02:27:00", "BV": 0.02361376 }, { "O": 0.01947576, "H": 0.01947576, "L": 0.01945051, "C": 0.01947576, "V": 55.4475301, "T": "2017-11-12T02:28:00", "BV": 1.07984523 }, { "O": 0.01948576, "H": 0.01953419, "L": 0.01947576, "C": 0.01949563, "V": 112.26772791, "T": "2017-11-12T02:29:00", "BV": 2.1883052 }, { "O": 0.01953093, "H": 0.01953093, "L": 0.01945385, "C": 0.01946359, "V": 177.63384555, "T": "2017-11-12T02:30:00", "BV": 3.4593329 }, { "O": 0.01945385, "H": 0.01946359, "L": 0.01945385, "C": 0.01945385, "V": 61.42989542, "T": "2017-11-12T02:31:00", "BV": 1.19511239 }, { "O": 0.01945385, "H": 0.01946359, "L": 0.01945385, "C": 0.01945385, "V": 41.29451572, "T": "2017-11-12T02:32:00", "BV": 0.80337292 }, { "O": 0.01945385, "H": 0.01945385, "L": 0.01934, "C": 0.01934, "V": 40.3694042, "T": "2017-11-12T02:33:00", "BV": 0.78387549 }, { "O": 0.01946, "H": 0.01946, "L": 0.01946, "C": 0.01946, "V": 0.19011375, "T": "2017-11-12T02:34:00", "BV": 0.00369961 }, { "O": 0.01934008, "H": 0.0193401, "L": 0.01934008, "C": 0.0193401, "V": 28.79402952, "T": "2017-11-12T02:35:00", "BV": 0.55687925 }, { "O": 0.01945, "H": 0.01945, "L": 0.01934203, "C": 0.01934203, "V": 5.77949396, "T": "2017-11-12T02:36:00", "BV": 0.11232945 }, { "O": 0.01934396, "H": 0.01944998, "L": 0.01934203, "C": 0.01943053, "V": 21.06297751, "T": "2017-11-12T02:37:00", "BV": 0.40889312 }, { "O": 0.01943053, "H": 0.01943053, "L": 0.01934203, "C": 0.01934203, "V": 3.60563013, "T": "2017-11-12T02:38:00", "BV": 0.06989284 }, { "O": 0.01942078, "H": 0.01942078, "L": 0.01942078, "C": 0.01942078, "V": 0.94362155, "T": "2017-11-12T02:39:00", "BV": 0.01832586 }, { "O": 0.01936254, "H": 0.01937222, "L": 0.01930562, "C": 0.01931067, "V": 121.81819144, "T": "2017-11-12T02:40:00", "BV": 2.35546432 }, { "O": 0.01931067, "H": 0.01931067, "L": 0.01913369, "C": 0.01923568, "V": 56.0110127, "T": "2017-11-12T02:41:00", "BV": 1.0779419 }, { "O": 0.0191356, "H": 0.01928919, "L": 0.01911673, "C": 0.01928919, "V": 27.65154195, "T": "2017-11-12T02:42:00", "BV": 0.53296522 }, { "O": 0.01926998, "H": 0.01926998, "L": 0.01911674, "C": 0.01911674, "V": 108.34395125, "T": "2017-11-12T02:43:00", "BV": 2.07407949 }, { "O": 0.01911674, "H": 0.01911674, "L": 0.01911673, "C": 0.01911673, "V": 10.96136419, "T": "2017-11-12T02:44:00", "BV": 0.20954546 }, { "O": 0.01911673, "H": 0.01911674, "L": 0.01911673, "C": 0.01911674, "V": 9.5561737, "T": "2017-11-12T02:45:00", "BV": 0.18268276 }, { "O": 0.01911674, "H": 0.01926783, "L": 0.0191033, "C": 0.01911674, "V": 58.06423147, "T": "2017-11-12T02:46:00", "BV": 1.1101834 }, { "O": 0.01924839, "H": 0.01924839, "L": 0.01920007, "C": 0.01920007, "V": 1.66696841, "T": "2017-11-12T02:47:00", "BV": 0.03208467 }, { "O": 0.01915207, "H": 0.01915207, "L": 0.01911676, "C": 0.019145, "V": 1.46748808, "T": "2017-11-12T02:48:00", "BV": 0.02808618 }, { "O": 0.01911676, "H": 0.01915207, "L": 0.01911676, "C": 0.01911676, "V": 4.80031335, "T": "2017-11-12T02:49:00", "BV": 0.09177665 }, { "O": 0.01911674, "H": 0.01915206, "L": 0.01911674, "C": 0.01911675, "V": 18.47092128, "T": "2017-11-12T02:50:00", "BV": 0.35328732 }, { "O": 0.01911675, "H": 0.0191329, "L": 0.01908156, "C": 0.01911675, "V": 44.55794144, "T": "2017-11-12T02:51:00", "BV": 0.85161975 }, { "O": 0.01912057, "H": 0.01912057, "L": 0.01911866, "C": 0.01911866, "V": 9.96543704, "T": "2017-11-12T02:52:00", "BV": 0.19052735 }, { "O": 0.01911866, "H": 0.01911866, "L": 0.01911675, "C": 0.01911866, "V": 22.76014433, "T": "2017-11-12T02:53:00", "BV": 0.43514097 }, { "O": 0.01912057, "H": 0.01919998, "L": 0.01912057, "C": 0.01919998, "V": 37.02348797, "T": "2017-11-12T02:54:00", "BV": 0.70948761 }, { "O": 0.01912062, "H": 0.01912062, "L": 0.01908156, "C": 0.01908156, "V": 15.39321598, "T": "2017-11-12T02:55:00", "BV": 0.29416072 }, { "O": 0.01912062, "H": 0.01919006, "L": 0.01908156, "C": 0.01919006, "V": 91.39673056, "T": "2017-11-12T02:56:00", "BV": 1.74831161 }, { "O": 0.01919006, "H": 0.01924833, "L": 0.01912062, "C": 0.01922889, "V": 387.72548132, "T": "2017-11-12T02:57:00", "BV": 7.44301452 }, { "O": 0.01918092, "H": 0.01919005, "L": 0.01918082, "C": 0.01919005, "V": 6.115569, "T": "2017-11-12T02:58:00", "BV": 0.11735308 }, { "O": 0.01919005, "H": 0.01929969, "L": 0.019169, "C": 0.01929969, "V": 17.15762865, "T": "2017-11-12T02:59:00", "BV": 0.32952659 }, { "O": 0.019169, "H": 0.019169, "L": 0.01915482, "C": 0.01915482, "V": 2.94416945, "T": "2017-11-12T03:00:00", "BV": 0.05642612 }, { "O": 0.01915673, "H": 0.01915673, "L": 0.01905332, "C": 0.01905332, "V": 31.7781102, "T": "2017-11-12T03:01:00", "BV": 0.60732273 }, { "O": 0.01915673, "H": 0.019169, "L": 0.01907035, "C": 0.01911815, "V": 52.13187812, "T": "2017-11-12T03:02:00", "BV": 0.99737085 }, { "O": 0.01911815, "H": 0.019168, "L": 0.01907036, "C": 0.019168, "V": 17.76360509, "T": "2017-11-12T03:03:00", "BV": 0.3393727 }, { "O": 0.01908003, "H": 0.019168, "L": 0.01908003, "C": 0.01912008, "V": 1.47739999, "T": "2017-11-12T03:04:00", "BV": 0.02822853 }, { "O": 0.01908025, "H": 0.01915, "L": 0.01908025, "C": 0.01915, "V": 40.63951706, "T": "2017-11-12T03:05:00", "BV": 0.77815676 }, { "O": 0.01915001, "H": 0.019168, "L": 0.01915001, "C": 0.01915001, "V": 3.02043948, "T": "2017-11-12T03:06:00", "BV": 0.0578822 }, { "O": 0.01915001, "H": 0.019169, "L": 0.01915, "C": 0.019169, "V": 32.23992179, "T": "2017-11-12T03:07:00", "BV": 0.61750956 }, { "O": 0.019169, "H": 0.019169, "L": 0.01916899, "C": 0.019169, "V": 4.29612497, "T": "2017-11-12T03:08:00", "BV": 0.08235228 }, { "O": 0.019169, "H": 0.01918059, "L": 0.01909007, "C": 0.01918059, "V": 32.52615502, "T": "2017-11-12T03:09:00", "BV": 0.62346338 }, { "O": 0.01915002, "H": 0.01915002, "L": 0.0190905, "C": 0.01909211, "V": 6.12983022, "T": "2017-11-12T03:10:00", "BV": 0.1170316 }, { "O": 0.01918059, "H": 0.0192012, "L": 0.01909221, "C": 0.0192012, "V": 29.77182028, "T": "2017-11-12T03:11:00", "BV": 0.56871925 }, { "O": 0.0192012, "H": 0.0193, "L": 0.0192012, "C": 0.01925144, "V": 3.77661309, "T": "2017-11-12T03:12:00", "BV": 0.07280161 }, { "O": 0.01928379, "H": 0.01930148, "L": 0.01928379, "C": 0.01930148, "V": 106.40127733, "T": "2017-11-12T03:13:00", "BV": 2.05354758 }, { "O": 0.01930148, "H": 0.01931067, "L": 0.0193, "C": 0.01930534, "V": 72.1984682, "T": "2017-11-12T03:14:00", "BV": 1.39344387 }, { "O": 0.0193, "H": 0.01930534, "L": 0.0193, "C": 0.0193, "V": 61.74638544, "T": "2017-11-12T03:15:00", "BV": 1.19174063 }, { "O": 0.0193, "H": 0.0193, "L": 0.01928, "C": 0.01928, "V": 24.54119781, "T": "2017-11-12T03:16:00", "BV": 0.47351464 }, { "O": 0.01928, "H": 0.01930534, "L": 0.01925144, "C": 0.01927839, "V": 86.52780112, "T": "2017-11-12T03:17:00", "BV": 1.66910991 }, { "O": 0.01930534, "H": 0.0194, "L": 0.01927839, "C": 0.01930534, "V": 105.82385279, "T": "2017-11-12T03:18:00", "BV": 2.04860499 }, { "O": 0.01930534, "H": 0.01930534, "L": 0.01928224, "C": 0.01928224, "V": 9.17040612, "T": "2017-11-12T03:19:00", "BV": 0.17702599 }, { "O": 0.01928416, "H": 0.01932735, "L": 0.01928224, "C": 0.01932735, "V": 36.80611471, "T": "2017-11-12T03:20:00", "BV": 0.7103104 }, { "O": 0.01930532, "H": 0.01940047, "L": 0.01930532, "C": 0.0194, "V": 39.9809169, "T": "2017-11-12T03:21:00", "BV": 0.77475809 }, { "O": 0.01940046, "H": 0.01941299, "L": 0.01910001, "C": 0.01910001, "V": 143.80011472, "T": "2017-11-12T03:22:00", "BV": 2.76966563 }, { "O": 0.0192, "H": 0.01939997, "L": 0.0191887, "C": 0.01924812, "V": 222.64790819, "T": "2017-11-12T03:23:00", "BV": 4.2797918 }, { "O": 0.01939995, "H": 0.01939995, "L": 0.01920072, "C": 0.01929995, "V": 47.09750478, "T": "2017-11-12T03:24:00", "BV": 0.91224938 }, { "O": 0.01929995, "H": 0.0194144, "L": 0.01920094, "C": 0.0193, "V": 5.53902711, "T": "2017-11-12T03:25:00", "BV": 0.10670661 }, { "O": 0.0193897, "H": 0.0193897, "L": 0.01920096, "C": 0.01934123, "V": 91.09285878, "T": "2017-11-12T03:26:00", "BV": 1.76105206 }, { "O": 0.01930386, "H": 0.01937997, "L": 0.0193, "C": 0.01934315, "V": 16.40279078, "T": "2017-11-12T03:27:00", "BV": 0.31731059 }, { "O": 0.01937996, "H": 0.01937996, "L": 0.0193, "C": 0.01930193, "V": 37.35996325, "T": "2017-11-12T03:28:00", "BV": 0.72278572 }, { "O": 0.01933147, "H": 0.01937977, "L": 0.0193, "C": 0.01933147, "V": 17.64515728, "T": "2017-11-12T03:29:00", "BV": 0.34078738 }, { "O": 0.01933147, "H": 0.01937012, "L": 0.01917846, "C": 0.01917846, "V": 61.50140715, "T": "2017-11-12T03:30:00", "BV": 1.18320012 }, { "O": 0.0192, "H": 0.01933145, "L": 0.0192, "C": 0.0192, "V": 3.10558757, "T": "2017-11-12T03:31:00", "BV": 0.05963406 }, { "O": 0.01920192, "H": 0.01933138, "L": 0.0192, "C": 0.01933138, "V": 30.9335709, "T": "2017-11-12T03:32:00", "BV": 0.59408155 }, { "O": 0.01933138, "H": 0.01933147, "L": 0.01920192, "C": 0.01920192, "V": 21.26956323, "T": "2017-11-12T03:33:00", "BV": 0.40864124 }, { "O": 0.01933142, "H": 0.01933142, "L": 0.01920192, "C": 0.01933135, "V": 33.43987398, "T": "2017-11-12T03:34:00", "BV": 0.64628009 }, { "O": 0.01928302, "H": 0.019331, "L": 0.01918571, "C": 0.01918571, "V": 177.81408215, "T": "2017-11-12T03:35:00", "BV": 3.43013321 }, { "O": 0.01932993, "H": 0.01932993, "L": 0.01918571, "C": 0.01921455, "V": 3.95103685, "T": "2017-11-12T03:36:00", "BV": 0.07603957 }, { "O": 0.01921455, "H": 0.01933133, "L": 0.01921455, "C": 0.01923222, "V": 12.05855035, "T": "2017-11-12T03:37:00", "BV": 0.23216223 }, { "O": 0.01923222, "H": 0.01930999, "L": 0.01920188, "C": 0.01920188, "V": 43.11334071, "T": "2017-11-12T03:38:00", "BV": 0.82953724 }, { "O": 0.01919376, "H": 0.01919376, "L": 0.01909898, "C": 0.01918571, "V": 123.32697383, "T": "2017-11-12T03:39:00", "BV": 2.35863177 }, { "O": 0.01913775, "H": 0.01918571, "L": 0.0190801, "C": 0.01918571, "V": 118.63826198, "T": "2017-11-12T03:40:00", "BV": 2.26831292 }, { "O": 0.01913775, "H": 0.01929988, "L": 0.01908009, "C": 0.01929972, "V": 52.74493072, "T": "2017-11-12T03:41:00", "BV": 1.01258731 }, { "O": 0.01925163, "H": 0.01925163, "L": 0.0190278, "C": 0.01920075, "V": 149.35326467, "T": "2017-11-12T03:42:00", "BV": 2.84398781 }, { "O": 0.01902827, "H": 0.01917945, "L": 0.01902826, "C": 0.01902827, "V": 5.20634288, "T": "2017-11-12T03:43:00", "BV": 0.0990858 }, { "O": 0.01902827, "H": 0.01917918, "L": 0.01902827, "C": 0.01916896, "V": 26.5541726, "T": "2017-11-12T03:44:00", "BV": 0.50669338 }, { "O": 0.01916871, "H": 0.01916896, "L": 0.01916871, "C": 0.01916895, "V": 38.13493806, "T": "2017-11-12T03:45:00", "BV": 0.73100676 }, { "O": 0.01916896, "H": 0.01916896, "L": 0.0190283, "C": 0.0190283, "V": 25.68788264, "T": "2017-11-12T03:46:00", "BV": 0.48888458 }, { "O": 0.01915887, "H": 0.01915887, "L": 0.01902833, "C": 0.01912894, "V": 31.81258455, "T": "2017-11-12T03:47:00", "BV": 0.60589888 }, { "O": 0.0190584, "H": 0.01983693, "L": 0.01902827, "C": 0.01932119, "V": 1011.65357316, "T": "2017-11-12T03:48:00", "BV": 19.80680425 }, { "O": 0.0190584, "H": 0.01932098, "L": 0.0190584, "C": 0.0191, "V": 190.84463875, "T": "2017-11-12T03:49:00", "BV": 3.68176589 }, { "O": 0.0193208, "H": 0.019321, "L": 0.01903071, "C": 0.01932057, "V": 361.96341122, "T": "2017-11-12T03:50:00", "BV": 6.98951342 }, { "O": 0.01922395, "H": 0.01930124, "L": 0.01918873, "C": 0.01930105, "V": 87.25040329, "T": "2017-11-12T03:51:00", "BV": 1.68386685 }, { "O": 0.01930105, "H": 0.01932072, "L": 0.01910017, "C": 0.01910532, "V": 145.2783297, "T": "2017-11-12T03:52:00", "BV": 2.78584246 }, { "O": 0.01922992, "H": 0.01932066, "L": 0.01904516, "C": 0.01904516, "V": 124.80328146, "T": "2017-11-12T03:53:00", "BV": 2.3893945 }, { "O": 0.01911123, "H": 0.01929609, "L": 0.01904092, "C": 0.0192959, "V": 138.25285069, "T": "2017-11-12T03:54:00", "BV": 2.66556653 }, { "O": 0.0192959, "H": 0.01930104, "L": 0.01907231, "C": 0.01907239, "V": 40.0256619, "T": "2017-11-12T03:55:00", "BV": 0.76750063 }, { "O": 0.01929476, "H": 0.01929589, "L": 0.01909001, "C": 0.01909001, "V": 13.38987893, "T": "2017-11-12T03:56:00", "BV": 0.25800203 }, { "O": 0.0190939, "H": 0.01929587, "L": 0.0190939, "C": 0.01929587, "V": 22.74865193, "T": "2017-11-12T03:57:00", "BV": 0.4363439 }, { "O": 0.01917061, "H": 0.01929999, "L": 0.01917061, "C": 0.01929587, "V": 16.58976315, "T": "2017-11-12T03:58:00", "BV": 0.31918778 }, { "O": 0.01929587, "H": 0.01932069, "L": 0.01929587, "C": 0.01932, "V": 389.71274096, "T": "2017-11-12T03:59:00", "BV": 7.52779186 }, { "O": 0.01932, "H": 0.01932119, "L": 0.01932, "C": 0.01932119, "V": 16.40681431, "T": "2017-11-12T04:00:00", "BV": 0.31697975 }, { "O": 0.01931732, "H": 0.01932119, "L": 0.01929587, "C": 0.01929587, "V": 65.58818294, "T": "2017-11-12T04:01:00", "BV": 1.26661542 }, { "O": 0.01929587, "H": 0.01931928, "L": 0.01929587, "C": 0.01931732, "V": 136.46288295, "T": "2017-11-12T04:02:00", "BV": 2.63378954 }, { "O": 0.01931732, "H": 0.01932119, "L": 0.01929587, "C": 0.01931732, "V": 63.25915263, "T": "2017-11-12T04:03:00", "BV": 1.22193665 }, { "O": 0.01931732, "H": 0.01939497, "L": 0.01929587, "C": 0.01939497, "V": 26.55643452, "T": "2017-11-12T04:04:00", "BV": 0.5134327 }, { "O": 0.01939498, "H": 0.01939899, "L": 0.01929587, "C": 0.01939898, "V": 129.59655537, "T": "2017-11-12T04:05:00", "BV": 2.51184313 }, { "O": 0.01929973, "H": 0.01929973, "L": 0.01929587, "C": 0.019298, "V": 12.10375549, "T": "2017-11-12T04:06:00", "BV": 0.23356685 }, { "O": 0.01929587, "H": 0.01940142, "L": 0.01929587, "C": 0.01929587, "V": 69.26414082, "T": "2017-11-12T04:07:00", "BV": 1.33820178 }, { "O": 0.01929587, "H": 0.01937126, "L": 0.01929587, "C": 0.019298, "V": 6.25628189, "T": "2017-11-12T04:08:00", "BV": 0.12073557 }, { "O": 0.019299, "H": 0.01938625, "L": 0.01918704, "C": 0.01938141, "V": 88.46645214, "T": "2017-11-12T04:09:00", "BV": 1.71321093 }, { "O": 0.0193863, "H": 0.01938888, "L": 0.01918895, "C": 0.01938888, "V": 23.80009083, "T": "2017-11-12T04:10:00", "BV": 0.46141502 }, { "O": 0.01938887, "H": 0.01938889, "L": 0.01938887, "C": 0.01938889, "V": 13.20590296, "T": "2017-11-12T04:11:00", "BV": 0.25604769 }, { "O": 0.01938889, "H": 0.01938962, "L": 0.01938887, "C": 0.01938887, "V": 149.35862045, "T": "2017-11-12T04:12:00", "BV": 2.89591511 }, { "O": 0.01938887, "H": 0.019389, "L": 0.01919112, "C": 0.0193404, "V": 57.9898462, "T": "2017-11-12T04:13:00", "BV": 1.11384006 }, { "O": 0.019389, "H": 0.019389, "L": 0.0193404, "C": 0.0193404, "V": 12.85788697, "T": "2017-11-12T04:14:00", "BV": 0.24929691 }, { "O": 0.0192, "H": 0.01920394, "L": 0.0192, "C": 0.01920394, "V": 1.53369619, "T": "2017-11-12T04:15:00", "BV": 0.02944934 }, { "O": 0.01920394, "H": 0.01929205, "L": 0.01920394, "C": 0.01924382, "V": 11.22679591, "T": "2017-11-12T04:16:00", "BV": 0.21568061 }, { "O": 0.01924382, "H": 0.01924382, "L": 0.01920394, "C": 0.01920394, "V": 5.07196645, "T": "2017-11-12T04:17:00", "BV": 0.09750014 }, { "O": 0.01920588, "H": 0.0193404, "L": 0.01920588, "C": 0.0193404, "V": 7.77454112, "T": "2017-11-12T04:18:00", "BV": 0.15028375 }, { "O": 0.01934039, "H": 0.019389, "L": 0.01929205, "C": 0.019389, "V": 7.40295897, "T": "2017-11-12T04:19:00", "BV": 0.14316373 }, { "O": 0.01934233, "H": 0.01934233, "L": 0.01934039, "C": 0.01934039, "V": 6.17041092, "T": "2017-11-12T04:20:00", "BV": 0.1193414 }, { "O": 0.01934233, "H": 0.019389, "L": 0.01934039, "C": 0.019389, "V": 3.60567225, "T": "2017-11-12T04:21:00", "BV": 0.06980062 }, { "O": 0.01936, "H": 0.01936, "L": 0.0193425, "C": 0.0193425, "V": 1.96398982, "T": "2017-11-12T04:22:00", "BV": 0.0380042 }, { "O": 0.0193425, "H": 0.01938962, "L": 0.01934039, "C": 0.0193425, "V": 63.88902364, "T": "2017-11-12T04:23:00", "BV": 1.23695274 }, { "O": 0.0193425, "H": 0.0193425, "L": 0.0193425, "C": 0.0193425, "V": 5.70744572, "T": "2017-11-12T04:24:00", "BV": 0.11039625 }, { "O": 0.0193425, "H": 0.01938962, "L": 0.01925182, "C": 0.01938962, "V": 146.72287955, "T": "2017-11-12T04:25:00", "BV": 2.82585381 }, { "O": 0.0193425, "H": 0.01938962, "L": 0.0193425, "C": 0.01938962, "V": 3.80258593, "T": "2017-11-12T04:26:00", "BV": 0.07371891 }, { "O": 0.01938962, "H": 0.01938962, "L": 0.01938962, "C": 0.01938962, "V": 2.52522669, "T": "2017-11-12T04:27:00", "BV": 0.04896315 }, { "O": 0.01938962, "H": 0.01944151, "L": 0.01938962, "C": 0.01939291, "V": 14.56571998, "T": "2017-11-12T04:28:00", "BV": 0.28247229 }, { "O": 0.01939291, "H": 0.01946278, "L": 0.01939291, "C": 0.01946278, "V": 4.71713069, "T": "2017-11-12T04:29:00", "BV": 0.0917735 }, { "O": 0.01946278, "H": 0.01947026, "L": 0.01939291, "C": 0.01939291, "V": 22.13923573, "T": "2017-11-12T04:30:00", "BV": 0.43089536 }, { "O": 0.01941412, "H": 0.01946276, "L": 0.01941412, "C": 0.01941954, "V": 15.96930468, "T": "2017-11-12T04:31:00", "BV": 0.31039117 }, { "O": 0.01946276, "H": 0.01946276, "L": 0.01941954, "C": 0.01941954, "V": 62.10626689, "T": "2017-11-12T04:32:00", "BV": 1.20684068 }, { "O": 0.01941954, "H": 0.01946276, "L": 0.01941954, "C": 0.01946276, "V": 29.8910381, "T": "2017-11-12T04:33:00", "BV": 0.58052335 }, { "O": 0.01946276, "H": 0.01946276, "L": 0.01941954, "C": 0.01941954, "V": 35.11586725, "T": "2017-11-12T04:34:00", "BV": 0.68258805 }, { "O": 0.01941954, "H": 0.01951129, "L": 0.01938962, "C": 0.01945125, "V": 209.75818627, "T": "2017-11-12T04:35:00", "BV": 4.08838111 }, { "O": 0.0194, "H": 0.0194, "L": 0.01936544, "C": 0.01938, "V": 13.27587651, "T": "2017-11-12T04:36:00", "BV": 0.25720259 }, { "O": 0.01938, "H": 0.01940001, "L": 0.01928449, "C": 0.01928461, "V": 41.92191167, "T": "2017-11-12T04:37:00", "BV": 0.81158625 }, { "O": 0.01936164, "H": 0.01944509, "L": 0.01933516, "C": 0.01933516, "V": 46.86607183, "T": "2017-11-12T04:38:00", "BV": 0.90743169 }, { "O": 0.01930202, "H": 0.01936164, "L": 0.01930202, "C": 0.01936164, "V": 1.45844622, "T": "2017-11-12T04:39:00", "BV": 0.02818134 }, { "O": 0.01936357, "H": 0.01944495, "L": 0.01936357, "C": 0.01944495, "V": 18.45584334, "T": "2017-11-12T04:40:00", "BV": 0.35878119 }, { "O": 0.01936164, "H": 0.01941952, "L": 0.01936164, "C": 0.0194001, "V": 65.68938643, "T": "2017-11-12T04:41:00", "BV": 1.27445423 }, { "O": 0.0194001, "H": 0.01940981, "L": 0.01936164, "C": 0.0194001, "V": 33.58856414, "T": "2017-11-12T04:42:00", "BV": 0.65162302 }, { "O": 0.01936357, "H": 0.01936357, "L": 0.01936357, "C": 0.01936357, "V": 0.2671061, "T": "2017-11-12T04:43:00", "BV": 0.00517212 }, { "O": 0.01936357, "H": 0.01936364, "L": 0.01936357, "C": 0.01936364, "V": 18.82592828, "T": "2017-11-12T04:44:00", "BV": 0.36453848 }, { "O": 0.01939, "H": 0.01939, "L": 0.01939, "C": 0.01939, "V": 0.92804073, "T": "2017-11-12T04:45:00", "BV": 0.0179947 }, { "O": 0.01939, "H": 0.01944509, "L": 0.01939, "C": 0.01939, "V": 16.34818418, "T": "2017-11-12T04:46:00", "BV": 0.31764537 }, { "O": 0.01939, "H": 0.0194001, "L": 0.01936364, "C": 0.0194001, "V": 14.46921646, "T": "2017-11-12T04:47:00", "BV": 0.28021695 }, { "O": 0.0193964, "H": 0.01949988, "L": 0.0193964, "C": 0.01944511, "V": 3.79455359, "T": "2017-11-12T04:48:00", "BV": 0.07380013 }, { "O": 0.01949988, "H": 0.0195, "L": 0.01944509, "C": 0.01949999, "V": 168.93212789, "T": "2017-11-12T04:49:00", "BV": 3.29363376 }, { "O": 0.01949996, "H": 0.01949996, "L": 0.01945, "C": 0.01945, "V": 2.03589958, "T": "2017-11-12T04:50:00", "BV": 0.03966995 }, { "O": 0.01945, "H": 0.01945, "L": 0.01940535, "C": 0.01940535, "V": 4.03524705, "T": "2017-11-12T04:51:00", "BV": 0.07846512 }, { "O": 0.01945121, "H": 0.01945121, "L": 0.01945121, "C": 0.01945121, "V": 0.33481919, "T": "2017-11-12T04:52:00", "BV": 0.00651263 }, { "O": 0.01945121, "H": 0.01945592, "L": 0.01945121, "C": 0.01945592, "V": 0.97982276, "T": "2017-11-12T04:53:00", "BV": 0.01905989 }, { "O": 0.01945602, "H": 0.0195, "L": 0.01945315, "C": 0.01945315, "V": 84.28741621, "T": "2017-11-12T04:54:00", "BV": 1.64339464 }, { "O": 0.01949979, "H": 0.0195, "L": 0.01945509, "C": 0.01949981, "V": 73.37038543, "T": "2017-11-12T04:55:00", "BV": 1.43063214 }, { "O": 0.01949981, "H": 0.0195, "L": 0.01949981, "C": 0.01949981, "V": 7.37631564, "T": "2017-11-12T04:56:00", "BV": 0.14383712 }, { "O": 0.01949997, "H": 0.0195, "L": 0.01949981, "C": 0.0195, "V": 1.73304123, "T": "2017-11-12T04:57:00", "BV": 0.03379413 }, { "O": 0.01949981, "H": 0.0195, "L": 0.01949981, "C": 0.01949981, "V": 2.8856602, "T": "2017-11-12T04:58:00", "BV": 0.05626985 }, { "O": 0.0195, "H": 0.01951129, "L": 0.01949981, "C": 0.01951129, "V": 4.21834543, "T": "2017-11-12T04:59:00", "BV": 0.08225902 }, { "O": 0.01949981, "H": 0.01960948, "L": 0.01949981, "C": 0.01960948, "V": 8.21436274, "T": "2017-11-12T05:00:00", "BV": 0.16060647 }, { "O": 0.01950372, "H": 0.0197, "L": 0.01949983, "C": 0.0197, "V": 32.12724518, "T": "2017-11-12T05:01:00", "BV": 0.6312333 }, { "O": 0.01960948, "H": 0.0197, "L": 0.01951017, "C": 0.01960956, "V": 74.18365681, "T": "2017-11-12T05:02:00", "BV": 1.45398255 }, { "O": 0.01960957, "H": 0.01970641, "L": 0.01960957, "C": 0.01960985, "V": 10.11294572, "T": "2017-11-12T05:03:00", "BV": 0.19860651 }, { "O": 0.01960989, "H": 0.01977762, "L": 0.01960989, "C": 0.01977762, "V": 15.66836299, "T": "2017-11-12T05:04:00", "BV": 0.3091514 }, { "O": 0.01977762, "H": 0.01979153, "L": 0.01977762, "C": 0.01979153, "V": 37.08209885, "T": "2017-11-12T05:05:00", "BV": 0.73381356 }, { "O": 0.01979153, "H": 0.01994996, "L": 0.01978443, "C": 0.01994996, "V": 97.03534116, "T": "2017-11-12T05:06:00", "BV": 1.92452705 }, { "O": 0.019882, "H": 0.01994997, "L": 0.019882, "C": 0.01990316, "V": 8.13572903, "T": "2017-11-12T05:07:00", "BV": 0.16199339 }, { "O": 0.01990318, "H": 0.02, "L": 0.01990318, "C": 0.01999999, "V": 147.95126716, "T": "2017-11-12T05:08:00", "BV": 2.95700012 }, { "O": 0.01999999, "H": 0.02002, "L": 0.01999999, "C": 0.02002, "V": 190.1540302, "T": "2017-11-12T05:09:00", "BV": 3.80322596 }, { "O": 0.02002, "H": 0.0201, "L": 0.02002, "C": 0.02002, "V": 57.5013912, "T": "2017-11-12T05:10:00", "BV": 1.15375872 }, { "O": 0.02002, "H": 0.02002, "L": 0.02, "C": 0.02002, "V": 56.15699152, "T": "2017-11-12T05:11:00", "BV": 1.12321462 }, { "O": 0.02002, "H": 0.02002, "L": 0.02, "C": 0.02, "V": 179.82398382, "T": "2017-11-12T05:12:00", "BV": 3.59823778 }, { "O": 0.02, "H": 0.0201, "L": 0.02, "C": 0.0201, "V": 50.01968047, "T": "2017-11-12T05:13:00", "BV": 1.00263069 }, { "O": 0.02002, "H": 0.02002001, "L": 0.02, "C": 0.02002001, "V": 24.88447884, "T": "2017-11-12T05:14:00", "BV": 0.49809704 }, { "O": 0.02009999, "H": 0.02010167, "L": 0.02008001, "C": 0.02010167, "V": 15.81246984, "T": "2017-11-12T05:15:00", "BV": 0.31781336 }, { "O": 0.02010167, "H": 0.02013185, "L": 0.02002001, "C": 0.02013185, "V": 66.94568802, "T": "2017-11-12T05:16:00", "BV": 1.34522694 }, { "O": 0.0201205, "H": 0.020143, "L": 0.02010864, "C": 0.02011728, "V": 110.71945401, "T": "2017-11-12T05:17:00", "BV": 2.22983141 }, { "O": 0.02011728, "H": 0.02014997, "L": 0.0201, "C": 0.02014996, "V": 110.25157507, "T": "2017-11-12T05:18:00", "BV": 2.21964775 }, { "O": 0.02014996, "H": 0.02015, "L": 0.02014996, "C": 0.02015, "V": 64.77694352, "T": "2017-11-12T05:19:00", "BV": 1.30525341 }, { "O": 0.02015, "H": 0.02015376, "L": 0.02014998, "C": 0.02015376, "V": 68.71358626, "T": "2017-11-12T05:20:00", "BV": 1.38462137 }, { "O": 0.02015376, "H": 0.02015376, "L": 0.02015, "C": 0.02015, "V": 45.75822716, "T": "2017-11-12T05:21:00", "BV": 0.92205616 }, { "O": 0.02015375, "H": 0.02015751, "L": 0.02015, "C": 0.02015751, "V": 14.87551153, "T": "2017-11-12T05:22:00", "BV": 0.29980351 }, { "O": 0.02015751, "H": 0.02017159, "L": 0.02015751, "C": 0.02017159, "V": 15.35457855, "T": "2017-11-12T05:23:00", "BV": 0.30969243 }, { "O": 0.0201825, "H": 0.02032124, "L": 0.02017159, "C": 0.02023561, "V": 213.24017281, "T": "2017-11-12T05:24:00", "BV": 4.31525399 }, { "O": 0.02023561, "H": 0.0204509, "L": 0.02023561, "C": 0.02039, "V": 143.11378445, "T": "2017-11-12T05:25:00", "BV": 2.90478959 }, { "O": 0.02045091, "H": 0.02048896, "L": 0.02039, "C": 0.02048038, "V": 84.54494233, "T": "2017-11-12T05:26:00", "BV": 1.73150664 }, { "O": 0.02043772, "H": 0.02048037, "L": 0.0203, "C": 0.0203, "V": 140.74606846, "T": "2017-11-12T05:27:00", "BV": 2.87668584 }, { "O": 0.0203, "H": 0.02038035, "L": 0.02019, "C": 0.02019009, "V": 180.15765737, "T": "2017-11-12T05:28:00", "BV": 3.65052893 }, { "O": 0.0202356, "H": 0.0203, "L": 0.02019022, "C": 0.0201927, "V": 15.93737283, "T": "2017-11-12T05:29:00", "BV": 0.32213396 }, { "O": 0.0201927, "H": 0.02038999, "L": 0.02019001, "C": 0.02033898, "V": 39.07674195, "T": "2017-11-12T05:30:00", "BV": 0.79540125 }, { "O": 0.02019121, "H": 0.02039034, "L": 0.02019, "C": 0.02039008, "V": 107.4793925, "T": "2017-11-12T05:31:00", "BV": 2.18527872 }, { "O": 0.02019011, "H": 0.02038964, "L": 0.02019011, "C": 0.02036973, "V": 39.01705027, "T": "2017-11-12T05:32:00", "BV": 0.79033984 }, { "O": 0.02038962, "H": 0.02038976, "L": 0.02021667, "C": 0.02036973, "V": 19.61366616, "T": "2017-11-12T05:33:00", "BV": 0.39918587 }, { "O": 0.02035372, "H": 0.02038954, "L": 0.02023715, "C": 0.02038954, "V": 22.44716194, "T": "2017-11-12T05:34:00", "BV": 0.45722951 }, { "O": 0.02038954, "H": 0.02042915, "L": 0.02036973, "C": 0.02039157, "V": 2.94859734, "T": "2017-11-12T05:35:00", "BV": 0.06012608 }, { "O": 0.02039157, "H": 0.02042915, "L": 0.02038956, "C": 0.02040936, "V": 2.78105652, "T": "2017-11-12T05:36:00", "BV": 0.05672117 }, { "O": 0.02040936, "H": 0.02051121, "L": 0.02040936, "C": 0.0205, "V": 29.4191291, "T": "2017-11-12T05:37:00", "BV": 0.60249057 }, { "O": 0.0205, "H": 0.02052997, "L": 0.02043, "C": 0.0205, "V": 59.33101573, "T": "2017-11-12T05:38:00", "BV": 1.21635788 }, { "O": 0.0205, "H": 0.02053, "L": 0.02041797, "C": 0.02052999, "V": 63.78755246, "T": "2017-11-12T05:39:00", "BV": 1.30914225 }, { "O": 0.02053, "H": 0.02053854, "L": 0.02053, "C": 0.02053852, "V": 15.1000646, "T": "2017-11-12T05:40:00", "BV": 0.31009257 }, { "O": 0.02053852, "H": 0.02055, "L": 0.02053852, "C": 0.02053854, "V": 40.54877004, "T": "2017-11-12T05:41:00", "BV": 0.83283219 }, { "O": 0.02054996, "H": 0.02064469, "L": 0.02053, "C": 0.02053, "V": 97.99843266, "T": "2017-11-12T05:42:00", "BV": 2.01618986 }, { "O": 0.02053, "H": 0.02064443, "L": 0.02046914, "C": 0.02046914, "V": 249.36521234, "T": "2017-11-12T05:43:00", "BV": 5.11287577 }, { "O": 0.02046913, "H": 0.02055, "L": 0.02043676, "C": 0.02046914, "V": 78.27574557, "T": "2017-11-12T05:44:00", "BV": 1.60562218 }, { "O": 0.02046914, "H": 0.02046914, "L": 0.02032347, "C": 0.02037, "V": 67.99661413, "T": "2017-11-12T05:45:00", "BV": 1.38756105 }, { "O": 0.02037, "H": 0.02037, "L": 0.02032347, "C": 0.0203255, "V": 10.02678742, "T": "2017-11-12T05:46:00", "BV": 0.20403698 }, { "O": 0.0203255, "H": 0.0203255, "L": 0.02017979, "C": 0.02026557, "V": 52.83812365, "T": "2017-11-12T05:47:00", "BV": 1.06677493 }, { "O": 0.02026557, "H": 0.02026557, "L": 0.02017958, "C": 0.02018361, "V": 11.07083833, "T": "2017-11-12T05:48:00", "BV": 0.22395073 }, { "O": 0.02018361, "H": 0.02026557, "L": 0.02018361, "C": 0.02018562, "V": 57.17527134, "T": "2017-11-12T05:49:00", "BV": 1.15521174 }, { "O": 0.0202, "H": 0.02026557, "L": 0.02018361, "C": 0.02018361, "V": 88.94615487, "T": "2017-11-12T05:50:00", "BV": 1.79584085 }, { "O": 0.02018362, "H": 0.02026557, "L": 0.02018362, "C": 0.0202, "V": 85.2480125, "T": "2017-11-12T05:51:00", "BV": 1.72345734 }, { "O": 0.02018361, "H": 0.0202, "L": 0.0201816, "C": 0.0201816, "V": 89.86120037, "T": "2017-11-12T05:52:00", "BV": 1.81382825 }, { "O": 0.0201816, "H": 0.0202, "L": 0.02017979, "C": 0.02017979, "V": 10.54389005, "T": "2017-11-12T05:53:00", "BV": 0.21278826 }, { "O": 0.0201816, "H": 0.0202, "L": 0.02018, "C": 0.0202, "V": 21.48881173, "T": "2017-11-12T05:54:00", "BV": 0.43390805 }, { "O": 0.02017979, "H": 0.0201816, "L": 0.02016844, "C": 0.02016844, "V": 12.45949909, "T": "2017-11-12T05:55:00", "BV": 0.25137748 }, { "O": 0.02016572, "H": 0.02017159, "L": 0.02015, "C": 0.02015, "V": 49.15442185, "T": "2017-11-12T05:56:00", "BV": 0.99073594 }, { "O": 0.02015447, "H": 0.02015447, "L": 0.02010353, "C": 0.02010353, "V": 56.29116934, "T": "2017-11-12T05:57:00", "BV": 1.13358648 }, { "O": 0.02010353, "H": 0.02015447, "L": 0.02010353, "C": 0.02015447, "V": 20.55419946, "T": "2017-11-12T05:58:00", "BV": 0.41328197 }, { "O": 0.02010408, "H": 0.02014447, "L": 0.02010353, "C": 0.02014447, "V": 146.45671821, "T": "2017-11-12T05:59:00", "BV": 2.95020957 }, { "O": 0.02010445, "H": 0.02014447, "L": 0.01995, "C": 0.02, "V": 124.77047096, "T": "2017-11-12T06:00:00", "BV": 2.49586749 }, { "O": 0.02, "H": 0.02, "L": 0.01994997, "C": 0.01995, "V": 94.36892384, "T": "2017-11-12T06:01:00", "BV": 1.88269696 }, { "O": 0.01994668, "H": 0.01994668, "L": 0.01991822, "C": 0.01994668, "V": 34.15767574, "T": "2017-11-12T06:02:00", "BV": 0.68087949 }, { "O": 0.01994668, "H": 0.01994668, "L": 0.01981306, "C": 0.01981306, "V": 232.17441176, "T": "2017-11-12T06:03:00", "BV": 4.62754361 }, { "O": 0.01987987, "H": 0.01994668, "L": 0.01981306, "C": 0.01989681, "V": 16.509267, "T": "2017-11-12T06:04:00", "BV": 0.32782904 }, { "O": 0.01989681, "H": 0.01989681, "L": 0.01985863, "C": 0.01985863, "V": 59.59610228, "T": "2017-11-12T06:05:00", "BV": 1.18413189 }, { "O": 0.01985863, "H": 0.01985863, "L": 0.0198, "C": 0.01985863, "V": 200.40867193, "T": "2017-11-12T06:06:00", "BV": 3.97789742 }, { "O": 0.01985863, "H": 0.01985863, "L": 0.01980001, "C": 0.01980001, "V": 95.88515407, "T": "2017-11-12T06:07:00", "BV": 1.90386534 }, { "O": 0.01980001, "H": 0.01985863, "L": 0.0198, "C": 0.01980001, "V": 194.34651096, "T": "2017-11-12T06:08:00", "BV": 3.84907734 }, { "O": 0.01995, "H": 0.01995, "L": 0.01994, "C": 0.01995, "V": 24.95001396, "T": "2017-11-12T06:09:00", "BV": 0.49764514 }, { "O": 0.01995, "H": 0.01998, "L": 0.01990013, "C": 0.01995891, "V": 126.9615237, "T": "2017-11-12T06:10:00", "BV": 2.53441928 }, { "O": 0.01998, "H": 0.02, "L": 0.01998, "C": 0.02, "V": 65.22619463, "T": "2017-11-12T06:11:00", "BV": 1.30437542 }, { "O": 0.02, "H": 0.02, "L": 0.01998, "C": 0.02, "V": 50.91307586, "T": "2017-11-12T06:12:00", "BV": 1.01825036 }, { "O": 0.01998001, "H": 0.02, "L": 0.01993005, "C": 0.02, "V": 93.38653105, "T": "2017-11-12T06:13:00", "BV": 1.86740656 }, { "O": 0.01995726, "H": 0.02, "L": 0.01995726, "C": 0.01995921, "V": 142.4923437, "T": "2017-11-12T06:14:00", "BV": 2.84982408 }, { "O": 0.01995921, "H": 0.01995921, "L": 0.01990733, "C": 0.01995722, "V": 14.65368017, "T": "2017-11-12T06:15:00", "BV": 0.29245674 }, { "O": 0.01995921, "H": 0.01995921, "L": 0.0198001, "C": 0.0198001, "V": 81.70464941, "T": "2017-11-12T06:16:00", "BV": 1.62782476 }, { "O": 0.01987886, "H": 0.01995921, "L": 0.01987885, "C": 0.0199, "V": 56.55645292, "T": "2017-11-12T06:17:00", "BV": 1.12537408 }, { "O": 0.0199, "H": 0.01995921, "L": 0.0199, "C": 0.01995921, "V": 120.9683333, "T": "2017-11-12T06:18:00", "BV": 2.40835848 }, { "O": 0.01990301, "H": 0.01995921, "L": 0.01987885, "C": 0.019903, "V": 102.41819291, "T": "2017-11-12T06:19:00", "BV": 2.04079898 }, { "O": 0.019903, "H": 0.02, "L": 0.0198, "C": 0.01999996, "V": 431.77370217, "T": "2017-11-12T06:20:00", "BV": 8.61713802 }, { "O": 0.01993004, "H": 0.01999995, "L": 0.01971998, "C": 0.01979293, "V": 136.27958663, "T": "2017-11-12T06:21:00", "BV": 2.69845014 }, { "O": 0.0197885, "H": 0.01979999, "L": 0.01966245, "C": 0.01979717, "V": 152.78882429, "T": "2017-11-12T06:22:00", "BV": 3.02197735 }, { "O": 0.0198, "H": 0.02, "L": 0.01969636, "C": 0.01969636, "V": 384.9021605, "T": "2017-11-12T06:23:00", "BV": 7.66650614 }, { "O": 0.01969833, "H": 0.01981999, "L": 0.0196, "C": 0.0196, "V": 166.37767475, "T": "2017-11-12T06:24:00", "BV": 3.26579397 }, { "O": 0.0196, "H": 0.01981999, "L": 0.0196, "C": 0.01981999, "V": 10.54603012, "T": "2017-11-12T06:25:00", "BV": 0.20796328 }, { "O": 0.01977044, "H": 0.01977044, "L": 0.01960763, "C": 0.01977044, "V": 3.99822591, "T": "2017-11-12T06:26:00", "BV": 0.07858321 }, { "O": 0.01977045, "H": 0.01982, "L": 0.01960233, "C": 0.01960978, "V": 70.8593987, "T": "2017-11-12T06:27:00", "BV": 1.39736207 }, { "O": 0.01981999, "H": 0.01981999, "L": 0.01960986, "C": 0.01981999, "V": 22.81957322, "T": "2017-11-12T06:28:00", "BV": 0.45199856 }, { "O": 0.01981999, "H": 0.01981999, "L": 0.01949981, "C": 0.01980849, "V": 1052.9812359, "T": "2017-11-12T06:29:00", "BV": 20.59595645 }, { "O": 0.01980849, "H": 0.01980849, "L": 0.01950001, "C": 0.0198, "V": 27.29043563, "T": "2017-11-12T06:30:00", "BV": 0.53553343 }, { "O": 0.01976248, "H": 0.01979996, "L": 0.01976248, "C": 0.01979995, "V": 142.04471781, "T": "2017-11-12T06:31:00", "BV": 2.81209718 }, { "O": 0.01979995, "H": 0.0198, "L": 0.01958046, "C": 0.01958046, "V": 45.67311984, "T": "2017-11-12T06:32:00", "BV": 0.90086445 }, { "O": 0.01975044, "H": 0.01979994, "L": 0.0195411, "C": 0.01975044, "V": 52.38686325, "T": "2017-11-12T06:33:00", "BV": 1.03457543 }, { "O": 0.01975044, "H": 0.01975044, "L": 0.01950005, "C": 0.01975043, "V": 133.42323967, "T": "2017-11-12T06:34:00", "BV": 2.616084 }, { "O": 0.01957069, "H": 0.01975044, "L": 0.01950028, "C": 0.01969987, "V": 33.65159494, "T": "2017-11-12T06:35:00", "BV": 0.65715051 }, { "O": 0.01969977, "H": 0.01969977, "L": 0.01953337, "C": 0.01953338, "V": 5.49020137, "T": "2017-11-12T06:36:00", "BV": 0.10732988 }, { "O": 0.01953337, "H": 0.01953337, "L": 0.01943202, "C": 0.01949017, "V": 53.13641589, "T": "2017-11-12T06:37:00", "BV": 1.03561398 }, { "O": 0.01943202, "H": 0.01943202, "L": 0.0194, "C": 0.01941719, "V": 16.99010563, "T": "2017-11-12T06:38:00", "BV": 0.32990229 }, { "O": 0.01941719, "H": 0.01941719, "L": 0.0193964, "C": 0.01941719, "V": 5.41463497, "T": "2017-11-12T06:39:00", "BV": 0.10506713 }, { "O": 0.0193964, "H": 0.01941719, "L": 0.01936164, "C": 0.01941719, "V": 152.03499339, "T": "2017-11-12T06:40:00", "BV": 2.95022427 }, { "O": 0.01949999, "H": 0.01969993, "L": 0.01949999, "C": 0.01969991, "V": 187.87391789, "T": "2017-11-12T06:41:00", "BV": 3.66769792 }, { "O": 0.019604, "H": 0.0197, "L": 0.0195, "C": 0.01960424, "V": 42.01516569, "T": "2017-11-12T06:42:00", "BV": 0.82584305 }, { "O": 0.0197, "H": 0.0197, "L": 0.01960424, "C": 0.01960424, "V": 34.6751202, "T": "2017-11-12T06:43:00", "BV": 0.68165208 }, { "O": 0.01960424, "H": 0.01960424, "L": 0.01936, "C": 0.01936, "V": 39.27721273, "T": "2017-11-12T06:44:00", "BV": 0.76688271 }, { "O": 0.01959012, "H": 0.01965074, "L": 0.01942938, "C": 0.01960424, "V": 8.89923852, "T": "2017-11-12T06:45:00", "BV": 0.17430203 }, { "O": 0.01960424, "H": 0.0196979, "L": 0.01960424, "C": 0.0196979, "V": 48.63268617, "T": "2017-11-12T06:46:00", "BV": 0.95564886 }, { "O": 0.0196979, "H": 0.01976217, "L": 0.01969789, "C": 0.01974056, "V": 58.83525868, "T": "2017-11-12T06:47:00", "BV": 1.15983478 }, { "O": 0.01976217, "H": 0.01976217, "L": 0.01974056, "C": 0.01976217, "V": 9.32743077, "T": "2017-11-12T06:48:00", "BV": 0.1842067 }, { "O": 0.01976217, "H": 0.01976217, "L": 0.01960424, "C": 0.01974056, "V": 12.80554383, "T": "2017-11-12T06:49:00", "BV": 0.25218766 }, { "O": 0.01974056, "H": 0.01976757, "L": 0.01960427, "C": 0.01960631, "V": 35.09265004, "T": "2017-11-12T06:50:00", "BV": 0.69071845 }, { "O": 0.01978436, "H": 0.01980001, "L": 0.01960834, "C": 0.01980001, "V": 19.20026981, "T": "2017-11-12T06:51:00", "BV": 0.3779383 }, { "O": 0.01980001, "H": 0.01986284, "L": 0.0198, "C": 0.01985552, "V": 31.24758292, "T": "2017-11-12T06:52:00", "BV": 0.61903022 }, { "O": 0.01980001, "H": 0.02017158, "L": 0.01980001, "C": 0.02014271, "V": 175.39167388, "T": "2017-11-12T06:53:00", "BV": 3.50734508 }, { "O": 0.01986284, "H": 0.02016152, "L": 0.01980295, "C": 0.01986482, "V": 37.18531917, "T": "2017-11-12T06:54:00", "BV": 0.74000384 }, { "O": 0.01986507, "H": 0.02011037, "L": 0.01986482, "C": 0.01986514, "V": 8.09932196, "T": "2017-11-12T06:55:00", "BV": 0.16090622 }, { "O": 0.01986522, "H": 0.02003418, "L": 0.01951803, "C": 0.01989518, "V": 213.87533356, "T": "2017-11-12T06:56:00", "BV": 4.23749569 }, { "O": 0.02001413, "H": 0.02001413, "L": 0.01989518, "C": 0.01989519, "V": 112.43678927, "T": "2017-11-12T06:57:00", "BV": 2.23785674 }, { "O": 0.01989521, "H": 0.01995399, "L": 0.01989518, "C": 0.01989518, "V": 16.54825886, "T": "2017-11-12T06:58:00", "BV": 0.32952692 }, { "O": 0.01988416, "H": 0.01988416, "L": 0.01951803, "C": 0.01956729, "V": 128.06310187, "T": "2017-11-12T06:59:00", "BV": 2.50760635 }, { "O": 0.01976379, "H": 0.01976379, "L": 0.01956729, "C": 0.0197, "V": 50.787543, "T": "2017-11-12T07:00:00", "BV": 0.99970028 }, { "O": 0.01964082, "H": 0.0197637, "L": 0.01956732, "C": 0.01974329, "V": 31.27822246, "T": "2017-11-12T07:01:00", "BV": 0.61406754 }, { "O": 0.01956832, "H": 0.01956832, "L": 0.01936992, "C": 0.01956832, "V": 132.57120203, "T": "2017-11-12T07:02:00", "BV": 2.59222926 }, { "O": 0.01956707, "H": 0.01959999, "L": 0.01936991, "C": 0.01940096, "V": 40.02296502, "T": "2017-11-12T07:03:00", "BV": 0.77720867 }, { "O": 0.01944, "H": 0.0195902, "L": 0.01931966, "C": 0.01931966, "V": 169.8315083, "T": "2017-11-12T07:04:00", "BV": 3.30489277 }, { "O": 0.01943999, "H": 0.01955048, "L": 0.01921469, "C": 0.01931158, "V": 137.81202459, "T": "2017-11-12T07:05:00", "BV": 2.65893461 }, { "O": 0.01931133, "H": 0.01944002, "L": 0.01920206, "C": 0.01931151, "V": 481.75970414, "T": "2017-11-12T07:06:00", "BV": 9.29227023 }, { "O": 0.01931151, "H": 0.01956023, "L": 0.01928, "C": 0.01928, "V": 32.62396206, "T": "2017-11-12T07:07:00", "BV": 0.62936789 }, { "O": 0.01928002, "H": 0.01928002, "L": 0.01909934, "C": 0.01909934, "V": 143.6335165, "T": "2017-11-12T07:08:00", "BV": 2.76230511 }, { "O": 0.01909934, "H": 0.01917876, "L": 0.01887857, "C": 0.01887935, "V": 278.58606249, "T": "2017-11-12T07:09:00", "BV": 5.28075365 }, { "O": 0.01887935, "H": 0.01887935, "L": 0.01866795, "C": 0.01880117, "V": 234.95641348, "T": "2017-11-12T07:10:00", "BV": 4.41669553 }, { "O": 0.01880164, "H": 0.019, "L": 0.01869596, "C": 0.01899999, "V": 243.69617545, "T": "2017-11-12T07:11:00", "BV": 4.5695891 }, { "O": 0.01899999, "H": 0.019, "L": 0.0187197, "C": 0.01891684, "V": 113.62555935, "T": "2017-11-12T07:12:00", "BV": 2.14752309 }, { "O": 0.01891676, "H": 0.01891684, "L": 0.01871871, "C": 0.01891684, "V": 36.23985791, "T": "2017-11-12T07:13:00", "BV": 0.68131484 }, { "O": 0.01882428, "H": 0.01899999, "L": 0.01869596, "C": 0.01899999, "V": 109.28681331, "T": "2017-11-12T07:14:00", "BV": 2.05162327 }, { "O": 0.01882428, "H": 0.01882429, "L": 0.01857635, "C": 0.0186, "V": 158.3861919, "T": "2017-11-12T07:15:00", "BV": 2.95204205 }, { "O": 0.0186, "H": 0.01918703, "L": 0.01854278, "C": 0.01906661, "V": 474.00315178, "T": "2017-11-12T07:16:00", "BV": 8.82000167 }, { "O": 0.01901601, "H": 0.01918704, "L": 0.01860008, "C": 0.01860008, "V": 80.01927023, "T": "2017-11-12T07:17:00", "BV": 1.51975408 }, { "O": 0.01885706, "H": 0.01918695, "L": 0.01885706, "C": 0.01911949, "V": 49.97555156, "T": "2017-11-12T07:18:00", "BV": 0.94766076 }, { "O": 0.01918695, "H": 0.01918704, "L": 0.01904347, "C": 0.01904479, "V": 184.86995636, "T": "2017-11-12T07:19:00", "BV": 3.52859151 }, { "O": 0.01910949, "H": 0.01911946, "L": 0.01885707, "C": 0.019076, "V": 89.55153856, "T": "2017-11-12T07:20:00", "BV": 1.70502125 }, { "O": 0.01897789, "H": 0.01911949, "L": 0.01896748, "C": 0.01906212, "V": 111.11800381, "T": "2017-11-12T07:21:00", "BV": 2.11896708 }, { "O": 0.01896747, "H": 0.01900493, "L": 0.01885708, "C": 0.01897497, "V": 141.53631704, "T": "2017-11-12T07:22:00", "BV": 2.68029363 }, { "O": 0.01885816, "H": 0.01906814, "L": 0.01885709, "C": 0.01902192, "V": 23.11742017, "T": "2017-11-12T07:23:00", "BV": 0.43712913 }, { "O": 0.01902192, "H": 0.01918633, "L": 0.01886809, "C": 0.01911328, "V": 10.85030209, "T": "2017-11-12T07:24:00", "BV": 0.20645188 }, { "O": 0.01911328, "H": 0.01926434, "L": 0.0188581, "C": 0.01906182, "V": 98.70073253, "T": "2017-11-12T07:25:00", "BV": 1.88074974 }, { "O": 0.01926215, "H": 0.01926215, "L": 0.01906181, "C": 0.01906181, "V": 109.30713475, "T": "2017-11-12T07:26:00", "BV": 2.08364388 }, { "O": 0.01906188, "H": 0.0192642, "L": 0.01906188, "C": 0.01923428, "V": 25.21335669, "T": "2017-11-12T07:27:00", "BV": 0.48092477 }, { "O": 0.01923428, "H": 0.01926418, "L": 0.01906181, "C": 0.01906181, "V": 310.27153253, "T": "2017-11-12T07:28:00", "BV": 5.91899567 }, { "O": 0.01907181, "H": 0.01923428, "L": 0.01906181, "C": 0.01907181, "V": 143.63322229, "T": "2017-11-12T07:29:00", "BV": 2.73837017 }, { "O": 0.01906371, "H": 0.01907181, "L": 0.01906181, "C": 0.01907181, "V": 97.93588145, "T": "2017-11-12T07:30:00", "BV": 1.86762199 }, { "O": 0.01913748, "H": 0.01920002, "L": 0.01913748, "C": 0.01920001, "V": 23.28649391, "T": "2017-11-12T07:31:00", "BV": 0.4470084 }, { "O": 0.01921315, "H": 0.0192642, "L": 0.01921315, "C": 0.01926392, "V": 184.8027953, "T": "2017-11-12T07:32:00", "BV": 3.55908266 }, { "O": 0.0192642, "H": 0.01927006, "L": 0.01926419, "C": 0.01927006, "V": 45.80809931, "T": "2017-11-12T07:33:00", "BV": 0.88252413 }, { "O": 0.01926434, "H": 0.01954667, "L": 0.01926434, "C": 0.01936647, "V": 64.72602921, "T": "2017-11-12T07:34:00", "BV": 1.25292942 }, { "O": 0.01936647, "H": 0.01956031, "L": 0.01935504, "C": 0.01935504, "V": 102.3665722, "T": "2017-11-12T07:35:00", "BV": 1.99188242 }, { "O": 0.01935496, "H": 0.01956031, "L": 0.01915368, "C": 0.01942483, "V": 120.75404237, "T": "2017-11-12T07:36:00", "BV": 2.33629498 }, { "O": 0.01942483, "H": 0.0195, "L": 0.01942483, "C": 0.01945081, "V": 2.41574929, "T": "2017-11-12T07:37:00", "BV": 0.04695623 }, { "O": 0.01936662, "H": 0.01953421, "L": 0.01930681, "C": 0.01945081, "V": 24.9835509, "T": "2017-11-12T07:38:00", "BV": 0.48350492 }, { "O": 0.01956, "H": 0.01956, "L": 0.01945082, "C": 0.01945277, "V": 20.11605889, "T": "2017-11-12T07:39:00", "BV": 0.39335072 }, { "O": 0.01945471, "H": 0.01957067, "L": 0.01945277, "C": 0.01956819, "V": 114.46822936, "T": "2017-11-12T07:40:00", "BV": 2.23024593 }, { "O": 0.01957, "H": 0.01957, "L": 0.01956819, "C": 0.01956819, "V": 15.15401366, "T": "2017-11-12T07:41:00", "BV": 0.29654558 }, { "O": 0.01956819, "H": 0.01956898, "L": 0.019561, "C": 0.01956819, "V": 34.45240257, "T": "2017-11-12T07:42:00", "BV": 0.67411821 }, { "O": 0.01956819, "H": 0.01957, "L": 0.0195504, "C": 0.0195504, "V": 97.12057138, "T": "2017-11-12T07:43:00", "BV": 1.9003148 }, { "O": 0.01954031, "H": 0.01956099, "L": 0.01945081, "C": 0.01956099, "V": 3.94052958, "T": "2017-11-12T07:44:00", "BV": 0.07687659 }, { "O": 0.01956099, "H": 0.01956099, "L": 0.01949139, "C": 0.01949139, "V": 2.36653423, "T": "2017-11-12T07:45:00", "BV": 0.04616673 }, { "O": 0.01945125, "H": 0.0195, "L": 0.01945081, "C": 0.0195, "V": 4.18798882, "T": "2017-11-12T07:46:00", "BV": 0.08152534 }, { "O": 0.0195, "H": 0.0195, "L": 0.0194, "C": 0.0194, "V": 15.38671378, "T": "2017-11-12T07:47:00", "BV": 0.2993699 }, { "O": 0.01949138, "H": 0.01949139, "L": 0.01938407, "C": 0.01938407, "V": 3.04822785, "T": "2017-11-12T07:48:00", "BV": 0.05913284 }, { "O": 0.01934868, "H": 0.01934868, "L": 0.01925994, "C": 0.01928692, "V": 24.96321238, "T": "2017-11-12T07:49:00", "BV": 0.48206278 }, { "O": 0.01925994, "H": 0.01938404, "L": 0.0192387, "C": 0.01938404, "V": 32.93950706, "T": "2017-11-12T07:50:00", "BV": 0.63460925 }, { "O": 0.01931137, "H": 0.01938405, "L": 0.01931137, "C": 0.01931139, "V": 34.42657085, "T": "2017-11-12T07:51:00", "BV": 0.66731618 }, { "O": 0.01938405, "H": 0.01938407, "L": 0.0192455, "C": 0.01938405, "V": 10.63466794, "T": "2017-11-12T07:52:00", "BV": 0.20604836 }, { "O": 0.01938405, "H": 0.0195, "L": 0.01924451, "C": 0.0195, "V": 121.37004502, "T": "2017-11-12T07:53:00", "BV": 2.35549751 }, { "O": 0.0195, "H": 0.01956097, "L": 0.01949992, "C": 0.01956097, "V": 26.11115576, "T": "2017-11-12T07:54:00", "BV": 0.50918713 }, { "O": 0.0195, "H": 0.019561, "L": 0.0195, "C": 0.0195, "V": 18.73946258, "T": "2017-11-12T07:55:00", "BV": 0.36609911 }, { "O": 0.0195, "H": 0.019561, "L": 0.01924458, "C": 0.01951991, "V": 40.58811903, "T": "2017-11-12T07:56:00", "BV": 0.78456846 }, { "O": 0.01951983, "H": 0.01951983, "L": 0.01951983, "C": 0.01951983, "V": 1.53161062, "T": "2017-11-12T07:57:00", "BV": 0.02989676 }, { "O": 0.01951914, "H": 0.01951983, "L": 0.01924557, "C": 0.01924566, "V": 17.57696836, "T": "2017-11-12T07:58:00", "BV": 0.34215273 }, { "O": 0.01935, "H": 0.01935, "L": 0.01930163, "C": 0.01930163, "V": 4.09897, "T": "2017-11-12T07:59:00", "BV": 0.07928609 }, { "O": 0.01924589, "H": 0.01930163, "L": 0.01924589, "C": 0.01930155, "V": 2.52919221, "T": "2017-11-12T08:00:00", "BV": 0.04881471 }, { "O": 0.01930162, "H": 0.01930163, "L": 0.01924589, "C": 0.01924589, "V": 17.63163252, "T": "2017-11-12T08:01:00", "BV": 0.33990379 }, { "O": 0.01924589, "H": 0.01924589, "L": 0.01924583, "C": 0.01924589, "V": 31.12836885, "T": "2017-11-12T08:02:00", "BV": 0.59909302 }, { "O": 0.01924584, "H": 0.01957, "L": 0.01924576, "C": 0.01956792, "V": 433.8500711, "T": "2017-11-12T08:03:00", "BV": 8.44935781 }, { "O": 0.01956792, "H": 0.01957, "L": 0.01933, "C": 0.01933, "V": 105.42228803, "T": "2017-11-12T08:04:00", "BV": 2.06122895 }, { "O": 0.01951874, "H": 0.019519, "L": 0.01933001, "C": 0.01933001, "V": 8.78417125, "T": "2017-11-12T08:05:00", "BV": 0.17111653 }, { "O": 0.019519, "H": 0.01957, "L": 0.01933026, "C": 0.01933026, "V": 138.78162101, "T": "2017-11-12T08:06:00", "BV": 2.71196353 }, { "O": 0.01951899, "H": 0.01956994, "L": 0.01951898, "C": 0.01951899, "V": 57.70128334, "T": "2017-11-12T08:07:00", "BV": 1.12629326 }, { "O": 0.01951899, "H": 0.01956996, "L": 0.0191375, "C": 0.019315, "V": 149.8339268, "T": "2017-11-12T08:08:00", "BV": 2.8856781 }, { "O": 0.019315, "H": 0.01942151, "L": 0.0191375, "C": 0.01913797, "V": 72.88257664, "T": "2017-11-12T08:09:00", "BV": 1.41019942 }, { "O": 0.01913797, "H": 0.01923781, "L": 0.01906181, "C": 0.01906181, "V": 72.09303667, "T": "2017-11-12T08:10:00", "BV": 1.37772421 }, { "O": 0.01906181, "H": 0.01912, "L": 0.01885792, "C": 0.01885792, "V": 175.79991666, "T": "2017-11-12T08:11:00", "BV": 3.35159988 }, { "O": 0.01885792, "H": 0.01905969, "L": 0.01885708, "C": 0.018858, "V": 64.31805678, "T": "2017-11-12T08:12:00", "BV": 1.21555494 }, { "O": 0.018858, "H": 0.01899974, "L": 0.01876465, "C": 0.01876465, "V": 186.61454163, "T": "2017-11-12T08:13:00", "BV": 3.51847002 }, { "O": 0.01876465, "H": 0.01879992, "L": 0.01854413, "C": 0.01876465, "V": 101.12472893, "T": "2017-11-12T08:14:00", "BV": 1.88563118 }, { "O": 0.01876457, "H": 0.01876781, "L": 0.0186, "C": 0.01870688, "V": 55.39844181, "T": "2017-11-12T08:15:00", "BV": 1.0343592 }, { "O": 0.01876772, "H": 0.01876772, "L": 0.0184, "C": 0.01868, "V": 66.39229418, "T": "2017-11-12T08:16:00", "BV": 1.23398756 }, { "O": 0.01840008, "H": 0.01875772, "L": 0.01840007, "C": 0.01875772, "V": 9.54772999, "T": "2017-11-12T08:17:00", "BV": 0.17662258 }, { "O": 0.01861765, "H": 0.01876789, "L": 0.01841407, "C": 0.01847059, "V": 64.70948399, "T": "2017-11-12T08:18:00", "BV": 1.20003408 }, { "O": 0.01847059, "H": 0.01852929, "L": 0.0184, "C": 0.01846744, "V": 219.03643836, "T": "2017-11-12T08:19:00", "BV": 4.03252999 }, { "O": 0.01852929, "H": 0.01852929, "L": 0.0183955, "C": 0.01852927, "V": 94.33685117, "T": "2017-11-12T08:20:00", "BV": 1.73865811 }, { "O": 0.01846745, "H": 0.01852927, "L": 0.0183595, "C": 0.01848208, "V": 30.34458697, "T": "2017-11-12T08:21:00", "BV": 0.56012859 }, { "O": 0.0183595, "H": 0.01853764, "L": 0.01835884, "C": 0.0185291, "V": 74.19124342, "T": "2017-11-12T08:22:00", "BV": 1.3737203 }, { "O": 0.01852911, "H": 0.01871255, "L": 0.0185291, "C": 0.01871254, "V": 173.38365798, "T": "2017-11-12T08:23:00", "BV": 3.21276887 }, { "O": 0.0187141, "H": 0.01873128, "L": 0.01871246, "C": 0.01871247, "V": 19.04826317, "T": "2017-11-12T08:24:00", "BV": 0.35669765 }, { "O": 0.01873128, "H": 0.01880997, "L": 0.01871248, "C": 0.01876787, "V": 241.66826499, "T": "2017-11-12T08:25:00", "BV": 4.53590167 }, { "O": 0.01876787, "H": 0.01880995, "L": 0.0185299, "C": 0.01880994, "V": 30.4976334, "T": "2017-11-12T08:26:00", "BV": 0.5714351 }, { "O": 0.01853155, "H": 0.01881001, "L": 0.01853149, "C": 0.01881001, "V": 94.84929098, "T": "2017-11-12T08:27:00", "BV": 1.76979355 }, { "O": 0.01881001, "H": 0.01881002, "L": 0.01881, "C": 0.01881, "V": 86.82668922, "T": "2017-11-12T08:28:00", "BV": 1.63321156 }, { "O": 0.01881, "H": 0.01881001, "L": 0.01853176, "C": 0.01880999, "V": 109.49168885, "T": "2017-11-12T08:29:00", "BV": 2.05803523 }, { "O": 0.01853212, "H": 0.01880999, "L": 0.01853212, "C": 0.01880999, "V": 53.57662028, "T": "2017-11-12T08:30:00", "BV": 0.99942974 }, { "O": 0.01881, "H": 0.01881, "L": 0.01860013, "C": 0.01880999, "V": 19.35102303, "T": "2017-11-12T08:31:00", "BV": 0.36387964 }, { "O": 0.01876297, "H": 0.01881001, "L": 0.0186, "C": 0.0186, "V": 156.10170573, "T": "2017-11-12T08:32:00", "BV": 2.9224859 }, { "O": 0.01880053, "H": 0.01880053, "L": 0.0186, "C": 0.01879011, "V": 16.94965785, "T": "2017-11-12T08:33:00", "BV": 0.31653104 }, { "O": 0.01878998, "H": 0.01878998, "L": 0.0187427, "C": 0.01878938, "V": 9.15419563, "T": "2017-11-12T08:34:00", "BV": 0.17197538 }, { "O": 0.0187427, "H": 0.01878926, "L": 0.01861001, "C": 0.01861005, "V": 19.16146865, "T": "2017-11-12T08:35:00", "BV": 0.35968343 }, { "O": 0.01861001, "H": 0.01861189, "L": 0.01861, "C": 0.01861189, "V": 6.68937055, "T": "2017-11-12T08:36:00", "BV": 0.12449145 }, { "O": 0.01878892, "H": 0.01878892, "L": 0.01878868, "C": 0.01878868, "V": 5.3735617, "T": "2017-11-12T08:37:00", "BV": 0.10096339 }, { "O": 0.01878868, "H": 0.01878892, "L": 0.018616, "C": 0.01878892, "V": 5.08627274, "T": "2017-11-12T08:38:00", "BV": 0.09545215 }, { "O": 0.01878892, "H": 0.01878892, "L": 0.018616, "C": 0.01874163, "V": 57.80886255, "T": "2017-11-12T08:39:00", "BV": 1.08609609 }, { "O": 0.01871453, "H": 0.0189, "L": 0.01869581, "C": 0.0189, "V": 332.56967788, "T": "2017-11-12T08:40:00", "BV": 6.25529236 }, { "O": 0.0189, "H": 0.0189, "L": 0.01869581, "C": 0.01869581, "V": 64.2612535, "T": "2017-11-12T08:41:00", "BV": 1.21450239 }, { "O": 0.01870295, "H": 0.018703, "L": 0.01864907, "C": 0.01864907, "V": 40.01768296, "T": "2017-11-12T08:42:00", "BV": 0.74843726 }, { "O": 0.01864012, "H": 0.01887713, "L": 0.01864012, "C": 0.01887713, "V": 159.90678208, "T": "2017-11-12T08:43:00", "BV": 3.004504 }, { "O": 0.01874902, "H": 0.01874902, "L": 0.01865158, "C": 0.01865158, "V": 0.88567121, "T": "2017-11-12T08:44:00", "BV": 0.01660035 }, { "O": 0.01873961, "H": 0.01873961, "L": 0.01865, "C": 0.01865344, "V": 18.41948638, "T": "2017-11-12T08:45:00", "BV": 0.34356204 }, { "O": 0.01865344, "H": 0.01865344, "L": 0.01865344, "C": 0.01865344, "V": 0.54137717, "T": "2017-11-12T08:46:00", "BV": 0.01009852 }, { "O": 0.01865344, "H": 0.0187396, "L": 0.01865344, "C": 0.01865344, "V": 7.83459664, "T": "2017-11-12T08:47:00", "BV": 0.14634915 }, { "O": 0.01865344, "H": 0.0187396, "L": 0.01865001, "C": 0.01866567, "V": 36.4179608, "T": "2017-11-12T08:48:00", "BV": 0.67947054 }, { "O": 0.0187396, "H": 0.0187396, "L": 0.01866566, "C": 0.0186659, "V": 4.55190703, "T": "2017-11-12T08:49:00", "BV": 0.08516518 }, { "O": 0.0186659, "H": 0.01866987, "L": 0.01866566, "C": 0.01866566, "V": 20.25026896, "T": "2017-11-12T08:50:00", "BV": 0.37801382 }, { "O": 0.01866567, "H": 0.01866567, "L": 0.01861, "C": 0.01864567, "V": 17.78337981, "T": "2017-11-12T08:51:00", "BV": 0.33160488 }, { "O": 0.01866566, "H": 0.01866566, "L": 0.01849002, "C": 0.01849002, "V": 91.28179084, "T": "2017-11-12T08:52:00", "BV": 1.69797406 }, { "O": 0.01866566, "H": 0.01866566, "L": 0.01849012, "C": 0.01849203, "V": 11.25220598, "T": "2017-11-12T08:53:00", "BV": 0.20808982 }, { "O": 0.01849207, "H": 0.0186659, "L": 0.01849207, "C": 0.01854973, "V": 36.58798499, "T": "2017-11-12T08:54:00", "BV": 0.67991298 }, { "O": 0.01865656, "H": 0.01891275, "L": 0.01860536, "C": 0.01873944, "V": 80.04583791, "T": "2017-11-12T08:55:00", "BV": 1.50088291 }, { "O": 0.01873936, "H": 0.01873944, "L": 0.0187, "C": 0.0187, "V": 29.88227297, "T": "2017-11-12T08:56:00", "BV": 0.55900184 }, { "O": 0.0187, "H": 0.01873943, "L": 0.01868338, "C": 0.01868338, "V": 205.27079908, "T": "2017-11-12T08:57:00", "BV": 3.83870268 }, { "O": 0.01854801, "H": 0.0187, "L": 0.01854801, "C": 0.01869997, "V": 5.06031373, "T": "2017-11-12T08:58:00", "BV": 0.09406078 }, { "O": 0.01865948, "H": 0.01869, "L": 0.01865558, "C": 0.01865558, "V": 16.73794266, "T": "2017-11-12T08:59:00", "BV": 0.31232262 }, { "O": 0.01865558, "H": 0.01865558, "L": 0.01854801, "C": 0.01865558, "V": 27.41573331, "T": "2017-11-12T09:00:00", "BV": 0.51145189 }, { "O": 0.01865558, "H": 0.0187, "L": 0.01865558, "C": 0.0187, "V": 31.59018369, "T": "2017-11-12T09:01:00", "BV": 0.58955714 }, { "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 5.10695187, "T": "2017-11-12T09:02:00", "BV": 0.09549999 }, { "O": 0.01865559, "H": 0.0187, "L": 0.01865559, "C": 0.0187, "V": 1.39516727, "T": "2017-11-12T09:03:00", "BV": 0.02608176 }, { "O": 0.0187, "H": 0.0187, "L": 0.01865563, "C": 0.0187, "V": 4.37042955, "T": "2017-11-12T09:04:00", "BV": 0.08171914 }, { "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 10.23743004, "T": "2017-11-12T09:05:00", "BV": 0.19143994 }, { "O": 0.0187, "H": 0.01886219, "L": 0.0187, "C": 0.01881399, "V": 73.31435565, "T": "2017-11-12T09:06:00", "BV": 1.37990898 }, { "O": 0.01881399, "H": 0.01887, "L": 0.01881399, "C": 0.01887, "V": 9.10670316, "T": "2017-11-12T09:07:00", "BV": 0.17152974 }, { "O": 0.01887, "H": 0.01890718, "L": 0.01881401, "C": 0.01881407, "V": 103.64838477, "T": "2017-11-12T09:08:00", "BV": 1.95600469 }, { "O": 0.0189128, "H": 0.0189161, "L": 0.01889755, "C": 0.0189161, "V": 81.10717513, "T": "2017-11-12T09:09:00", "BV": 1.53302854 }, { "O": 0.0189161, "H": 0.01892121, "L": 0.018911, "C": 0.01892106, "V": 3.57118696, "T": "2017-11-12T09:10:00", "BV": 0.06755595 }, { "O": 0.01892121, "H": 0.01892366, "L": 0.01892121, "C": 0.01892366, "V": 0.56099365, "T": "2017-11-12T09:11:00", "BV": 0.01061503 }, { "O": 0.01892366, "H": 0.01897687, "L": 0.01892366, "C": 0.01897687, "V": 12.61647188, "T": "2017-11-12T09:12:00", "BV": 0.2391322 }, { "O": 0.01898283, "H": 0.01901509, "L": 0.01897687, "C": 0.019, "V": 37.04585353, "T": "2017-11-12T09:13:00", "BV": 0.70384799 }, { "O": 0.01901803, "H": 0.01933625, "L": 0.01901803, "C": 0.01933625, "V": 52.81875457, "T": "2017-11-12T09:14:00", "BV": 1.01446554 }, { "O": 0.0193, "H": 0.0193001, "L": 0.01905493, "C": 0.01905493, "V": 98.0336372, "T": "2017-11-12T09:15:00", "BV": 1.88297136 }, { "O": 0.01905493, "H": 0.01929961, "L": 0.01900048, "C": 0.01900048, "V": 54.66059415, "T": "2017-11-12T09:16:00", "BV": 1.04765359 }, { "O": 0.01929916, "H": 0.01929921, "L": 0.01900056, "C": 0.01911456, "V": 40.60677175, "T": "2017-11-12T09:17:00", "BV": 0.77490683 }, { "O": 0.01900056, "H": 0.01911516, "L": 0.01886227, "C": 0.01889755, "V": 460.93315988, "T": "2017-11-12T09:18:00", "BV": 8.74340352 }, { "O": 0.01889755, "H": 0.01899999, "L": 0.01881399, "C": 0.01885283, "V": 438.55293199, "T": "2017-11-12T09:19:00", "BV": 8.26499944 }, { "O": 0.01895053, "H": 0.01899613, "L": 0.01881399, "C": 0.01881399, "V": 142.22349378, "T": "2017-11-12T09:20:00", "BV": 2.69261329 }, { "O": 0.01899613, "H": 0.01899613, "L": 0.01881406, "C": 0.01894864, "V": 5.38036886, "T": "2017-11-12T09:21:00", "BV": 0.1018554 }, { "O": 0.01890127, "H": 0.01894864, "L": 0.01890127, "C": 0.01894864, "V": 5.28737504, "T": "2017-11-12T09:22:00", "BV": 0.10015966 }, { "O": 0.018903, "H": 0.018903, "L": 0.01883557, "C": 0.01883564, "V": 21.12508056, "T": "2017-11-12T09:23:00", "BV": 0.39798219 }, { "O": 0.01883752, "H": 0.01899606, "L": 0.01883557, "C": 0.01892459, "V": 31.82532718, "T": "2017-11-12T09:24:00", "BV": 0.59957687 }, { "O": 0.01899606, "H": 0.01899606, "L": 0.018814, "C": 0.0189, "V": 34.54103152, "T": "2017-11-12T09:25:00", "BV": 0.65352767 }, { "O": 0.01889055, "H": 0.01919959, "L": 0.01881399, "C": 0.01914878, "V": 105.61868115, "T": "2017-11-12T09:26:00", "BV": 2.00406295 }, { "O": 0.01912006, "H": 0.01912963, "L": 0.0189, "C": 0.01912, "V": 31.63744253, "T": "2017-11-12T09:27:00", "BV": 0.60318341 }, { "O": 0.01896719, "H": 0.0190722, "L": 0.01890001, "C": 0.0190722, "V": 4.78108837, "T": "2017-11-12T09:28:00", "BV": 0.09058466 }, { "O": 0.0189, "H": 0.01904906, "L": 0.01881423, "C": 0.01887864, "V": 19.24484859, "T": "2017-11-12T09:29:00", "BV": 0.36402087 }, { "O": 0.01901242, "H": 0.01902934, "L": 0.01901242, "C": 0.01901242, "V": 4.61559092, "T": "2017-11-12T09:30:00", "BV": 0.08776149 }, { "O": 0.01894436, "H": 0.01901168, "L": 0.01887865, "C": 0.0190101, "V": 12.55806299, "T": "2017-11-12T09:31:00", "BV": 0.2376112 }, { "O": 0.0190101, "H": 0.0190101, "L": 0.0190101, "C": 0.0190101, "V": 1.16503772, "T": "2017-11-12T09:32:00", "BV": 0.02214746 }, { "O": 0.0190101, "H": 0.01911778, "L": 0.0190101, "C": 0.019015, "V": 28.19733158, "T": "2017-11-12T09:33:00", "BV": 0.53889932 }, { "O": 0.01912005, "H": 0.01914254, "L": 0.019015, "C": 0.01914249, "V": 84.49312729, "T": "2017-11-12T09:34:00", "BV": 1.61658062 }, { "O": 0.01909463, "H": 0.01914249, "L": 0.01891502, "C": 0.01909463, "V": 44.92215142, "T": "2017-11-12T09:35:00", "BV": 0.85473207 }, { "O": 0.01909463, "H": 0.01914225, "L": 0.01909463, "C": 0.01909463, "V": 7.22459479, "T": "2017-11-12T09:36:00", "BV": 0.13795342 }, { "O": 0.01909463, "H": 0.01914204, "L": 0.01909463, "C": 0.01914196, "V": 9.56310554, "T": "2017-11-12T09:37:00", "BV": 0.18266423 }, { "O": 0.01909463, "H": 0.01914195, "L": 0.019015, "C": 0.019015, "V": 111.18142403, "T": "2017-11-12T09:38:00", "BV": 2.12293056 }, { "O": 0.019015, "H": 0.019015, "L": 0.0188636, "C": 0.01901499, "V": 13.47940608, "T": "2017-11-12T09:39:00", "BV": 0.25440778 }, { "O": 0.01901499, "H": 0.01901499, "L": 0.0188636, "C": 0.01886361, "V": 35.02734413, "T": "2017-11-12T09:40:00", "BV": 0.66091924 }, { "O": 0.0188636, "H": 0.0188636, "L": 0.0188636, "C": 0.0188636, "V": 16.57512348, "T": "2017-11-12T09:41:00", "BV": 0.31266648 }, { "O": 0.0188636, "H": 0.01886361, "L": 0.01881399, "C": 0.0188636, "V": 19.78300811, "T": "2017-11-12T09:42:00", "BV": 0.37263392 }, { "O": 0.0188636, "H": 0.01886361, "L": 0.0188636, "C": 0.0188636, "V": 11.91000206, "T": "2017-11-12T09:43:00", "BV": 0.2246655 }, { "O": 0.01886361, "H": 0.01886361, "L": 0.01886361, "C": 0.01886361, "V": 7.035724, "T": "2017-11-12T09:44:00", "BV": 0.13271913 }, { "O": 0.01886361, "H": 0.01886361, "L": 0.0188223, "C": 0.0188223, "V": 37.98143994, "T": "2017-11-12T09:45:00", "BV": 0.71602064 }, { "O": 0.0188636, "H": 0.0188636, "L": 0.0188636, "C": 0.0188636, "V": 2.38554661, "T": "2017-11-12T09:46:00", "BV": 0.04499995 }, { "O": 0.01884236, "H": 0.01886361, "L": 0.01882328, "C": 0.01886361, "V": 15.19218322, "T": "2017-11-12T09:47:00", "BV": 0.28654548 }, { "O": 0.01886361, "H": 0.01886361, "L": 0.01882328, "C": 0.01886361, "V": 9.92339417, "T": "2017-11-12T09:48:00", "BV": 0.18714729 }, { "O": 0.01886361, "H": 0.01886361, "L": 0.01882229, "C": 0.01882236, "V": 39.85608644, "T": "2017-11-12T09:49:00", "BV": 0.75135121 }, { "O": 0.01882236, "H": 0.01883503, "L": 0.01882229, "C": 0.01882229, "V": 28.59970514, "T": "2017-11-12T09:50:00", "BV": 0.53831412 }, { "O": 0.01886361, "H": 0.01899, "L": 0.01886361, "C": 0.01899, "V": 12.88375056, "T": "2017-11-12T09:51:00", "BV": 0.24432129 }, { "O": 0.0189, "H": 0.01897369, "L": 0.0189, "C": 0.0189, "V": 39.0292237, "T": "2017-11-12T09:52:00", "BV": 0.73794496 }, { "O": 0.0188944, "H": 0.0189, "L": 0.01881399, "C": 0.01881399, "V": 2.81070811, "T": "2017-11-12T09:53:00", "BV": 0.05292185 }, { "O": 0.01881399, "H": 0.01885275, "L": 0.01881399, "C": 0.01881399, "V": 49.36836648, "T": "2017-11-12T09:54:00", "BV": 0.92886621 }, { "O": 0.01881399, "H": 0.018814, "L": 0.01881399, "C": 0.01881399, "V": 53.26464181, "T": "2017-11-12T09:55:00", "BV": 1.00212042 }, { "O": 0.01881399, "H": 0.01897285, "L": 0.01881399, "C": 0.01897223, "V": 40.01060187, "T": "2017-11-12T09:56:00", "BV": 0.75749922 }, { "O": 0.01891399, "H": 0.01891399, "L": 0.01891399, "C": 0.01891399, "V": 7.9, "T": "2017-11-12T09:57:00", "BV": 0.14942049 }, { "O": 0.01891399, "H": 0.01897243, "L": 0.01891399, "C": 0.01891399, "V": 6.92047943, "T": "2017-11-12T09:58:00", "BV": 0.13089999 }, { "O": 0.01891399, "H": 0.01894468, "L": 0.01891399, "C": 0.01894468, "V": 3.85310902, "T": "2017-11-12T09:59:00", "BV": 0.07288305 }, { "O": 0.01897243, "H": 0.01897243, "L": 0.01891399, "C": 0.01891399, "V": 3.92527442, "T": "2017-11-12T10:00:00", "BV": 0.07432108 }, { "O": 0.01891399, "H": 0.01906639, "L": 0.01891399, "C": 0.01906639, "V": 11.85434082, "T": "2017-11-12T10:01:00", "BV": 0.22512846 }, { "O": 0.01906605, "H": 0.01906605, "L": 0.01881399, "C": 0.01906498, "V": 183.55240046, "T": "2017-11-12T10:02:00", "BV": 3.45814278 }, { "O": 0.01906439, "H": 0.01906498, "L": 0.01894272, "C": 0.01894272, "V": 5.09125859, "T": "2017-11-12T10:03:00", "BV": 0.09705959 }, { "O": 0.01904, "H": 0.01904, "L": 0.01892644, "C": 0.01903887, "V": 8.68820803, "T": "2017-11-12T10:04:00", "BV": 0.16463256 }, { "O": 0.01881455, "H": 0.01903857, "L": 0.01881455, "C": 0.01903832, "V": 4.92800975, "T": "2017-11-12T10:05:00", "BV": 0.09354038 }, { "O": 0.01903792, "H": 0.01903792, "L": 0.01903792, "C": 0.01903792, "V": 0.52525643, "T": "2017-11-12T10:06:00", "BV": 0.00999978 }, { "O": 0.01903746, "H": 0.01903746, "L": 0.01894, "C": 0.01894, "V": 21.15445795, "T": "2017-11-12T10:07:00", "BV": 0.4023571 }, { "O": 0.01894, "H": 0.01903724, "L": 0.01894, "C": 0.01903724, "V": 1.47229436, "T": "2017-11-12T10:08:00", "BV": 0.02799894 }, { "O": 0.01894, "H": 0.01903831, "L": 0.01893, "C": 0.01893, "V": 81.35318296, "T": "2017-11-12T10:09:00", "BV": 1.54133045 }, { "O": 0.01891, "H": 0.01891, "L": 0.01891, "C": 0.01891, "V": 3.99301887, "T": "2017-11-12T10:11:00", "BV": 0.07550795 }, { "O": 0.01891, "H": 0.019, "L": 0.01891, "C": 0.019, "V": 81.7838421, "T": "2017-11-12T10:12:00", "BV": 1.55384851 }, { "O": 0.01891001, "H": 0.01899992, "L": 0.01891001, "C": 0.01899978, "V": 94.43128548, "T": "2017-11-12T10:13:00", "BV": 1.79191015 }, { "O": 0.01891001, "H": 0.01899978, "L": 0.01891001, "C": 0.01891001, "V": 49.27420881, "T": "2017-11-12T10:14:00", "BV": 0.93182771 }, { "O": 0.01897357, "H": 0.01899978, "L": 0.01897357, "C": 0.01899978, "V": 15.25408876, "T": "2017-11-12T10:15:00", "BV": 0.28942919 }, { "O": 0.018999, "H": 0.018999, "L": 0.01896807, "C": 0.018999, "V": 0.61010537, "T": "2017-11-12T10:16:00", "BV": 0.0115904 }, { "O": 0.018999, "H": 0.01899978, "L": 0.01896196, "C": 0.01899978, "V": 11.92769846, "T": "2017-11-12T10:17:00", "BV": 0.226556 }, { "O": 0.01894376, "H": 0.01899898, "L": 0.01891001, "C": 0.01891001, "V": 38.99908183, "T": "2017-11-12T10:18:00", "BV": 0.73793723 }, { "O": 0.01892001, "H": 0.01893543, "L": 0.01891001, "C": 0.01893543, "V": 11.18673472, "T": "2017-11-12T10:19:00", "BV": 0.21159203 }, { "O": 0.01899898, "H": 0.01899898, "L": 0.01891001, "C": 0.01899898, "V": 111.72500729, "T": "2017-11-12T10:20:00", "BV": 2.11489949 }, { "O": 0.01899898, "H": 0.01899978, "L": 0.01899898, "C": 0.01899898, "V": 25.29327786, "T": "2017-11-12T10:21:00", "BV": 0.4805466 }, { "O": 0.01899978, "H": 0.019001, "L": 0.01899898, "C": 0.019001, "V": 16.2890762, "T": "2017-11-12T10:22:00", "BV": 0.30949054 }, { "O": 0.019001, "H": 0.01903897, "L": 0.019001, "C": 0.019001, "V": 19.30774875, "T": "2017-11-12T10:23:00", "BV": 0.36689361 }, { "O": 0.019001, "H": 0.01907549, "L": 0.019001, "C": 0.01900101, "V": 73.41106053, "T": "2017-11-12T10:24:00", "BV": 1.39975526 }, { "O": 0.01900101, "H": 0.01907549, "L": 0.01900101, "C": 0.01907549, "V": 76.00753394, "T": "2017-11-12T10:25:00", "BV": 1.44986801 }, { "O": 0.01907549, "H": 0.01907549, "L": 0.0190052, "C": 0.0190052, "V": 9.07086455, "T": "2017-11-12T10:26:00", "BV": 0.17302625 }, { "O": 0.01902778, "H": 0.01902778, "L": 0.01900101, "C": 0.01900101, "V": 5.07774943, "T": "2017-11-12T10:27:00", "BV": 0.09649127 }, { "O": 0.01900101, "H": 0.01900101, "L": 0.01900101, "C": 0.01900101, "V": 15.42730778, "T": "2017-11-12T10:28:00", "BV": 0.29313439 }, { "O": 0.019001, "H": 0.01905801, "L": 0.019001, "C": 0.01905801, "V": 40.45763799, "T": "2017-11-12T10:29:00", "BV": 0.77052202 }, { "O": 0.019058, "H": 0.019058, "L": 0.019001, "C": 0.019001, "V": 9.70720272, "T": "2017-11-12T10:30:00", "BV": 0.18447647 }, { "O": 0.01900101, "H": 0.019005, "L": 0.019001, "C": 0.019001, "V": 43.99329899, "T": "2017-11-12T10:31:00", "BV": 0.83592962 }, { "O": 0.019001, "H": 0.01905799, "L": 0.01899898, "C": 0.01899898, "V": 29.22136846, "T": "2017-11-12T10:32:00", "BV": 0.55556986 }, { "O": 0.01899898, "H": 0.01899898, "L": 0.01891006, "C": 0.01891006, "V": 38.32652008, "T": "2017-11-12T10:33:00", "BV": 0.72771381 }, { "O": 0.019005, "H": 0.019005, "L": 0.019005, "C": 0.019005, "V": 0.06878046, "T": "2017-11-12T10:34:00", "BV": 0.00130717 }, { "O": 0.019005, "H": 0.01907549, "L": 0.019005, "C": 0.01907549, "V": 14.20956062, "T": "2017-11-12T10:35:00", "BV": 0.27073929 }, { "O": 0.01907549, "H": 0.0191, "L": 0.01891007, "C": 0.0191, "V": 17.07995461, "T": "2017-11-12T10:36:00", "BV": 0.32513233 }, { "O": 0.0191, "H": 0.01914226, "L": 0.01905223, "C": 0.01913441, "V": 8.08252885, "T": "2017-11-12T10:37:00", "BV": 0.15453207 }, { "O": 0.01913441, "H": 0.01913441, "L": 0.01906202, "C": 0.01906202, "V": 9.73927908, "T": "2017-11-12T10:38:00", "BV": 0.1859882 }, { "O": 0.01906202, "H": 0.01913441, "L": 0.01906202, "C": 0.01913441, "V": 3.10065077, "T": "2017-11-12T10:39:00", "BV": 0.05932665 }, { "O": 0.01913441, "H": 0.01917239, "L": 0.01913441, "C": 0.01917239, "V": 18.99172741, "T": "2017-11-12T10:40:00", "BV": 0.36355597 }, { "O": 0.019165, "H": 0.0192, "L": 0.01913441, "C": 0.01919998, "V": 19.72620478, "T": "2017-11-12T10:41:00", "BV": 0.37806999 }, { "O": 0.01919997, "H": 0.0192, "L": 0.019178, "C": 0.0192, "V": 261.63269553, "T": "2017-11-12T10:42:00", "BV": 5.0233304 }, { "O": 0.0192, "H": 0.01920566, "L": 0.019186, "C": 0.01920566, "V": 78.00424128, "T": "2017-11-12T10:43:00", "BV": 1.49767904 }, { "O": 0.01921, "H": 0.01921, "L": 0.01920566, "C": 0.01920566, "V": 3.59720594, "T": "2017-11-12T10:44:00", "BV": 0.0690948 }, { "O": 0.01921, "H": 0.01930967, "L": 0.01920566, "C": 0.01921, "V": 71.50191075, "T": "2017-11-12T10:45:00", "BV": 1.37712522 }, { "O": 0.01920566, "H": 0.01930966, "L": 0.019186, "C": 0.01920566, "V": 59.22514853, "T": "2017-11-12T10:46:00", "BV": 1.13997863 }, { "O": 0.01921, "H": 0.01921005, "L": 0.01921, "C": 0.01921, "V": 8.80837031, "T": "2017-11-12T10:47:00", "BV": 0.16920873 }, { "O": 0.01921, "H": 0.01929996, "L": 0.01921, "C": 0.01921001, "V": 160.44349433, "T": "2017-11-12T10:48:00", "BV": 3.08890688 }, { "O": 0.01921001, "H": 0.01929992, "L": 0.01921001, "C": 0.01921001, "V": 160.78844415, "T": "2017-11-12T10:49:00", "BV": 3.09576925 }, { "O": 0.01921001, "H": 0.01928995, "L": 0.0189851, "C": 0.0189851, "V": 73.24306721, "T": "2017-11-12T10:50:00", "BV": 1.40287582 }, { "O": 0.0189851, "H": 0.01920966, "L": 0.01891229, "C": 0.01920958, "V": 30.75569034, "T": "2017-11-12T10:51:00", "BV": 0.58602024 }, { "O": 0.019, "H": 0.0191604, "L": 0.01891232, "C": 0.01891232, "V": 22.13377964, "T": "2017-11-12T10:52:00", "BV": 0.42091471 }, { "O": 0.0191125, "H": 0.01916039, "L": 0.01891229, "C": 0.01891229, "V": 35.05227631, "T": "2017-11-12T10:53:00", "BV": 0.66500901 }, { "O": 0.01911219, "H": 0.0191122, "L": 0.01891229, "C": 0.01907307, "V": 27.50654818, "T": "2017-11-12T10:54:00", "BV": 0.52545661 }, { "O": 0.01892, "H": 0.01907307, "L": 0.01884045, "C": 0.01892, "V": 20.87003763, "T": "2017-11-12T10:55:00", "BV": 0.39512584 }, { "O": 0.01884045, "H": 0.01885024, "L": 0.01881504, "C": 0.01885024, "V": 16.17022649, "T": "2017-11-12T10:56:00", "BV": 0.3046213 }, { "O": 0.018852, "H": 0.01892, "L": 0.018852, "C": 0.01892, "V": 12.86730175, "T": "2017-11-12T10:57:00", "BV": 0.2426568 }, { "O": 0.018853, "H": 0.019, "L": 0.01885, "C": 0.018851, "V": 71.39803082, "T": "2017-11-12T10:58:00", "BV": 1.35375644 }, { "O": 0.018852, "H": 0.01907277, "L": 0.01881399, "C": 0.01883325, "V": 90.00694188, "T": "2017-11-12T10:59:00", "BV": 1.69505127 }, { "O": 0.01883325, "H": 0.01900624, "L": 0.01881399, "C": 0.01881399, "V": 81.89034301, "T": "2017-11-12T11:00:00", "BV": 1.54151536 }, { "O": 0.018815, "H": 0.01899478, "L": 0.01881399, "C": 0.01881399, "V": 345.21065658, "T": "2017-11-12T11:01:00", "BV": 6.50163663 }, { "O": 0.01892994, "H": 0.01899647, "L": 0.01881399, "C": 0.01892994, "V": 11.85658747, "T": "2017-11-12T11:02:00", "BV": 0.22343848 }, { "O": 0.01881399, "H": 0.01891963, "L": 0.0188029, "C": 0.0188029, "V": 104.43683928, "T": "2017-11-12T11:03:00", "BV": 1.9652541 }, { "O": 0.0188029, "H": 0.01881043, "L": 0.01864448, "C": 0.0186744, "V": 24.78633837, "T": "2017-11-12T11:04:00", "BV": 0.46465337 }, { "O": 0.01869975, "H": 0.0187, "L": 0.01863318, "C": 0.0187, "V": 13.79009927, "T": "2017-11-12T11:05:00", "BV": 0.25733523 }, { "O": 0.0187, "H": 0.01870011, "L": 0.01854937, "C": 0.01870011, "V": 37.01072697, "T": "2017-11-12T11:06:00", "BV": 0.68972938 }, { "O": 0.01870011, "H": 0.01879999, "L": 0.01855, "C": 0.01855, "V": 32.8868197, "T": "2017-11-12T11:07:00", "BV": 0.61356684 }, { "O": 0.01856, "H": 0.01869923, "L": 0.01855, "C": 0.01869922, "V": 57.06983542, "T": "2017-11-12T11:08:00", "BV": 1.06617561 }, { "O": 0.01864378, "H": 0.01864378, "L": 0.018483, "C": 0.01864335, "V": 17.82650565, "T": "2017-11-12T11:09:00", "BV": 0.33031172 }, { "O": 0.01848996, "H": 0.0185, "L": 0.01846583, "C": 0.01849992, "V": 8.99332987, "T": "2017-11-12T11:10:00", "BV": 0.16633634 }, { "O": 0.01849992, "H": 0.0185, "L": 0.01843336, "C": 0.01849976, "V": 10.25011317, "T": "2017-11-12T11:11:00", "BV": 0.18938594 }, { "O": 0.01848, "H": 0.0185, "L": 0.01842132, "C": 0.0185, "V": 41.60367472, "T": "2017-11-12T11:12:00", "BV": 0.76905424 }, { "O": 0.01849967, "H": 0.0185, "L": 0.01840684, "C": 0.0185, "V": 34.94129631, "T": "2017-11-12T11:13:00", "BV": 0.64595004 }, { "O": 0.01840126, "H": 0.0185, "L": 0.01835978, "C": 0.0185, "V": 94.60678243, "T": "2017-11-12T11:14:00", "BV": 1.74765652 }, { "O": 0.01864015, "H": 0.0187, "L": 0.01850044, "C": 0.01850096, "V": 22.28326974, "T": "2017-11-12T11:15:00", "BV": 0.4142274 }, { "O": 0.0185, "H": 0.01850263, "L": 0.01835985, "C": 0.01850263, "V": 114.17924046, "T": "2017-11-12T11:16:00", "BV": 2.10110618 }, { "O": 0.01840311, "H": 0.01863997, "L": 0.01840311, "C": 0.01863909, "V": 56.6722723, "T": "2017-11-12T11:17:00", "BV": 1.04692823 }, { "O": 0.01863884, "H": 0.01863884, "L": 0.01845, "C": 0.01858, "V": 4.82841029, "T": "2017-11-12T11:18:00", "BV": 0.08979927 }, { "O": 0.01858208, "H": 0.01858208, "L": 0.01845001, "C": 0.01858158, "V": 4.08385556, "T": "2017-11-12T11:19:00", "BV": 0.07547037 }, { "O": 0.0185, "H": 0.01855512, "L": 0.01845001, "C": 0.01845001, "V": 23.25033609, "T": "2017-11-12T11:20:00", "BV": 0.42904143 }, { "O": 0.01845008, "H": 0.01864009, "L": 0.01845008, "C": 0.0185, "V": 110.107416, "T": "2017-11-12T11:21:00", "BV": 2.05162199 }, { "O": 0.0185, "H": 0.0185, "L": 0.01845001, "C": 0.01845001, "V": 15.62099516, "T": "2017-11-12T11:22:00", "BV": 0.28824008 }, { "O": 0.0184501, "H": 0.0185, "L": 0.0184501, "C": 0.01845015, "V": 7.33282539, "T": "2017-11-12T11:23:00", "BV": 0.13535792 }, { "O": 0.0185, "H": 0.01868129, "L": 0.01845015, "C": 0.01850002, "V": 37.81621074, "T": "2017-11-12T11:24:00", "BV": 0.70317152 }, { "O": 0.0186261, "H": 0.0186261, "L": 0.01845025, "C": 0.01845026, "V": 13.95552485, "T": "2017-11-12T11:25:00", "BV": 0.25754831 }, { "O": 0.01845045, "H": 0.01845045, "L": 0.01845001, "C": 0.0184501, "V": 105.81432742, "T": "2017-11-12T11:26:00", "BV": 1.95229103 }, { "O": 0.01845017, "H": 0.01845026, "L": 0.01845, "C": 0.01845, "V": 23.35460831, "T": "2017-11-12T11:27:00", "BV": 0.43089632 }, { "O": 0.01844761, "H": 0.01845, "L": 0.01834311, "C": 0.01838539, "V": 20.05027312, "T": "2017-11-12T11:28:00", "BV": 0.36872018 }, { "O": 0.01838539, "H": 0.01838539, "L": 0.01831822, "C": 0.01831822, "V": 5.58228955, "T": "2017-11-12T11:29:00", "BV": 0.10234436 }, { "O": 0.018326, "H": 0.018326, "L": 0.01829019, "C": 0.01829999, "V": 32.30607964, "T": "2017-11-12T11:30:00", "BV": 0.59131844 }, { "O": 0.01829999, "H": 0.01830442, "L": 0.01825, "C": 0.01825912, "V": 41.52230719, "T": "2017-11-12T11:31:00", "BV": 0.75920467 }, { "O": 0.01824091, "H": 0.01835, "L": 0.01817141, "C": 0.01835, "V": 156.53127113, "T": "2017-11-12T11:32:00", "BV": 2.85466114 }, { "O": 0.01835, "H": 0.018469, "L": 0.01824062, "C": 0.01824062, "V": 27.62601395, "T": "2017-11-12T11:33:00", "BV": 0.50441061 }, { "O": 0.01832099, "H": 0.01832099, "L": 0.01824062, "C": 0.01827379, "V": 3.55791247, "T": "2017-11-12T11:34:00", "BV": 0.06491758 }, { "O": 0.01835, "H": 0.01835, "L": 0.01827379, "C": 0.01827379, "V": 17.5393244, "T": "2017-11-12T11:35:00", "BV": 0.32181888 }, { "O": 0.01835, "H": 0.01835, "L": 0.01824063, "C": 0.01824063, "V": 10.47060312, "T": "2017-11-12T11:36:00", "BV": 0.19109784 }, { "O": 0.01835, "H": 0.01835, "L": 0.01835, "C": 0.01835, "V": 0.44529127, "T": "2017-11-12T11:37:00", "BV": 0.00817108 }, { "O": 0.01835, "H": 0.01835, "L": 0.01824062, "C": 0.01824062, "V": 18.61471434, "T": "2017-11-12T11:38:00", "BV": 0.3402668 }, { "O": 0.01834998, "H": 0.01842862, "L": 0.01830411, "C": 0.01842862, "V": 30.94559443, "T": "2017-11-12T11:39:00", "BV": 0.5678412 }, { "O": 0.01824067, "H": 0.01834999, "L": 0.01824067, "C": 0.01834999, "V": 27.18342397, "T": "2017-11-12T11:40:00", "BV": 0.49590328 }, { "O": 0.01834999, "H": 0.01834999, "L": 0.01834999, "C": 0.01834999, "V": 16.61919852, "T": "2017-11-12T11:41:00", "BV": 0.30496204 }, { "O": 0.01834081, "H": 0.01834999, "L": 0.0182425, "C": 0.01834999, "V": 37.22090639, "T": "2017-11-12T11:42:00", "BV": 0.68275196 }, { "O": 0.01842862, "H": 0.01852733, "L": 0.01834081, "C": 0.01834999, "V": 39.52452818, "T": "2017-11-12T11:43:00", "BV": 0.72916454 }, { "O": 0.0185, "H": 0.0185, "L": 0.01835008, "C": 0.01835008, "V": 20.50899285, "T": "2017-11-12T11:44:00", "BV": 0.37705105 }, { "O": 0.0185, "H": 0.01863834, "L": 0.0185, "C": 0.01851219, "V": 82.41068251, "T": "2017-11-12T11:45:00", "BV": 1.52879144 }, { "O": 0.01864877, "H": 0.0187, "L": 0.01864877, "C": 0.01864877, "V": 13.24666934, "T": "2017-11-12T11:46:00", "BV": 0.24714176 }, { "O": 0.01869941, "H": 0.01870092, "L": 0.01864877, "C": 0.01869941, "V": 9.6463509, "T": "2017-11-12T11:47:00", "BV": 0.18035643 }, { "O": 0.01869941, "H": 0.01869941, "L": 0.01864877, "C": 0.01869941, "V": 23.7452774, "T": "2017-11-12T11:48:00", "BV": 0.44366723 }, { "O": 0.01864897, "H": 0.01869941, "L": 0.0186, "C": 0.0186, "V": 27.85876541, "T": "2017-11-12T11:49:00", "BV": 0.51886459 }, { "O": 0.01863481, "H": 0.01869933, "L": 0.01859941, "C": 0.01859941, "V": 38.53356791, "T": "2017-11-12T11:50:00", "BV": 0.71733662 }, { "O": 0.01864171, "H": 0.01866645, "L": 0.01864171, "C": 0.01864171, "V": 1.18152137, "T": "2017-11-12T11:51:00", "BV": 0.02203085 }, { "O": 0.01864171, "H": 0.01869924, "L": 0.01864171, "C": 0.01869924, "V": 2.91083515, "T": "2017-11-12T11:52:00", "BV": 0.05426507 }, { "O": 0.01864171, "H": 0.01869924, "L": 0.01864171, "C": 0.01869924, "V": 3.09193829, "T": "2017-11-12T11:53:00", "BV": 0.05767454 }, { "O": 0.01864171, "H": 0.01868989, "L": 0.01864171, "C": 0.01864171, "V": 10.23351144, "T": "2017-11-12T11:54:00", "BV": 0.19124569 }, { "O": 0.01859941, "H": 0.01861998, "L": 0.01859941, "C": 0.01861998, "V": 2.16053009, "T": "2017-11-12T11:55:00", "BV": 0.0401881 }, { "O": 0.01861067, "H": 0.01864171, "L": 0.01856123, "C": 0.01856123, "V": 17.03553426, "T": "2017-11-12T11:56:00", "BV": 0.31629881 }, { "O": 0.01855235, "H": 0.01856123, "L": 0.0185, "C": 0.01856123, "V": 52.25884271, "T": "2017-11-12T11:57:00", "BV": 0.96904051 }, { "O": 0.01856123, "H": 0.0186898, "L": 0.01850049, "C": 0.01850049, "V": 12.36136017, "T": "2017-11-12T11:58:00", "BV": 0.23037528 }, { "O": 0.01858075, "H": 0.01858075, "L": 0.0185009, "C": 0.01850098, "V": 12.37184523, "T": "2017-11-12T11:59:00", "BV": 0.22889897 }, { "O": 0.01850106, "H": 0.01850155, "L": 0.01850106, "C": 0.01850155, "V": 56.2970569, "T": "2017-11-12T12:00:00", "BV": 1.04157772 }, { "O": 0.01850157, "H": 0.01857075, "L": 0.01850157, "C": 0.01857075, "V": 23.08772833, "T": "2017-11-12T12:01:00", "BV": 0.42736768 }, { "O": 0.01858075, "H": 0.01868973, "L": 0.01857075, "C": 0.01857075, "V": 13.40457285, "T": "2017-11-12T12:02:00", "BV": 0.2494569 }, { "O": 0.01857076, "H": 0.01857076, "L": 0.01857076, "C": 0.01857076, "V": 9.04514946, "T": "2017-11-12T12:03:00", "BV": 0.16797529 }, { "O": 0.01857076, "H": 0.01872792, "L": 0.01857076, "C": 0.01858982, "V": 47.00206768, "T": "2017-11-12T12:04:00", "BV": 0.87446433 }, { "O": 0.01872817, "H": 0.01874931, "L": 0.01858983, "C": 0.01874931, "V": 4.70979179, "T": "2017-11-12T12:05:00", "BV": 0.08792139 }, { "O": 0.01874931, "H": 0.01876775, "L": 0.0186973, "C": 0.01869738, "V": 34.0311075, "T": "2017-11-12T12:06:00", "BV": 0.63826844 }, { "O": 0.01869745, "H": 0.01876775, "L": 0.01869745, "C": 0.01876775, "V": 12.38024055, "T": "2017-11-12T12:07:00", "BV": 0.23161487 }, { "O": 0.01876775, "H": 0.01884186, "L": 0.0186973, "C": 0.01870008, "V": 116.58127501, "T": "2017-11-12T12:08:00", "BV": 2.1810618 }, { "O": 0.01870009, "H": 0.01870009, "L": 0.01870008, "C": 0.01870009, "V": 60.85580516, "T": "2017-11-12T12:09:00", "BV": 1.13800897 }, { "O": 0.01870009, "H": 0.01881743, "L": 0.01870009, "C": 0.01870009, "V": 33.23573636, "T": "2017-11-12T12:10:00", "BV": 0.62157685 }, { "O": 0.01870009, "H": 0.01881738, "L": 0.0186973, "C": 0.0186973, "V": 182.36269096, "T": "2017-11-12T12:11:00", "BV": 3.40969886 }, { "O": 0.01869731, "H": 0.01869731, "L": 0.01859994, "C": 0.01869728, "V": 119.29020125, "T": "2017-11-12T12:12:00", "BV": 2.22957342 }, { "O": 0.01859994, "H": 0.01869728, "L": 0.01859994, "C": 0.01859994, "V": 28.00770005, "T": "2017-11-12T12:13:00", "BV": 0.52148984 }, { "O": 0.01869728, "H": 0.01869728, "L": 0.0186972, "C": 0.0186972, "V": 26.4476825, "T": "2017-11-12T12:14:00", "BV": 0.4944976 }, { "O": 0.0186972, "H": 0.0186972, "L": 0.01859, "C": 0.01859, "V": 2.52709101, "T": "2017-11-12T12:15:00", "BV": 0.04709896 }, { "O": 0.01859, "H": 0.01859, "L": 0.01850131, "C": 0.01850131, "V": 17.42518464, "T": "2017-11-12T12:16:00", "BV": 0.32347903 }, { "O": 0.01850131, "H": 0.01863183, "L": 0.01850131, "C": 0.01863183, "V": 8.28179499, "T": "2017-11-12T12:17:00", "BV": 0.1532778 }, { "O": 0.01850131, "H": 0.01850131, "L": 0.0185, "C": 0.0185, "V": 106.86579723, "T": "2017-11-12T12:18:00", "BV": 1.97706739 }, { "O": 0.0185, "H": 0.01854808, "L": 0.0185, "C": 0.0185388, "V": 8.69254831, "T": "2017-11-12T12:19:00", "BV": 0.16085442 }, { "O": 0.01852953, "H": 0.01869726, "L": 0.0185, "C": 0.01869726, "V": 93.83215931, "T": "2017-11-12T12:20:00", "BV": 1.75196306 }, { "O": 0.0185, "H": 0.0185, "L": 0.01845875, "C": 0.01845875, "V": 18.49717578, "T": "2017-11-12T12:21:00", "BV": 0.34154092 }, { "O": 0.01848318, "H": 0.01848318, "L": 0.01840405, "C": 0.01841363, "V": 8.83268885, "T": "2017-11-12T12:22:00", "BV": 0.16293076 }, { "O": 0.01841363, "H": 0.01842773, "L": 0.01837098, "C": 0.01837098, "V": 5.45311509, "T": "2017-11-12T12:23:00", "BV": 0.10041676 }, { "O": 0.01837098, "H": 0.01841363, "L": 0.01835838, "C": 0.01837098, "V": 4.19263665, "T": "2017-11-12T12:24:00", "BV": 0.07702657 }, { "O": 0.01837098, "H": 0.01837098, "L": 0.01837, "C": 0.01837, "V": 25.95497911, "T": "2017-11-12T12:25:00", "BV": 0.47681419 }, { "O": 0.01837, "H": 0.01837, "L": 0.01837, "C": 0.01837, "V": 4.9708646, "T": "2017-11-12T12:26:00", "BV": 0.09131475 }, { "O": 0.01835315, "H": 0.01837, "L": 0.01835, "C": 0.01837, "V": 40.92622738, "T": "2017-11-12T12:27:00", "BV": 0.75176377 }, { "O": 0.01837098, "H": 0.01837098, "L": 0.01837098, "C": 0.01837098, "V": 78.25626977, "T": "2017-11-12T12:28:00", "BV": 1.43764434 }, { "O": 0.01837098, "H": 0.01837098, "L": 0.01837, "C": 0.01837, "V": 79.95611628, "T": "2017-11-12T12:29:00", "BV": 1.46887104 }, { "O": 0.01837, "H": 0.01837098, "L": 0.01834999, "C": 0.01834999, "V": 4.6594283, "T": "2017-11-12T12:30:00", "BV": 0.08554311 }, { "O": 0.01837, "H": 0.01837098, "L": 0.01837, "C": 0.01837098, "V": 5.99761388, "T": "2017-11-12T12:31:00", "BV": 0.11018147 }, { "O": 0.01837098, "H": 0.01837098, "L": 0.01835, "C": 0.01835, "V": 1.29272178, "T": "2017-11-12T12:32:00", "BV": 0.02374242 }, { "O": 0.01834999, "H": 0.01835, "L": 0.01834081, "C": 0.01834081, "V": 34.89608736, "T": "2017-11-12T12:33:00", "BV": 0.64004264 }, { "O": 0.01834081, "H": 0.01835, "L": 0.01829494, "C": 0.01829494, "V": 35.13868476, "T": "2017-11-12T12:34:00", "BV": 0.6434822 }, { "O": 0.01829495, "H": 0.01829495, "L": 0.01825394, "C": 0.0182622, "V": 297.74234537, "T": "2017-11-12T12:35:00", "BV": 5.43735881 }, { "O": 0.0182622, "H": 0.0182622, "L": 0.01825394, "C": 0.0182622, "V": 49.07465496, "T": "2017-11-12T12:36:00", "BV": 0.89612821 }, { "O": 0.0182622, "H": 0.01837098, "L": 0.0182622, "C": 0.01837098, "V": 96.17779331, "T": "2017-11-12T12:37:00", "BV": 1.76554182 }, { "O": 0.01837098, "H": 0.01854984, "L": 0.01825394, "C": 0.01854984, "V": 16.58336891, "T": "2017-11-12T12:38:00", "BV": 0.30467534 }, { "O": 0.01837098, "H": 0.0184815, "L": 0.01837098, "C": 0.0184815, "V": 2.28589163, "T": "2017-11-12T12:39:00", "BV": 0.04206623 }, { "O": 0.01837098, "H": 0.01837098, "L": 0.01826619, "C": 0.01826619, "V": 2.5372491, "T": "2017-11-12T12:40:00", "BV": 0.04637208 }, { "O": 0.0185, "H": 0.0185, "L": 0.0184985, "C": 0.0185, "V": 6.78324642, "T": "2017-11-12T12:41:00", "BV": 0.12548213 }, { "O": 0.01853129, "H": 0.01853129, "L": 0.01853129, "C": 0.01853129, "V": 0.95824622, "T": "2017-11-12T12:42:00", "BV": 0.01775749 }, { "O": 0.01854056, "H": 0.01855042, "L": 0.01854056, "C": 0.01855042, "V": 0.27039392, "T": "2017-11-12T12:43:00", "BV": 0.00501536 }, { "O": 0.01857868, "H": 0.01863757, "L": 0.01857868, "C": 0.01863757, "V": 9.03262536, "T": "2017-11-12T12:44:00", "BV": 0.16784044 }, { "O": 0.01865567, "H": 0.01869726, "L": 0.018579, "C": 0.01869726, "V": 30.79833531, "T": "2017-11-12T12:45:00", "BV": 0.57408433 }, { "O": 0.018579, "H": 0.018579, "L": 0.01844367, "C": 0.01844367, "V": 16.08932394, "T": "2017-11-12T12:46:00", "BV": 0.297997 }, { "O": 0.0185, "H": 0.0185, "L": 0.01844392, "C": 0.01844392, "V": 3.49986251, "T": "2017-11-12T12:47:00", "BV": 0.06466328 }, { "O": 0.0185, "H": 0.01858902, "L": 0.0185, "C": 0.01858902, "V": 1.00400299, "T": "2017-11-12T12:48:00", "BV": 0.01862745 }, { "O": 0.01858902, "H": 0.01858902, "L": 0.01858902, "C": 0.01858902, "V": 0.52, "T": "2017-11-12T12:49:00", "BV": 0.00966628 }, { "O": 0.01858902, "H": 0.01869056, "L": 0.018589, "C": 0.01869056, "V": 4.30773754, "T": "2017-11-12T12:50:00", "BV": 0.0801873 }, { "O": 0.01869055, "H": 0.01869726, "L": 0.01869054, "C": 0.01869726, "V": 10.92164299, "T": "2017-11-12T12:51:00", "BV": 0.20418683 }, { "O": 0.01867173, "H": 0.01869726, "L": 0.01866238, "C": 0.01867172, "V": 32.56449081, "T": "2017-11-12T12:52:00", "BV": 0.60850847 }, { "O": 0.01864371, "H": 0.01865304, "L": 0.01862504, "C": 0.01863436, "V": 1.1919511, "T": "2017-11-12T12:53:00", "BV": 0.02221824 }, { "O": 0.01846079, "H": 0.01863435, "L": 0.01846078, "C": 0.01856917, "V": 22.6633144, "T": "2017-11-12T12:54:00", "BV": 0.42158615 }, { "O": 0.01856917, "H": 0.01858776, "L": 0.01856916, "C": 0.01858776, "V": 16.11099504, "T": "2017-11-12T12:55:00", "BV": 0.29917901 }, { "O": 0.01856917, "H": 0.01856917, "L": 0.01856917, "C": 0.01856917, "V": 29.098677, "T": "2017-11-12T12:56:00", "BV": 0.54033827 }, { "O": 0.01856917, "H": 0.01856917, "L": 0.01856917, "C": 0.01856917, "V": 14.29478465, "T": "2017-11-12T12:57:00", "BV": 0.26544226 }, { "O": 0.01857843, "H": 0.01862467, "L": 0.01856917, "C": 0.01862467, "V": 4.17080287, "T": "2017-11-12T12:58:00", "BV": 0.07748312 }, { "O": 0.01856917, "H": 0.0186437, "L": 0.01849, "C": 0.0186437, "V": 41.52849876, "T": "2017-11-12T12:59:00", "BV": 0.77101037 }, { "O": 0.01847372, "H": 0.01853199, "L": 0.01847372, "C": 0.01847376, "V": 49.07686998, "T": "2017-11-12T13:00:00", "BV": 0.90671419 }, { "O": 0.01847, "H": 0.01849493, "L": 0.01844392, "C": 0.01849493, "V": 9.45647783, "T": "2017-11-12T13:01:00", "BV": 0.17454144 }, { "O": 0.01848568, "H": 0.01848568, "L": 0.01847382, "C": 0.01847382, "V": 1.04687123, "T": "2017-11-12T13:02:00", "BV": 0.01934254 }, { "O": 0.01848691, "H": 0.01848691, "L": 0.01825394, "C": 0.01825394, "V": 91.52983733, "T": "2017-11-12T13:03:00", "BV": 1.67477002 }, { "O": 0.01846842, "H": 0.0185, "L": 0.01846842, "C": 0.01847767, "V": 21.0018398, "T": "2017-11-12T13:04:00", "BV": 0.38808206 }, { "O": 0.01847382, "H": 0.01847767, "L": 0.01847382, "C": 0.01847767, "V": 111.3927867, "T": "2017-11-12T13:05:00", "BV": 2.05786892 }, { "O": 0.0185, "H": 0.01858776, "L": 0.01847382, "C": 0.01847392, "V": 77.74518997, "T": "2017-11-12T13:06:00", "BV": 1.43763592 }, { "O": 0.01847392, "H": 0.01847422, "L": 0.01847382, "C": 0.01847422, "V": 27.69941835, "T": "2017-11-12T13:07:00", "BV": 0.51171852 }, { "O": 0.018601, "H": 0.01861315, "L": 0.018601, "C": 0.018601, "V": 14.6524114, "T": "2017-11-12T13:08:00", "BV": 0.27271161 }, { "O": 0.01858519, "H": 0.01867169, "L": 0.01847383, "C": 0.01867161, "V": 50.14283459, "T": "2017-11-12T13:09:00", "BV": 0.93288111 }, { "O": 0.01867142, "H": 0.01867142, "L": 0.01847401, "C": 0.01847401, "V": 9.77409394, "T": "2017-11-12T13:10:00", "BV": 0.18072471 }, { "O": 0.01862607, "H": 0.01862607, "L": 0.01862607, "C": 0.01862607, "V": 48.09663652, "T": "2017-11-12T13:11:00", "BV": 0.8958513 }, { "O": 0.01847401, "H": 0.01862607, "L": 0.01847401, "C": 0.01862607, "V": 11.89383257, "T": "2017-11-12T13:12:00", "BV": 0.2211704 }, { "O": 0.01862607, "H": 0.01862607, "L": 0.01847382, "C": 0.01847382, "V": 51.30374305, "T": "2017-11-12T13:13:00", "BV": 0.94797955 }, { "O": 0.01847382, "H": 0.01847382, "L": 0.01847382, "C": 0.01847382, "V": 0.05413065, "T": "2017-11-12T13:14:00", "BV": 0.00099999 }, { "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 2.50346597, "T": "2017-11-12T13:15:00", "BV": 0.04656446 }, { "O": 0.01848, "H": 0.01867054, "L": 0.01847382, "C": 0.0186, "V": 239.38686646, "T": "2017-11-12T13:16:00", "BV": 4.44915593 }, { "O": 0.0186, "H": 0.0186, "L": 0.01847382, "C": 0.01847382, "V": 58.32057499, "T": "2017-11-12T13:17:00", "BV": 1.07770386 }, { "O": 0.01847382, "H": 0.01847382, "L": 0.01826001, "C": 0.01827695, "V": 35.2446807, "T": "2017-11-12T13:18:00", "BV": 0.65010697 }, { "O": 0.01841703, "H": 0.01841711, "L": 0.01841687, "C": 0.01841711, "V": 25.81932311, "T": "2017-11-12T13:19:00", "BV": 0.47551335 }, { "O": 0.01841711, "H": 0.01859171, "L": 0.01841051, "C": 0.0184171, "V": 15.43186606, "T": "2017-11-12T13:20:00", "BV": 0.28438737 }, { "O": 0.01843675, "H": 0.01847394, "L": 0.01841894, "C": 0.01847394, "V": 5.14238307, "T": "2017-11-12T13:21:00", "BV": 0.09491202 }, { "O": 0.01847402, "H": 0.01847402, "L": 0.01843865, "C": 0.01843868, "V": 17.12262395, "T": "2017-11-12T13:22:00", "BV": 0.31595755 }, { "O": 0.01843868, "H": 0.01843868, "L": 0.01843678, "C": 0.01843868, "V": 23.0426729, "T": "2017-11-12T13:23:00", "BV": 0.42487381 }, { "O": 0.01843868, "H": 0.01843868, "L": 0.01843675, "C": 0.01843675, "V": 23.88372262, "T": "2017-11-12T13:24:00", "BV": 0.44036501 }, { "O": 0.01843675, "H": 0.01843868, "L": 0.01843675, "C": 0.01843675, "V": 32.06082814, "T": "2017-11-12T13:25:00", "BV": 0.5910981 }, { "O": 0.01843675, "H": 0.01843868, "L": 0.01843675, "C": 0.01843868, "V": 11.88670007, "T": "2017-11-12T13:26:00", "BV": 0.21915387 }, { "O": 0.01843868, "H": 0.01843868, "L": 0.01827694, "C": 0.01843868, "V": 37.80463394, "T": "2017-11-12T13:27:00", "BV": 0.69671121 }, { "O": 0.01843868, "H": 0.01843868, "L": 0.01827694, "C": 0.01843867, "V": 1.43821009, "T": "2017-11-12T13:28:00", "BV": 0.02636385 }, { "O": 0.01827694, "H": 0.0187799, "L": 0.01827694, "C": 0.01827706, "V": 106.01180707, "T": "2017-11-12T13:29:00", "BV": 1.97206275 }, { "O": 0.01840181, "H": 0.01840181, "L": 0.01826017, "C": 0.01827694, "V": 144.45570748, "T": "2017-11-12T13:30:00", "BV": 2.64025833 }, { "O": 0.01827694, "H": 0.01827694, "L": 0.0182601, "C": 0.01826012, "V": 146.27922721, "T": "2017-11-12T13:31:00", "BV": 2.67319635 }, { "O": 0.01826012, "H": 0.01827694, "L": 0.0182601, "C": 0.01826012, "V": 25.72739242, "T": "2017-11-12T13:32:00", "BV": 0.47012075 }, { "O": 0.01827694, "H": 0.01827694, "L": 0.01826011, "C": 0.01826012, "V": 45.60057069, "T": "2017-11-12T13:33:00", "BV": 0.83285785 }, { "O": 0.01826012, "H": 0.01827694, "L": 0.01826011, "C": 0.01827694, "V": 290.5103641, "T": "2017-11-12T13:34:00", "BV": 5.30932593 }, { "O": 0.01827, "H": 0.01842945, "L": 0.01826012, "C": 0.01842945, "V": 38.61399047, "T": "2017-11-12T13:35:00", "BV": 0.70605951 }, { "O": 0.01842945, "H": 0.01851982, "L": 0.01842945, "C": 0.01843027, "V": 2.954155, "T": "2017-11-12T13:36:00", "BV": 0.05450061 }, { "O": 0.01843027, "H": 0.01845967, "L": 0.01843027, "C": 0.01845967, "V": 26.48314868, "T": "2017-11-12T13:37:00", "BV": 0.48809502 }, { "O": 0.01845967, "H": 0.01859925, "L": 0.01845967, "C": 0.01845968, "V": 31.90909224, "T": "2017-11-12T13:38:00", "BV": 0.58909578 }, { "O": 0.01848161, "H": 0.01855275, "L": 0.01846033, "C": 0.01855275, "V": 6.9707021, "T": "2017-11-12T13:39:00", "BV": 0.12886578 }, { "O": 0.01855275, "H": 0.01857132, "L": 0.01846025, "C": 0.01846209, "V": 51.80895721, "T": "2017-11-12T13:40:00", "BV": 0.95805676 }, { "O": 0.01848208, "H": 0.01848215, "L": 0.01848208, "C": 0.01848215, "V": 10.31560949, "T": "2017-11-12T13:41:00", "BV": 0.19065413 }, { "O": 0.01848215, "H": 0.01853419, "L": 0.01848215, "C": 0.01848215, "V": 25.02954724, "T": "2017-11-12T13:42:00", "BV": 0.46282476 }, { "O": 0.01848216, "H": 0.01852492, "L": 0.01848215, "C": 0.01852492, "V": 40.4885894, "T": "2017-11-12T13:43:00", "BV": 0.74846766 }, { "O": 0.01852492, "H": 0.01854347, "L": 0.01852492, "C": 0.01852492, "V": 89.40534658, "T": "2017-11-12T13:44:00", "BV": 1.65623217 }, { "O": 0.01852492, "H": 0.01855275, "L": 0.01852492, "C": 0.01852492, "V": 21.8777889, "T": "2017-11-12T13:45:00", "BV": 0.40529968 }, { "O": 0.01852492, "H": 0.01852492, "L": 0.01849, "C": 0.01849, "V": 23.89751957, "T": "2017-11-12T13:46:00", "BV": 0.44235168 }, { "O": 0.01855275, "H": 0.01855275, "L": 0.01849, "C": 0.01849, "V": 15.43262764, "T": "2017-11-12T13:47:00", "BV": 0.28548006 }, { "O": 0.01849, "H": 0.0186, "L": 0.01848215, "C": 0.01859998, "V": 41.11797908, "T": "2017-11-12T13:48:00", "BV": 0.76212743 }, { "O": 0.01848215, "H": 0.01859999, "L": 0.01848215, "C": 0.01848216, "V": 23.20470899, "T": "2017-11-12T13:49:00", "BV": 0.42913189 }, { "O": 0.01848216, "H": 0.01848216, "L": 0.01848216, "C": 0.01848216, "V": 7.49347292, "T": "2017-11-12T13:50:00", "BV": 0.1384955 }, { "O": 0.01848218, "H": 0.0186, "L": 0.01848216, "C": 0.01848216, "V": 24.19035098, "T": "2017-11-12T13:51:00", "BV": 0.44843775 }, { "O": 0.01848216, "H": 0.01856212, "L": 0.01848215, "C": 0.01848216, "V": 8.36416201, "T": "2017-11-12T13:52:00", "BV": 0.15459277 }, { "O": 0.01848215, "H": 0.0186, "L": 0.01848215, "C": 0.01848219, "V": 40.87467702, "T": "2017-11-12T13:53:00", "BV": 0.75651117 }, { "O": 0.0186, "H": 0.0186768, "L": 0.0186, "C": 0.01861104, "V": 18.13754412, "T": "2017-11-12T13:54:00", "BV": 0.3383134 }, { "O": 0.0186, "H": 0.01861104, "L": 0.01848219, "C": 0.01848219, "V": 19.31315666, "T": "2017-11-12T13:55:00", "BV": 0.35844269 }, { "O": 0.01860173, "H": 0.01861104, "L": 0.01848216, "C": 0.01861104, "V": 21.60911259, "T": "2017-11-12T13:56:00", "BV": 0.4015939 }, { "O": 0.01857382, "H": 0.01861104, "L": 0.01848772, "C": 0.01861104, "V": 10.50732766, "T": "2017-11-12T13:57:00", "BV": 0.19531047 }, { "O": 0.01861005, "H": 0.01861005, "L": 0.0185, "C": 0.0185, "V": 9.32584637, "T": "2017-11-12T13:58:00", "BV": 0.17288637 }, { "O": 0.0185, "H": 0.01861104, "L": 0.0185, "C": 0.01861104, "V": 34.59707987, "T": "2017-11-12T13:59:00", "BV": 0.64362302 }, { "O": 0.01861104, "H": 0.01861104, "L": 0.0185, "C": 0.0185, "V": 31.32994799, "T": "2017-11-12T14:00:00", "BV": 0.57968982 }, { "O": 0.0185, "H": 0.01861104, "L": 0.01848772, "C": 0.01850005, "V": 125.19626519, "T": "2017-11-12T14:01:00", "BV": 2.32745614 }, { "O": 0.01850005, "H": 0.01850005, "L": 0.01848772, "C": 0.01848775, "V": 41.93052913, "T": "2017-11-12T14:02:00", "BV": 0.77522246 }, { "O": 0.01848775, "H": 0.01866136, "L": 0.01848775, "C": 0.0186426, "V": 6.18833487, "T": "2017-11-12T14:03:00", "BV": 0.11527747 }, { "O": 0.01862395, "H": 0.0186426, "L": 0.01848959, "C": 0.01848959, "V": 1.12432394, "T": "2017-11-12T14:04:00", "BV": 0.02093214 }, { "O": 0.0186, "H": 0.0186, "L": 0.01848775, "C": 0.0186, "V": 22.0838456, "T": "2017-11-12T14:05:00", "BV": 0.41059955 }, { "O": 0.0186, "H": 0.0186, "L": 0.01849001, "C": 0.01849001, "V": 1.73766188, "T": "2017-11-12T14:06:00", "BV": 0.0321635 }, { "O": 0.01849185, "H": 0.01862395, "L": 0.01849001, "C": 0.01862395, "V": 14.05095326, "T": "2017-11-12T14:07:00", "BV": 0.26111652 }, { "O": 0.01861463, "H": 0.01867428, "L": 0.01853494, "C": 0.01862395, "V": 48.8817911, "T": "2017-11-12T14:08:00", "BV": 0.9092295 }, { "O": 0.01858672, "H": 0.01867688, "L": 0.01858672, "C": 0.01867688, "V": 27.03186174, "T": "2017-11-12T14:09:00", "BV": 0.50301287 }, { "O": 0.01867983, "H": 0.01875494, "L": 0.01862396, "C": 0.01875494, "V": 65.85554165, "T": "2017-11-12T14:10:00", "BV": 1.23134811 }, { "O": 0.0187561, "H": 0.01879702, "L": 0.0187561, "C": 0.01879702, "V": 16.46740562, "T": "2017-11-12T14:11:00", "BV": 0.30901921 }, { "O": 0.01879987, "H": 0.01884186, "L": 0.0187561, "C": 0.01879656, "V": 12.13771689, "T": "2017-11-12T14:12:00", "BV": 0.22813042 }, { "O": 0.01882938, "H": 0.01884186, "L": 0.01879656, "C": 0.01879656, "V": 34.87056666, "T": "2017-11-12T14:13:00", "BV": 0.65562741 }, { "O": 0.01879802, "H": 0.01879802, "L": 0.01879802, "C": 0.01879802, "V": 0.92, "T": "2017-11-12T14:14:00", "BV": 0.01729417 }, { "O": 0.01879802, "H": 0.01890008, "L": 0.01879802, "C": 0.01890008, "V": 103.98769861, "T": "2017-11-12T14:15:00", "BV": 1.96463188 }, { "O": 0.01884186, "H": 0.01890008, "L": 0.01884186, "C": 0.01884186, "V": 5.11257435, "T": "2017-11-12T14:16:00", "BV": 0.09646533 }, { "O": 0.01884186, "H": 0.01890008, "L": 0.01884186, "C": 0.01890008, "V": 14.53164149, "T": "2017-11-12T14:17:00", "BV": 0.27440848 }, { "O": 0.01890008, "H": 0.01896383, "L": 0.01886999, "C": 0.01895008, "V": 7.53096367, "T": "2017-11-12T14:18:00", "BV": 0.14264693 }, { "O": 0.01895008, "H": 0.01898649, "L": 0.01895008, "C": 0.01898649, "V": 21.19736346, "T": "2017-11-12T14:19:00", "BV": 0.40171393 }, { "O": 0.01891357, "H": 0.01898775, "L": 0.01891313, "C": 0.01896383, "V": 16.69549102, "T": "2017-11-12T14:20:00", "BV": 0.31592153 }, { "O": 0.01898775, "H": 0.01899673, "L": 0.01898775, "C": 0.01898775, "V": 1.05619224, "T": "2017-11-12T14:21:00", "BV": 0.02005699 }, { "O": 0.01899673, "H": 0.019, "L": 0.01898776, "C": 0.018988, "V": 61.19488181, "T": "2017-11-12T14:22:00", "BV": 1.16266916 }, { "O": 0.018988, "H": 0.01900709, "L": 0.01891313, "C": 0.01891313, "V": 128.56853908, "T": "2017-11-12T14:23:00", "BV": 2.44076068 }, { "O": 0.01890008, "H": 0.01900989, "L": 0.01884186, "C": 0.01900989, "V": 24.36748219, "T": "2017-11-12T14:24:00", "BV": 0.46175455 }, { "O": 0.01900989, "H": 0.01906902, "L": 0.01884186, "C": 0.01905, "V": 27.0267507, "T": "2017-11-12T14:25:00", "BV": 0.51407839 }, { "O": 0.01905, "H": 0.01917871, "L": 0.01905, "C": 0.01917871, "V": 17.57041604, "T": "2017-11-12T14:26:00", "BV": 0.33597566 }, { "O": 0.01911414, "H": 0.0192, "L": 0.01911414, "C": 0.0192, "V": 50.06313414, "T": "2017-11-12T14:27:00", "BV": 0.95912421 }, { "O": 0.0192, "H": 0.01923433, "L": 0.01911413, "C": 0.01911414, "V": 91.31691003, "T": "2017-11-12T14:28:00", "BV": 1.74817458 }, { "O": 0.01911414, "H": 0.01911414, "L": 0.01911413, "C": 0.01911413, "V": 25.61624919, "T": "2017-11-12T14:29:00", "BV": 0.48963245 }, { "O": 0.01911414, "H": 0.01911414, "L": 0.01911413, "C": 0.01911414, "V": 59.47982551, "T": "2017-11-12T14:30:00", "BV": 1.13690549 }, { "O": 0.01911413, "H": 0.01911414, "L": 0.01911413, "C": 0.01911413, "V": 174.4409361, "T": "2017-11-12T14:31:00", "BV": 3.33428759 }, { "O": 0.01911414, "H": 0.01911414, "L": 0.01911414, "C": 0.01911414, "V": 192.32860268, "T": "2017-11-12T14:32:00", "BV": 3.67619578 }, { "O": 0.01911414, "H": 0.01919597, "L": 0.01911414, "C": 0.019115, "V": 110.49888802, "T": "2017-11-12T14:33:00", "BV": 2.11285906 }, { "O": 0.019115, "H": 0.01919597, "L": 0.01911414, "C": 0.01911414, "V": 24.04698145, "T": "2017-11-12T14:34:00", "BV": 0.46066841 }, { "O": 0.01914798, "H": 0.01919597, "L": 0.01911414, "C": 0.01912, "V": 24.50852214, "T": "2017-11-12T14:35:00", "BV": 0.46850423 }, { "O": 0.01912, "H": 0.01912, "L": 0.01911413, "C": 0.01911413, "V": 15.7600457, "T": "2017-11-12T14:36:00", "BV": 0.30131609 }, { "O": 0.01912, "H": 0.01914, "L": 0.01912, "C": 0.01912, "V": 3.17411647, "T": "2017-11-12T14:37:00", "BV": 0.06072452 }, { "O": 0.01912, "H": 0.01918, "L": 0.01912, "C": 0.01917148, "V": 7.81756113, "T": "2017-11-12T14:38:00", "BV": 0.14986509 }, { "O": 0.01917148, "H": 0.0192343, "L": 0.01900001, "C": 0.01900001, "V": 153.23990403, "T": "2017-11-12T14:39:00", "BV": 2.93183951 }, { "O": 0.01900001, "H": 0.01923424, "L": 0.01900001, "C": 0.01918615, "V": 80.11639507, "T": "2017-11-12T14:40:00", "BV": 1.54055269 }, { "O": 0.01918615, "H": 0.0192341, "L": 0.01900155, "C": 0.01913818, "V": 10.83433219, "T": "2017-11-12T14:41:00", "BV": 0.20818028 }, { "O": 0.01913818, "H": 0.01918615, "L": 0.01909033, "C": 0.01909033, "V": 11.93705275, "T": "2017-11-12T14:42:00", "BV": 0.22797424 }, { "O": 0.01918615, "H": 0.01923433, "L": 0.01918615, "C": 0.01923433, "V": 16.26658916, "T": "2017-11-12T14:43:00", "BV": 0.31209799 }, { "O": 0.01923433, "H": 0.01923746, "L": 0.01918615, "C": 0.01923746, "V": 65.7687046, "T": "2017-11-12T14:44:00", "BV": 1.26509802 }, { "O": 0.01923746, "H": 0.01926666, "L": 0.01923746, "C": 0.019266, "V": 46.52096619, "T": "2017-11-12T14:45:00", "BV": 0.89562153 }, { "O": 0.019266, "H": 0.019266, "L": 0.01923747, "C": 0.019266, "V": 3.29949807, "T": "2017-11-12T14:46:00", "BV": 0.06355275 }, { "O": 0.01926666, "H": 0.01930538, "L": 0.01923747, "C": 0.01923747, "V": 88.0287714, "T": "2017-11-12T14:47:00", "BV": 1.69610731 }, { "O": 0.01929029, "H": 0.01929029, "L": 0.01923747, "C": 0.01929029, "V": 15.30634864, "T": "2017-11-12T14:48:00", "BV": 0.29526121 }, { "O": 0.01929029, "H": 0.01929029, "L": 0.01923746, "C": 0.01923746, "V": 134.26863738, "T": "2017-11-12T14:49:00", "BV": 2.5900274 }, { "O": 0.01929029, "H": 0.01929029, "L": 0.01918617, "C": 0.01929029, "V": 67.38868825, "T": "2017-11-12T14:50:00", "BV": 1.29976074 }, { "O": 0.01929029, "H": 0.01929029, "L": 0.01924206, "C": 0.01929029, "V": 285.57086582, "T": "2017-11-12T14:51:00", "BV": 5.50871359 }, { "O": 0.01921962, "H": 0.01929029, "L": 0.01921962, "C": 0.01929029, "V": 96.0795193, "T": "2017-11-12T14:52:00", "BV": 1.8517802 }, { "O": 0.01929029, "H": 0.01929029, "L": 0.01924399, "C": 0.01929029, "V": 159.35432589, "T": "2017-11-12T14:53:00", "BV": 3.07396114 }, { "O": 0.01929029, "H": 0.01940318, "L": 0.01924784, "C": 0.01940318, "V": 322.99705533, "T": "2017-11-12T14:54:00", "BV": 6.23474566 }, { "O": 0.0194, "H": 0.01946077, "L": 0.01934723, "C": 0.0193781, "V": 47.50549463, "T": "2017-11-12T14:55:00", "BV": 0.92165702 }, { "O": 0.01930544, "H": 0.01947344, "L": 0.01930544, "C": 0.01947344, "V": 26.9784411, "T": "2017-11-12T14:56:00", "BV": 0.52383413 }, { "O": 0.01947344, "H": 0.01957629, "L": 0.01947317, "C": 0.01957629, "V": 93.19068399, "T": "2017-11-12T14:57:00", "BV": 1.81675868 }, { "O": 0.0195, "H": 0.01960119, "L": 0.0195, "C": 0.0195823, "V": 89.80685277, "T": "2017-11-12T14:58:00", "BV": 1.75706272 }, { "O": 0.0195823, "H": 0.01963118, "L": 0.01950002, "C": 0.01950002, "V": 97.64719452, "T": "2017-11-12T14:59:00", "BV": 1.91199701 }, { "O": 0.01961, "H": 0.01963595, "L": 0.01950002, "C": 0.0196333, "V": 110.18041564, "T": "2017-11-12T15:00:00", "BV": 2.16115887 }, { "O": 0.01963595, "H": 0.01969924, "L": 0.01960119, "C": 0.0196333, "V": 80.26017138, "T": "2017-11-12T15:01:00", "BV": 1.57616775 }, { "O": 0.0196333, "H": 0.0197, "L": 0.01960119, "C": 0.01967, "V": 65.54184926, "T": "2017-11-12T15:02:00", "BV": 1.29019565 }, { "O": 0.01967, "H": 0.01970995, "L": 0.01960119, "C": 0.01970995, "V": 161.18737281, "T": "2017-11-12T15:03:00", "BV": 3.17430965 }, { "O": 0.01970001, "H": 0.02, "L": 0.01970001, "C": 0.02, "V": 398.50409096, "T": "2017-11-12T15:04:00", "BV": 7.94496955 }, { "O": 0.01999, "H": 0.02012531, "L": 0.019969, "C": 0.02012531, "V": 1382.43313244, "T": "2017-11-12T15:05:00", "BV": 27.72181364 }, { "O": 0.02012531, "H": 0.02034997, "L": 0.02010006, "C": 0.02034997, "V": 296.02151372, "T": "2017-11-12T15:06:00", "BV": 5.96076214 }, { "O": 0.02034997, "H": 0.0204585, "L": 0.0201256, "C": 0.0204585, "V": 348.16939512, "T": "2017-11-12T15:07:00", "BV": 7.1051154 }, { "O": 0.0204585, "H": 0.0206863, "L": 0.0204577, "C": 0.02056199, "V": 582.6698316, "T": "2017-11-12T15:08:00", "BV": 11.98419053 }, { "O": 0.02056199, "H": 0.02074515, "L": 0.0205, "C": 0.0205, "V": 891.49835159, "T": "2017-11-12T15:09:00", "BV": 18.42773895 }, { "O": 0.0205615, "H": 0.02085415, "L": 0.0205, "C": 0.02085415, "V": 645.93835897, "T": "2017-11-12T15:10:00", "BV": 13.38031335 }, { "O": 0.02086038, "H": 0.02098077, "L": 0.02080351, "C": 0.02098077, "V": 253.86486586, "T": "2017-11-12T15:11:00", "BV": 5.30392478 }, { "O": 0.02095, "H": 0.021, "L": 0.02094998, "C": 0.021, "V": 301.50128347, "T": "2017-11-12T15:12:00", "BV": 6.32937537 }, { "O": 0.02099045, "H": 0.02115573, "L": 0.02099045, "C": 0.02115573, "V": 580.43752465, "T": "2017-11-12T15:13:00", "BV": 12.22291627 }, { "O": 0.02115573, "H": 0.0215, "L": 0.02112, "C": 0.0215, "V": 647.93836814, "T": "2017-11-12T15:14:00", "BV": 13.84196919 }, { "O": 0.0215, "H": 0.02178692, "L": 0.02147807, "C": 0.02158441, "V": 1387.64054026, "T": "2017-11-12T15:15:00", "BV": 30.0708424 }, { "O": 0.02160647, "H": 0.02164917, "L": 0.02126206, "C": 0.02144624, "V": 1199.77123144, "T": "2017-11-12T15:16:00", "BV": 25.71762496 }, { "O": 0.02143952, "H": 0.0215, "L": 0.02061025, "C": 0.02098995, "V": 802.55438541, "T": "2017-11-12T15:17:00", "BV": 17.06980366 }, { "O": 0.02098995, "H": 0.02106287, "L": 0.02041503, "C": 0.02042701, "V": 1073.70586777, "T": "2017-11-12T15:18:00", "BV": 22.06630663 }, { "O": 0.0204251, "H": 0.02042701, "L": 0.02020714, "C": 0.02032358, "V": 515.74222742, "T": "2017-11-12T15:19:00", "BV": 10.50655424 }, { "O": 0.02026162, "H": 0.0204, "L": 0.02020303, "C": 0.0204, "V": 224.12308899, "T": "2017-11-12T15:20:00", "BV": 4.53758179 }, { "O": 0.0204, "H": 0.02053075, "L": 0.02026572, "C": 0.02036093, "V": 227.52018382, "T": "2017-11-12T15:21:00", "BV": 4.64641336 }, { "O": 0.02046674, "H": 0.02087894, "L": 0.02046674, "C": 0.02087894, "V": 358.27191717, "T": "2017-11-12T15:22:00", "BV": 7.42197759 }, { "O": 0.02086243, "H": 0.021, "L": 0.02078828, "C": 0.021, "V": 398.03641513, "T": "2017-11-12T15:23:00", "BV": 8.32178022 }, { "O": 0.021, "H": 0.02105, "L": 0.02043743, "C": 0.02050066, "V": 357.0576466, "T": "2017-11-12T15:24:00", "BV": 7.48754145 }, { "O": 0.02058413, "H": 0.02085715, "L": 0.02054413, "C": 0.02060577, "V": 156.24241994, "T": "2017-11-12T15:25:00", "BV": 3.23078175 }, { "O": 0.02060577, "H": 0.02060783, "L": 0.0203208, "C": 0.02047087, "V": 485.6809178, "T": "2017-11-12T15:26:00", "BV": 9.94319501 }, { "O": 0.02047087, "H": 0.0207711, "L": 0.02032082, "C": 0.02059389, "V": 152.54860962, "T": "2017-11-12T15:27:00", "BV": 3.14273134 }, { "O": 0.02054241, "H": 0.02068121, "L": 0.02052179, "C": 0.02068121, "V": 99.63426002, "T": "2017-11-12T15:28:00", "BV": 2.05030417 }, { "O": 0.02068122, "H": 0.02089995, "L": 0.02068121, "C": 0.0206813, "V": 198.03732841, "T": "2017-11-12T15:29:00", "BV": 4.12483864 }, { "O": 0.02089965, "H": 0.02089965, "L": 0.02068121, "C": 0.02068121, "V": 109.56502685, "T": "2017-11-12T15:30:00", "BV": 2.26790767 }, { "O": 0.02068123, "H": 0.02084375, "L": 0.02068123, "C": 0.02083355, "V": 79.67917217, "T": "2017-11-12T15:31:00", "BV": 1.65805322 }, { "O": 0.02083355, "H": 0.02108881, "L": 0.02083354, "C": 0.02108881, "V": 402.58606191, "T": "2017-11-12T15:32:00", "BV": 8.40354634 }, { "O": 0.02108881, "H": 0.02118179, "L": 0.02108881, "C": 0.02115751, "V": 432.79244176, "T": "2017-11-12T15:33:00", "BV": 9.14084635 }, { "O": 0.0211575, "H": 0.02134406, "L": 0.02114556, "C": 0.02134396, "V": 252.02731882, "T": "2017-11-12T15:34:00", "BV": 5.36106127 }, { "O": 0.02134396, "H": 0.02134396, "L": 0.02114556, "C": 0.02115751, "V": 435.62589886, "T": "2017-11-12T15:35:00", "BV": 9.24389104 }, { "O": 0.02124401, "H": 0.02129998, "L": 0.02115751, "C": 0.02115752, "V": 123.72473202, "T": "2017-11-12T15:36:00", "BV": 2.62709427 }, { "O": 0.02127975, "H": 0.02127987, "L": 0.02115751, "C": 0.02121607, "V": 113.99681398, "T": "2017-11-12T15:37:00", "BV": 2.42068202 }, { "O": 0.02121607, "H": 0.0214, "L": 0.02121606, "C": 0.02128223, "V": 281.48999409, "T": "2017-11-12T15:38:00", "BV": 5.98183383 }, { "O": 0.02121111, "H": 0.02128224, "L": 0.02089999, "C": 0.02089999, "V": 231.69020565, "T": "2017-11-12T15:39:00", "BV": 4.89647782 }, { "O": 0.02089999, "H": 0.02099999, "L": 0.0205, "C": 0.0206, "V": 248.84973184, "T": "2017-11-12T15:40:00", "BV": 5.19027529 }, { "O": 0.02074659, "H": 0.0208614, "L": 0.02040007, "C": 0.02066235, "V": 183.10307254, "T": "2017-11-12T15:41:00", "BV": 3.78184649 }, { "O": 0.02065201, "H": 0.02066235, "L": 0.02042, "C": 0.02042, "V": 160.78547241, "T": "2017-11-12T15:42:00", "BV": 3.31309675 }, { "O": 0.0205, "H": 0.02054849, "L": 0.02042, "C": 0.02044875, "V": 370.42659739, "T": "2017-11-12T15:43:00", "BV": 7.5790367 }, { "O": 0.02042205, "H": 0.02044875, "L": 0.02042, "C": 0.02042, "V": 125.8029294, "T": "2017-11-12T15:44:00", "BV": 2.56918525 }, { "O": 0.02042, "H": 0.02042206, "L": 0.020371, "C": 0.02042206, "V": 575.0027469, "T": "2017-11-12T15:45:00", "BV": 11.73855035 }, { "O": 0.02042206, "H": 0.0206, "L": 0.02039294, "C": 0.02044875, "V": 411.48118731, "T": "2017-11-12T15:46:00", "BV": 8.4401891 }, { "O": 0.02048678, "H": 0.02053817, "L": 0.02044875, "C": 0.02044875, "V": 57.39628407, "T": "2017-11-12T15:47:00", "BV": 1.17587301 }, { "O": 0.02045584, "H": 0.02051769, "L": 0.02044875, "C": 0.02044875, "V": 73.37880224, "T": "2017-11-12T15:48:00", "BV": 1.50408902 }, { "O": 0.02044875, "H": 0.02053817, "L": 0.0204, "C": 0.020466, "V": 144.92130804, "T": "2017-11-12T15:49:00", "BV": 2.96479228 }, { "O": 0.02052, "H": 0.02052, "L": 0.0204, "C": 0.02046584, "V": 72.5220338, "T": "2017-11-12T15:50:00", "BV": 1.48244205 }, { "O": 0.02041484, "H": 0.020466, "L": 0.02041484, "C": 0.02041484, "V": 38.63315481, "T": "2017-11-12T15:51:00", "BV": 0.78980924 }, { "O": 0.02041471, "H": 0.02052004, "L": 0.02039294, "C": 0.0205, "V": 83.62645944, "T": "2017-11-12T15:52:00", "BV": 1.7111177 }, { "O": 0.0205, "H": 0.0207621, "L": 0.0205, "C": 0.02076205, "V": 51.36304582, "T": "2017-11-12T15:53:00", "BV": 1.06220009 }, { "O": 0.02073472, "H": 0.02076202, "L": 0.02063871, "C": 0.02063871, "V": 27.36577286, "T": "2017-11-12T15:54:00", "BV": 0.5670862 }, { "O": 0.02065, "H": 0.02086147, "L": 0.02058932, "C": 0.02062062, "V": 108.62084769, "T": "2017-11-12T15:55:00", "BV": 2.24860619 }, { "O": 0.02086147, "H": 0.02086147, "L": 0.0207713, "C": 0.02077133, "V": 9.35199152, "T": "2017-11-12T15:56:00", "BV": 0.19498073 }, { "O": 0.02077133, "H": 0.0209, "L": 0.02077133, "C": 0.02089999, "V": 114.8237058, "T": "2017-11-12T15:57:00", "BV": 2.39732939 }, { "O": 0.02077133, "H": 0.0209147, "L": 0.02077133, "C": 0.0209147, "V": 98.69541912, "T": "2017-11-12T15:58:00", "BV": 2.05970224 }, { "O": 0.0209147, "H": 0.02098762, "L": 0.02088001, "C": 0.02089133, "V": 112.50064125, "T": "2017-11-12T15:59:00", "BV": 2.35198189 }, { "O": 0.02089134, "H": 0.02098762, "L": 0.02089134, "C": 0.02093515, "V": 59.84426543, "T": "2017-11-12T16:00:00", "BV": 1.25451066 }, { "O": 0.02089303, "H": 0.02098762, "L": 0.02089303, "C": 0.02098762, "V": 47.18941297, "T": "2017-11-12T16:01:00", "BV": 0.99020539 }, { "O": 0.02098762, "H": 0.02102456, "L": 0.0209876, "C": 0.02102456, "V": 139.32167616, "T": "2017-11-12T16:02:00", "BV": 2.92560555 }, { "O": 0.02102456, "H": 0.02110694, "L": 0.021, "C": 0.02104725, "V": 37.57697008, "T": "2017-11-12T16:03:00", "BV": 0.79055221 }, { "O": 0.0211, "H": 0.02116531, "L": 0.02088572, "C": 0.02088572, "V": 156.63522807, "T": "2017-11-12T16:04:00", "BV": 3.29380434 }, { "O": 0.02099989, "H": 0.02099989, "L": 0.02075898, "C": 0.0208, "V": 84.60969611, "T": "2017-11-12T16:05:00", "BV": 1.76000361 }, { "O": 0.0208, "H": 0.02098761, "L": 0.0208, "C": 0.02088572, "V": 81.45859075, "T": "2017-11-12T16:06:00", "BV": 1.70214139 }, { "O": 0.0208, "H": 0.02093514, "L": 0.0208, "C": 0.0208828, "V": 190.31449607, "T": "2017-11-12T16:07:00", "BV": 3.98104843 }, { "O": 0.0208828, "H": 0.02093514, "L": 0.0208828, "C": 0.02093513, "V": 129.32830583, "T": "2017-11-12T16:08:00", "BV": 2.70740016 }, { "O": 0.02093513, "H": 0.02093514, "L": 0.02093513, "C": 0.02093513, "V": 150.9819143, "T": "2017-11-12T16:09:00", "BV": 3.16082567 }, { "O": 0.02093513, "H": 0.02093514, "L": 0.02093513, "C": 0.02093514, "V": 135.44530133, "T": "2017-11-12T16:10:00", "BV": 2.83556497 }, { "O": 0.02094318, "H": 0.02096652, "L": 0.02093514, "C": 0.02096648, "V": 48.56185417, "T": "2017-11-12T16:11:00", "BV": 1.01772244 }, { "O": 0.02096648, "H": 0.02097956, "L": 0.0209431, "C": 0.0209431, "V": 74.30600413, "T": "2017-11-12T16:12:00", "BV": 1.55710202 }, { "O": 0.0209431, "H": 0.02096624, "L": 0.02093513, "C": 0.02093513, "V": 175.91003562, "T": "2017-11-12T16:13:00", "BV": 3.68285864 }, { "O": 0.02093513, "H": 0.02093513, "L": 0.02070803, "C": 0.020802, "V": 132.04105522, "T": "2017-11-12T16:14:00", "BV": 2.74754119 }, { "O": 0.02070803, "H": 0.02070803, "L": 0.02060083, "C": 0.02070797, "V": 13.88463803, "T": "2017-11-12T16:15:00", "BV": 0.28713861 }, { "O": 0.02064148, "H": 0.02070799, "L": 0.0205, "C": 0.02050001, "V": 342.11009117, "T": "2017-11-12T16:16:00", "BV": 7.01722235 }, { "O": 0.02050207, "H": 0.020708, "L": 0.02050002, "C": 0.02060445, "V": 72.19975754, "T": "2017-11-12T16:17:00", "BV": 1.48242883 }, { "O": 0.02060445, "H": 0.02069889, "L": 0.02050002, "C": 0.02050002, "V": 24.92012546, "T": "2017-11-12T16:18:00", "BV": 0.51174919 }, { "O": 0.02050002, "H": 0.0206, "L": 0.02050002, "C": 0.02051002, "V": 35.70845179, "T": "2017-11-12T16:19:00", "BV": 0.73226428 }, { "O": 0.02051002, "H": 0.020589, "L": 0.02050002, "C": 0.02050002, "V": 81.41568988, "T": "2017-11-12T16:20:00", "BV": 1.66907255 }, { "O": 0.0204914, "H": 0.0204914, "L": 0.02032769, "C": 0.02032769, "V": 97.78990318, "T": "2017-11-12T16:21:00", "BV": 1.99610764 }, { "O": 0.02033007, "H": 0.02033007, "L": 0.02022887, "C": 0.0203, "V": 119.12026981, "T": "2017-11-12T16:22:00", "BV": 2.41641367 }, { "O": 0.02022888, "H": 0.0203, "L": 0.02022888, "C": 0.02029998, "V": 104.60998003, "T": "2017-11-12T16:23:00", "BV": 2.11633887 }, { "O": 0.02029998, "H": 0.0203, "L": 0.02023202, "C": 0.02029998, "V": 15.45419754, "T": "2017-11-12T16:24:00", "BV": 0.3137172 }, { "O": 0.02025, "H": 0.0203, "L": 0.02023203, "C": 0.02023203, "V": 24.11262493, "T": "2017-11-12T16:25:00", "BV": 0.48804655 }, { "O": 0.02023203, "H": 0.0203, "L": 0.02022911, "C": 0.0203, "V": 23.02317676, "T": "2017-11-12T16:26:00", "BV": 0.46648165 }, { "O": 0.0203, "H": 0.0203, "L": 0.020229, "C": 0.0203, "V": 26.49146199, "T": "2017-11-12T16:27:00", "BV": 0.53747952 }, { "O": 0.02028888, "H": 0.0203, "L": 0.02022901, "C": 0.02022901, "V": 62.91995393, "T": "2017-11-12T16:28:00", "BV": 1.2737858 }, { "O": 0.0203, "H": 0.02030264, "L": 0.02026321, "C": 0.02030264, "V": 18.95487338, "T": "2017-11-12T16:29:00", "BV": 0.38475538 }, { "O": 0.02030267, "H": 0.02033007, "L": 0.02026325, "C": 0.02027688, "V": 44.13151754, "T": "2017-11-12T16:30:00", "BV": 0.8952899 }, { "O": 0.02033007, "H": 0.02043192, "L": 0.02030267, "C": 0.02043192, "V": 16.67032738, "T": "2017-11-12T16:31:00", "BV": 0.33890187 }, { "O": 0.020335, "H": 0.0204217, "L": 0.02033007, "C": 0.02036046, "V": 31.73125325, "T": "2017-11-12T16:32:00", "BV": 0.64631109 }, { "O": 0.02037065, "H": 0.0204217, "L": 0.02033007, "C": 0.02042169, "V": 123.37967728, "T": "2017-11-12T16:33:00", "BV": 2.51552553 }, { "O": 0.02042169, "H": 0.0204217, "L": 0.02042169, "C": 0.02042169, "V": 13.67661305, "T": "2017-11-12T16:34:00", "BV": 0.27929949 }, { "O": 0.02042169, "H": 0.0204217, "L": 0.02036046, "C": 0.02036046, "V": 72.49013727, "T": "2017-11-12T16:35:00", "BV": 1.48030399 }, { "O": 0.02042169, "H": 0.02042169, "L": 0.02031324, "C": 0.02031933, "V": 18.14184043, "T": "2017-11-12T16:36:00", "BV": 0.36971184 }, { "O": 0.02032542, "H": 0.02039105, "L": 0.020325, "C": 0.02039105, "V": 27.45933753, "T": "2017-11-12T16:37:00", "BV": 0.55830163 }, { "O": 0.02039105, "H": 0.02040125, "L": 0.02032745, "C": 0.02034005, "V": 26.25814282, "T": "2017-11-12T16:38:00", "BV": 0.53526386 }, { "O": 0.02034007, "H": 0.0206154, "L": 0.02034007, "C": 0.02061533, "V": 141.70321176, "T": "2017-11-12T16:39:00", "BV": 2.90787503 }, { "O": 0.02053753, "H": 0.02068668, "L": 0.02048619, "C": 0.02061525, "V": 382.4390762, "T": "2017-11-12T16:40:00", "BV": 7.88485997 }, { "O": 0.02061526, "H": 0.02069965, "L": 0.02061525, "C": 0.02061525, "V": 47.13935899, "T": "2017-11-12T16:41:00", "BV": 0.97224012 }, { "O": 0.02061526, "H": 0.02061526, "L": 0.02061525, "C": 0.02061525, "V": 76.4802279, "T": "2017-11-12T16:42:00", "BV": 1.57665888 }, { "O": 0.02069971, "H": 0.02069971, "L": 0.02061525, "C": 0.02066864, "V": 4.23774778, "T": "2017-11-12T16:43:00", "BV": 0.08750955 }, { "O": 0.02062143, "H": 0.02062143, "L": 0.02061525, "C": 0.02062143, "V": 116.82460864, "T": "2017-11-12T16:44:00", "BV": 2.40843417 }, { "O": 0.0206214, "H": 0.02062143, "L": 0.02055458, "C": 0.02055956, "V": 88.87989473, "T": "2017-11-12T16:45:00", "BV": 1.83021236 }, { "O": 0.02055959, "H": 0.02065196, "L": 0.02055956, "C": 0.02056988, "V": 31.12050133, "T": "2017-11-12T16:46:00", "BV": 0.64127485 }, { "O": 0.02062095, "H": 0.02069998, "L": 0.02056988, "C": 0.02066, "V": 41.09693816, "T": "2017-11-12T16:47:00", "BV": 0.84770511 }, { "O": 0.02056988, "H": 0.02066, "L": 0.02056988, "C": 0.02056988, "V": 29.02753771, "T": "2017-11-12T16:48:00", "BV": 0.59956581 }, { "O": 0.02060832, "H": 0.02060835, "L": 0.02060832, "C": 0.02060832, "V": 63.46373438, "T": "2017-11-12T16:49:00", "BV": 1.3078816 }, { "O": 0.02060835, "H": 0.02069998, "L": 0.02059885, "C": 0.02059886, "V": 246.9447584, "T": "2017-11-12T16:50:00", "BV": 5.09143498 }, { "O": 0.02069992, "H": 0.02069992, "L": 0.02059889, "C": 0.02060814, "V": 61.72219418, "T": "2017-11-12T16:51:00", "BV": 1.27409789 }, { "O": 0.02060827, "H": 0.02060832, "L": 0.02055956, "C": 0.02055956, "V": 70.2590681, "T": "2017-11-12T16:52:00", "BV": 1.44527781 }, { "O": 0.02055956, "H": 0.02060821, "L": 0.02044473, "C": 0.02044589, "V": 156.94385481, "T": "2017-11-12T16:53:00", "BV": 3.22489735 }, { "O": 0.02044589, "H": 0.02055955, "L": 0.02031933, "C": 0.02049987, "V": 36.03564531, "T": "2017-11-12T16:54:00", "BV": 0.73930917 }, { "O": 0.02031933, "H": 0.02049887, "L": 0.0203085, "C": 0.02040001, "V": 7.9769124, "T": "2017-11-12T16:55:00", "BV": 0.16214979 }, { "O": 0.02037961, "H": 0.02037961, "L": 0.02031933, "C": 0.02037145, "V": 5.27907899, "T": "2017-11-12T16:56:00", "BV": 0.10753422 }, { "O": 0.02037145, "H": 0.02038981, "L": 0.02031933, "C": 0.02031933, "V": 17.74180002, "T": "2017-11-12T16:57:00", "BV": 0.36093345 }, { "O": 0.02031933, "H": 0.02031933, "L": 0.0203085, "C": 0.02031933, "V": 6.06843284, "T": "2017-11-12T16:58:00", "BV": 0.12329163 }, { "O": 0.0203085, "H": 0.02031933, "L": 0.0203085, "C": 0.0203085, "V": 34.47247847, "T": "2017-11-12T16:59:00", "BV": 0.70036551 }, { "O": 0.020307, "H": 0.02031933, "L": 0.020307, "C": 0.02031933, "V": 90.77823906, "T": "2017-11-12T17:00:00", "BV": 1.84446274 }, { "O": 0.02031933, "H": 0.02031933, "L": 0.02031108, "C": 0.020318, "V": 4.85589197, "T": "2017-11-12T17:01:00", "BV": 0.09866289 }, { "O": 0.02031108, "H": 0.020318, "L": 0.0203, "C": 0.020318, "V": 70.28940314, "T": "2017-11-12T17:02:00", "BV": 1.42706852 }, { "O": 0.02031933, "H": 0.02031933, "L": 0.02006546, "C": 0.02031905, "V": 215.89274621, "T": "2017-11-12T17:03:00", "BV": 4.34923465 }, { "O": 0.02031905, "H": 0.0203193, "L": 0.02031905, "C": 0.02031905, "V": 4.8337577, "T": "2017-11-12T17:04:00", "BV": 0.09821735 }, { "O": 0.02031905, "H": 0.02031933, "L": 0.02031905, "C": 0.02031933, "V": 329.63793984, "T": "2017-11-12T17:05:00", "BV": 6.69801551 }, { "O": 0.02031905, "H": 0.02031933, "L": 0.02031905, "C": 0.02031905, "V": 39.17821743, "T": "2017-11-12T17:06:00", "BV": 0.79606419 }, { "O": 0.02031905, "H": 0.0203193, "L": 0.02025833, "C": 0.02025833, "V": 4.64685487, "T": "2017-11-12T17:07:00", "BV": 0.09438583 }, { "O": 0.02025833, "H": 0.02030022, "L": 0.02020447, "C": 0.02030022, "V": 7.74073771, "T": "2017-11-12T17:08:00", "BV": 0.15672916 }, { "O": 0.02025833, "H": 0.02030022, "L": 0.02025833, "C": 0.02030022, "V": 2.8402023, "T": "2017-11-12T17:09:00", "BV": 0.05757054 }, { "O": 0.02030022, "H": 0.02031905, "L": 0.02030022, "C": 0.02031902, "V": 6.83780262, "T": "2017-11-12T17:10:00", "BV": 0.138854 }, { "O": 0.02031902, "H": 0.02031905, "L": 0.020301, "C": 0.020301, "V": 4.6140204, "T": "2017-11-12T17:11:00", "BV": 0.09370497 }, { "O": 0.020305, "H": 0.020319, "L": 0.02025833, "C": 0.02028836, "V": 44.43080366, "T": "2017-11-12T17:12:00", "BV": 0.90135072 }, { "O": 0.02028836, "H": 0.02028876, "L": 0.02025833, "C": 0.02025833, "V": 2.70617717, "T": "2017-11-12T17:13:00", "BV": 0.0548878 }, { "O": 0.02025833, "H": 0.02026859, "L": 0.02017858, "C": 0.02026859, "V": 6.63270751, "T": "2017-11-12T17:14:00", "BV": 0.13402322 }, { "O": 0.02025851, "H": 0.02025851, "L": 0.0202485, "C": 0.0202485, "V": 8.98790769, "T": "2017-11-12T17:15:00", "BV": 0.18208062 }, { "O": 0.02017858, "H": 0.02024849, "L": 0.02017858, "C": 0.02017858, "V": 14.44538301, "T": "2017-11-12T17:16:00", "BV": 0.29177783 }, { "O": 0.02024849, "H": 0.02024849, "L": 0.02008808, "C": 0.02008808, "V": 2.25447132, "T": "2017-11-12T17:17:00", "BV": 0.04542213 }, { "O": 0.02009007, "H": 0.02012813, "L": 0.02009007, "C": 0.02012813, "V": 2.59568448, "T": "2017-11-12T17:18:00", "BV": 0.05216233 }, { "O": 0.02009007, "H": 0.02012811, "L": 0.02005546, "C": 0.02005546, "V": 45.95246763, "T": "2017-11-12T17:19:00", "BV": 0.92305168 }, { "O": 0.02005546, "H": 0.02007007, "L": 0.02001763, "C": 0.02007007, "V": 66.00999832, "T": "2017-11-12T17:20:00", "BV": 1.32268634 }, { "O": 0.02009007, "H": 0.02012813, "L": 0.02002097, "C": 0.02012813, "V": 40.42611632, "T": "2017-11-12T17:21:00", "BV": 0.81169982 }, { "O": 0.02012813, "H": 0.02012813, "L": 0.02002872, "C": 0.02011001, "V": 15.70424484, "T": "2017-11-12T17:22:00", "BV": 0.31582743 }, { "O": 0.02012813, "H": 0.02024849, "L": 0.02011, "C": 0.02024848, "V": 898.54462008, "T": "2017-11-12T17:23:00", "BV": 18.0874715 }, { "O": 0.02024848, "H": 0.02028017, "L": 0.02024848, "C": 0.02028017, "V": 15.6642031, "T": "2017-11-12T17:24:00", "BV": 0.31750985 }, { "O": 0.02028017, "H": 0.02028017, "L": 0.02024848, "C": 0.02027003, "V": 6.83187268, "T": "2017-11-12T17:25:00", "BV": 0.13851469 }, { "O": 0.02027003, "H": 0.02031902, "L": 0.02027003, "C": 0.02031902, "V": 50.49368911, "T": "2017-11-12T17:26:00", "BV": 1.0258189 }, { "O": 0.02031905, "H": 0.02031933, "L": 0.02027003, "C": 0.02031905, "V": 119.88626009, "T": "2017-11-12T17:27:00", "BV": 2.43529934 }, { "O": 0.02031933, "H": 0.02054034, "L": 0.02031905, "C": 0.02042353, "V": 268.30808691, "T": "2017-11-12T17:28:00", "BV": 5.48576979 }, { "O": 0.02046512, "H": 0.02048899, "L": 0.02031905, "C": 0.02031905, "V": 27.08461992, "T": "2017-11-12T17:29:00", "BV": 0.55344627 }, { "O": 0.02047886, "H": 0.02048899, "L": 0.02030003, "C": 0.02038668, "V": 45.85948884, "T": "2017-11-12T17:30:00", "BV": 0.93384174 }, { "O": 0.02038668, "H": 0.0208, "L": 0.02038668, "C": 0.02074, "V": 89.96025636, "T": "2017-11-12T17:31:00", "BV": 1.8564327 }, { "O": 0.02048473, "H": 0.0208, "L": 0.02048473, "C": 0.02062412, "V": 64.36339323, "T": "2017-11-12T17:32:00", "BV": 1.33200603 }, { "O": 0.02062412, "H": 0.02073998, "L": 0.02059651, "C": 0.02059651, "V": 24.76757019, "T": "2017-11-12T17:33:00", "BV": 0.51164909 }, { "O": 0.02073998, "H": 0.02073998, "L": 0.02059653, "C": 0.02071414, "V": 26.0857879, "T": "2017-11-12T17:34:00", "BV": 0.54063185 }, { "O": 0.02071414, "H": 0.02073998, "L": 0.02066235, "C": 0.02073997, "V": 27.442201, "T": "2017-11-12T17:35:00", "BV": 0.56858827 }, { "O": 0.02060003, "H": 0.02073995, "L": 0.02060003, "C": 0.02060003, "V": 16.4257375, "T": "2017-11-12T17:36:00", "BV": 0.33855475 }, { "O": 0.02060004, "H": 0.02060009, "L": 0.0203111, "C": 0.0206, "V": 13.07768938, "T": "2017-11-12T17:37:00", "BV": 0.26831073 }, { "O": 0.02058989, "H": 0.02058989, "L": 0.02030003, "C": 0.0205001, "V": 168.85727197, "T": "2017-11-12T17:38:00", "BV": 3.46008517 }, { "O": 0.0205001, "H": 0.0205001, "L": 0.02038104, "C": 0.0204, "V": 5.39109281, "T": "2017-11-12T17:39:00", "BV": 0.11001968 }, { "O": 0.02047973, "H": 0.02060009, "L": 0.02030176, "C": 0.0204997, "V": 68.52864813, "T": "2017-11-12T17:40:00", "BV": 1.40623522 }, { "O": 0.02045, "H": 0.0204997, "L": 0.02030115, "C": 0.02030126, "V": 98.67999721, "T": "2017-11-12T17:41:00", "BV": 2.01917215 }, { "O": 0.02030355, "H": 0.02049899, "L": 0.02030334, "C": 0.02049899, "V": 2.30291863, "T": "2017-11-12T17:42:00", "BV": 0.04676715 }, { "O": 0.02049899, "H": 0.02049899, "L": 0.02030419, "C": 0.02048999, "V": 30.74655822, "T": "2017-11-12T17:43:00", "BV": 0.6298156 }, { "O": 0.02044772, "H": 0.02048998, "L": 0.02030419, "C": 0.02048997, "V": 56.9826899, "T": "2017-11-12T17:44:00", "BV": 1.16705066 }, { "O": 0.02043875, "H": 0.02048995, "L": 0.02030606, "C": 0.02048993, "V": 109.47024428, "T": "2017-11-12T17:45:00", "BV": 2.24290642 }, { "O": 0.02048992, "H": 0.02060009, "L": 0.02043869, "C": 0.02043869, "V": 128.22515456, "T": "2017-11-12T17:46:00", "BV": 2.62860635 }, { "O": 0.0204, "H": 0.02043869, "L": 0.0204, "C": 0.0204, "V": 1.93808968, "T": "2017-11-12T17:47:00", "BV": 0.03954489 }, { "O": 0.0204, "H": 0.02059253, "L": 0.0204, "C": 0.02043869, "V": 4.87459917, "T": "2017-11-12T17:48:00", "BV": 0.09964877 }, { "O": 0.02051421, "H": 0.02051421, "L": 0.02045269, "C": 0.02049369, "V": 1.93235336, "T": "2017-11-12T17:49:00", "BV": 0.03959297 }, { "O": 0.02044246, "H": 0.02051421, "L": 0.02035021, "C": 0.02035021, "V": 119.40819127, "T": "2017-11-12T17:50:00", "BV": 2.44801006 }, { "O": 0.02037043, "H": 0.02060009, "L": 0.02037043, "C": 0.0205001, "V": 16.04369412, "T": "2017-11-12T17:51:00", "BV": 0.32768268 }, { "O": 0.02060009, "H": 0.02068797, "L": 0.0205615, "C": 0.0206603, "V": 391.84232336, "T": "2017-11-12T17:52:00", "BV": 8.08328717 }, { "O": 0.02066013, "H": 0.02070187, "L": 0.02060848, "C": 0.02070187, "V": 25.08104857, "T": "2017-11-12T17:53:00", "BV": 0.51906807 }, { "O": 0.02070187, "H": 0.02072487, "L": 0.02044881, "C": 0.0204829, "V": 91.98854211, "T": "2017-11-12T17:54:00", "BV": 1.89511101 }, { "O": 0.0205678, "H": 0.0207013, "L": 0.0205678, "C": 0.02061336, "V": 13.94372059, "T": "2017-11-12T17:55:00", "BV": 0.28731392 }, { "O": 0.02067521, "H": 0.02072477, "L": 0.0206113, "C": 0.02067521, "V": 76.68663206, "T": "2017-11-12T17:56:00", "BV": 1.58610612 }, { "O": 0.02067521, "H": 0.02067521, "L": 0.02067521, "C": 0.02067521, "V": 5.52441845, "T": "2017-11-12T17:57:00", "BV": 0.11421848 }, { "O": 0.02067893, "H": 0.02067893, "L": 0.0205678, "C": 0.02063567, "V": 81.18511701, "T": "2017-11-12T17:58:00", "BV": 1.6758801 }, { "O": 0.0206462, "H": 0.02066666, "L": 0.02050056, "C": 0.02050269, "V": 187.13207426, "T": "2017-11-12T17:59:00", "BV": 3.84793204 }, { "O": 0.02066662, "H": 0.02066662, "L": 0.02066452, "C": 0.02066452, "V": 13.50730882, "T": "2017-11-12T18:00:00", "BV": 0.27912403 }, { "O": 0.02066451, "H": 0.02066451, "L": 0.02061335, "C": 0.02061336, "V": 26.52795578, "T": "2017-11-12T18:01:00", "BV": 0.54697611 }, { "O": 0.02060001, "H": 0.02060001, "L": 0.0206, "C": 0.0206, "V": 37.40986326, "T": "2017-11-12T18:02:00", "BV": 0.77064316 }, { "O": 0.0205485, "H": 0.0205485, "L": 0.02050501, "C": 0.02050505, "V": 2.4961986, "T": "2017-11-12T18:03:00", "BV": 0.05120868 }, { "O": 0.02059998, "H": 0.02059998, "L": 0.02059998, "C": 0.02059998, "V": 5.92458921, "T": "2017-11-12T18:04:00", "BV": 0.12204641 }, { "O": 0.02054848, "H": 0.02055, "L": 0.02050505, "C": 0.02055, "V": 63.3429416, "T": "2017-11-12T18:05:00", "BV": 1.30075229 }, { "O": 0.02056, "H": 0.02061336, "L": 0.02050057, "C": 0.02050509, "V": 65.34961712, "T": "2017-11-12T18:06:00", "BV": 1.34308738 }, { "O": 0.02055, "H": 0.02055, "L": 0.0204801, "C": 0.0204801, "V": 36.65726901, "T": "2017-11-12T18:07:00", "BV": 0.75149753 }, { "O": 0.0204678, "H": 0.0204801, "L": 0.02036451, "C": 0.02036451, "V": 177.22843685, "T": "2017-11-12T18:08:00", "BV": 3.61102319 }, { "O": 0.02035986, "H": 0.02043032, "L": 0.02032645, "C": 0.02043032, "V": 163.77578823, "T": "2017-11-12T18:09:00", "BV": 3.33289993 }, { "O": 0.02043032, "H": 0.02043032, "L": 0.02038745, "C": 0.02038745, "V": 35.33235873, "T": "2017-11-12T18:10:00", "BV": 0.7212242 }, { "O": 0.02038744, "H": 0.02043032, "L": 0.02033648, "C": 0.02043032, "V": 86.48657744, "T": "2017-11-12T18:11:00", "BV": 1.76550319 }, { "O": 0.02038746, "H": 0.02043032, "L": 0.02032645, "C": 0.02032656, "V": 54.9972942, "T": "2017-11-12T18:12:00", "BV": 1.12130072 }, { "O": 0.02032646, "H": 0.02032656, "L": 0.02031714, "C": 0.02031714, "V": 3.98273056, "T": "2017-11-12T18:13:00", "BV": 0.08094159 }, { "O": 0.02032289, "H": 0.02032646, "L": 0.02031004, "C": 0.02032288, "V": 20.86547039, "T": "2017-11-12T18:14:00", "BV": 0.42403637 }, { "O": 0.02031004, "H": 0.02032288, "L": 0.02026715, "C": 0.02029, "V": 51.86585907, "T": "2017-11-12T18:15:00", "BV": 1.05267855 }, { "O": 0.02029, "H": 0.0203, "L": 0.02029, "C": 0.02029, "V": 51.26021984, "T": "2017-11-12T18:16:00", "BV": 1.04007521 }, { "O": 0.02029, "H": 0.0203, "L": 0.02029, "C": 0.02029, "V": 41.69620442, "T": "2017-11-12T18:17:00", "BV": 0.84603363 }, { "O": 0.0203, "H": 0.0203061, "L": 0.02029, "C": 0.0203, "V": 16.82659768, "T": "2017-11-12T18:18:00", "BV": 0.34153924 }, { "O": 0.02029999, "H": 0.02029999, "L": 0.02024848, "C": 0.02024848, "V": 8.03707453, "T": "2017-11-12T18:19:00", "BV": 0.16292101 }, { "O": 0.02024848, "H": 0.02028985, "L": 0.0202043, "C": 0.02020513, "V": 37.53010901, "T": "2017-11-12T18:20:00", "BV": 0.75838833 }, { "O": 0.02020513, "H": 0.02020513, "L": 0.02020359, "C": 0.02020513, "V": 45.39358313, "T": "2017-11-12T18:21:00", "BV": 0.91717837 }, { "O": 0.02020513, "H": 0.02020513, "L": 0.02015723, "C": 0.02015723, "V": 17.11459928, "T": "2017-11-12T18:22:00", "BV": 0.34574138 }, { "O": 0.02019749, "H": 0.02019749, "L": 0.02015443, "C": 0.02017735, "V": 6.38006595, "T": "2017-11-12T18:23:00", "BV": 0.12872138 }, { "O": 0.02015723, "H": 0.02015723, "L": 0.02013948, "C": 0.02015723, "V": 9.18306953, "T": "2017-11-12T18:24:00", "BV": 0.18507775 }, { "O": 0.02014971, "H": 0.02014971, "L": 0.02011, "C": 0.02014971, "V": 34.45502064, "T": "2017-11-12T18:25:00", "BV": 0.69294365 }, { "O": 0.02014971, "H": 0.02019749, "L": 0.02012162, "C": 0.02012162, "V": 7.64256473, "T": "2017-11-12T18:26:00", "BV": 0.1540522 }, { "O": 0.02012162, "H": 0.02014723, "L": 0.02011, "C": 0.02012163, "V": 26.99664779, "T": "2017-11-12T18:27:00", "BV": 0.54366345 }, { "O": 0.02012164, "H": 0.02014723, "L": 0.02012162, "C": 0.02014723, "V": 10.14800036, "T": "2017-11-12T18:28:00", "BV": 0.20419442 }, { "O": 0.02014723, "H": 0.02019749, "L": 0.02014723, "C": 0.02019747, "V": 8.07391442, "T": "2017-11-12T18:29:00", "BV": 0.16304964 }, { "O": 0.02020513, "H": 0.0203, "L": 0.02014723, "C": 0.02014723, "V": 12.89691312, "T": "2017-11-12T18:30:00", "BV": 0.26056608 }, { "O": 0.02014723, "H": 0.02014723, "L": 0.02012162, "C": 0.02012162, "V": 40.80378331, "T": "2017-11-12T18:31:00", "BV": 0.821089 }, { "O": 0.02014723, "H": 0.02014723, "L": 0.0201, "C": 0.0201, "V": 63.65550256, "T": "2017-11-12T18:32:00", "BV": 1.28174381 }, { "O": 0.0201, "H": 0.02015462, "L": 0.0201, "C": 0.0201061, "V": 85.17612923, "T": "2017-11-12T18:33:00", "BV": 1.71257329 }, { "O": 0.02010612, "H": 0.020147, "L": 0.02010612, "C": 0.020147, "V": 71.7705111, "T": "2017-11-12T18:34:00", "BV": 1.44470196 }, { "O": 0.02010682, "H": 0.02029973, "L": 0.02010611, "C": 0.02010613, "V": 40.64034236, "T": "2017-11-12T18:35:00", "BV": 0.81798191 }, { "O": 0.02010614, "H": 0.02026919, "L": 0.02010614, "C": 0.02026919, "V": 4.64563233, "T": "2017-11-12T18:36:00", "BV": 0.09350388 }, { "O": 0.02025905, "H": 0.02025905, "L": 0.0202084, "C": 0.02025905, "V": 0.60809664, "T": "2017-11-12T18:37:00", "BV": 0.0122932 }, { "O": 0.02025905, "H": 0.02025907, "L": 0.0200861, "C": 0.02010001, "V": 179.32706837, "T": "2017-11-12T18:38:00", "BV": 3.60629778 }, { "O": 0.0201061, "H": 0.02025885, "L": 0.02010001, "C": 0.02025885, "V": 23.01765891, "T": "2017-11-12T18:39:00", "BV": 0.46289599 }, { "O": 0.02025859, "H": 0.02025859, "L": 0.02020793, "C": 0.02020794, "V": 55.45037795, "T": "2017-11-12T18:40:00", "BV": 1.12321314 }, { "O": 0.02025, "H": 0.02025, "L": 0.02019792, "C": 0.02019792, "V": 65.05058317, "T": "2017-11-12T18:41:00", "BV": 1.31455278 }, { "O": 0.02015742, "H": 0.02025875, "L": 0.02015742, "C": 0.02025856, "V": 1.6733792, "T": "2017-11-12T18:42:00", "BV": 0.03386206 }, { "O": 0.02025849, "H": 0.02025849, "L": 0.02015721, "C": 0.02015721, "V": 14.85516217, "T": "2017-11-12T18:43:00", "BV": 0.30084866 }, { "O": 0.02015307, "H": 0.02015307, "L": 0.02004524, "C": 0.02012, "V": 26.91661578, "T": "2017-11-12T18:44:00", "BV": 0.53995586 }, { "O": 0.02012, "H": 0.02012, "L": 0.02005243, "C": 0.0200697, "V": 3.59009976, "T": "2017-11-12T18:45:00", "BV": 0.07214741 }, { "O": 0.02015721, "H": 0.02015721, "L": 0.0200416, "C": 0.02015721, "V": 2.02932693, "T": "2017-11-12T18:46:00", "BV": 0.04072379 }, { "O": 0.02020795, "H": 0.02020795, "L": 0.02020795, "C": 0.02020795, "V": 0.05953944, "T": "2017-11-12T18:47:00", "BV": 0.00120317 }, { "O": 0.02015721, "H": 0.020221, "L": 0.02007024, "C": 0.02007024, "V": 37.0066089, "T": "2017-11-12T18:48:00", "BV": 0.74669973 }, { "O": 0.020045, "H": 0.02015743, "L": 0.020045, "C": 0.02015743, "V": 1.36803611, "T": "2017-11-12T18:49:00", "BV": 0.02744744 }, { "O": 0.02007027, "H": 0.02015742, "L": 0.02007027, "C": 0.02010702, "V": 28.48160422, "T": "2017-11-12T18:50:00", "BV": 0.5723705 }, { "O": 0.02007051, "H": 0.02007051, "L": 0.02007049, "C": 0.02007049, "V": 15.70148154, "T": "2017-11-12T18:51:00", "BV": 0.31513652 }, { "O": 0.02007049, "H": 0.02015743, "L": 0.02007024, "C": 0.02007025, "V": 25.87132341, "T": "2017-11-12T18:52:00", "BV": 0.52038671 }, { "O": 0.02007024, "H": 0.02015743, "L": 0.02007024, "C": 0.02015743, "V": 7.2578231, "T": "2017-11-12T18:53:00", "BV": 0.1456887 }, { "O": 0.02010704, "H": 0.02015743, "L": 0.02007025, "C": 0.02009, "V": 4.50812869, "T": "2017-11-12T18:54:00", "BV": 0.09062269 }, { "O": 0.02009, "H": 0.02015743, "L": 0.02007025, "C": 0.02015743, "V": 9.88708652, "T": "2017-11-12T18:55:00", "BV": 0.19910465 }, { "O": 0.02015743, "H": 0.0202, "L": 0.02015743, "C": 0.0202, "V": 0.52579795, "T": "2017-11-12T18:56:00", "BV": 0.01059998 }, { "O": 0.02007026, "H": 0.02020795, "L": 0.02007025, "C": 0.02009028, "V": 26.01862449, "T": "2017-11-12T18:57:00", "BV": 0.52464513 }, { "O": 0.02020794, "H": 0.02029972, "L": 0.02015743, "C": 0.02029972, "V": 35.49361609, "T": "2017-11-12T18:58:00", "BV": 0.71844262 }, { "O": 0.02029972, "H": 0.02029973, "L": 0.02029972, "C": 0.02029972, "V": 4.19282706, "T": "2017-11-12T18:59:00", "BV": 0.08511316 }, { "O": 0.02029972, "H": 0.02029999, "L": 0.02029972, "C": 0.02029999, "V": 7.032385, "T": "2017-11-12T19:00:00", "BV": 0.14275633 }, { "O": 0.02029999, "H": 0.02032646, "L": 0.02029999, "C": 0.02032646, "V": 19.83811111, "T": "2017-11-12T19:01:00", "BV": 0.40303409 }, { "O": 0.02032646, "H": 0.02036406, "L": 0.02032646, "C": 0.02035, "V": 33.3032566, "T": "2017-11-12T19:02:00", "BV": 0.67762634 }, { "O": 0.02036339, "H": 0.02037924, "L": 0.02032289, "C": 0.02037924, "V": 23.81160784, "T": "2017-11-12T19:03:00", "BV": 0.48448609 }, { "O": 0.02037924, "H": 0.02041191, "L": 0.02037924, "C": 0.02039073, "V": 18.00909438, "T": "2017-11-12T19:04:00", "BV": 0.3671688 }, { "O": 0.02041189, "H": 0.02041234, "L": 0.02038386, "C": 0.02039233, "V": 8.86787612, "T": "2017-11-12T19:05:00", "BV": 0.18099244 }, { "O": 0.02041186, "H": 0.02041234, "L": 0.02039234, "C": 0.02041234, "V": 5.8621054, "T": "2017-11-12T19:06:00", "BV": 0.11964588 }, { "O": 0.02041234, "H": 0.02043032, "L": 0.02041234, "C": 0.02043032, "V": 163.42597005, "T": "2017-11-12T19:07:00", "BV": 3.33820252 }, { "O": 0.02043032, "H": 0.02047896, "L": 0.02043, "C": 0.02047896, "V": 64.98431903, "T": "2017-11-12T19:08:00", "BV": 1.32876878 }, { "O": 0.02047896, "H": 0.02051743, "L": 0.02043, "C": 0.02050001, "V": 101.14975957, "T": "2017-11-12T19:09:00", "BV": 2.07225817 }, { "O": 0.02050847, "H": 0.02056, "L": 0.0205, "C": 0.0205, "V": 19.0298894, "T": "2017-11-12T19:10:00", "BV": 0.39063671 }, { "O": 0.02050847, "H": 0.02055655, "L": 0.0205, "C": 0.02055655, "V": 124.40364708, "T": "2017-11-12T19:11:00", "BV": 2.55644314 }, { "O": 0.02055655, "H": 0.02063538, "L": 0.02050411, "C": 0.02056, "V": 134.20209692, "T": "2017-11-12T19:12:00", "BV": 2.75987207 }, { "O": 0.02056, "H": 0.0206, "L": 0.02056, "C": 0.02056007, "V": 71.27008602, "T": "2017-11-12T19:13:00", "BV": 1.46544222 }, { "O": 0.02059, "H": 0.02068848, "L": 0.02059, "C": 0.02062169, "V": 101.94043674, "T": "2017-11-12T19:14:00", "BV": 2.1002005 }, { "O": 0.02063778, "H": 0.020697, "L": 0.02063778, "C": 0.02068848, "V": 48.2351908, "T": "2017-11-12T19:15:00", "BV": 0.99767346 }, { "O": 0.02068848, "H": 0.02076914, "L": 0.02068848, "C": 0.02073102, "V": 38.55802092, "T": "2017-11-12T19:16:00", "BV": 0.79839125 }, { "O": 0.02076914, "H": 0.02084727, "L": 0.02073103, "C": 0.02084727, "V": 94.08716948, "T": "2017-11-12T19:17:00", "BV": 1.95343351 }, { "O": 0.02084728, "H": 0.02084833, "L": 0.02079261, "C": 0.02084831, "V": 48.55225509, "T": "2017-11-12T19:18:00", "BV": 1.01121339 }, { "O": 0.02084831, "H": 0.02087766, "L": 0.02084831, "C": 0.0208502, "V": 51.55524733, "T": "2017-11-12T19:19:00", "BV": 1.07497347 }, { "O": 0.02087766, "H": 0.02087768, "L": 0.020821, "C": 0.02086608, "V": 128.55874449, "T": "2017-11-12T19:20:00", "BV": 2.68223209 }, { "O": 0.0208661, "H": 0.02088836, "L": 0.0207952, "C": 0.02079522, "V": 107.05424993, "T": "2017-11-12T19:21:00", "BV": 2.22716606 }, { "O": 0.02079522, "H": 0.02087, "L": 0.02079521, "C": 0.02079521, "V": 41.23061558, "T": "2017-11-12T19:22:00", "BV": 0.85746247 }, { "O": 0.02079521, "H": 0.02087, "L": 0.02079521, "C": 0.02079521, "V": 65.20683815, "T": "2017-11-12T19:23:00", "BV": 1.35819358 }, { "O": 0.02080095, "H": 0.02087, "L": 0.02079521, "C": 0.02087, "V": 50.77311543, "T": "2017-11-12T19:24:00", "BV": 1.05609338 }, { "O": 0.02084045, "H": 0.02087, "L": 0.02080095, "C": 0.02087, "V": 161.00770343, "T": "2017-11-12T19:25:00", "BV": 3.35062706 }, { "O": 0.02087, "H": 0.02087699, "L": 0.0207952, "C": 0.02087, "V": 42.61997604, "T": "2017-11-12T19:26:00", "BV": 0.88790704 }, { "O": 0.02081381, "H": 0.02087, "L": 0.020801, "C": 0.02086999, "V": 123.97013112, "T": "2017-11-12T19:27:00", "BV": 2.57987922 }, { "O": 0.02081005, "H": 0.02087, "L": 0.02081005, "C": 0.02087, "V": 80.08226306, "T": "2017-11-12T19:28:00", "BV": 1.67015606 }, { "O": 0.02086999, "H": 0.021, "L": 0.02081783, "C": 0.021, "V": 118.57804593, "T": "2017-11-12T19:29:00", "BV": 2.48358428 }, { "O": 0.021, "H": 0.021, "L": 0.02098999, "C": 0.021, "V": 246.2412886, "T": "2017-11-12T19:30:00", "BV": 5.171039 }, { "O": 0.02099996, "H": 0.02102174, "L": 0.02099996, "C": 0.02102174, "V": 152.65807952, "T": "2017-11-12T19:31:00", "BV": 3.20582772 }, { "O": 0.02102174, "H": 0.0211, "L": 0.02100001, "C": 0.02102175, "V": 104.46438909, "T": "2017-11-12T19:32:00", "BV": 2.1970307 }, { "O": 0.02102175, "H": 0.02102175, "L": 0.02087, "C": 0.02087, "V": 95.37079013, "T": "2017-11-12T19:33:00", "BV": 2.00348044 }, { "O": 0.02087, "H": 0.02088951, "L": 0.0208, "C": 0.0208, "V": 93.42485913, "T": "2017-11-12T19:34:00", "BV": 1.94374833 }, { "O": 0.02080001, "H": 0.02097942, "L": 0.0208, "C": 0.02097936, "V": 88.54256719, "T": "2017-11-12T19:35:00", "BV": 1.84955704 }, { "O": 0.02092697, "H": 0.02096935, "L": 0.02088951, "C": 0.02088955, "V": 23.47986512, "T": "2017-11-12T19:36:00", "BV": 0.49066668 }, { "O": 0.02088951, "H": 0.02088952, "L": 0.02081, "C": 0.02088952, "V": 105.48715516, "T": "2017-11-12T19:37:00", "BV": 2.20340772 }, { "O": 0.020875, "H": 0.020875, "L": 0.0208, "C": 0.02080001, "V": 113.92178403, "T": "2017-11-12T19:38:00", "BV": 2.36970292 }, { "O": 0.02080001, "H": 0.02088952, "L": 0.02080001, "C": 0.02080221, "V": 130.06738668, "T": "2017-11-12T19:39:00", "BV": 2.71160531 }, { "O": 0.02080239, "H": 0.02088952, "L": 0.0208, "C": 0.02088952, "V": 227.31658921, "T": "2017-11-12T19:40:00", "BV": 4.74609865 }, { "O": 0.02088952, "H": 0.02088952, "L": 0.0208373, "C": 0.02088952, "V": 42.92949423, "T": "2017-11-12T19:41:00", "BV": 0.89668946 }, { "O": 0.02088952, "H": 0.02088952, "L": 0.020869, "C": 0.02088952, "V": 33.05902389, "T": "2017-11-12T19:42:00", "BV": 0.69044331 }, { "O": 0.020869, "H": 0.02088952, "L": 0.020869, "C": 0.02088952, "V": 103.38018127, "T": "2017-11-12T19:43:00", "BV": 2.15943803 }, { "O": 0.02088952, "H": 0.02088952, "L": 0.020869, "C": 0.02088951, "V": 18.88538887, "T": "2017-11-12T19:44:00", "BV": 0.39448709 }, { "O": 0.02087907, "H": 0.02088952, "L": 0.020869, "C": 0.020869, "V": 483.60295431, "T": "2017-11-12T19:45:00", "BV": 10.10196665 }, { "O": 0.020869, "H": 0.02087907, "L": 0.020869, "C": 0.02087907, "V": 7.83608027, "T": "2017-11-12T19:46:00", "BV": 0.16353295 }, { "O": 0.02087907, "H": 0.02087907, "L": 0.0208, "C": 0.0208, "V": 49.88175053, "T": "2017-11-12T19:47:00", "BV": 1.03804373 }, { "O": 0.0208, "H": 0.02082, "L": 0.0208, "C": 0.02082, "V": 4.10489743, "T": "2017-11-12T19:48:00", "BV": 0.0854075 }, { "O": 0.02082208, "H": 0.020869, "L": 0.02082, "C": 0.02084813, "V": 32.39644109, "T": "2017-11-12T19:49:00", "BV": 0.67466338 }, { "O": 0.02082208, "H": 0.02082728, "L": 0.02081665, "C": 0.02082208, "V": 13.8998624, "T": "2017-11-12T19:50:00", "BV": 0.28943495 }, { "O": 0.02080416, "H": 0.02082207, "L": 0.02080416, "C": 0.02080416, "V": 1.34993219, "T": "2017-11-12T19:51:00", "BV": 0.02809046 }, { "O": 0.02080416, "H": 0.02081165, "L": 0.02072046, "C": 0.02075599, "V": 152.46445387, "T": "2017-11-12T19:52:00", "BV": 3.17109736 }, { "O": 0.02074561, "H": 0.02074561, "L": 0.02067204, "C": 0.02067204, "V": 17.84994274, "T": "2017-11-12T19:53:00", "BV": 0.36939933 }, { "O": 0.02067204, "H": 0.02068848, "L": 0.02057056, "C": 0.0205706, "V": 16.86023487, "T": "2017-11-12T19:54:00", "BV": 0.34707361 }, { "O": 0.02057064, "H": 0.02071657, "L": 0.02057064, "C": 0.02071657, "V": 15.83976006, "T": "2017-11-12T19:55:00", "BV": 0.32662584 }, { "O": 0.02071657, "H": 0.02071657, "L": 0.0205707, "C": 0.02068, "V": 19.59350288, "T": "2017-11-12T19:56:00", "BV": 0.40446776 }, { "O": 0.02068, "H": 0.02068843, "L": 0.02055421, "C": 0.02055421, "V": 99.59162667, "T": "2017-11-12T19:57:00", "BV": 2.04994874 }, { "O": 0.02055421, "H": 0.02055421, "L": 0.02040001, "C": 0.02040009, "V": 53.91160798, "T": "2017-11-12T19:58:00", "BV": 1.1046283 }, { "O": 0.02044005, "H": 0.02046976, "L": 0.0204001, "C": 0.02040258, "V": 33.01138216, "T": "2017-11-12T19:59:00", "BV": 0.67374939 }, { "O": 0.02040236, "H": 0.02046976, "L": 0.02030284, "C": 0.02030284, "V": 69.33257049, "T": "2017-11-12T20:00:00", "BV": 1.41225831 }, { "O": 0.02039888, "H": 0.02046976, "L": 0.02039888, "C": 0.02044929, "V": 3.80624202, "T": "2017-11-12T20:01:00", "BV": 0.07780723 }, { "O": 0.02044929, "H": 0.02044929, "L": 0.02039063, "C": 0.02039817, "V": 7.12681428, "T": "2017-11-12T20:02:00", "BV": 0.14560651 }, { "O": 0.02039817, "H": 0.02046976, "L": 0.02030011, "C": 0.02030011, "V": 19.58476013, "T": "2017-11-12T20:03:00", "BV": 0.40011471 }, { "O": 0.02040822, "H": 0.02045929, "L": 0.02040822, "C": 0.02045929, "V": 86.57954875, "T": "2017-11-12T20:04:00", "BV": 1.7713296 }, { "O": 0.02045929, "H": 0.0206, "L": 0.02040822, "C": 0.02045937, "V": 87.61877292, "T": "2017-11-12T20:05:00", "BV": 1.79659504 }, { "O": 0.02045937, "H": 0.02053872, "L": 0.02033, "C": 0.02052844, "V": 41.17483565, "T": "2017-11-12T20:06:00", "BV": 0.84557814 }, { "O": 0.02044762, "H": 0.02044762, "L": 0.02043976, "C": 0.02043976, "V": 1.72706491, "T": "2017-11-12T20:07:00", "BV": 0.03530878 }, { "O": 0.02044356, "H": 0.02044356, "L": 0.0204, "C": 0.02043976, "V": 22.39563359, "T": "2017-11-12T20:08:00", "BV": 0.4569792 }, { "O": 0.02043976, "H": 0.0204435, "L": 0.02043976, "C": 0.02044, "V": 21.6329601, "T": "2017-11-12T20:09:00", "BV": 0.44217802 }, { "O": 0.02044, "H": 0.0204435, "L": 0.02044, "C": 0.02044, "V": 289.21415526, "T": "2017-11-12T20:10:00", "BV": 5.91161006 }, { "O": 0.02044, "H": 0.02044, "L": 0.02044, "C": 0.02044, "V": 8.36256031, "T": "2017-11-12T20:11:00", "BV": 0.17093071 }, { "O": 0.02042545, "H": 0.02042545, "L": 0.02039469, "C": 0.02039469, "V": 0.32867622, "T": "2017-11-12T20:12:00", "BV": 0.00670749 }, { "O": 0.02039469, "H": 0.0204, "L": 0.0203917, "C": 0.0203917, "V": 13.54345924, "T": "2017-11-12T20:13:00", "BV": 0.2762811 }, { "O": 0.0203917, "H": 0.0204, "L": 0.02035001, "C": 0.02035001, "V": 13.84115988, "T": "2017-11-12T20:14:00", "BV": 0.28227616 }, { "O": 0.02035001, "H": 0.020443, "L": 0.02035001, "C": 0.0204, "V": 94.9657998, "T": "2017-11-12T20:15:00", "BV": 1.94032878 }, { "O": 0.0204, "H": 0.0204, "L": 0.02037, "C": 0.02037, "V": 49.23836904, "T": "2017-11-12T20:16:00", "BV": 1.0030653 }, { "O": 0.02037, "H": 0.0204, "L": 0.02033, "C": 0.02037, "V": 150.20455499, "T": "2017-11-12T20:17:00", "BV": 3.05958578 }, { "O": 0.02033203, "H": 0.02037, "L": 0.02030011, "C": 0.02037, "V": 72.58707621, "T": "2017-11-12T20:18:00", "BV": 1.47574579 }, { "O": 0.02036999, "H": 0.02036999, "L": 0.02029992, "C": 0.02036999, "V": 25.54859224, "T": "2017-11-12T20:19:00", "BV": 0.51940478 }, { "O": 0.02031907, "H": 0.02036999, "L": 0.0203043, "C": 0.02031907, "V": 16.55636219, "T": "2017-11-12T20:20:00", "BV": 0.33622793 }, { "O": 0.02030429, "H": 0.02037, "L": 0.02030429, "C": 0.02031907, "V": 1.471716, "T": "2017-11-12T20:21:00", "BV": 0.02991685 }, { "O": 0.02037, "H": 0.02037, "L": 0.02037, "C": 0.02037, "V": 7.27473104, "T": "2017-11-12T20:22:00", "BV": 0.14818626 }, { "O": 0.02037, "H": 0.02037, "L": 0.02031908, "C": 0.02031908, "V": 71.39213812, "T": "2017-11-12T20:23:00", "BV": 1.45218928 }, { "O": 0.0203191, "H": 0.02037, "L": 0.0203191, "C": 0.02037, "V": 22.90429966, "T": "2017-11-12T20:24:00", "BV": 0.46555441 }, { "O": 0.02037, "H": 0.02037, "L": 0.02031908, "C": 0.02031908, "V": 4.36329252, "T": "2017-11-12T20:25:00", "BV": 0.08882691 }, { "O": 0.02031908, "H": 0.02031908, "L": 0.02030621, "C": 0.02031908, "V": 42.27099843, "T": "2017-11-12T20:26:00", "BV": 0.85871908 }, { "O": 0.0203062, "H": 0.02031908, "L": 0.0203062, "C": 0.02031908, "V": 12.42254404, "T": "2017-11-12T20:27:00", "BV": 0.25237021 }, { "O": 0.02031908, "H": 0.02031908, "L": 0.02029972, "C": 0.02029972, "V": 57.36729293, "T": "2017-11-12T20:28:00", "BV": 1.16558893 }, { "O": 0.02029972, "H": 0.02031908, "L": 0.02028714, "C": 0.02031908, "V": 22.37633368, "T": "2017-11-12T20:29:00", "BV": 0.45461124 }, { "O": 0.02031908, "H": 0.02031908, "L": 0.02029972, "C": 0.020319, "V": 4.08749554, "T": "2017-11-12T20:30:00", "BV": 0.08304414 }, { "O": 0.020319, "H": 0.020319, "L": 0.02029972, "C": 0.02029972, "V": 4.2415596, "T": "2017-11-12T20:31:00", "BV": 0.08610976 }, { "O": 0.02028714, "H": 0.02028714, "L": 0.02025486, "C": 0.02025486, "V": 2.53251202, "T": "2017-11-12T20:32:00", "BV": 0.05135949 }, { "O": 0.02029972, "H": 0.02029972, "L": 0.02024271, "C": 0.02024271, "V": 73.6379672, "T": "2017-11-12T20:33:00", "BV": 1.49083553 }, { "O": 0.02024271, "H": 0.02029972, "L": 0.02024271, "C": 0.02029972, "V": 24.82979218, "T": "2017-11-12T20:34:00", "BV": 0.5027608 }, { "O": 0.02029972, "H": 0.02029972, "L": 0.020255, "C": 0.020255, "V": 2.91649616, "T": "2017-11-12T20:35:00", "BV": 0.05915729 }, { "O": 0.02029972, "H": 0.02037, "L": 0.02023994, "C": 0.02037, "V": 95.89781717, "T": "2017-11-12T20:36:00", "BV": 1.94793227 }, { "O": 0.02037, "H": 0.02037, "L": 0.02031907, "C": 0.02031907, "V": 15.01465286, "T": "2017-11-12T20:37:00", "BV": 0.30583683 }, { "O": 0.02031907, "H": 0.02036997, "L": 0.02022969, "C": 0.02029902, "V": 21.67354767, "T": "2017-11-12T20:38:00", "BV": 0.4394538 }, { "O": 0.02022969, "H": 0.02022969, "L": 0.02022421, "C": 0.02022421, "V": 14.35540665, "T": "2017-11-12T20:39:00", "BV": 0.29033742 }, { "O": 0.02022421, "H": 0.02024827, "L": 0.0202242, "C": 0.02024827, "V": 2.30777979, "T": "2017-11-12T20:40:00", "BV": 0.04668044 }, { "O": 0.02024827, "H": 0.02029902, "L": 0.02022969, "C": 0.02022969, "V": 2.91847684, "T": "2017-11-12T20:41:00", "BV": 0.05909283 }, { "O": 0.02024827, "H": 0.02036996, "L": 0.02024827, "C": 0.02036996, "V": 12.33493366, "T": "2017-11-12T20:42:00", "BV": 0.25062368 }, { "O": 0.02036996, "H": 0.02037, "L": 0.02036996, "C": 0.02037, "V": 5.00838517, "T": "2017-11-12T20:43:00", "BV": 0.10202061 }, { "O": 0.02036996, "H": 0.02037, "L": 0.02036996, "C": 0.02036996, "V": 18.27152443, "T": "2017-11-12T20:44:00", "BV": 0.37219068 }, { "O": 0.02036996, "H": 0.02037, "L": 0.01986118, "C": 0.0203, "V": 531.72952239, "T": "2017-11-12T20:45:00", "BV": 10.63497371 }, { "O": 0.0203, "H": 0.0203, "L": 0.02029975, "C": 0.0203, "V": 5.61706837, "T": "2017-11-12T20:46:00", "BV": 0.11402619 }, { "O": 0.02014997, "H": 0.02024925, "L": 0.02014997, "C": 0.02024925, "V": 18.37700987, "T": "2017-11-12T20:47:00", "BV": 0.37068803 }, { "O": 0.02024925, "H": 0.0203, "L": 0.01980593, "C": 0.01986574, "V": 774.6440902, "T": "2017-11-12T20:48:00", "BV": 15.40749535 }, { "O": 0.01990578, "H": 0.02028491, "L": 0.01990578, "C": 0.02028282, "V": 104.36371842, "T": "2017-11-12T20:49:00", "BV": 2.08370656 }, { "O": 0.02005801, "H": 0.0202828, "L": 0.02005801, "C": 0.02027488, "V": 34.20475343, "T": "2017-11-12T20:50:00", "BV": 0.69276609 }, { "O": 0.02027487, "H": 0.02027487, "L": 0.01980595, "C": 0.02006094, "V": 1939.07559204, "T": "2017-11-12T20:51:00", "BV": 38.48290232 }, { "O": 0.02006094, "H": 0.02023515, "L": 0.02006094, "C": 0.02023515, "V": 15.35154059, "T": "2017-11-12T20:52:00", "BV": 0.3087671 }, { "O": 0.02023516, "H": 0.0203, "L": 0.02007503, "C": 0.0201962, "V": 70.55566877, "T": "2017-11-12T20:53:00", "BV": 1.4309013 }, { "O": 0.02019622, "H": 0.020299, "L": 0.02019622, "C": 0.02019671, "V": 14.56370409, "T": "2017-11-12T20:54:00", "BV": 0.29529396 }, { "O": 0.02019874, "H": 0.0202, "L": 0.02019672, "C": 0.0202, "V": 50.53128207, "T": "2017-11-12T20:55:00", "BV": 1.02072901 }, { "O": 0.0202, "H": 0.0202, "L": 0.02019672, "C": 0.0202, "V": 89.60843917, "T": "2017-11-12T20:56:00", "BV": 1.81008712 }, { "O": 0.0202, "H": 0.020299, "L": 0.02019672, "C": 0.020299, "V": 10.93698054, "T": "2017-11-12T20:57:00", "BV": 0.22109269 }, { "O": 0.020299, "H": 0.02037, "L": 0.02020003, "C": 0.02030003, "V": 130.01206045, "T": "2017-11-12T20:58:00", "BV": 2.64037202 }, { "O": 0.02030003, "H": 0.02042975, "L": 0.02030003, "C": 0.0204, "V": 105.29507256, "T": "2017-11-12T20:59:00", "BV": 2.14524534 }, { "O": 0.02042645, "H": 0.02057424, "L": 0.02042645, "C": 0.02053866, "V": 141.12510593, "T": "2017-11-12T21:00:00", "BV": 2.89847888 }, { "O": 0.0205, "H": 0.02053862, "L": 0.0205, "C": 0.0205, "V": 52.35586001, "T": "2017-11-12T21:01:00", "BV": 1.07348301 }, { "O": 0.0205, "H": 0.02053862, "L": 0.0205, "C": 0.02053862, "V": 50.77961662, "T": "2017-11-12T21:02:00", "BV": 1.04273393 }, { "O": 0.02050001, "H": 0.02053862, "L": 0.0205, "C": 0.02053856, "V": 50.79291576, "T": "2017-11-12T21:03:00", "BV": 1.0423849 }, { "O": 0.02050001, "H": 0.0205897, "L": 0.0205, "C": 0.0205, "V": 25.84309514, "T": "2017-11-12T21:04:00", "BV": 0.53013057 }, { "O": 0.02053823, "H": 0.02055882, "L": 0.0205, "C": 0.02053856, "V": 22.33726861, "T": "2017-11-12T21:05:00", "BV": 0.45836795 }, { "O": 0.02050001, "H": 0.0206, "L": 0.02050001, "C": 0.0206, "V": 54.85230597, "T": "2017-11-12T21:06:00", "BV": 1.12700561 }, { "O": 0.0206, "H": 0.02077976, "L": 0.0206, "C": 0.020601, "V": 99.93398156, "T": "2017-11-12T21:07:00", "BV": 2.07155833 }, { "O": 0.0206011, "H": 0.02070999, "L": 0.020601, "C": 0.02070983, "V": 43.35368951, "T": "2017-11-12T21:08:00", "BV": 0.89671847 }, { "O": 0.02070981, "H": 0.02070981, "L": 0.02056718, "C": 0.02064771, "V": 56.38558091, "T": "2017-11-12T21:09:00", "BV": 1.16396033 }, { "O": 0.02056718, "H": 0.0206, "L": 0.02051945, "C": 0.0206, "V": 27.69901842, "T": "2017-11-12T21:10:00", "BV": 0.56920589 }, { "O": 0.0205195, "H": 0.02070978, "L": 0.0205195, "C": 0.02056782, "V": 25.53318339, "T": "2017-11-12T21:11:00", "BV": 0.5263043 }, { "O": 0.0206, "H": 0.02070978, "L": 0.02056782, "C": 0.02070978, "V": 19.57461978, "T": "2017-11-12T21:12:00", "BV": 0.40442125 }, { "O": 0.0207, "H": 0.02071, "L": 0.02060622, "C": 0.02060622, "V": 68.35650158, "T": "2017-11-12T21:13:00", "BV": 1.41556894 }, { "O": 0.02060622, "H": 0.02070983, "L": 0.02060004, "C": 0.02060004, "V": 46.94242308, "T": "2017-11-12T21:14:00", "BV": 0.96804497 }, { "O": 0.02060002, "H": 0.02072849, "L": 0.020501, "C": 0.0205485, "V": 73.20700423, "T": "2017-11-12T21:15:00", "BV": 1.50691481 }, { "O": 0.0205485, "H": 0.020658, "L": 0.0205485, "C": 0.020658, "V": 85.81320763, "T": "2017-11-12T21:16:00", "BV": 1.76364312 }, { "O": 0.0206785, "H": 0.0206785, "L": 0.0206, "C": 0.02060414, "V": 27.23372611, "T": "2017-11-12T21:17:00", "BV": 0.5619828 }, { "O": 0.0207, "H": 0.0207061, "L": 0.02065433, "C": 0.0207, "V": 6.14899733, "T": "2017-11-12T21:18:00", "BV": 0.12730593 }, { "O": 0.02064825, "H": 0.0207061, "L": 0.02060629, "C": 0.02060631, "V": 14.67857692, "T": "2017-11-12T21:19:00", "BV": 0.30317759 }, { "O": 0.02064825, "H": 0.0207, "L": 0.02064825, "C": 0.02066207, "V": 22.37970074, "T": "2017-11-12T21:20:00", "BV": 0.46239474 }, { "O": 0.0207, "H": 0.02098772, "L": 0.02066207, "C": 0.02098772, "V": 349.00055322, "T": "2017-11-12T21:21:00", "BV": 7.28885643 }, { "O": 0.02066208, "H": 0.02097414, "L": 0.02066208, "C": 0.02076113, "V": 1.22644495, "T": "2017-11-12T21:22:00", "BV": 0.02559841 }, { "O": 0.02092134, "H": 0.02092134, "L": 0.02076113, "C": 0.02076113, "V": 103.87814728, "T": "2017-11-12T21:23:00", "BV": 2.17283021 }, { "O": 0.02076113, "H": 0.02092108, "L": 0.02076113, "C": 0.02076113, "V": 45.16762367, "T": "2017-11-12T21:24:00", "BV": 0.93976395 }, { "O": 0.02076113, "H": 0.02076113, "L": 0.02067001, "C": 0.02076113, "V": 42.08289111, "T": "2017-11-12T21:25:00", "BV": 0.87364655 }, { "O": 0.02067402, "H": 0.02091697, "L": 0.02067196, "C": 0.02090642, "V": 6.5996143, "T": "2017-11-12T21:26:00", "BV": 0.13723452 }, { "O": 0.02090642, "H": 0.02090642, "L": 0.02090642, "C": 0.02090642, "V": 8.38494848, "T": "2017-11-12T21:27:00", "BV": 0.17529921 }, { "O": 0.02085415, "H": 0.0209, "L": 0.02080201, "C": 0.02080501, "V": 34.9693237, "T": "2017-11-12T21:28:00", "BV": 0.72893557 }, { "O": 0.0209, "H": 0.0209, "L": 0.02080501, "C": 0.0209, "V": 23.82242487, "T": "2017-11-12T21:29:00", "BV": 0.49780272 }, { "O": 0.0209, "H": 0.02091697, "L": 0.02089596, "C": 0.02090642, "V": 119.30652039, "T": "2017-11-12T21:30:00", "BV": 2.49427146 }, { "O": 0.02090642, "H": 0.02091688, "L": 0.02090642, "C": 0.02090642, "V": 28.42041399, "T": "2017-11-12T21:31:00", "BV": 0.59417417 }, { "O": 0.02090642, "H": 0.02091688, "L": 0.02080785, "C": 0.02080785, "V": 53.30098932, "T": "2017-11-12T21:32:00", "BV": 1.11350818 }, { "O": 0.0208075, "H": 0.02091687, "L": 0.0208075, "C": 0.0208075, "V": 205.04023467, "T": "2017-11-12T21:33:00", "BV": 4.26845977 }, { "O": 0.02080201, "H": 0.02090679, "L": 0.02066207, "C": 0.02090679, "V": 21.01829838, "T": "2017-11-12T21:34:00", "BV": 0.43671966 }, { "O": 0.02069002, "H": 0.0209064, "L": 0.02066208, "C": 0.02080748, "V": 9.78787888, "T": "2017-11-12T21:35:00", "BV": 0.20286778 }, { "O": 0.02080748, "H": 0.02080748, "L": 0.02069002, "C": 0.02069002, "V": 1.4337964, "T": "2017-11-12T21:36:00", "BV": 0.02972171 }, { "O": 0.02075545, "H": 0.02088991, "L": 0.02069002, "C": 0.02075546, "V": 21.20077248, "T": "2017-11-12T21:37:00", "BV": 0.44046543 }, { "O": 0.02075546, "H": 0.02075546, "L": 0.0206621, "C": 0.02074508, "V": 27.118375, "T": "2017-11-12T21:38:00", "BV": 0.56190723 }, { "O": 0.02075546, "H": 0.0208, "L": 0.02074508, "C": 0.02074509, "V": 21.90958828, "T": "2017-11-12T21:39:00", "BV": 0.45458424 }, { "O": 0.02074509, "H": 0.02074509, "L": 0.02074508, "C": 0.02074508, "V": 10.76455233, "T": "2017-11-12T21:40:00", "BV": 0.22331147 }, { "O": 0.02074508, "H": 0.0208, "L": 0.02069322, "C": 0.02074508, "V": 83.79002754, "T": "2017-11-12T21:41:00", "BV": 1.74084064 }, { "O": 0.02069322, "H": 0.02079999, "L": 0.02069322, "C": 0.02079999, "V": 17.65888569, "T": "2017-11-12T21:42:00", "BV": 0.36675702 }, { "O": 0.02079999, "H": 0.02079999, "L": 0.0206621, "C": 0.02079999, "V": 59.11305762, "T": "2017-11-12T21:43:00", "BV": 1.22465119 }, { "O": 0.02079899, "H": 0.02079899, "L": 0.02074697, "C": 0.02079898, "V": 31.97879219, "T": "2017-11-12T21:44:00", "BV": 0.66509898 }, { "O": 0.02079898, "H": 0.020799, "L": 0.02079898, "C": 0.020799, "V": 2.95762567, "T": "2017-11-12T21:45:00", "BV": 0.06151564 }, { "O": 0.02079898, "H": 0.0208, "L": 0.02066211, "C": 0.020747, "V": 17.81008874, "T": "2017-11-12T21:46:00", "BV": 0.36967792 }, { "O": 0.020747, "H": 0.02079898, "L": 0.020747, "C": 0.020747, "V": 3.29087313, "T": "2017-11-12T21:47:00", "BV": 0.06842139 }, { "O": 0.02079898, "H": 0.0208, "L": 0.0206621, "C": 0.02066217, "V": 57.1315342, "T": "2017-11-12T21:48:00", "BV": 1.18529178 }, { "O": 0.0207896, "H": 0.02080748, "L": 0.02075546, "C": 0.02080748, "V": 9.92308953, "T": "2017-11-12T21:49:00", "BV": 0.20642194 }, { "O": 0.02080748, "H": 0.02083748, "L": 0.02080748, "C": 0.02080748, "V": 18.28679072, "T": "2017-11-12T21:50:00", "BV": 0.38055801 }, { "O": 0.02080748, "H": 0.02086979, "L": 0.02067, "C": 0.02086968, "V": 27.09360069, "T": "2017-11-12T21:51:00", "BV": 0.56098554 }, { "O": 0.02072302, "H": 0.02086968, "L": 0.02067, "C": 0.02081751, "V": 104.22454294, "T": "2017-11-12T21:52:00", "BV": 2.17301636 }, { "O": 0.02067001, "H": 0.02081751, "L": 0.02067, "C": 0.02067, "V": 18.28591773, "T": "2017-11-12T21:53:00", "BV": 0.37798952 }, { "O": 0.02081751, "H": 0.02081751, "L": 0.02076547, "C": 0.02081751, "V": 72.20756689, "T": "2017-11-12T21:54:00", "BV": 1.50315585 }, { "O": 0.02081751, "H": 0.02081751, "L": 0.02066208, "C": 0.02066208, "V": 109.25619038, "T": "2017-11-12T21:55:00", "BV": 2.25861307 }, { "O": 0.02081751, "H": 0.02081751, "L": 0.02066208, "C": 0.02066208, "V": 51.85827753, "T": "2017-11-12T21:56:00", "BV": 1.0718109 }, { "O": 0.0207655, "H": 0.02077589, "L": 0.02063839, "C": 0.02063839, "V": 27.77718892, "T": "2017-11-12T21:57:00", "BV": 0.5739759 }, { "O": 0.02063839, "H": 0.02068815, "L": 0.0206, "C": 0.0206, "V": 123.62984765, "T": "2017-11-12T21:58:00", "BV": 2.54695688 }, { "O": 0.0206021, "H": 0.0206021, "L": 0.0206, "C": 0.0206021, "V": 2.12082266, "T": "2017-11-12T21:59:00", "BV": 0.04369226 }, { "O": 0.0206021, "H": 0.0206021, "L": 0.02060105, "C": 0.0206021, "V": 9.60363164, "T": "2017-11-12T22:00:00", "BV": 0.19784824 }, { "O": 0.02060105, "H": 0.02074, "L": 0.0206, "C": 0.0206021, "V": 87.95647852, "T": "2017-11-12T22:01:00", "BV": 1.8138909 }, { "O": 0.0206021, "H": 0.02073978, "L": 0.0205485, "C": 0.02068815, "V": 55.3896289, "T": "2017-11-12T22:02:00", "BV": 1.14133824 }, { "O": 0.02069021, "H": 0.02069021, "L": 0.02051176, "C": 0.02051176, "V": 106.39705355, "T": "2017-11-12T22:03:00", "BV": 2.18403425 }, { "O": 0.02052508, "H": 0.0206021, "L": 0.02050509, "C": 0.02051177, "V": 125.07357838, "T": "2017-11-12T22:04:00", "BV": 2.5671427 }, { "O": 0.0206021, "H": 0.02063848, "L": 0.0206021, "C": 0.02063848, "V": 63.15067678, "T": "2017-11-12T22:05:00", "BV": 1.30191563 }, { "O": 0.0206021, "H": 0.02063848, "L": 0.0206021, "C": 0.02063848, "V": 29.3202757, "T": "2017-11-12T22:06:00", "BV": 0.60437599 }, { "O": 0.02063848, "H": 0.02063848, "L": 0.0206021, "C": 0.0206021, "V": 29.65739963, "T": "2017-11-12T22:07:00", "BV": 0.61107723 }, { "O": 0.02063848, "H": 0.02063848, "L": 0.0206021, "C": 0.02062816, "V": 63.48079826, "T": "2017-11-12T22:08:00", "BV": 1.30979656 }, { "O": 0.02062816, "H": 0.02063848, "L": 0.0206021, "C": 0.02063848, "V": 133.61775423, "T": "2017-11-12T22:09:00", "BV": 2.75652168 }, { "O": 0.02063848, "H": 0.02071177, "L": 0.02062816, "C": 0.02063849, "V": 91.41917099, "T": "2017-11-12T22:10:00", "BV": 1.88765328 }, { "O": 0.02063857, "H": 0.02071177, "L": 0.02063857, "C": 0.02071177, "V": 60.77194536, "T": "2017-11-12T22:11:00", "BV": 1.2565126 }, { "O": 0.02071177, "H": 0.02071177, "L": 0.02063849, "C": 0.02063849, "V": 44.85386119, "T": "2017-11-12T22:12:00", "BV": 0.92619068 }, { "O": 0.02063849, "H": 0.02063849, "L": 0.02063, "C": 0.02063, "V": 70.12049604, "T": "2017-11-12T22:13:00", "BV": 1.44675799 }, { "O": 0.0206362, "H": 0.02063845, "L": 0.02063, "C": 0.02063, "V": 51.24324984, "T": "2017-11-12T22:14:00", "BV": 1.05746933 }, { "O": 0.02063, "H": 0.02063849, "L": 0.02052264, "C": 0.02052264, "V": 289.70548364, "T": "2017-11-12T22:15:00", "BV": 5.96422812 }, { "O": 0.02052264, "H": 0.02060399, "L": 0.02051807, "C": 0.0205485, "V": 6.52698761, "T": "2017-11-12T22:16:00", "BV": 0.13407526 }, { "O": 0.0206, "H": 0.0206, "L": 0.02050945, "C": 0.02050945, "V": 14.62593795, "T": "2017-11-12T22:17:00", "BV": 0.30067989 }, { "O": 0.02050945, "H": 0.02059999, "L": 0.02050945, "C": 0.02059982, "V": 15.3056898, "T": "2017-11-12T22:18:00", "BV": 0.31405686 }, { "O": 0.02059792, "H": 0.02059792, "L": 0.02050509, "C": 0.02051806, "V": 19.98439465, "T": "2017-11-12T22:19:00", "BV": 0.41111699 }, { "O": 0.02051806, "H": 0.02051806, "L": 0.02050001, "C": 0.02050001, "V": 22.90775657, "T": "2017-11-12T22:20:00", "BV": 0.46967105 }, { "O": 0.02050001, "H": 0.02050509, "L": 0.0205, "C": 0.02050509, "V": 81.06878328, "T": "2017-11-12T22:21:00", "BV": 1.66210847 }, { "O": 0.02050509, "H": 0.02059785, "L": 0.02044551, "C": 0.02044551, "V": 58.78770115, "T": "2017-11-12T22:22:00", "BV": 1.20817249 }, { "O": 0.02044551, "H": 0.02059784, "L": 0.02042923, "C": 0.0205978, "V": 22.67502177, "T": "2017-11-12T22:23:00", "BV": 0.465341 }, { "O": 0.02054631, "H": 0.02069092, "L": 0.02054625, "C": 0.02059773, "V": 142.05066888, "T": "2017-11-12T22:24:00", "BV": 2.92635518 }, { "O": 0.02059773, "H": 0.02071151, "L": 0.02049444, "C": 0.02071151, "V": 140.24658549, "T": "2017-11-12T22:25:00", "BV": 2.87481927 }, { "O": 0.02071151, "H": 0.02071176, "L": 0.0206597, "C": 0.02071176, "V": 15.16160559, "T": "2017-11-12T22:26:00", "BV": 0.31394451 }, { "O": 0.02071173, "H": 0.02075081, "L": 0.02071151, "C": 0.02075081, "V": 35.20799972, "T": "2017-11-12T22:27:00", "BV": 0.73013694 }, { "O": 0.02075081, "H": 0.0208, "L": 0.02059, "C": 0.0208, "V": 149.928804, "T": "2017-11-12T22:28:00", "BV": 3.10413689 }, { "O": 0.02059, "H": 0.02074794, "L": 0.0204945, "C": 0.02073746, "V": 45.53173472, "T": "2017-11-12T22:29:00", "BV": 0.94438499 }, { "O": 0.02073744, "H": 0.02073745, "L": 0.02049656, "C": 0.02050281, "V": 16.94797712, "T": "2017-11-12T22:30:00", "BV": 0.3511205 }, { "O": 0.02050476, "H": 0.02070342, "L": 0.02050476, "C": 0.02070342, "V": 65.75755228, "T": "2017-11-12T22:31:00", "BV": 1.3528307 }, { "O": 0.02065166, "H": 0.02065166, "L": 0.02050682, "C": 0.02050682, "V": 9.15893898, "T": "2017-11-12T22:32:00", "BV": 0.18789071 }, { "O": 0.02050682, "H": 0.0205691, "L": 0.02050682, "C": 0.0205691, "V": 27.1937671, "T": "2017-11-12T22:33:00", "BV": 0.55775118 }, { "O": 0.02055881, "H": 0.02062999, "L": 0.02050683, "C": 0.02062999, "V": 7.29028095, "T": "2017-11-12T22:34:00", "BV": 0.1499857 }, { "O": 0.02062999, "H": 0.02063, "L": 0.02055058, "C": 0.02055058, "V": 149.67198288, "T": "2017-11-12T22:35:00", "BV": 3.08698358 }, { "O": 0.02055058, "H": 0.02057843, "L": 0.02055052, "C": 0.02057843, "V": 6.49101015, "T": "2017-11-12T22:36:00", "BV": 0.13339662 }, { "O": 0.02057843, "H": 0.02084326, "L": 0.02050682, "C": 0.02055052, "V": 130.86116643, "T": "2017-11-12T22:37:00", "BV": 2.69726165 }, { "O": 0.02055052, "H": 0.02055052, "L": 0.02050682, "C": 0.02050682, "V": 25.61206581, "T": "2017-11-12T22:38:00", "BV": 0.52542625 }, { "O": 0.02050682, "H": 0.02053937, "L": 0.02050682, "C": 0.02053937, "V": 4.38247535, "T": "2017-11-12T22:39:00", "BV": 0.08994706 }, { "O": 0.02053937, "H": 0.02053937, "L": 0.02050682, "C": 0.02050685, "V": 104.73248893, "T": "2017-11-12T22:40:00", "BV": 2.14824931 }, { "O": 0.02051883, "H": 0.02053937, "L": 0.02050684, "C": 0.02050684, "V": 109.75366252, "T": "2017-11-12T22:41:00", "BV": 2.25419568 }, { "O": 0.02053937, "H": 0.02053937, "L": 0.0205291, "C": 0.02053937, "V": 3.37166205, "T": "2017-11-12T22:42:00", "BV": 0.06924645 }, { "O": 0.02053937, "H": 0.02069924, "L": 0.0205291, "C": 0.02052911, "V": 7.12478421, "T": "2017-11-12T22:43:00", "BV": 0.14704664 }, { "O": 0.02069924, "H": 0.02069924, "L": 0.02052911, "C": 0.02069924, "V": 4.15767657, "T": "2017-11-12T22:44:00", "BV": 0.08555035 }, { "O": 0.02069921, "H": 0.02069924, "L": 0.02052919, "C": 0.02069924, "V": 161.1538652, "T": "2017-11-12T22:45:00", "BV": 3.32516483 }, { "O": 0.02061461, "H": 0.02069924, "L": 0.02061461, "C": 0.02064749, "V": 12.4785234, "T": "2017-11-12T22:46:00", "BV": 0.25795442 }, { "O": 0.02069921, "H": 0.02069924, "L": 0.02053031, "C": 0.02064749, "V": 73.77595904, "T": "2017-11-12T22:47:00", "BV": 1.51780384 }, { "O": 0.02053062, "H": 0.02069924, "L": 0.02053062, "C": 0.02069924, "V": 33.97532791, "T": "2017-11-12T22:48:00", "BV": 0.7028941 }, { "O": 0.0206992, "H": 0.02074914, "L": 0.02064745, "C": 0.02074914, "V": 24.70475717, "T": "2017-11-12T22:49:00", "BV": 0.51146703 }, { "O": 0.02074898, "H": 0.02075009, "L": 0.02069924, "C": 0.02069924, "V": 13.27974222, "T": "2017-11-12T22:50:00", "BV": 0.27516852 }, { "O": 0.02069924, "H": 0.02069924, "L": 0.02064749, "C": 0.02069924, "V": 23.20200757, "T": "2017-11-12T22:51:00", "BV": 0.48023797 }, { "O": 0.02066988, "H": 0.0207575, "L": 0.02064749, "C": 0.0207575, "V": 50.22429743, "T": "2017-11-12T22:52:00", "BV": 1.04033471 }, { "O": 0.0207575, "H": 0.02075957, "L": 0.0207575, "C": 0.0207575, "V": 81.8753058, "T": "2017-11-12T22:53:00", "BV": 1.6995307 }, { "O": 0.0207575, "H": 0.02075957, "L": 0.02074633, "C": 0.02074633, "V": 26.59705767, "T": "2017-11-12T22:54:00", "BV": 0.55207068 }, { "O": 0.0207575, "H": 0.0207575, "L": 0.02070339, "C": 0.02070339, "V": 6.49888987, "T": "2017-11-12T22:55:00", "BV": 0.13482319 }, { "O": 0.02070339, "H": 0.02070339, "L": 0.02070132, "C": 0.02070339, "V": 9.76885413, "T": "2017-11-12T22:56:00", "BV": 0.20224656 }, { "O": 0.02070561, "H": 0.0207575, "L": 0.0207, "C": 0.02070339, "V": 40.40004406, "T": "2017-11-12T22:57:00", "BV": 0.83649451 }, { "O": 0.02070132, "H": 0.02082719, "L": 0.02061515, "C": 0.02082719, "V": 52.62389339, "T": "2017-11-12T22:58:00", "BV": 1.09419798 }, { "O": 0.02082032, "H": 0.02082032, "L": 0.02082031, "C": 0.02082031, "V": 0.91258784, "T": "2017-11-12T22:59:00", "BV": 0.01900036 }, { "O": 0.02076826, "H": 0.0208202, "L": 0.02061516, "C": 0.0208202, "V": 12.69019436, "T": "2017-11-12T23:00:00", "BV": 0.26221173 }, { "O": 0.02082012, "H": 0.02082022, "L": 0.02061516, "C": 0.02061516, "V": 80.57567799, "T": "2017-11-12T23:01:00", "BV": 1.67210061 }, { "O": 0.02076812, "H": 0.02076812, "L": 0.02071812, "C": 0.02076812, "V": 17.91942692, "T": "2017-11-12T23:02:00", "BV": 0.37200844 }, { "O": 0.02076812, "H": 0.02082023, "L": 0.02071812, "C": 0.02071812, "V": 91.57128465, "T": "2017-11-12T23:03:00", "BV": 1.90278874 }, { "O": 0.02072, "H": 0.02072, "L": 0.02052911, "C": 0.02052911, "V": 183.65623893, "T": "2017-11-12T23:04:00", "BV": 3.79158278 }, { "O": 0.02061279, "H": 0.02072925, "L": 0.0205, "C": 0.0205, "V": 355.1582917, "T": "2017-11-12T23:05:00", "BV": 7.29199152 }, { "O": 0.02050205, "H": 0.02070831, "L": 0.02043, "C": 0.02043384, "V": 39.72631011, "T": "2017-11-12T23:06:00", "BV": 0.81545547 }, { "O": 0.02043384, "H": 0.02043384, "L": 0.02042253, "C": 0.02043, "V": 45.00599882, "T": "2017-11-12T23:07:00", "BV": 0.91953667 }, { "O": 0.02043, "H": 0.02043384, "L": 0.02042031, "C": 0.02042031, "V": 37.52754893, "T": "2017-11-12T23:08:00", "BV": 0.76674306 }, { "O": 0.02042031, "H": 0.02063786, "L": 0.02040058, "C": 0.02062728, "V": 7.11622606, "T": "2017-11-12T23:09:00", "BV": 0.14548153 }, { "O": 0.02057571, "H": 0.02062658, "L": 0.020354, "C": 0.02062642, "V": 75.9527654, "T": "2017-11-12T23:10:00", "BV": 1.55670157 }, { "O": 0.02062606, "H": 0.02062606, "L": 0.02035608, "C": 0.02035608, "V": 87.77133151, "T": "2017-11-12T23:11:00", "BV": 1.78977881 }, { "O": 0.02035808, "H": 0.02061483, "L": 0.020354, "C": 0.02050589, "V": 50.80436237, "T": "2017-11-12T23:12:00", "BV": 1.04306974 }, { "O": 0.02050583, "H": 0.02050583, "L": 0.02030682, "C": 0.0204442, "V": 8.48343093, "T": "2017-11-12T23:13:00", "BV": 0.17322111 }, { "O": 0.02049523, "H": 0.02049523, "L": 0.02031503, "C": 0.0204442, "V": 31.69826923, "T": "2017-11-12T23:14:00", "BV": 0.64630515 }, { "O": 0.02044391, "H": 0.02044391, "L": 0.02032541, "C": 0.02032744, "V": 18.6297417, "T": "2017-11-12T23:15:00", "BV": 0.37982289 }, { "O": 0.02039301, "H": 0.02044391, "L": 0.02032901, "C": 0.02032901, "V": 51.22365157, "T": "2017-11-12T23:16:00", "BV": 1.04264545 }, { "O": 0.02044391, "H": 0.0204442, "L": 0.0204, "C": 0.0204442, "V": 135.12828114, "T": "2017-11-12T23:17:00", "BV": 2.76215671 }, { "O": 0.02043397, "H": 0.02068452, "L": 0.02034236, "C": 0.02034236, "V": 245.94788301, "T": "2017-11-12T23:18:00", "BV": 5.06509427 }, { "O": 0.02039301, "H": 0.02061134, "L": 0.02039301, "C": 0.02057071, "V": 12.28498113, "T": "2017-11-12T23:19:00", "BV": 0.25123196 }, { "O": 0.02055981, "H": 0.02055981, "L": 0.02010135, "C": 0.02032879, "V": 471.7341606, "T": "2017-11-12T23:20:00", "BV": 9.52976792 }, { "O": 0.02032882, "H": 0.02047853, "L": 0.02032876, "C": 0.02046836, "V": 13.14383387, "T": "2017-11-12T23:21:00", "BV": 0.26725103 }, { "O": 0.02045819, "H": 0.02045819, "L": 0.02032876, "C": 0.02042266, "V": 4.44103001, "T": "2017-11-12T23:22:00", "BV": 0.09040889 }, { "O": 0.02037158, "H": 0.02040213, "L": 0.0201314, "C": 0.02017292, "V": 92.28915192, "T": "2017-11-12T23:23:00", "BV": 1.86323335 }, { "O": 0.02035775, "H": 0.02041901, "L": 0.02019835, "C": 0.02041901, "V": 37.35435272, "T": "2017-11-12T23:24:00", "BV": 0.75610442 }, { "O": 0.02041901, "H": 0.02041901, "L": 0.02029945, "C": 0.02029945, "V": 13.02705691, "T": "2017-11-12T23:25:00", "BV": 0.2659456 }, { "O": 0.02041916, "H": 0.02041916, "L": 0.02041916, "C": 0.02041916, "V": 0.55829916, "T": "2017-11-12T23:26:00", "BV": 0.01139997 }, { "O": 0.02041916, "H": 0.02043561, "L": 0.02029958, "C": 0.02043561, "V": 56.60460884, "T": "2017-11-12T23:27:00", "BV": 1.15553884 }, { "O": 0.02029976, "H": 0.02045698, "L": 0.02029964, "C": 0.02045698, "V": 44.97716795, "T": "2017-11-12T23:28:00", "BV": 0.91670758 }, { "O": 0.02036811, "H": 0.02049999, "L": 0.02029976, "C": 0.02029976, "V": 57.33142607, "T": "2017-11-12T23:29:00", "BV": 1.1673878 }, { "O": 0.02044, "H": 0.02044, "L": 0.02035025, "C": 0.02044, "V": 16.09302664, "T": "2017-11-12T23:30:00", "BV": 0.32886598 }, { "O": 0.02044, "H": 0.02044822, "L": 0.02044, "C": 0.02044, "V": 1.60462584, "T": "2017-11-12T23:31:00", "BV": 0.03280296 }, { "O": 0.0203971, "H": 0.02044822, "L": 0.02029945, "C": 0.02029945, "V": 26.45408162, "T": "2017-11-12T23:32:00", "BV": 0.53832431 }, { "O": 0.02029945, "H": 0.02046411, "L": 0.02027015, "C": 0.02046411, "V": 7.88921548, "T": "2017-11-12T23:33:00", "BV": 0.16049129 }, { "O": 0.02029945, "H": 0.02029945, "L": 0.02027018, "C": 0.02027018, "V": 13.09662093, "T": "2017-11-12T23:34:00", "BV": 0.26584215 }, { "O": 0.02027018, "H": 0.02032807, "L": 0.02026709, "C": 0.02029945, "V": 22.42749112, "T": "2017-11-12T23:35:00", "BV": 0.45520993 }, { "O": 0.02041246, "H": 0.02041246, "L": 0.0203301, "C": 0.02033213, "V": 7.21716115, "T": "2017-11-12T23:36:00", "BV": 0.14713324 }, { "O": 0.02036143, "H": 0.0204124, "L": 0.02036143, "C": 0.02038, "V": 202.69923395, "T": "2017-11-12T23:37:00", "BV": 4.13162794 }, { "O": 0.02041239, "H": 0.02047435, "L": 0.02039699, "C": 0.02047435, "V": 49.90820742, "T": "2017-11-12T23:38:00", "BV": 1.02068871 }, { "O": 0.02041239, "H": 0.02053037, "L": 0.02029945, "C": 0.02053037, "V": 134.01046792, "T": "2017-11-12T23:39:00", "BV": 2.73812222 }, { "O": 0.02053035, "H": 0.02053035, "L": 0.02027019, "C": 0.02038675, "V": 146.76430847, "T": "2017-11-12T23:40:00", "BV": 3.01129291 }, { "O": 0.02048917, "H": 0.02048917, "L": 0.02027018, "C": 0.02044119, "V": 41.2822326, "T": "2017-11-12T23:41:00", "BV": 0.84458687 }, { "O": 0.02044118, "H": 0.02048859, "L": 0.02027019, "C": 0.02048858, "V": 125.72074927, "T": "2017-11-12T23:42:00", "BV": 2.56902465 }, { "O": 0.02041018, "H": 0.02052987, "L": 0.02027104, "C": 0.02027127, "V": 174.40480584, "T": "2017-11-12T23:43:00", "BV": 3.56790441 }, { "O": 0.02047894, "H": 0.0205, "L": 0.02027407, "C": 0.02047897, "V": 92.2851663, "T": "2017-11-12T23:44:00", "BV": 1.88981716 }, { "O": 0.02047897, "H": 0.02048914, "L": 0.02047897, "C": 0.02047897, "V": 23.3442437, "T": "2017-11-12T23:45:00", "BV": 0.47806779 }, { "O": 0.02047897, "H": 0.02047897, "L": 0.0203027, "C": 0.02047897, "V": 11.33351299, "T": "2017-11-12T23:46:00", "BV": 0.23075858 }, { "O": 0.02047897, "H": 0.02047898, "L": 0.02047897, "C": 0.02047897, "V": 12.66019091, "T": "2017-11-12T23:47:00", "BV": 0.25926765 }, { "O": 0.02047897, "H": 0.02054042, "L": 0.02047897, "C": 0.02054042, "V": 57.95244129, "T": "2017-11-12T23:48:00", "BV": 1.18836378 }, { "O": 0.02054042, "H": 0.02058288, "L": 0.02054042, "C": 0.02058288, "V": 184.56573575, "T": "2017-11-12T23:49:00", "BV": 3.79255894 }, { "O": 0.02058777, "H": 0.02065165, "L": 0.02058777, "C": 0.0206516, "V": 58.36359823, "T": "2017-11-12T23:50:00", "BV": 1.20471713 }, { "O": 0.02065152, "H": 0.02065166, "L": 0.02065148, "C": 0.02065149, "V": 15.07408901, "T": "2017-11-12T23:51:00", "BV": 0.31130244 }, { "O": 0.02065156, "H": 0.0206736, "L": 0.020601, "C": 0.02067359, "V": 155.46165279, "T": "2017-11-12T23:52:00", "BV": 3.21228272 }, { "O": 0.02067358, "H": 0.02075443, "L": 0.020601, "C": 0.02067354, "V": 451.47035674, "T": "2017-11-12T23:53:00", "BV": 9.34763076 }, { "O": 0.02067354, "H": 0.02075438, "L": 0.020601, "C": 0.02067354, "V": 71.93987663, "T": "2017-11-12T23:54:00", "BV": 1.49011653 }, { "O": 0.02067354, "H": 0.02073763, "L": 0.02067354, "C": 0.02067354, "V": 24.40844146, "T": "2017-11-12T23:55:00", "BV": 0.50466035 }, { "O": 0.0206756, "H": 0.02082023, "L": 0.02067354, "C": 0.02075459, "V": 21.73046161, "T": "2017-11-12T23:56:00", "BV": 0.4514431 }, { "O": 0.0208202, "H": 0.02088613, "L": 0.02076302, "C": 0.02088613, "V": 95.04365049, "T": "2017-11-12T23:57:00", "BV": 1.98038496 }, { "O": 0.02076306, "H": 0.021, "L": 0.02076306, "C": 0.02093577, "V": 210.72217731, "T": "2017-11-12T23:58:00", "BV": 4.40597292 }, { "O": 0.021, "H": 0.02120348, "L": 0.02096788, "C": 0.02120348, "V": 261.81561734, "T": "2017-11-12T23:59:00", "BV": 5.50510005 }, { "O": 0.02120348, "H": 0.0215, "L": 0.02120348, "C": 0.02145223, "V": 539.64447692, "T": "2017-11-13T00:00:00", "BV": 11.55292596 }, { "O": 0.02149868, "H": 0.0216, "L": 0.02127001, "C": 0.02155, "V": 300.94243665, "T": "2017-11-13T00:01:00", "BV": 6.4757654 }, { "O": 0.0216, "H": 0.0217101, "L": 0.02152002, "C": 0.02171006, "V": 206.41498009, "T": "2017-11-13T00:02:00", "BV": 4.46545769 }, { "O": 0.02162639, "H": 0.02171005, "L": 0.0216, "C": 0.02171005, "V": 216.63830125, "T": "2017-11-13T00:03:00", "BV": 4.69626518 }, { "O": 0.02171005, "H": 0.0218286, "L": 0.021648, "C": 0.02178692, "V": 497.80259455, "T": "2017-11-13T00:04:00", "BV": 10.83971814 }, { "O": 0.02179998, "H": 0.02209, "L": 0.02179998, "C": 0.02197, "V": 497.53992202, "T": "2017-11-13T00:05:00", "BV": 10.91505793 }, { "O": 0.021999, "H": 0.02209826, "L": 0.02165503, "C": 0.02165505, "V": 525.62112152, "T": "2017-11-13T00:06:00", "BV": 11.56350857 }, { "O": 0.021999, "H": 0.0220348, "L": 0.02165528, "C": 0.0220348, "V": 285.17793067, "T": "2017-11-13T00:07:00", "BV": 6.26086994 }, { "O": 0.0220348, "H": 0.02208998, "L": 0.02165537, "C": 0.02199, "V": 460.35884639, "T": "2017-11-13T00:08:00", "BV": 10.06843878 }, { "O": 0.02199, "H": 0.02199997, "L": 0.02165875, "C": 0.02194494, "V": 308.97848578, "T": "2017-11-13T00:09:00", "BV": 6.75906161 }, { "O": 0.02194492, "H": 0.02194492, "L": 0.02162353, "C": 0.02162569, "V": 107.31296477, "T": "2017-11-13T00:10:00", "BV": 2.33915944 }, { "O": 0.02162571, "H": 0.0218, "L": 0.02162571, "C": 0.0218, "V": 54.66194861, "T": "2017-11-13T00:11:00", "BV": 1.18882708 }, { "O": 0.0218, "H": 0.02187695, "L": 0.02178907, "C": 0.02186603, "V": 215.9446733, "T": "2017-11-13T00:12:00", "BV": 4.70596017 }, { "O": 0.02186603, "H": 0.02187697, "L": 0.0215438, "C": 0.02162063, "V": 195.26296799, "T": "2017-11-13T00:13:00", "BV": 4.23156673 }, { "O": 0.02162072, "H": 0.0217, "L": 0.02155183, "C": 0.02155185, "V": 274.62865695, "T": "2017-11-13T00:14:00", "BV": 5.92378424 }, { "O": 0.02155186, "H": 0.02155186, "L": 0.02131006, "C": 0.02131006, "V": 229.51522397, "T": "2017-11-13T00:15:00", "BV": 4.93103702 }, { "O": 0.02139198, "H": 0.02139198, "L": 0.02122874, "C": 0.02122874, "V": 156.38798942, "T": "2017-11-13T00:16:00", "BV": 3.33516859 }, { "O": 0.02122871, "H": 0.02122874, "L": 0.02098561, "C": 0.02100014, "V": 302.27563914, "T": "2017-11-13T00:17:00", "BV": 6.36140394 }, { "O": 0.02100219, "H": 0.0212, "L": 0.02095084, "C": 0.02095084, "V": 229.34782707, "T": "2017-11-13T00:18:00", "BV": 4.82689101 }, { "O": 0.0210092, "H": 0.0212, "L": 0.0210092, "C": 0.02101231, "V": 134.69530926, "T": "2017-11-13T00:19:00", "BV": 2.85239845 }, { "O": 0.02106497, "H": 0.02114989, "L": 0.02101001, "C": 0.02101001, "V": 133.36474958, "T": "2017-11-13T00:20:00", "BV": 2.80852734 }, { "O": 0.02101001, "H": 0.02101001, "L": 0.020914, "C": 0.020914, "V": 252.42486798, "T": "2017-11-13T00:21:00", "BV": 5.28903046 }, { "O": 0.02095748, "H": 0.02136459, "L": 0.02091646, "C": 0.02110011, "V": 404.15661478, "T": "2017-11-13T00:22:00", "BV": 8.50313122 }, { "O": 0.02136444, "H": 0.02141651, "L": 0.02115625, "C": 0.02133575, "V": 171.12321069, "T": "2017-11-13T00:23:00", "BV": 3.63850678 }, { "O": 0.02129748, "H": 0.02140055, "L": 0.02122, "C": 0.0214, "V": 106.75649828, "T": "2017-11-13T00:24:00", "BV": 2.2737945 }, { "O": 0.0214, "H": 0.02182565, "L": 0.02128247, "C": 0.02140037, "V": 407.81436513, "T": "2017-11-13T00:25:00", "BV": 8.72672532 }, { "O": 0.02140037, "H": 0.02165881, "L": 0.02130008, "C": 0.02164877, "V": 264.09194411, "T": "2017-11-13T00:26:00", "BV": 5.68308746 }, { "O": 0.02152981, "H": 0.02152981, "L": 0.02131471, "C": 0.02133531, "V": 6.92851633, "T": "2017-11-13T00:27:00", "BV": 0.14815545 }, { "O": 0.02133531, "H": 0.02157596, "L": 0.02133531, "C": 0.02157596, "V": 199.11750177, "T": "2017-11-13T00:28:00", "BV": 4.25464022 }, { "O": 0.0215, "H": 0.02157594, "L": 0.02147599, "C": 0.02155463, "V": 185.84820816, "T": "2017-11-13T00:29:00", "BV": 4.00267579 }, { "O": 0.02152445, "H": 0.02152445, "L": 0.02130008, "C": 0.02138913, "V": 27.02553116, "T": "2017-11-13T00:30:00", "BV": 0.57810015 }, { "O": 0.02137843, "H": 0.02138904, "L": 0.02117, "C": 0.02117001, "V": 86.06669323, "T": "2017-11-13T00:31:00", "BV": 1.82502256 }, { "O": 0.02119992, "H": 0.02124674, "L": 0.02117011, "C": 0.02117055, "V": 94.25595457, "T": "2017-11-13T00:32:00", "BV": 1.99836568 }, { "O": 0.02117055, "H": 0.02135898, "L": 0.02117001, "C": 0.02135898, "V": 34.27398083, "T": "2017-11-13T00:33:00", "BV": 0.72807294 }, { "O": 0.02117057, "H": 0.02117057, "L": 0.02108151, "C": 0.02116, "V": 140.70584642, "T": "2017-11-13T00:34:00", "BV": 2.96996908 }, { "O": 0.02116, "H": 0.02117057, "L": 0.02108573, "C": 0.0211071, "V": 9.00192213, "T": "2017-11-13T00:35:00", "BV": 0.19047933 }, { "O": 0.02114057, "H": 0.02138922, "L": 0.02109362, "C": 0.02126, "V": 183.06542082, "T": "2017-11-13T00:36:00", "BV": 3.89273349 }, { "O": 0.02126, "H": 0.02133573, "L": 0.02126, "C": 0.02126001, "V": 166.63685365, "T": "2017-11-13T00:37:00", "BV": 3.54273839 }, { "O": 0.02126001, "H": 0.021266, "L": 0.02119363, "C": 0.02119363, "V": 98.27432178, "T": "2017-11-13T00:38:00", "BV": 2.08875846 }, { "O": 0.02119362, "H": 0.0216, "L": 0.0211071, "C": 0.02110711, "V": 512.27094986, "T": "2017-11-13T00:39:00", "BV": 11.02491512 }, { "O": 0.02119797, "H": 0.0216, "L": 0.02119797, "C": 0.0212302, "V": 428.48264507, "T": "2017-11-13T00:40:00", "BV": 9.23445138 }, { "O": 0.0212302, "H": 0.02157876, "L": 0.02123009, "C": 0.02135869, "V": 63.67354186, "T": "2017-11-13T00:41:00", "BV": 1.35561189 }, { "O": 0.02144605, "H": 0.02144606, "L": 0.02135869, "C": 0.02135869, "V": 8.21848405, "T": "2017-11-13T00:42:00", "BV": 0.1762223 }, { "O": 0.0212994, "H": 0.0212994, "L": 0.02117837, "C": 0.02127917, "V": 22.28970865, "T": "2017-11-13T00:43:00", "BV": 0.47382315 }, { "O": 0.0213, "H": 0.0213, "L": 0.02127917, "C": 0.02127917, "V": 3.79428989, "T": "2017-11-13T00:44:00", "BV": 0.08079309 }, { "O": 0.02127917, "H": 0.0213, "L": 0.02117562, "C": 0.02126853, "V": 15.04218731, "T": "2017-11-13T00:45:00", "BV": 0.31936175 }, { "O": 0.02124675, "H": 0.0213, "L": 0.02120383, "C": 0.02120385, "V": 31.10379974, "T": "2017-11-13T00:46:00", "BV": 0.66116581 }, { "O": 0.02123612, "H": 0.02133893, "L": 0.02120385, "C": 0.02133893, "V": 47.94494849, "T": "2017-11-13T00:47:00", "BV": 1.01946178 }, { "O": 0.02133896, "H": 0.02133896, "L": 0.02128558, "C": 0.02133893, "V": 19.89126826, "T": "2017-11-13T00:48:00", "BV": 0.42443093 }, { "O": 0.02128558, "H": 0.02133885, "L": 0.02117379, "C": 0.02120385, "V": 46.78268198, "T": "2017-11-13T00:49:00", "BV": 0.99203273 }, { "O": 0.02120385, "H": 0.0212855, "L": 0.02110711, "C": 0.02120385, "V": 54.01372315, "T": "2017-11-13T00:50:00", "BV": 1.14236584 }, { "O": 0.02120385, "H": 0.02120385, "L": 0.02107, "C": 0.02117369, "V": 90.22430927, "T": "2017-11-13T00:51:00", "BV": 1.90444401 }, { "O": 0.02110365, "H": 0.02110365, "L": 0.02092571, "C": 0.02102074, "V": 38.34878727, "T": "2017-11-13T00:52:00", "BV": 0.80484871 }, { "O": 0.02096819, "H": 0.02096819, "L": 0.0208, "C": 0.0208, "V": 29.74211357, "T": "2017-11-13T00:53:00", "BV": 0.62106561 }, { "O": 0.0208, "H": 0.0208, "L": 0.0207, "C": 0.02070001, "V": 196.55998421, "T": "2017-11-13T00:54:00", "BV": 4.07484242 }, { "O": 0.02072009, "H": 0.02084992, "L": 0.02069757, "C": 0.02078952, "V": 117.98889527, "T": "2017-11-13T00:55:00", "BV": 2.44766164 }, { "O": 0.02078952, "H": 0.02084991, "L": 0.02078952, "C": 0.02078952, "V": 121.60481367, "T": "2017-11-13T00:56:00", "BV": 2.53465666 }, { "O": 0.02084991, "H": 0.02084991, "L": 0.0207895, "C": 0.02078952, "V": 60.23197494, "T": "2017-11-13T00:57:00", "BV": 1.25278733 }, { "O": 0.02080305, "H": 0.02084992, "L": 0.02069396, "C": 0.02084992, "V": 38.35001278, "T": "2017-11-13T00:58:00", "BV": 0.79842378 }, { "O": 0.02085, "H": 0.02085, "L": 0.02069407, "C": 0.02074082, "V": 82.57845049, "T": "2017-11-13T00:59:00", "BV": 1.710509 }, { "O": 0.02074082, "H": 0.02085, "L": 0.020699, "C": 0.02085, "V": 69.31227165, "T": "2017-11-13T01:00:00", "BV": 1.44436043 }, { "O": 0.02084998, "H": 0.02085, "L": 0.02079788, "C": 0.02085, "V": 63.65244601, "T": "2017-11-13T01:01:00", "BV": 1.32712785 }, { "O": 0.02085, "H": 0.02085, "L": 0.02073057, "C": 0.02085, "V": 19.34609174, "T": "2017-11-13T01:02:00", "BV": 0.4030736 }, { "O": 0.02085763, "H": 0.02099999, "L": 0.02079788, "C": 0.02094749, "V": 35.95876627, "T": "2017-11-13T01:03:00", "BV": 0.75291895 }, { "O": 0.02094749, "H": 0.02099999, "L": 0.02079788, "C": 0.02091018, "V": 44.23735184, "T": "2017-11-13T01:04:00", "BV": 0.92152521 }, { "O": 0.02099985, "H": 0.02105166, "L": 0.02097292, "C": 0.02105166, "V": 31.39483882, "T": "2017-11-13T01:05:00", "BV": 0.65958426 }, { "O": 0.02105166, "H": 0.02105999, "L": 0.02099903, "C": 0.02105999, "V": 150.66806935, "T": "2017-11-13T01:06:00", "BV": 3.16399095 }, { "O": 0.02099903, "H": 0.02110195, "L": 0.02099903, "C": 0.02100734, "V": 202.79613804, "T": "2017-11-13T01:07:00", "BV": 4.264857 }, { "O": 0.02099903, "H": 0.02100734, "L": 0.02098, "C": 0.02098, "V": 29.2498825, "T": "2017-11-13T01:08:00", "BV": 0.61421108 }, { "O": 0.02098, "H": 0.02098, "L": 0.02090235, "C": 0.02095295, "V": 24.0770405, "T": "2017-11-13T01:09:00", "BV": 0.50444825 }, { "O": 0.02090235, "H": 0.02090235, "L": 0.02089, "C": 0.02089, "V": 51.58175052, "T": "2017-11-13T01:10:00", "BV": 1.07789229 }, { "O": 0.02090235, "H": 0.02090235, "L": 0.02073023, "C": 0.02089, "V": 14.83701148, "T": "2017-11-13T01:11:00", "BV": 0.30813857 }, { "O": 0.02089005, "H": 0.02095296, "L": 0.02089, "C": 0.02092328, "V": 17.93661787, "T": "2017-11-13T01:12:00", "BV": 0.37494366 }, { "O": 0.02092328, "H": 0.02095296, "L": 0.02079506, "C": 0.02092327, "V": 27.50211018, "T": "2017-11-13T01:13:00", "BV": 0.57537984 }, { "O": 0.02092327, "H": 0.021112, "L": 0.02083821, "C": 0.02090902, "V": 90.73374281, "T": "2017-11-13T01:14:00", "BV": 1.89543666 }, { "O": 0.0211132, "H": 0.02115272, "L": 0.02094956, "C": 0.02115272, "V": 40.81678429, "T": "2017-11-13T01:15:00", "BV": 0.85959027 }, { "O": 0.02115271, "H": 0.02115271, "L": 0.02097024, "C": 0.02111509, "V": 87.311418, "T": "2017-11-13T01:16:00", "BV": 1.84087681 }, { "O": 0.02111509, "H": 0.02116723, "L": 0.02103698, "C": 0.02116159, "V": 34.04556412, "T": "2017-11-13T01:17:00", "BV": 0.71962708 }, { "O": 0.02116159, "H": 0.02116722, "L": 0.02103499, "C": 0.02116159, "V": 83.98354039, "T": "2017-11-13T01:18:00", "BV": 1.77555322 }, { "O": 0.02116159, "H": 0.0211637, "L": 0.02116159, "C": 0.0211637, "V": 2.76251618, "T": "2017-11-13T01:19:00", "BV": 0.05846098 }, { "O": 0.0211637, "H": 0.02119453, "L": 0.0211637, "C": 0.0211637, "V": 10.58025579, "T": "2017-11-13T01:20:00", "BV": 0.22403775 }, { "O": 0.02119997, "H": 0.02132892, "L": 0.0211637, "C": 0.02132892, "V": 23.95005853, "T": "2017-11-13T01:21:00", "BV": 0.50864279 }, { "O": 0.02122213, "H": 0.02130867, "L": 0.02110869, "C": 0.02110869, "V": 23.08097539, "T": "2017-11-13T01:22:00", "BV": 0.49065672 }, { "O": 0.02110869, "H": 0.02110869, "L": 0.02100001, "C": 0.02100036, "V": 71.47365925, "T": "2017-11-13T01:23:00", "BV": 1.50216915 }, { "O": 0.02102507, "H": 0.02130807, "L": 0.02102507, "C": 0.02127651, "V": 60.43475361, "T": "2017-11-13T01:24:00", "BV": 1.28653015 }, { "O": 0.02127651, "H": 0.02127651, "L": 0.02105001, "C": 0.0212761, "V": 61.75778665, "T": "2017-11-13T01:25:00", "BV": 1.31046123 }, { "O": 0.0212761, "H": 0.02128674, "L": 0.02122332, "C": 0.02128674, "V": 31.64755936, "T": "2017-11-13T01:26:00", "BV": 0.67189319 }, { "O": 0.02128674, "H": 0.02128674, "L": 0.0210533, "C": 0.02122999, "V": 92.53758375, "T": "2017-11-13T01:27:00", "BV": 1.95604417 }, { "O": 0.02115182, "H": 0.02123, "L": 0.02107304, "C": 0.02107514, "V": 12.75517535, "T": "2017-11-13T01:28:00", "BV": 0.26987927 }, { "O": 0.02113837, "H": 0.02113837, "L": 0.02113837, "C": 0.02113837, "V": 21.93241873, "T": "2017-11-13T01:29:00", "BV": 0.46361551 }, { "O": 0.02117695, "H": 0.02133677, "L": 0.02115698, "C": 0.02133677, "V": 161.49442014, "T": "2017-11-13T01:30:00", "BV": 3.43995271 }, { "O": 0.02120179, "H": 0.0213367, "L": 0.02107304, "C": 0.02121938, "V": 10.34553837, "T": "2017-11-13T01:31:00", "BV": 0.21943577 }, { "O": 0.02121938, "H": 0.02121938, "L": 0.02117919, "C": 0.02117919, "V": 3.70988301, "T": "2017-11-13T01:32:00", "BV": 0.07866249 }, { "O": 0.02112623, "H": 0.02112624, "L": 0.02107648, "C": 0.02107648, "V": 40.82602702, "T": "2017-11-13T01:33:00", "BV": 0.86062868 }, { "O": 0.02107648, "H": 0.02112624, "L": 0.02107648, "C": 0.0211, "V": 2.81228322, "T": "2017-11-13T01:34:00", "BV": 0.05933332 }, { "O": 0.02110001, "H": 0.02112624, "L": 0.02110001, "C": 0.02112624, "V": 3.67812265, "T": "2017-11-13T01:35:00", "BV": 0.07766086 }, { "O": 0.02112624, "H": 0.021147, "L": 0.02112623, "C": 0.021147, "V": 117.47004636, "T": "2017-11-13T01:36:00", "BV": 2.48281731 }, { "O": 0.0212, "H": 0.02124938, "L": 0.0212, "C": 0.02124938, "V": 0.94935309, "T": "2017-11-13T01:37:00", "BV": 0.02014939 }, { "O": 0.02124938, "H": 0.02128331, "L": 0.02120441, "C": 0.02128331, "V": 3.27465041, "T": "2017-11-13T01:38:00", "BV": 0.06957423 }, { "O": 0.02131136, "H": 0.02133893, "L": 0.0213, "C": 0.02133893, "V": 22.52172936, "T": "2017-11-13T01:39:00", "BV": 0.48056223 }, { "O": 0.02133896, "H": 0.02134734, "L": 0.02133, "C": 0.02134734, "V": 10.31973254, "T": "2017-11-13T01:40:00", "BV": 0.22020909 }, { "O": 0.02135003, "H": 0.02135003, "L": 0.02133896, "C": 0.02134997, "V": 43.86582694, "T": "2017-11-13T01:41:00", "BV": 0.93651226 }, { "O": 0.02134997, "H": 0.0214, "L": 0.02134, "C": 0.0214, "V": 34.75241554, "T": "2017-11-13T01:42:00", "BV": 0.74250725 }, { "O": 0.0214, "H": 0.02144876, "L": 0.02135, "C": 0.02144876, "V": 64.63721389, "T": "2017-11-13T01:43:00", "BV": 1.3856151 }, { "O": 0.02145002, "H": 0.0215, "L": 0.0213853, "C": 0.02138743, "V": 19.38885847, "T": "2017-11-13T01:44:00", "BV": 0.41588502 }, { "O": 0.02138743, "H": 0.02149998, "L": 0.02135, "C": 0.02135, "V": 73.36813023, "T": "2017-11-13T01:45:00", "BV": 1.56778241 }, { "O": 0.02135, "H": 0.02146771, "L": 0.02131001, "C": 0.02131004, "V": 16.47606875, "T": "2017-11-13T01:46:00", "BV": 0.351243 }, { "O": 0.02131004, "H": 0.02141657, "L": 0.02131004, "C": 0.02141657, "V": 76.08235198, "T": "2017-11-13T01:47:00", "BV": 1.62140618 }, { "O": 0.02131036, "H": 0.02144042, "L": 0.02131036, "C": 0.02144042, "V": 45.73790966, "T": "2017-11-13T01:48:00", "BV": 0.97857784 }, { "O": 0.02140586, "H": 0.02149998, "L": 0.02132, "C": 0.02149998, "V": 19.87017145, "T": "2017-11-13T01:49:00", "BV": 0.4261434 }, { "O": 0.02149998, "H": 0.02150165, "L": 0.02149998, "C": 0.02150165, "V": 47.49485651, "T": "2017-11-13T01:50:00", "BV": 1.02113963 }, { "O": 0.0215, "H": 0.02151006, "L": 0.02149998, "C": 0.02151006, "V": 75.06462645, "T": "2017-11-13T01:51:00", "BV": 1.61411081 }, { "O": 0.02151006, "H": 0.02152046, "L": 0.0215, "C": 0.02152046, "V": 42.15280768, "T": "2017-11-13T01:52:00", "BV": 0.90679846 }, { "O": 0.02151256, "H": 0.02152968, "L": 0.02151256, "C": 0.02152968, "V": 21.16002984, "T": "2017-11-13T01:53:00", "BV": 0.45543063 }, { "O": 0.02153928, "H": 0.0216, "L": 0.02153928, "C": 0.02153928, "V": 25.91106984, "T": "2017-11-13T01:54:00", "BV": 0.55853967 }, { "O": 0.02154, "H": 0.0216, "L": 0.02153928, "C": 0.0216, "V": 100.47870407, "T": "2017-11-13T01:55:00", "BV": 2.16907358 }, { "O": 0.02153928, "H": 0.02153928, "L": 0.02153928, "C": 0.02153928, "V": 10.63518407, "T": "2017-11-13T01:56:00", "BV": 0.22907417 }, { "O": 0.02153928, "H": 0.02153928, "L": 0.02150001, "C": 0.02150001, "V": 19.01811346, "T": "2017-11-13T01:57:00", "BV": 0.40933241 }, { "O": 0.02150003, "H": 0.02153928, "L": 0.02150003, "C": 0.02153928, "V": 9.05799985, "T": "2017-11-13T01:58:00", "BV": 0.19479038 }, { "O": 0.02153928, "H": 0.02157119, "L": 0.02150003, "C": 0.02157119, "V": 8.42708441, "T": "2017-11-13T01:59:00", "BV": 0.18171773 }, { "O": 0.02157119, "H": 0.0215712, "L": 0.02150004, "C": 0.02151726, "V": 14.45436969, "T": "2017-11-13T02:00:00", "BV": 0.3117823 }, { "O": 0.02151726, "H": 0.02157119, "L": 0.02151726, "C": 0.02151727, "V": 15.14570137, "T": "2017-11-13T02:01:00", "BV": 0.3259141 }, { "O": 0.02157119, "H": 0.02170929, "L": 0.02151751, "C": 0.02170929, "V": 22.60184968, "T": "2017-11-13T02:02:00", "BV": 0.48922327 }, { "O": 0.02170112, "H": 0.02189, "L": 0.02170112, "C": 0.02177373, "V": 112.00427322, "T": "2017-11-13T02:03:00", "BV": 2.43850606 }, { "O": 0.02177373, "H": 0.02188962, "L": 0.0217086, "C": 0.02170861, "V": 18.84925397, "T": "2017-11-13T02:04:00", "BV": 0.41014491 }, { "O": 0.02170861, "H": 0.02187949, "L": 0.02170861, "C": 0.02177373, "V": 11.23618904, "T": "2017-11-13T02:05:00", "BV": 0.24457098 }, { "O": 0.02177373, "H": 0.02188991, "L": 0.0217086, "C": 0.02170861, "V": 38.82396257, "T": "2017-11-13T02:06:00", "BV": 0.84347027 }, { "O": 0.02170861, "H": 0.02188988, "L": 0.0217086, "C": 0.02188988, "V": 117.95275065, "T": "2017-11-13T02:07:00", "BV": 2.57051311 }, { "O": 0.02187, "H": 0.02188988, "L": 0.02181533, "C": 0.02188988, "V": 12.04877311, "T": "2017-11-13T02:08:00", "BV": 0.26361529 }, { "O": 0.02181533, "H": 0.02189998, "L": 0.02171731, "C": 0.02171731, "V": 49.07169415, "T": "2017-11-13T02:09:00", "BV": 1.07424604 }, { "O": 0.02179267, "H": 0.02179267, "L": 0.0217086, "C": 0.0217905, "V": 56.83648886, "T": "2017-11-13T02:10:00", "BV": 1.23400793 }, { "O": 0.02171077, "H": 0.02182926, "L": 0.0217086, "C": 0.0217086, "V": 12.70860446, "T": "2017-11-13T02:11:00", "BV": 0.27600234 }, { "O": 0.02179268, "H": 0.02179268, "L": 0.0217086, "C": 0.0217086, "V": 31.76910763, "T": "2017-11-13T02:12:00", "BV": 0.6904275 }, { "O": 0.02171048, "H": 0.02171048, "L": 0.0217086, "C": 0.0217086, "V": 17.2083686, "T": "2017-11-13T02:13:00", "BV": 0.37356962 }, { "O": 0.0217086, "H": 0.0217086, "L": 0.02164227, "C": 0.02164227, "V": 14.81623432, "T": "2017-11-13T02:14:00", "BV": 0.3215797 }, { "O": 0.02164227, "H": 0.0217085, "L": 0.02149998, "C": 0.0217085, "V": 98.53705923, "T": "2017-11-13T02:15:00", "BV": 2.12035222 }, { "O": 0.02165423, "H": 0.02165423, "L": 0.02154609, "C": 0.02165423, "V": 8.61073646, "T": "2017-11-13T02:16:00", "BV": 0.18597703 }, { "O": 0.02160009, "H": 0.02160009, "L": 0.02150215, "C": 0.02150215, "V": 4.47994218, "T": "2017-11-13T02:17:00", "BV": 0.09650754 }, { "O": 0.02150215, "H": 0.02160009, "L": 0.02150214, "C": 0.02160009, "V": 139.27546349, "T": "2017-11-13T02:18:00", "BV": 3.00358389 }, { "O": 0.02160009, "H": 0.02176149, "L": 0.02158929, "C": 0.0216434, "V": 16.22005641, "T": "2017-11-13T02:19:00", "BV": 0.35143168 }, { "O": 0.02176144, "H": 0.02176144, "L": 0.0216454, "C": 0.02169962, "V": 6.24782612, "T": "2017-11-13T02:20:00", "BV": 0.13557715 }, { "O": 0.02169962, "H": 0.02171027, "L": 0.0216454, "C": 0.0216454, "V": 26.70443216, "T": "2017-11-13T02:21:00", "BV": 0.57868491 }, { "O": 0.0216454, "H": 0.02171027, "L": 0.0216454, "C": 0.02164541, "V": 37.38582239, "T": "2017-11-13T02:22:00", "BV": 0.80979824 }, { "O": 0.02164542, "H": 0.02165598, "L": 0.02164541, "C": 0.02164541, "V": 14.70825958, "T": "2017-11-13T02:23:00", "BV": 0.31836771 }, { "O": 0.02164541, "H": 0.02165598, "L": 0.0216, "C": 0.0216, "V": 102.24379542, "T": "2017-11-13T02:24:00", "BV": 2.21266142 }, { "O": 0.02157059, "H": 0.02164541, "L": 0.02150214, "C": 0.0215913, "V": 55.39701555, "T": "2017-11-13T02:25:00", "BV": 1.19287236 }, { "O": 0.02152652, "H": 0.02152652, "L": 0.02148509, "C": 0.02150214, "V": 58.2531333, "T": "2017-11-13T02:26:00", "BV": 1.25257507 }, { "O": 0.02150214, "H": 0.02150214, "L": 0.02147983, "C": 0.02147983, "V": 14.07575262, "T": "2017-11-13T02:27:00", "BV": 0.30244249 }, { "O": 0.02147983, "H": 0.02153401, "L": 0.02145323, "C": 0.0215027, "V": 39.42906824, "T": "2017-11-13T02:28:00", "BV": 0.84756285 }, { "O": 0.0215027, "H": 0.02159121, "L": 0.02150215, "C": 0.02150215, "V": 15.59484258, "T": "2017-11-13T02:29:00", "BV": 0.33541936 }, { "O": 0.02150215, "H": 0.02152622, "L": 0.02150215, "C": 0.02150215, "V": 143.73035583, "T": "2017-11-13T02:30:00", "BV": 3.09100278 }, { "O": 0.02150215, "H": 0.02152621, "L": 0.02150215, "C": 0.02150215, "V": 99.76825481, "T": "2017-11-13T02:31:00", "BV": 2.14547615 }, { "O": 0.02150215, "H": 0.02152572, "L": 0.02145323, "C": 0.02146114, "V": 38.13187474, "T": "2017-11-13T02:32:00", "BV": 0.81951142 }, { "O": 0.02146114, "H": 0.02157968, "L": 0.02143764, "C": 0.02143764, "V": 11.03909505, "T": "2017-11-13T02:33:00", "BV": 0.23733744 }, { "O": 0.02143764, "H": 0.02144097, "L": 0.02143764, "C": 0.02144097, "V": 4.15655313, "T": "2017-11-13T02:34:00", "BV": 0.08912002 }, { "O": 0.02149993, "H": 0.02149993, "L": 0.02144097, "C": 0.02144097, "V": 4.44237952, "T": "2017-11-13T02:35:00", "BV": 0.09536482 }, { "O": 0.02143764, "H": 0.02143764, "L": 0.02135632, "C": 0.02135632, "V": 9.77593555, "T": "2017-11-13T02:36:00", "BV": 0.20942017 }, { "O": 0.02136084, "H": 0.02143764, "L": 0.02131077, "C": 0.02133, "V": 31.34490498, "T": "2017-11-13T02:37:00", "BV": 0.66837046 }, { "O": 0.02131077, "H": 0.02138405, "L": 0.02109076, "C": 0.02109076, "V": 74.60283124, "T": "2017-11-13T02:38:00", "BV": 1.57794008 }, { "O": 0.0213, "H": 0.0213, "L": 0.02124675, "C": 0.02129974, "V": 14.37910517, "T": "2017-11-13T02:39:00", "BV": 0.3062488 }, { "O": 0.02129973, "H": 0.02129973, "L": 0.02129973, "C": 0.02129973, "V": 0.89355541, "T": "2017-11-13T02:40:00", "BV": 0.01903248 }, { "O": 0.02124648, "H": 0.02124648, "L": 0.02119336, "C": 0.02119336, "V": 1.34965177, "T": "2017-11-13T02:41:00", "BV": 0.02862025 }, { "O": 0.02119336, "H": 0.02119336, "L": 0.02110093, "C": 0.02110095, "V": 64.62150274, "T": "2017-11-13T02:42:00", "BV": 1.36365548 }, { "O": 0.02110095, "H": 0.02110095, "L": 0.021, "C": 0.02100046, "V": 237.61570698, "T": "2017-11-13T02:43:00", "BV": 4.99659793 }, { "O": 0.0210358, "H": 0.02124648, "L": 0.02100001, "C": 0.02100002, "V": 9.01859227, "T": "2017-11-13T02:44:00", "BV": 0.19137634 }, { "O": 0.02124647, "H": 0.02124647, "L": 0.021, "C": 0.02110095, "V": 9.06367252, "T": "2017-11-13T02:45:00", "BV": 0.190918 }, { "O": 0.02100002, "H": 0.02122623, "L": 0.02100001, "C": 0.02110095, "V": 11.47113452, "T": "2017-11-13T02:46:00", "BV": 0.2411564 }, { "O": 0.02100211, "H": 0.02110095, "L": 0.02100001, "C": 0.02100211, "V": 10.39527193, "T": "2017-11-13T02:47:00", "BV": 0.21877797 }, { "O": 0.02100211, "H": 0.02110095, "L": 0.02093775, "C": 0.02093775, "V": 12.91440006, "T": "2017-11-13T02:48:00", "BV": 0.27110269 }, { "O": 0.0209895, "H": 0.02103761, "L": 0.02092893, "C": 0.02093775, "V": 22.62216145, "T": "2017-11-13T02:49:00", "BV": 0.4749822 }, { "O": 0.02092912, "H": 0.02093775, "L": 0.0207, "C": 0.02093774, "V": 218.96787464, "T": "2017-11-13T02:50:00", "BV": 4.53594724 }, { "O": 0.02092087, "H": 0.02093775, "L": 0.02072162, "C": 0.02079957, "V": 111.43591705, "T": "2017-11-13T02:51:00", "BV": 2.31006132 }, { "O": 0.0208477, "H": 0.02093775, "L": 0.02079558, "C": 0.0208477, "V": 44.16471973, "T": "2017-11-13T02:52:00", "BV": 0.92023084 }, { "O": 0.0208477, "H": 0.02093775, "L": 0.02079, "C": 0.02093775, "V": 55.00735712, "T": "2017-11-13T02:53:00", "BV": 1.14707908 }, { "O": 0.02088541, "H": 0.02093775, "L": 0.02079, "C": 0.02085001, "V": 72.95785622, "T": "2017-11-13T02:54:00", "BV": 1.52378093 }, { "O": 0.02085001, "H": 0.02089589, "L": 0.02085001, "C": 0.02086044, "V": 23.65592542, "T": "2017-11-13T02:55:00", "BV": 0.49331482 }, { "O": 0.02090775, "H": 0.02090775, "L": 0.02085001, "C": 0.02085001, "V": 45.50859273, "T": "2017-11-13T02:56:00", "BV": 0.9493653 }, { "O": 0.02086253, "H": 0.02090775, "L": 0.02086045, "C": 0.02086045, "V": 69.66226732, "T": "2017-11-13T02:57:00", "BV": 1.45321301 }, { "O": 0.02086253, "H": 0.021, "L": 0.02086253, "C": 0.02093775, "V": 18.38149373, "T": "2017-11-13T02:58:00", "BV": 0.38493304 }, { "O": 0.02093775, "H": 0.021, "L": 0.02093775, "C": 0.0209895, "V": 9.90632981, "T": "2017-11-13T02:59:00", "BV": 0.20760692 }, { "O": 0.02099999, "H": 0.02107647, "L": 0.02093703, "C": 0.02106593, "V": 43.89743205, "T": "2017-11-13T03:00:00", "BV": 0.92275815 }, { "O": 0.02106593, "H": 0.02106593, "L": 0.02093703, "C": 0.02093703, "V": 24.14910532, "T": "2017-11-13T03:01:00", "BV": 0.50614358 }, { "O": 0.02095011, "H": 0.02106593, "L": 0.02093063, "C": 0.02101327, "V": 44.4861222, "T": "2017-11-13T03:02:00", "BV": 0.93203132 }, { "O": 0.02106593, "H": 0.02106593, "L": 0.02090834, "C": 0.02097133, "V": 69.09879169, "T": "2017-11-13T03:03:00", "BV": 1.45024564 }, { "O": 0.02107648, "H": 0.02107974, "L": 0.02100008, "C": 0.02100422, "V": 7.34155087, "T": "2017-11-13T03:04:00", "BV": 0.15437489 }, { "O": 0.02104, "H": 0.02110149, "L": 0.02100601, "C": 0.02100601, "V": 50.04627722, "T": "2017-11-13T03:05:00", "BV": 1.05321469 }, { "O": 0.02100601, "H": 0.0211704, "L": 0.02100236, "C": 0.0211704, "V": 49.15249179, "T": "2017-11-13T03:06:00", "BV": 1.03817365 }, { "O": 0.02114831, "H": 0.02114831, "L": 0.02104831, "C": 0.02113773, "V": 8.07845268, "T": "2017-11-13T03:07:00", "BV": 0.17042615 }, { "O": 0.02104831, "H": 0.02117039, "L": 0.02104001, "C": 0.02104211, "V": 15.07911241, "T": "2017-11-13T03:08:00", "BV": 0.31888421 }, { "O": 0.02104211, "H": 0.02117039, "L": 0.02104, "C": 0.02104, "V": 244.89096857, "T": "2017-11-13T03:09:00", "BV": 5.15412327 }, { "O": 0.02104, "H": 0.02110312, "L": 0.021, "C": 0.021, "V": 264.84132621, "T": "2017-11-13T03:10:00", "BV": 5.57287324 }, { "O": 0.02098152, "H": 0.02098152, "L": 0.02083388, "C": 0.02083388, "V": 14.02513602, "T": "2017-11-13T03:11:00", "BV": 0.29323464 }, { "O": 0.02082851, "H": 0.02103997, "L": 0.02080327, "C": 0.02103992, "V": 96.64707179, "T": "2017-11-13T03:12:00", "BV": 2.02122146 }, { "O": 0.02103992, "H": 0.02104, "L": 0.02103992, "C": 0.02104, "V": 34.77252393, "T": "2017-11-13T03:13:00", "BV": 0.73161122 }, { "O": 0.02104, "H": 0.02104, "L": 0.021, "C": 0.021, "V": 50.95066985, "T": "2017-11-13T03:14:00", "BV": 1.06996588 }, { "O": 0.0208525, "H": 0.0208525, "L": 0.02085246, "C": 0.02085246, "V": 3.42685084, "T": "2017-11-13T03:15:00", "BV": 0.07145839 }, { "O": 0.02085246, "H": 0.02085246, "L": 0.02085244, "C": 0.02085246, "V": 113.63352195, "T": "2017-11-13T03:16:00", "BV": 2.36953784 }, { "O": 0.02085246, "H": 0.0208525, "L": 0.02085246, "C": 0.02085247, "V": 16.04015895, "T": "2017-11-13T03:17:00", "BV": 0.3344768 }, { "O": 0.02085247, "H": 0.02111998, "L": 0.02085246, "C": 0.02085295, "V": 50.84156664, "T": "2017-11-13T03:18:00", "BV": 1.06473702 }, { "O": 0.02107834, "H": 0.02111854, "L": 0.02107834, "C": 0.02111854, "V": 27.47206097, "T": "2017-11-13T03:19:00", "BV": 0.57968295 }, { "O": 0.02106574, "H": 0.02107834, "L": 0.02106574, "C": 0.02106574, "V": 42.5253134, "T": "2017-11-13T03:20:00", "BV": 0.89587612 }, { "O": 0.02106574, "H": 0.0210783, "L": 0.02106574, "C": 0.02106574, "V": 32.61593305, "T": "2017-11-13T03:21:00", "BV": 0.68709133 }, { "O": 0.02106575, "H": 0.02106575, "L": 0.02106574, "C": 0.02106574, "V": 77.89872048, "T": "2017-11-13T03:22:00", "BV": 1.64099432 }, { "O": 0.02106574, "H": 0.02107, "L": 0.02106574, "C": 0.02106574, "V": 17.7759336, "T": "2017-11-13T03:23:00", "BV": 0.37446936 }, { "O": 0.02106574, "H": 0.02106574, "L": 0.02106574, "C": 0.02106574, "V": 92.48114926, "T": "2017-11-13T03:24:00", "BV": 1.94818376 }, { "O": 0.02106574, "H": 0.02107, "L": 0.02106574, "C": 0.02106574, "V": 50.1923308, "T": "2017-11-13T03:25:00", "BV": 1.05733866 }, { "O": 0.02107, "H": 0.0210783, "L": 0.02106574, "C": 0.02106574, "V": 15.55836175, "T": "2017-11-13T03:26:00", "BV": 0.32790174 }, { "O": 0.0210783, "H": 0.0210783, "L": 0.02106574, "C": 0.02106574, "V": 41.02225251, "T": "2017-11-13T03:27:00", "BV": 0.86424217 }, { "O": 0.02107799, "H": 0.0210783, "L": 0.02107799, "C": 0.0210783, "V": 29.819293, "T": "2017-11-13T03:28:00", "BV": 0.62853843 }, { "O": 0.0210783, "H": 0.02122437, "L": 0.0210783, "C": 0.0211704, "V": 38.9909218, "T": "2017-11-13T03:29:00", "BV": 0.82259298 }, { "O": 0.02111959, "H": 0.0211704, "L": 0.02111959, "C": 0.02112, "V": 3.30649368, "T": "2017-11-13T03:30:00", "BV": 0.06987393 }, { "O": 0.021125, "H": 0.02135468, "L": 0.021125, "C": 0.02117039, "V": 168.26860457, "T": "2017-11-13T03:31:00", "BV": 3.57950681 }, { "O": 0.02112548, "H": 0.02133284, "L": 0.02111968, "C": 0.02133284, "V": 41.73985318, "T": "2017-11-13T03:32:00", "BV": 0.88171252 }, { "O": 0.02133264, "H": 0.02133264, "L": 0.02121149, "C": 0.02121149, "V": 0.65698718, "T": "2017-11-13T03:33:00", "BV": 0.01399369 }, { "O": 0.02119028, "H": 0.02120088, "L": 0.02106575, "C": 0.02106575, "V": 36.84234119, "T": "2017-11-13T03:34:00", "BV": 0.78020264 }, { "O": 0.02106575, "H": 0.02120088, "L": 0.02106575, "C": 0.02120088, "V": 8.33479472, "T": "2017-11-13T03:35:00", "BV": 0.17657321 }, { "O": 0.02114788, "H": 0.02114788, "L": 0.02114788, "C": 0.02114788, "V": 1.97963437, "T": "2017-11-13T03:36:00", "BV": 0.04186505 }, { "O": 0.02114788, "H": 0.02121149, "L": 0.02114788, "C": 0.02114789, "V": 35.50588354, "T": "2017-11-13T03:37:00", "BV": 0.75268459 }, { "O": 0.02114789, "H": 0.02115846, "L": 0.02114788, "C": 0.02115846, "V": 0.91251644, "T": "2017-11-13T03:38:00", "BV": 0.01929795 }, { "O": 0.02121149, "H": 0.02121149, "L": 0.02114789, "C": 0.02114789, "V": 28.79033258, "T": "2017-11-13T03:39:00", "BV": 0.60947432 }, { "O": 0.02114789, "H": 0.0212115, "L": 0.02114789, "C": 0.0212115, "V": 36.26285162, "T": "2017-11-13T03:40:00", "BV": 0.76785223 }, { "O": 0.0212115, "H": 0.02133665, "L": 0.0212115, "C": 0.02126465, "V": 67.46260001, "T": "2017-11-13T03:41:00", "BV": 1.43485873 }, { "O": 0.0212125, "H": 0.02135, "L": 0.0212125, "C": 0.02133001, "V": 230.43936231, "T": "2017-11-13T03:42:00", "BV": 4.91533245 }, { "O": 0.02133001, "H": 0.02135, "L": 0.02121191, "C": 0.02121191, "V": 36.85648845, "T": "2017-11-13T03:43:00", "BV": 0.78618131 }, { "O": 0.02121191, "H": 0.02127668, "L": 0.02121191, "C": 0.02127668, "V": 4.0621873, "T": "2017-11-13T03:44:00", "BV": 0.08617705 }, { "O": 0.0212788, "H": 0.0213, "L": 0.0212788, "C": 0.0213, "V": 21.11938315, "T": "2017-11-13T03:45:00", "BV": 0.44958308 }, { "O": 0.02130001, "H": 0.02131933, "L": 0.02130001, "C": 0.02131933, "V": 2.53794724, "T": "2017-11-13T03:46:00", "BV": 0.05407486 }, { "O": 0.02131933, "H": 0.02135425, "L": 0.02130001, "C": 0.02130001, "V": 77.77783742, "T": "2017-11-13T03:47:00", "BV": 1.6575077 }, { "O": 0.02130001, "H": 0.02134999, "L": 0.02130001, "C": 0.02130001, "V": 55.35585789, "T": "2017-11-13T03:48:00", "BV": 1.18116543 }, { "O": 0.02130001, "H": 0.02149999, "L": 0.02130001, "C": 0.02130001, "V": 77.04812014, "T": "2017-11-13T03:49:00", "BV": 1.64641445 }, { "O": 0.02134788, "H": 0.02137, "L": 0.02134788, "C": 0.02137, "V": 17.41503456, "T": "2017-11-13T03:50:00", "BV": 0.37205256 }, { "O": 0.02137, "H": 0.02143899, "L": 0.02137, "C": 0.02139494, "V": 62.92140074, "T": "2017-11-13T03:51:00", "BV": 1.34639537 }, { "O": 0.02143897, "H": 0.02147256, "L": 0.02137, "C": 0.02137, "V": 119.27970188, "T": "2017-11-13T03:52:00", "BV": 2.55936151 }, { "O": 0.02139494, "H": 0.02149999, "L": 0.02139494, "C": 0.02149999, "V": 20.19697207, "T": "2017-11-13T03:53:00", "BV": 0.43401217 }, { "O": 0.02149999, "H": 0.02197559, "L": 0.02141888, "C": 0.02197557, "V": 497.01292603, "T": "2017-11-13T03:54:00", "BV": 10.86136902 }, { "O": 0.02174546, "H": 0.02186048, "L": 0.02160015, "C": 0.02179465, "V": 79.28450555, "T": "2017-11-13T03:55:00", "BV": 1.72594752 }, { "O": 0.0218058, "H": 0.0218058, "L": 0.02160241, "C": 0.02164299, "V": 9.90091705, "T": "2017-11-13T03:56:00", "BV": 0.2150895 }, { "O": 0.02164299, "H": 0.02185, "L": 0.02160546, "C": 0.02185, "V": 50.88498785, "T": "2017-11-13T03:57:00", "BV": 1.10720222 }, { "O": 0.02185, "H": 0.02195982, "L": 0.02179465, "C": 0.02190484, "V": 87.57768727, "T": "2017-11-13T03:58:00", "BV": 1.91803454 }, { "O": 0.02190481, "H": 0.02195969, "L": 0.02179466, "C": 0.02195937, "V": 150.1671432, "T": "2017-11-13T03:59:00", "BV": 3.2897663 }, { "O": 0.02188, "H": 0.02195969, "L": 0.02179469, "C": 0.02190001, "V": 52.11517438, "T": "2017-11-13T04:00:00", "BV": 1.14183232 }, { "O": 0.02195937, "H": 0.02196868, "L": 0.02190001, "C": 0.02196868, "V": 87.81217199, "T": "2017-11-13T04:01:00", "BV": 1.92839263 }, { "O": 0.0219756, "H": 0.02199999, "L": 0.02196868, "C": 0.02199998, "V": 132.77142715, "T": "2017-11-13T04:02:00", "BV": 2.9208873 }, { "O": 0.02199998, "H": 0.02202511, "L": 0.02199875, "C": 0.02202511, "V": 186.63699478, "T": "2017-11-13T04:03:00", "BV": 4.10611869 }, { "O": 0.02202312, "H": 0.02206751, "L": 0.02199875, "C": 0.02203478, "V": 56.41721842, "T": "2017-11-13T04:04:00", "BV": 1.2422511 }, { "O": 0.02203485, "H": 0.02207465, "L": 0.022, "C": 0.02203485, "V": 20.96945244, "T": "2017-11-13T04:05:00", "BV": 0.46245589 }, { "O": 0.02203485, "H": 0.02209, "L": 0.02202, "C": 0.02208707, "V": 14.81788307, "T": "2017-11-13T04:06:00", "BV": 0.32670933 }, { "O": 0.02208707, "H": 0.02210245, "L": 0.02208707, "C": 0.02209899, "V": 374.55067156, "T": "2017-11-13T04:07:00", "BV": 8.27734904 }, { "O": 0.02209998, "H": 0.0222, "L": 0.02208707, "C": 0.0222, "V": 292.77694198, "T": "2017-11-13T04:08:00", "BV": 6.47591171 }, { "O": 0.0222, "H": 0.0222, "L": 0.02209998, "C": 0.02214449, "V": 139.86740308, "T": "2017-11-13T04:09:00", "BV": 3.1033157 }, { "O": 0.02209999, "H": 0.02219998, "L": 0.022, "C": 0.022, "V": 115.59352896, "T": "2017-11-13T04:10:00", "BV": 2.55514027 }, { "O": 0.022, "H": 0.0223, "L": 0.022, "C": 0.0221, "V": 263.42087663, "T": "2017-11-13T04:11:00", "BV": 5.84647711 }, { "O": 0.0221, "H": 0.02229191, "L": 0.0221, "C": 0.02221897, "V": 153.64311815, "T": "2017-11-13T04:12:00", "BV": 3.41375181 }, { "O": 0.02221897, "H": 0.02221897, "L": 0.02207467, "C": 0.02221897, "V": 44.27377795, "T": "2017-11-13T04:13:00", "BV": 0.9823297 }, { "O": 0.02221897, "H": 0.02223612, "L": 0.02207468, "C": 0.02223612, "V": 24.90388291, "T": "2017-11-13T04:14:00", "BV": 0.55229641 }, { "O": 0.02223612, "H": 0.02223613, "L": 0.02223612, "C": 0.02223612, "V": 13.95257755, "T": "2017-11-13T04:15:00", "BV": 0.31025113 }, { "O": 0.02223612, "H": 0.0223, "L": 0.02210005, "C": 0.02210006, "V": 205.25878499, "T": "2017-11-13T04:16:00", "BV": 4.56079361 }, { "O": 0.02223612, "H": 0.02223612, "L": 0.02210007, "C": 0.02218054, "V": 257.85210609, "T": "2017-11-13T04:17:00", "BV": 5.71421124 }, { "O": 0.02223612, "H": 0.02232983, "L": 0.02218054, "C": 0.02232983, "V": 52.38262403, "T": "2017-11-13T04:18:00", "BV": 1.16506291 }, { "O": 0.02232983, "H": 0.0223808, "L": 0.02223616, "C": 0.02235, "V": 33.35870721, "T": "2017-11-13T04:19:00", "BV": 0.74498218 }, { "O": 0.0223808, "H": 0.0224651, "L": 0.0223808, "C": 0.0224307, "V": 127.15338105, "T": "2017-11-13T04:20:00", "BV": 2.84884568 }, { "O": 0.0224307, "H": 0.02247434, "L": 0.0224, "C": 0.02247434, "V": 80.35638197, "T": "2017-11-13T04:21:00", "BV": 1.80453532 }, { "O": 0.02246508, "H": 0.02250534, "L": 0.0224, "C": 0.0224, "V": 235.06465354, "T": "2017-11-13T04:22:00", "BV": 5.28551385 }, { "O": 0.0224, "H": 0.02252688, "L": 0.02238005, "C": 0.02238005, "V": 192.4165515, "T": "2017-11-13T04:23:00", "BV": 4.32273191 }, { "O": 0.0224, "H": 0.0224, "L": 0.02210007, "C": 0.02236998, "V": 162.6025577, "T": "2017-11-13T04:24:00", "BV": 3.62047065 }, { "O": 0.02210271, "H": 0.02236991, "L": 0.022, "C": 0.022, "V": 377.09741544, "T": "2017-11-13T04:25:00", "BV": 8.3304286 }, { "O": 0.022, "H": 0.02229955, "L": 0.022, "C": 0.02219926, "V": 90.98540562, "T": "2017-11-13T04:26:00", "BV": 2.00273461 }, { "O": 0.02218825, "H": 0.02219918, "L": 0.022, "C": 0.022, "V": 34.38311266, "T": "2017-11-13T04:27:00", "BV": 0.75754391 }, { "O": 0.022, "H": 0.02207727, "L": 0.02190794, "C": 0.02197793, "V": 58.96571426, "T": "2017-11-13T04:28:00", "BV": 1.29684538 }, { "O": 0.02190794, "H": 0.02199999, "L": 0.0218, "C": 0.0218, "V": 114.8488756, "T": "2017-11-13T04:29:00", "BV": 2.51277516 }, { "O": 0.0219, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 51.87482011, "T": "2017-11-13T04:30:00", "BV": 1.13485846 }, { "O": 0.02188, "H": 0.02188, "L": 0.0218, "C": 0.0218253, "V": 131.32862911, "T": "2017-11-13T04:31:00", "BV": 2.86526428 }, { "O": 0.0218253, "H": 0.02188, "L": 0.02175094, "C": 0.02178266, "V": 145.16790866, "T": "2017-11-13T04:32:00", "BV": 3.16774738 }, { "O": 0.02179465, "H": 0.0218, "L": 0.02179465, "C": 0.02179465, "V": 98.42525505, "T": "2017-11-13T04:33:00", "BV": 2.14531725 }, { "O": 0.02179465, "H": 0.02179465, "L": 0.02172652, "C": 0.02175, "V": 21.92213548, "T": "2017-11-13T04:34:00", "BV": 0.47724594 }, { "O": 0.02175, "H": 0.02175, "L": 0.02167868, "C": 0.02169831, "V": 20.37615597, "T": "2017-11-13T04:35:00", "BV": 0.44247269 }, { "O": 0.02167868, "H": 0.02169831, "L": 0.02157388, "C": 0.021625, "V": 75.17104272, "T": "2017-11-13T04:36:00", "BV": 1.62486527 }, { "O": 0.021625, "H": 0.021625, "L": 0.02148548, "C": 0.02148548, "V": 184.53496925, "T": "2017-11-13T04:37:00", "BV": 3.98049885 }, { "O": 0.02148548, "H": 0.02155971, "L": 0.021255, "C": 0.021255, "V": 95.18667431, "T": "2017-11-13T04:38:00", "BV": 2.0282022 }, { "O": 0.021255, "H": 0.02134182, "L": 0.02125, "C": 0.02125, "V": 82.85073494, "T": "2017-11-13T04:39:00", "BV": 1.76310938 }, { "O": 0.02125, "H": 0.02125, "L": 0.021239, "C": 0.02125, "V": 142.9978125, "T": "2017-11-13T04:40:00", "BV": 3.03864476 }, { "O": 0.02128847, "H": 0.02168891, "L": 0.02128847, "C": 0.0215392, "V": 47.76081707, "T": "2017-11-13T04:41:00", "BV": 1.02254868 }, { "O": 0.0215392, "H": 0.0218393, "L": 0.0215392, "C": 0.02180818, "V": 47.54125568, "T": "2017-11-13T04:42:00", "BV": 1.03089735 }, { "O": 0.02180818, "H": 0.02185139, "L": 0.02170056, "C": 0.02180818, "V": 38.83817562, "T": "2017-11-13T04:43:00", "BV": 0.8465597 }, { "O": 0.02181818, "H": 0.022, "L": 0.02180818, "C": 0.02199999, "V": 115.78846349, "T": "2017-11-13T04:44:00", "BV": 2.53554824 }, { "O": 0.022, "H": 0.0220848, "L": 0.02199999, "C": 0.02199999, "V": 104.92266753, "T": "2017-11-13T04:45:00", "BV": 2.30850546 }, { "O": 0.02194499, "H": 0.02208804, "L": 0.0218591, "C": 0.02187922, "V": 33.37961146, "T": "2017-11-13T04:46:00", "BV": 0.73112124 }, { "O": 0.0218601, "H": 0.02208797, "L": 0.0218601, "C": 0.02187922, "V": 71.07197516, "T": "2017-11-13T04:47:00", "BV": 1.55729395 }, { "O": 0.02188948, "H": 0.02190922, "L": 0.02188948, "C": 0.02190922, "V": 0.95613186, "T": "2017-11-13T04:48:00", "BV": 0.0209386 }, { "O": 0.02207224, "H": 0.02209997, "L": 0.02190006, "C": 0.02190006, "V": 114.57422055, "T": "2017-11-13T04:49:00", "BV": 2.51633014 }, { "O": 0.02190006, "H": 0.02190922, "L": 0.0219, "C": 0.0219, "V": 38.2143895, "T": "2017-11-13T04:50:00", "BV": 0.83689888 }, { "O": 0.0219, "H": 0.02190922, "L": 0.02152814, "C": 0.02177412, "V": 134.24570328, "T": "2017-11-13T04:51:00", "BV": 2.91218128 }, { "O": 0.02177412, "H": 0.02177412, "L": 0.02165444, "C": 0.02165444, "V": 50.63810734, "T": "2017-11-13T04:52:00", "BV": 1.10136561 }, { "O": 0.02170838, "H": 0.0218601, "L": 0.02165444, "C": 0.02170838, "V": 53.61659749, "T": "2017-11-13T04:53:00", "BV": 1.1643348 }, { "O": 0.02170838, "H": 0.02192382, "L": 0.02157846, "C": 0.02192382, "V": 67.31366257, "T": "2017-11-13T04:54:00", "BV": 1.46533222 }, { "O": 0.02179064, "H": 0.02193854, "L": 0.02179064, "C": 0.02192382, "V": 244.88682032, "T": "2017-11-13T04:55:00", "BV": 5.36884016 }, { "O": 0.02193854, "H": 0.02193854, "L": 0.02161643, "C": 0.02163652, "V": 151.38312731, "T": "2017-11-13T04:56:00", "BV": 3.30299967 }, { "O": 0.021845, "H": 0.0219, "L": 0.0217891, "C": 0.0219, "V": 6.63235429, "T": "2017-11-13T04:57:00", "BV": 0.14484804 }, { "O": 0.0217782, "H": 0.02193735, "L": 0.02160266, "C": 0.02183432, "V": 95.9704336, "T": "2017-11-13T04:58:00", "BV": 2.09438776 }, { "O": 0.02183418, "H": 0.02183418, "L": 0.02124803, "C": 0.02159144, "V": 66.89110383, "T": "2017-11-13T04:59:00", "BV": 1.43451048 }, { "O": 0.02159144, "H": 0.02159144, "L": 0.02124801, "C": 0.02124801, "V": 48.99912205, "T": "2017-11-13T05:00:00", "BV": 1.0484675 }, { "O": 0.02145192, "H": 0.02163835, "L": 0.02130997, "C": 0.021452, "V": 68.57902322, "T": "2017-11-13T05:01:00", "BV": 1.46539908 }, { "O": 0.02130997, "H": 0.021452, "L": 0.02115997, "C": 0.02140001, "V": 83.35286109, "T": "2017-11-13T05:02:00", "BV": 1.7729869 }, { "O": 0.02140003, "H": 0.02156423, "L": 0.02118546, "C": 0.02143046, "V": 86.91280888, "T": "2017-11-13T05:03:00", "BV": 1.85960649 }, { "O": 0.02143046, "H": 0.02155308, "L": 0.02130695, "C": 0.02137688, "V": 21.06100909, "T": "2017-11-13T05:04:00", "BV": 0.45016207 }, { "O": 0.02137688, "H": 0.0216699, "L": 0.02131741, "C": 0.02149959, "V": 55.39567542, "T": "2017-11-13T05:05:00", "BV": 1.19318075 }, { "O": 0.02149959, "H": 0.02172754, "L": 0.02134818, "C": 0.02168797, "V": 165.39250764, "T": "2017-11-13T05:06:00", "BV": 3.58474742 }, { "O": 0.02168798, "H": 0.02183, "L": 0.02168798, "C": 0.02172756, "V": 66.37781654, "T": "2017-11-13T05:07:00", "BV": 1.44304559 }, { "O": 0.02173459, "H": 0.02173461, "L": 0.02172754, "C": 0.0217346, "V": 50.63314463, "T": "2017-11-13T05:08:00", "BV": 1.10048692 }, { "O": 0.0217346, "H": 0.02183886, "L": 0.02172754, "C": 0.02172754, "V": 124.1178703, "T": "2017-11-13T05:09:00", "BV": 2.69804656 }, { "O": 0.02172754, "H": 0.02177333, "L": 0.02172754, "C": 0.02172754, "V": 56.76833938, "T": "2017-11-13T05:10:00", "BV": 1.23361676 }, { "O": 0.02168798, "H": 0.02172752, "L": 0.02114789, "C": 0.02172737, "V": 96.62059639, "T": "2017-11-13T05:11:00", "BV": 2.05773753 }, { "O": 0.02157808, "H": 0.02157808, "L": 0.0213932, "C": 0.0213932, "V": 16.67007937, "T": "2017-11-13T05:12:00", "BV": 0.35686756 }, { "O": 0.0213932, "H": 0.02140328, "L": 0.02123101, "C": 0.02133907, "V": 31.04062564, "T": "2017-11-13T05:13:00", "BV": 0.66162062 }, { "O": 0.0213, "H": 0.02135112, "L": 0.0213, "C": 0.02133914, "V": 32.80766343, "T": "2017-11-13T05:14:00", "BV": 0.69935198 }, { "O": 0.02133914, "H": 0.02133914, "L": 0.0213284, "C": 0.02133907, "V": 44.36191159, "T": "2017-11-13T05:15:00", "BV": 0.94642373 }, { "O": 0.02133907, "H": 0.02133907, "L": 0.0213, "C": 0.02133907, "V": 132.74710932, "T": "2017-11-13T05:16:00", "BV": 2.82857241 }, { "O": 0.02133906, "H": 0.02133907, "L": 0.0213, "C": 0.02133907, "V": 216.33365521, "T": "2017-11-13T05:17:00", "BV": 4.60813433 }, { "O": 0.02133906, "H": 0.02133906, "L": 0.021231, "C": 0.0213177, "V": 7.35892917, "T": "2017-11-13T05:18:00", "BV": 0.15655578 }, { "O": 0.0213, "H": 0.02135109, "L": 0.021221, "C": 0.021221, "V": 137.97629555, "T": "2017-11-13T05:19:00", "BV": 2.93999138 }, { "O": 0.0213511, "H": 0.0213511, "L": 0.02113121, "C": 0.02114789, "V": 158.76689004, "T": "2017-11-13T05:20:00", "BV": 3.36545981 }, { "O": 0.02114789, "H": 0.02114789, "L": 0.02110361, "C": 0.02110361, "V": 5.76189391, "T": "2017-11-13T05:21:00", "BV": 0.121786 }, { "O": 0.02114789, "H": 0.0213007, "L": 0.02106574, "C": 0.02107522, "V": 130.34342849, "T": "2017-11-13T05:22:00", "BV": 2.7603099 }, { "O": 0.02106574, "H": 0.02126982, "L": 0.02102569, "C": 0.02103379, "V": 16.83847102, "T": "2017-11-13T05:23:00", "BV": 0.35551422 }, { "O": 0.02103152, "H": 0.02103152, "L": 0.02093013, "C": 0.02097788, "V": 63.729197, "T": "2017-11-13T05:24:00", "BV": 1.33818428 }, { "O": 0.02097788, "H": 0.02097796, "L": 0.02080611, "C": 0.0208196, "V": 152.65221231, "T": "2017-11-13T05:25:00", "BV": 3.19853031 }, { "O": 0.02080611, "H": 0.02081968, "L": 0.02075722, "C": 0.0208196, "V": 89.96121131, "T": "2017-11-13T05:26:00", "BV": 1.87215538 }, { "O": 0.02081968, "H": 0.02081968, "L": 0.02081357, "C": 0.0208196, "V": 359.19722814, "T": "2017-11-13T05:27:00", "BV": 7.47832399 }, { "O": 0.0208196, "H": 0.0208196, "L": 0.02075116, "C": 0.02075116, "V": 107.82783134, "T": "2017-11-13T05:28:00", "BV": 2.24409233 }, { "O": 0.0207543, "H": 0.0207543, "L": 0.0203, "C": 0.02047567, "V": 771.08046678, "T": "2017-11-13T05:29:00", "BV": 15.83464216 }, { "O": 0.0205, "H": 0.0207543, "L": 0.02047881, "C": 0.02059899, "V": 188.4872454, "T": "2017-11-13T05:30:00", "BV": 3.893636 }, { "O": 0.02059899, "H": 0.02059899, "L": 0.02012638, "C": 0.0203616, "V": 281.35901892, "T": "2017-11-13T05:31:00", "BV": 5.70174638 }, { "O": 0.0203616, "H": 0.02054072, "L": 0.02028811, "C": 0.02054071, "V": 202.07888348, "T": "2017-11-13T05:32:00", "BV": 4.11112738 }, { "O": 0.02054071, "H": 0.02054071, "L": 0.02020001, "C": 0.02040835, "V": 63.16321034, "T": "2017-11-13T05:33:00", "BV": 1.28173104 }, { "O": 0.02040835, "H": 0.02047981, "L": 0.02019527, "C": 0.0203796, "V": 195.31012233, "T": "2017-11-13T05:34:00", "BV": 3.95025699 }, { "O": 0.02036941, "H": 0.02047977, "L": 0.02019222, "C": 0.02019424, "V": 35.57077392, "T": "2017-11-13T05:35:00", "BV": 0.72745171 }, { "O": 0.02020001, "H": 0.02040873, "L": 0.02000861, "C": 0.02011318, "V": 459.89634905, "T": "2017-11-13T05:36:00", "BV": 9.23399742 }, { "O": 0.02011318, "H": 0.02044663, "L": 0.02011118, "C": 0.0201132, "V": 35.99748827, "T": "2017-11-13T05:37:00", "BV": 0.72424245 }, { "O": 0.02025, "H": 0.02025, "L": 0.02011522, "C": 0.02021963, "V": 17.63551129, "T": "2017-11-13T05:38:00", "BV": 0.3550007 }, { "O": 0.02011924, "H": 0.02011924, "L": 0.020114, "C": 0.020114, "V": 47.07541215, "T": "2017-11-13T05:39:00", "BV": 0.94689544 }, { "O": 0.020114, "H": 0.020114, "L": 0.02011, "C": 0.02011, "V": 28.5430586, "T": "2017-11-13T05:40:00", "BV": 0.57408882 }, { "O": 0.02010394, "H": 0.02011, "L": 0.0200944, "C": 0.0200944, "V": 47.32709291, "T": "2017-11-13T05:41:00", "BV": 0.95128636 }, { "O": 0.0201, "H": 0.02011399, "L": 0.01996466, "C": 0.02011399, "V": 273.64117576, "T": "2017-11-13T05:42:00", "BV": 5.48199291 }, { "O": 0.0200086, "H": 0.02033581, "L": 0.01999006, "C": 0.02000934, "V": 139.08231438, "T": "2017-11-13T05:43:00", "BV": 2.79307857 }, { "O": 0.02000927, "H": 0.02031242, "L": 0.01995, "C": 0.0201, "V": 81.69287912, "T": "2017-11-13T05:44:00", "BV": 1.63952245 }, { "O": 0.0201, "H": 0.0201, "L": 0.01995, "C": 0.01995199, "V": 21.30058898, "T": "2017-11-13T05:45:00", "BV": 0.42566262 }, { "O": 0.01995199, "H": 0.02, "L": 0.01995, "C": 0.01997966, "V": 52.15942502, "T": "2017-11-13T05:46:00", "BV": 1.04110851 }, { "O": 0.01997966, "H": 0.02, "L": 0.01994002, "C": 0.02, "V": 76.33854164, "T": "2017-11-13T05:47:00", "BV": 1.52608584 }, { "O": 0.01999, "H": 0.02, "L": 0.01986507, "C": 0.01986507, "V": 43.22252022, "T": "2017-11-13T05:48:00", "BV": 0.86190782 }, { "O": 0.01989104, "H": 0.019952, "L": 0.01989104, "C": 0.01995, "V": 21.38284194, "T": "2017-11-13T05:49:00", "BV": 0.42658623 }, { "O": 0.019951, "H": 0.019951, "L": 0.01995, "C": 0.01995, "V": 5.03504576, "T": "2017-11-13T05:50:00", "BV": 0.10045028 }, { "O": 0.01995, "H": 0.019951, "L": 0.01995, "C": 0.019951, "V": 32.91472059, "T": "2017-11-13T05:51:00", "BV": 0.65665564 }, { "O": 0.019951, "H": 0.019951, "L": 0.01995, "C": 0.019951, "V": 114.11991757, "T": "2017-11-13T05:52:00", "BV": 2.27677688 }, { "O": 0.019951, "H": 0.02004973, "L": 0.01995, "C": 0.02004973, "V": 38.32051543, "T": "2017-11-13T05:53:00", "BV": 0.76542954 }, { "O": 0.02, "H": 0.02004973, "L": 0.01995, "C": 0.02, "V": 45.60475703, "T": "2017-11-13T05:54:00", "BV": 0.91245964 }, { "O": 0.02005, "H": 0.020075, "L": 0.02004973, "C": 0.02005, "V": 47.83551262, "T": "2017-11-13T05:55:00", "BV": 0.95909563 }, { "O": 0.020075, "H": 0.020075, "L": 0.01995, "C": 0.01995, "V": 57.50903018, "T": "2017-11-13T05:56:00", "BV": 1.14839254 }, { "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 3.5969138, "T": "2017-11-13T05:57:00", "BV": 0.07193826 }, { "O": 0.02, "H": 0.02004882, "L": 0.02, "C": 0.02, "V": 21.05461354, "T": "2017-11-13T05:58:00", "BV": 0.42112631 }, { "O": 0.02, "H": 0.02, "L": 0.019953, "C": 0.019953, "V": 1.1289228, "T": "2017-11-13T05:59:00", "BV": 0.02255499 }, { "O": 0.02, "H": 0.02, "L": 0.01995, "C": 0.01995, "V": 17.08124924, "T": "2017-11-13T06:00:00", "BV": 0.34155348 }, { "O": 0.019953, "H": 0.019953, "L": 0.01995, "C": 0.019953, "V": 7.07258472, "T": "2017-11-13T06:01:00", "BV": 0.14111181 }, { "O": 0.019953, "H": 0.01999798, "L": 0.01990348, "C": 0.019953, "V": 35.66012259, "T": "2017-11-13T06:02:00", "BV": 0.71123567 }, { "O": 0.01995, "H": 0.01995, "L": 0.01990547, "C": 0.01995, "V": 15.9007693, "T": "2017-11-13T06:03:00", "BV": 0.31677064 }, { "O": 0.01995, "H": 0.01999798, "L": 0.01990601, "C": 0.01999798, "V": 174.25498295, "T": "2017-11-13T06:04:00", "BV": 3.47639741 }, { "O": 0.01990602, "H": 0.01999798, "L": 0.01990602, "C": 0.01990604, "V": 3.58287339, "T": "2017-11-13T06:05:00", "BV": 0.07151144 }, { "O": 0.01990605, "H": 0.01999798, "L": 0.01990605, "C": 0.01999798, "V": 22.29933496, "T": "2017-11-13T06:06:00", "BV": 0.44522902 }, { "O": 0.01990607, "H": 0.01999998, "L": 0.01990607, "C": 0.01999998, "V": 94.46404947, "T": "2017-11-13T06:07:00", "BV": 1.88552999 }, { "O": 0.01999998, "H": 0.01999999, "L": 0.01990613, "C": 0.01999999, "V": 16.29427573, "T": "2017-11-13T06:08:00", "BV": 0.32575786 }, { "O": 0.01999999, "H": 0.02001919, "L": 0.01999999, "C": 0.02, "V": 22.91201574, "T": "2017-11-13T06:09:00", "BV": 0.45824085 }, { "O": 0.02, "H": 0.020075, "L": 0.02, "C": 0.020075, "V": 8.35232638, "T": "2017-11-13T06:10:00", "BV": 0.16747054 }, { "O": 0.020001, "H": 0.02009998, "L": 0.02, "C": 0.02009993, "V": 49.791556, "T": "2017-11-13T06:11:00", "BV": 0.99648179 }, { "O": 0.02009993, "H": 0.02009996, "L": 0.02, "C": 0.02, "V": 63.39487677, "T": "2017-11-13T06:12:00", "BV": 1.26820946 }, { "O": 0.02, "H": 0.02009993, "L": 0.02, "C": 0.02004, "V": 20.4480174, "T": "2017-11-13T06:13:00", "BV": 0.4096065 }, { "O": 0.02004, "H": 0.02004, "L": 0.02, "C": 0.02, "V": 72.49906948, "T": "2017-11-13T06:14:00", "BV": 1.45003134 }, { "O": 0.02, "H": 0.02009996, "L": 0.02, "C": 0.02009996, "V": 9.78084305, "T": "2017-11-13T06:15:00", "BV": 0.19574948 }, { "O": 0.02009996, "H": 0.02009997, "L": 0.02000001, "C": 0.02000001, "V": 6.12888157, "T": "2017-11-13T06:16:00", "BV": 0.1231364 }, { "O": 0.02000001, "H": 0.02009997, "L": 0.02000001, "C": 0.02009997, "V": 4.98348401, "T": "2017-11-13T06:17:00", "BV": 0.09976483 }, { "O": 0.02008875, "H": 0.02009997, "L": 0.02008875, "C": 0.020098, "V": 2.78714234, "T": "2017-11-13T06:18:00", "BV": 0.05601104 }, { "O": 0.020098, "H": 0.02009997, "L": 0.02008875, "C": 0.02009997, "V": 8.37230817, "T": "2017-11-13T06:19:00", "BV": 0.16825417 }, { "O": 0.0200889, "H": 0.02014953, "L": 0.0200889, "C": 0.0200889, "V": 8.03974413, "T": "2017-11-13T06:20:00", "BV": 0.16176306 }, { "O": 0.020089, "H": 0.02014953, "L": 0.02008895, "C": 0.02014953, "V": 27.83707471, "T": "2017-11-13T06:21:00", "BV": 0.55923227 }, { "O": 0.0200893, "H": 0.02014953, "L": 0.0200893, "C": 0.02014953, "V": 12.94028969, "T": "2017-11-13T06:22:00", "BV": 0.26013844 }, { "O": 0.02014954, "H": 0.02021858, "L": 0.02014954, "C": 0.02021858, "V": 14.73039464, "T": "2017-11-13T06:23:00", "BV": 0.29718552 }, { "O": 0.02021858, "H": 0.0202186, "L": 0.02017708, "C": 0.0202186, "V": 49.9855577, "T": "2017-11-13T06:24:00", "BV": 1.00901357 }, { "O": 0.0202186, "H": 0.02033571, "L": 0.0202186, "C": 0.02033567, "V": 83.3608575, "T": "2017-11-13T06:25:00", "BV": 1.69335361 }, { "O": 0.02033564, "H": 0.02033565, "L": 0.02021862, "C": 0.02028218, "V": 42.86593359, "T": "2017-11-13T06:26:00", "BV": 0.87143295 }, { "O": 0.02025, "H": 0.02025, "L": 0.02025, "C": 0.02025, "V": 0.25872619, "T": "2017-11-13T06:27:00", "BV": 0.0052392 }, { "O": 0.0203448, "H": 0.02038191, "L": 0.02028, "C": 0.02028102, "V": 109.31086604, "T": "2017-11-13T06:28:00", "BV": 2.22652658 }, { "O": 0.02028102, "H": 0.0203819, "L": 0.02028101, "C": 0.0203, "V": 107.94208263, "T": "2017-11-13T06:29:00", "BV": 2.19078764 }, { "O": 0.02036091, "H": 0.02036091, "L": 0.02030001, "C": 0.02030001, "V": 9.44362693, "T": "2017-11-13T06:30:00", "BV": 0.19185452 }, { "O": 0.02030001, "H": 0.02030001, "L": 0.02021862, "C": 0.02030001, "V": 28.56175963, "T": "2017-11-13T06:31:00", "BV": 0.57874707 }, { "O": 0.02030001, "H": 0.02030001, "L": 0.02021862, "C": 0.02030001, "V": 84.7263178, "T": "2017-11-13T06:32:00", "BV": 1.71397939 }, { "O": 0.0203, "H": 0.02030001, "L": 0.02017274, "C": 0.02029993, "V": 122.33824595, "T": "2017-11-13T06:33:00", "BV": 2.47058175 }, { "O": 0.02029993, "H": 0.02029993, "L": 0.02019638, "C": 0.020198, "V": 25.87942527, "T": "2017-11-13T06:34:00", "BV": 0.52313287 }, { "O": 0.020198, "H": 0.020198, "L": 0.02000059, "C": 0.02000169, "V": 190.77057748, "T": "2017-11-13T06:35:00", "BV": 3.82589746 }, { "O": 0.0201963, "H": 0.02019638, "L": 0.0201963, "C": 0.0201963, "V": 61.88094053, "T": "2017-11-13T06:36:00", "BV": 1.24977047 }, { "O": 0.0201963, "H": 0.0201963, "L": 0.02010229, "C": 0.02010229, "V": 0.2697936, "T": "2017-11-13T06:37:00", "BV": 0.00542588 }, { "O": 0.02010229, "H": 0.02010229, "L": 0.02010229, "C": 0.02010229, "V": 74.95017948, "T": "2017-11-13T06:38:00", "BV": 1.50667018 }, { "O": 0.0201963, "H": 0.0201963, "L": 0.02000424, "C": 0.02010229, "V": 107.35885817, "T": "2017-11-13T06:39:00", "BV": 2.148669 }, { "O": 0.02010229, "H": 0.02010229, "L": 0.02000902, "C": 0.02001103, "V": 2.16172419, "T": "2017-11-13T06:40:00", "BV": 0.0432908 }, { "O": 0.02003195, "H": 0.02006209, "L": 0.02001103, "C": 0.02001103, "V": 8.69629537, "T": "2017-11-13T06:41:00", "BV": 0.17402473 }, { "O": 0.02001103, "H": 0.02019625, "L": 0.02001103, "C": 0.02001105, "V": 15.13322551, "T": "2017-11-13T06:42:00", "BV": 0.30431316 }, { "O": 0.02001105, "H": 0.02001105, "L": 0.02001105, "C": 0.02001105, "V": 1.48052094, "T": "2017-11-13T06:43:00", "BV": 0.02962675 }, { "O": 0.02001105, "H": 0.02001105, "L": 0.020007, "C": 0.02000913, "V": 17.23175188, "T": "2017-11-13T06:44:00", "BV": 0.34478517 }, { "O": 0.020007, "H": 0.020007, "L": 0.02000427, "C": 0.02000427, "V": 40.48233422, "T": "2017-11-13T06:45:00", "BV": 0.80992999 }, { "O": 0.02000381, "H": 0.02000913, "L": 0.02000001, "C": 0.02000913, "V": 82.00504818, "T": "2017-11-13T06:46:00", "BV": 1.64065511 }, { "O": 0.02001105, "H": 0.02005091, "L": 0.02000008, "C": 0.02005091, "V": 85.42637483, "T": "2017-11-13T06:47:00", "BV": 1.71018127 }, { "O": 0.02005091, "H": 0.02005091, "L": 0.02003, "C": 0.02004091, "V": 4.19015779, "T": "2017-11-13T06:48:00", "BV": 0.08394824 }, { "O": 0.02003003, "H": 0.02008248, "L": 0.02003003, "C": 0.02008248, "V": 5.7463841, "T": "2017-11-13T06:49:00", "BV": 0.1152588 }, { "O": 0.02004091, "H": 0.02012736, "L": 0.02003004, "C": 0.02010723, "V": 21.36690041, "T": "2017-11-13T06:50:00", "BV": 0.42803114 }, { "O": 0.02010723, "H": 0.02010723, "L": 0.02010723, "C": 0.02010723, "V": 3.28632617, "T": "2017-11-13T06:51:00", "BV": 0.06607887 }, { "O": 0.02010723, "H": 0.0201475, "L": 0.02010723, "C": 0.02010723, "V": 59.96881001, "T": "2017-11-13T06:52:00", "BV": 1.2061154 }, { "O": 0.0201475, "H": 0.0201475, "L": 0.02010723, "C": 0.02010723, "V": 21.62491126, "T": "2017-11-13T06:53:00", "BV": 0.43567516 }, { "O": 0.02007702, "H": 0.02008707, "L": 0.02003003, "C": 0.02003003, "V": 3.09219455, "T": "2017-11-13T06:54:00", "BV": 0.06198983 }, { "O": 0.02004091, "H": 0.02014749, "L": 0.02004091, "C": 0.02014749, "V": 27.54364812, "T": "2017-11-13T06:55:00", "BV": 0.55337215 }, { "O": 0.02014749, "H": 0.02026556, "L": 0.02007002, "C": 0.02020229, "V": 42.54954327, "T": "2017-11-13T06:56:00", "BV": 0.85878272 }, { "O": 0.02026556, "H": 0.02029999, "L": 0.02026556, "C": 0.02029999, "V": 21.64648021, "T": "2017-11-13T06:57:00", "BV": 0.43874941 }, { "O": 0.02029999, "H": 0.02029999, "L": 0.02020253, "C": 0.02020253, "V": 2.65905805, "T": "2017-11-13T06:58:00", "BV": 0.05386585 }, { "O": 0.02020269, "H": 0.0203, "L": 0.02020269, "C": 0.0203, "V": 13.11488716, "T": "2017-11-13T06:59:00", "BV": 0.26496025 }, { "O": 0.02020352, "H": 0.0203213, "L": 0.02020352, "C": 0.0203, "V": 8.9275, "T": "2017-11-13T07:00:00", "BV": 0.18124798 }, { "O": 0.0203, "H": 0.0203, "L": 0.02020394, "C": 0.02020394, "V": 6.25350666, "T": "2017-11-13T07:01:00", "BV": 0.12688831 }, { "O": 0.02020394, "H": 0.02020494, "L": 0.02020253, "C": 0.02020253, "V": 29.59124114, "T": "2017-11-13T07:02:00", "BV": 0.5978373 }, { "O": 0.02020494, "H": 0.02029991, "L": 0.02020253, "C": 0.02029991, "V": 21.50734165, "T": "2017-11-13T07:03:00", "BV": 0.4345806 }, { "O": 0.02020253, "H": 0.02020253, "L": 0.02020253, "C": 0.02020253, "V": 40.96709312, "T": "2017-11-13T07:04:00", "BV": 0.82763888 }, { "O": 0.02025932, "H": 0.0202796, "L": 0.02020253, "C": 0.02020253, "V": 9.01278213, "T": "2017-11-13T07:05:00", "BV": 0.18229525 }, { "O": 0.02020253, "H": 0.02020253, "L": 0.02020251, "C": 0.02020251, "V": 7.15936684, "T": "2017-11-13T07:06:00", "BV": 0.14463716 }, { "O": 0.02020251, "H": 0.0202796, "L": 0.02020251, "C": 0.0202796, "V": 36.30053817, "T": "2017-11-13T07:07:00", "BV": 0.73589093 }, { "O": 0.020203, "H": 0.02027959, "L": 0.0202, "C": 0.0202, "V": 29.06679976, "T": "2017-11-13T07:08:00", "BV": 0.58743733 }, { "O": 0.0202, "H": 0.02028971, "L": 0.0202, "C": 0.02023894, "V": 5.42048705, "T": "2017-11-13T07:09:00", "BV": 0.10960382 }, { "O": 0.0202, "H": 0.0202, "L": 0.02018729, "C": 0.02018729, "V": 34.10567795, "T": "2017-11-13T07:10:00", "BV": 0.68871186 }, { "O": 0.02018729, "H": 0.02018729, "L": 0.02009304, "C": 0.02009304, "V": 13.79779818, "T": "2017-11-13T07:11:00", "BV": 0.27839171 }, { "O": 0.02009, "H": 0.02018729, "L": 0.02007, "C": 0.02007, "V": 11.02215443, "T": "2017-11-13T07:12:00", "BV": 0.22196189 }, { "O": 0.02009, "H": 0.02014639, "L": 0.02009, "C": 0.02009, "V": 12.26689152, "T": "2017-11-13T07:13:00", "BV": 0.24646699 }, { "O": 0.02014638, "H": 0.02014638, "L": 0.02009, "C": 0.02009, "V": 11.16914447, "T": "2017-11-13T07:14:00", "BV": 0.22441884 }, { "O": 0.02009, "H": 0.02009, "L": 0.02004345, "C": 0.02004345, "V": 6.37701487, "T": "2017-11-13T07:15:00", "BV": 0.127968 }, { "O": 0.0200399, "H": 0.02007, "L": 0.02003003, "C": 0.02003422, "V": 2.60644028, "T": "2017-11-13T07:16:00", "BV": 0.05225862 }, { "O": 0.02003623, "H": 0.02018728, "L": 0.02003422, "C": 0.02007, "V": 13.81233622, "T": "2017-11-13T07:17:00", "BV": 0.27753451 }, { "O": 0.02007, "H": 0.02007, "L": 0.02003622, "C": 0.02003822, "V": 5.94121319, "T": "2017-11-13T07:18:00", "BV": 0.11910308 }, { "O": 0.02003822, "H": 0.02003822, "L": 0.02, "C": 0.02003822, "V": 104.14340121, "T": "2017-11-13T07:19:00", "BV": 2.08440872 }, { "O": 0.02000002, "H": 0.02004134, "L": 0.02000002, "C": 0.02004134, "V": 7.10630119, "T": "2017-11-13T07:20:00", "BV": 0.1422943 }, { "O": 0.02004134, "H": 0.02018728, "L": 0.02004134, "C": 0.02012672, "V": 6.23683036, "T": "2017-11-13T07:21:00", "BV": 0.12525628 }, { "O": 0.02012672, "H": 0.02012672, "L": 0.02, "C": 0.02000001, "V": 19.46283387, "T": "2017-11-13T07:22:00", "BV": 0.38985693 }, { "O": 0.02000001, "H": 0.02012672, "L": 0.02, "C": 0.02, "V": 49.32821793, "T": "2017-11-13T07:23:00", "BV": 0.98690995 }, { "O": 0.02000204, "H": 0.02012672, "L": 0.02000204, "C": 0.02012672, "V": 8.50700565, "T": "2017-11-13T07:24:00", "BV": 0.17028646 }, { "O": 0.02012672, "H": 0.02012672, "L": 0.02012672, "C": 0.02012672, "V": 0.49685194, "T": "2017-11-13T07:25:00", "BV": 0.00999999 }, { "O": 0.02012672, "H": 0.02031537, "L": 0.02000312, "C": 0.02031536, "V": 108.90228812, "T": "2017-11-13T07:26:00", "BV": 2.2062816 }, { "O": 0.02031532, "H": 0.02031532, "L": 0.02010343, "C": 0.02010343, "V": 68.87929995, "T": "2017-11-13T07:27:00", "BV": 1.3992385 }, { "O": 0.02030978, "H": 0.02030978, "L": 0.02010973, "C": 0.02030895, "V": 56.31733854, "T": "2017-11-13T07:28:00", "BV": 1.14312554 }, { "O": 0.02030886, "H": 0.02030886, "L": 0.02011385, "C": 0.02011385, "V": 1.72400724, "T": "2017-11-13T07:29:00", "BV": 0.03496442 }, { "O": 0.02030499, "H": 0.02030499, "L": 0.02030499, "C": 0.02030499, "V": 0.55240278, "T": "2017-11-13T07:30:00", "BV": 0.01121652 }, { "O": 0.02030493, "H": 0.02030493, "L": 0.02020385, "C": 0.02020385, "V": 15.54198625, "T": "2017-11-13T07:31:00", "BV": 0.31557391 }, { "O": 0.02023262, "H": 0.02023262, "L": 0.02011588, "C": 0.02011588, "V": 21.65076146, "T": "2017-11-13T07:32:00", "BV": 0.436774 }, { "O": 0.02011588, "H": 0.02023262, "L": 0.02011486, "C": 0.02011486, "V": 38.18341855, "T": "2017-11-13T07:33:00", "BV": 0.7695333 }, { "O": 0.02011486, "H": 0.02019285, "L": 0.02008089, "C": 0.02019285, "V": 24.12801487, "T": "2017-11-13T07:34:00", "BV": 0.48542524 }, { "O": 0.02014237, "H": 0.02019285, "L": 0.02006658, "C": 0.02006658, "V": 4.71375426, "T": "2017-11-13T07:35:00", "BV": 0.09479605 }, { "O": 0.02014237, "H": 0.02024919, "L": 0.02000427, "C": 0.0202, "V": 35.75057567, "T": "2017-11-13T07:36:00", "BV": 0.71770392 }, { "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 8.217, "T": "2017-11-13T07:37:00", "BV": 0.1659834 }, { "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 6.20145095, "T": "2017-11-13T07:38:00", "BV": 0.12526929 }, { "O": 0.02020001, "H": 0.02020001, "L": 0.02017835, "C": 0.02017835, "V": 27.60960041, "T": "2017-11-13T07:39:00", "BV": 0.55770718 }, { "O": 0.02017835, "H": 0.02024913, "L": 0.02017835, "C": 0.02018839, "V": 3.91727924, "T": "2017-11-13T07:40:00", "BV": 0.07917483 }, { "O": 0.02018839, "H": 0.02018839, "L": 0.02017835, "C": 0.02017835, "V": 7.81679207, "T": "2017-11-13T07:41:00", "BV": 0.1577349 }, { "O": 0.02017835, "H": 0.02017835, "L": 0.02017835, "C": 0.02017835, "V": 2.04257457, "T": "2017-11-13T07:42:00", "BV": 0.04121575 }, { "O": 0.02017808, "H": 0.02017808, "L": 0.02017804, "C": 0.02017804, "V": 3.25774428, "T": "2017-11-13T07:43:00", "BV": 0.06573491 }, { "O": 0.02017789, "H": 0.02017789, "L": 0.02017755, "C": 0.02017755, "V": 30.45101311, "T": "2017-11-13T07:44:00", "BV": 0.61442883 }, { "O": 0.02017713, "H": 0.02031539, "L": 0.02017713, "C": 0.02031539, "V": 349.20154505, "T": "2017-11-13T07:45:00", "BV": 7.06891716 }, { "O": 0.02031526, "H": 0.02031526, "L": 0.02031509, "C": 0.02031509, "V": 72.73881732, "T": "2017-11-13T07:46:00", "BV": 1.47769835 }, { "O": 0.02008291, "H": 0.02031484, "L": 0.02008289, "C": 0.02026405, "V": 1.92642105, "T": "2017-11-13T07:47:00", "BV": 0.03879687 }, { "O": 0.02026405, "H": 0.02026405, "L": 0.02008344, "C": 0.02026405, "V": 9.20772443, "T": "2017-11-13T07:48:00", "BV": 0.18637057 }, { "O": 0.02010001, "H": 0.02010001, "L": 0.0201, "C": 0.0201, "V": 7.61483722, "T": "2017-11-13T07:49:00", "BV": 0.15305823 }, { "O": 0.02008996, "H": 0.02026405, "L": 0.02008295, "C": 0.02026405, "V": 12.94034759, "T": "2017-11-13T07:50:00", "BV": 0.26078111 }, { "O": 0.02025391, "H": 0.02031607, "L": 0.02010002, "C": 0.02031607, "V": 89.14806759, "T": "2017-11-13T07:51:00", "BV": 1.80261081 }, { "O": 0.02031607, "H": 0.02031615, "L": 0.02026405, "C": 0.02026405, "V": 11.9868792, "T": "2017-11-13T07:52:00", "BV": 0.24334621 }, { "O": 0.02026405, "H": 0.02034629, "L": 0.02026405, "C": 0.02034629, "V": 39.74250769, "T": "2017-11-13T07:53:00", "BV": 0.80616301 }, { "O": 0.02034612, "H": 0.02034612, "L": 0.02011006, "C": 0.02026405, "V": 14.07070156, "T": "2017-11-13T07:54:00", "BV": 0.28322626 }, { "O": 0.02027, "H": 0.0203, "L": 0.02021339, "C": 0.02021339, "V": 1.74058995, "T": "2017-11-13T07:55:00", "BV": 0.03528506 }, { "O": 0.02021339, "H": 0.02034561, "L": 0.02021338, "C": 0.02034561, "V": 5.36104601, "T": "2017-11-13T07:56:00", "BV": 0.10889817 }, { "O": 0.02021339, "H": 0.02034516, "L": 0.02021339, "C": 0.02034516, "V": 15.03052291, "T": "2017-11-13T07:57:00", "BV": 0.30551394 }, { "O": 0.02034501, "H": 0.02034501, "L": 0.02028413, "C": 0.02034466, "V": 1.40304091, "T": "2017-11-13T07:58:00", "BV": 0.02849915 }, { "O": 0.02028413, "H": 0.02034465, "L": 0.02021339, "C": 0.02021339, "V": 116.21792949, "T": "2017-11-13T07:59:00", "BV": 2.34944756 }, { "O": 0.02021339, "H": 0.02034633, "L": 0.02021339, "C": 0.02034633, "V": 61.45828938, "T": "2017-11-13T08:00:00", "BV": 1.24889558 }, { "O": 0.02034619, "H": 0.02034619, "L": 0.02034619, "C": 0.02034619, "V": 0.49148912, "T": "2017-11-13T08:01:00", "BV": 0.00999993 }, { "O": 0.02023329, "H": 0.02032997, "L": 0.02021341, "C": 0.02032898, "V": 15.39873944, "T": "2017-11-13T08:02:00", "BV": 0.31157569 }, { "O": 0.02023329, "H": 0.0203285, "L": 0.02023329, "C": 0.0203285, "V": 16.06972309, "T": "2017-11-13T08:03:00", "BV": 0.32653829 }, { "O": 0.02034499, "H": 0.020345, "L": 0.0203285, "C": 0.020345, "V": 8.39903488, "T": "2017-11-13T08:04:00", "BV": 0.1707979 }, { "O": 0.02034629, "H": 0.02035056, "L": 0.02034629, "C": 0.02035056, "V": 1.70672746, "T": "2017-11-13T08:05:00", "BV": 0.03472688 }, { "O": 0.02035406, "H": 0.020365, "L": 0.02035056, "C": 0.02035056, "V": 25.97397252, "T": "2017-11-13T08:06:00", "BV": 0.52859499 }, { "O": 0.02035056, "H": 0.02035056, "L": 0.02035056, "C": 0.02035056, "V": 0.58527065, "T": "2017-11-13T08:07:00", "BV": 0.01191057 }, { "O": 0.02036057, "H": 0.02036644, "L": 0.02036057, "C": 0.02036644, "V": 1.12486838, "T": "2017-11-13T08:08:00", "BV": 0.02290666 }, { "O": 0.02036644, "H": 0.02036915, "L": 0.02036644, "C": 0.02036915, "V": 4.99350961, "T": "2017-11-13T08:09:00", "BV": 0.10170641 }, { "O": 0.02037466, "H": 0.02043704, "L": 0.02037466, "C": 0.02043704, "V": 19.04311925, "T": "2017-11-13T08:10:00", "BV": 0.38833393 }, { "O": 0.02043704, "H": 0.02045, "L": 0.02043704, "C": 0.02045, "V": 16.05046518, "T": "2017-11-13T08:11:00", "BV": 0.32804261 }, { "O": 0.02045, "H": 0.02045426, "L": 0.02043704, "C": 0.02045426, "V": 2.46107552, "T": "2017-11-13T08:12:00", "BV": 0.05031281 }, { "O": 0.02045426, "H": 0.02045858, "L": 0.02045426, "C": 0.02045858, "V": 2.20650111, "T": "2017-11-13T08:13:00", "BV": 0.04513535 }, { "O": 0.02046282, "H": 0.02048573, "L": 0.02046282, "C": 0.02048086, "V": 3.46202572, "T": "2017-11-13T08:14:00", "BV": 0.07089123 }, { "O": 0.0204858, "H": 0.02050672, "L": 0.0204858, "C": 0.02050672, "V": 33.19325881, "T": "2017-11-13T08:15:00", "BV": 0.68042476 }, { "O": 0.02050694, "H": 0.0205158, "L": 0.02050694, "C": 0.0205158, "V": 10.80394362, "T": "2017-11-13T08:16:00", "BV": 0.22157463 }, { "O": 0.02052201, "H": 0.02055246, "L": 0.02052201, "C": 0.02055246, "V": 53.16535437, "T": "2017-11-13T08:17:00", "BV": 1.09224934 }, { "O": 0.02055246, "H": 0.02055598, "L": 0.02055, "C": 0.02055598, "V": 16.20081056, "T": "2017-11-13T08:18:00", "BV": 0.33294441 }, { "O": 0.02055598, "H": 0.02063161, "L": 0.02055598, "C": 0.02058138, "V": 8.40181183, "T": "2017-11-13T08:19:00", "BV": 0.17306067 }, { "O": 0.02058138, "H": 0.02063162, "L": 0.02058138, "C": 0.02063162, "V": 2.06881554, "T": "2017-11-13T08:20:00", "BV": 0.0426549 }, { "O": 0.020632, "H": 0.02069992, "L": 0.02063162, "C": 0.02063946, "V": 104.99268569, "T": "2017-11-13T08:21:00", "BV": 2.16804139 }, { "O": 0.0207, "H": 0.02070905, "L": 0.02058138, "C": 0.02070905, "V": 75.43546019, "T": "2017-11-13T08:22:00", "BV": 1.56126942 }, { "O": 0.02070905, "H": 0.02071213, "L": 0.02070885, "C": 0.02070885, "V": 96.58504229, "T": "2017-11-13T08:23:00", "BV": 2.00017274 }, { "O": 0.0207121, "H": 0.02075325, "L": 0.02070885, "C": 0.02075325, "V": 4.50986013, "T": "2017-11-13T08:24:00", "BV": 0.09354216 }, { "O": 0.02071213, "H": 0.02075325, "L": 0.02070885, "C": 0.02070885, "V": 22.72712912, "T": "2017-11-13T08:25:00", "BV": 0.47078562 }, { "O": 0.02070885, "H": 0.02075325, "L": 0.02070885, "C": 0.02070885, "V": 4.58083475, "T": "2017-11-13T08:26:00", "BV": 0.09489344 }, { "O": 0.02075325, "H": 0.02076052, "L": 0.02070897, "C": 0.02075887, "V": 21.46652546, "T": "2017-11-13T08:27:00", "BV": 0.44489319 }, { "O": 0.02076143, "H": 0.02080716, "L": 0.02075887, "C": 0.02080716, "V": 11.847179, "T": "2017-11-13T08:28:00", "BV": 0.24636758 }, { "O": 0.02080716, "H": 0.020825, "L": 0.02080716, "C": 0.020825, "V": 22.60814443, "T": "2017-11-13T08:29:00", "BV": 0.47074465 }, { "O": 0.020825, "H": 0.02085, "L": 0.020825, "C": 0.02085, "V": 6.12092117, "T": "2017-11-13T08:30:00", "BV": 0.12757229 }, { "O": 0.02086011, "H": 0.02086011, "L": 0.02081847, "C": 0.02085, "V": 72.90276153, "T": "2017-11-13T08:31:00", "BV": 1.5205344 }, { "O": 0.02085, "H": 0.02086088, "L": 0.02085, "C": 0.02085, "V": 30.41544503, "T": "2017-11-13T08:32:00", "BV": 0.63420956 }, { "O": 0.02086371, "H": 0.02086377, "L": 0.02080684, "C": 0.02080684, "V": 64.40397475, "T": "2017-11-13T08:33:00", "BV": 1.34265019 }, { "O": 0.02080684, "H": 0.02080684, "L": 0.02075331, "C": 0.02075331, "V": 28.7561529, "T": "2017-11-13T08:34:00", "BV": 0.59695252 }, { "O": 0.02075331, "H": 0.02075331, "L": 0.02068617, "C": 0.02070885, "V": 30.2777322, "T": "2017-11-13T08:35:00", "BV": 0.62705066 }, { "O": 0.02074553, "H": 0.02075885, "L": 0.02070885, "C": 0.02070885, "V": 73.78925064, "T": "2017-11-13T08:36:00", "BV": 1.52858461 }, { "O": 0.02070885, "H": 0.0207379, "L": 0.02064, "C": 0.02064, "V": 12.61302905, "T": "2017-11-13T08:37:00", "BV": 0.26099185 }, { "O": 0.02063206, "H": 0.02063206, "L": 0.0205, "C": 0.02050001, "V": 27.56238211, "T": "2017-11-13T08:38:00", "BV": 0.56581143 }, { "O": 0.02050001, "H": 0.02050001, "L": 0.0203285, "C": 0.0205, "V": 63.9363744, "T": "2017-11-13T08:39:00", "BV": 1.30545572 }, { "O": 0.02062948, "H": 0.02062948, "L": 0.02033056, "C": 0.02046972, "V": 3.94189048, "T": "2017-11-13T08:40:00", "BV": 0.08033083 }, { "O": 0.02046948, "H": 0.02046948, "L": 0.02032242, "C": 0.02033259, "V": 6.68884083, "T": "2017-11-13T08:41:00", "BV": 0.1365926 }, { "O": 0.0204591, "H": 0.0204591, "L": 0.02025, "C": 0.02033057, "V": 89.47418586, "T": "2017-11-13T08:42:00", "BV": 1.81878308 }, { "O": 0.02029242, "H": 0.02033058, "L": 0.02029242, "C": 0.02029242, "V": 9.72852796, "T": "2017-11-13T08:43:00", "BV": 0.19764751 }, { "O": 0.02033057, "H": 0.02045906, "L": 0.02025, "C": 0.02033058, "V": 45.4537495, "T": "2017-11-13T08:44:00", "BV": 0.92534076 }, { "O": 0.02044885, "H": 0.02045892, "L": 0.02033058, "C": 0.02033058, "V": 114.48323572, "T": "2017-11-13T08:45:00", "BV": 2.32868511 }, { "O": 0.02033057, "H": 0.02033058, "L": 0.02025, "C": 0.02033058, "V": 6.00057761, "T": "2017-11-13T08:46:00", "BV": 0.12160098 }, { "O": 0.02033058, "H": 0.02033058, "L": 0.02021339, "C": 0.02033058, "V": 19.27215947, "T": "2017-11-13T08:47:00", "BV": 0.39049851 }, { "O": 0.02033058, "H": 0.02043014, "L": 0.02033058, "C": 0.02043014, "V": 7.022003, "T": "2017-11-13T08:48:00", "BV": 0.14345255 }, { "O": 0.02042978, "H": 0.02042978, "L": 0.02042959, "C": 0.02042959, "V": 1.62447758, "T": "2017-11-13T08:49:00", "BV": 0.03318757 }, { "O": 0.02033058, "H": 0.02042956, "L": 0.02011477, "C": 0.02011709, "V": 302.1074959, "T": "2017-11-13T08:50:00", "BV": 6.07825594 }, { "O": 0.02011956, "H": 0.02039873, "L": 0.02011956, "C": 0.02039864, "V": 5.47535644, "T": "2017-11-13T08:51:00", "BV": 0.11019252 }, { "O": 0.02034, "H": 0.02034, "L": 0.02034, "C": 0.02034, "V": 1.65389767, "T": "2017-11-13T08:52:00", "BV": 0.03364027 }, { "O": 0.02031965, "H": 0.02034, "L": 0.02011479, "C": 0.02011479, "V": 13.45834937, "T": "2017-11-13T08:53:00", "BV": 0.27148918 }, { "O": 0.02011481, "H": 0.02022, "L": 0.02011478, "C": 0.02022, "V": 62.13817929, "T": "2017-11-13T08:54:00", "BV": 1.25212509 }, { "O": 0.02022, "H": 0.02022, "L": 0.02010449, "C": 0.02011403, "V": 29.47967148, "T": "2017-11-13T08:55:00", "BV": 0.59523058 }, { "O": 0.02022, "H": 0.02034046, "L": 0.02005957, "C": 0.02031001, "V": 40.34485873, "T": "2017-11-13T08:56:00", "BV": 0.81075446 }, { "O": 0.02031, "H": 0.02031, "L": 0.02031, "C": 0.02031, "V": 0.49236804, "T": "2017-11-13T08:57:00", "BV": 0.00999999 }, { "O": 0.02031, "H": 0.02031, "L": 0.02029984, "C": 0.02031, "V": 10.06266364, "T": "2017-11-13T08:58:00", "BV": 0.20436528 }, { "O": 0.02031, "H": 0.02031, "L": 0.02031, "C": 0.02031, "V": 2.15561469, "T": "2017-11-13T08:59:00", "BV": 0.04378052 }, { "O": 0.02031, "H": 0.02034058, "L": 0.02031, "C": 0.02031899, "V": 12.08808565, "T": "2017-11-13T09:00:00", "BV": 0.24554759 }, { "O": 0.02031, "H": 0.02034058, "L": 0.02025923, "C": 0.02034058, "V": 6.41241582, "T": "2017-11-13T09:01:00", "BV": 0.13028205 }, { "O": 0.02034058, "H": 0.02034058, "L": 0.02015471, "C": 0.02015471, "V": 57.13206406, "T": "2017-11-13T09:02:00", "BV": 1.15487925 }, { "O": 0.02015672, "H": 0.02034057, "L": 0.02015472, "C": 0.02034057, "V": 4.21204788, "T": "2017-11-13T09:03:00", "BV": 0.08557713 }, { "O": 0.02032024, "H": 0.02034058, "L": 0.02032024, "C": 0.02034058, "V": 1.80746828, "T": "2017-11-13T09:04:00", "BV": 0.0367594 }, { "O": 0.02034058, "H": 0.02034058, "L": 0.02015677, "C": 0.02034057, "V": 12.60106213, "T": "2017-11-13T09:05:00", "BV": 0.25600529 }, { "O": 0.02034057, "H": 0.02034058, "L": 0.02028972, "C": 0.02028972, "V": 1.74995804, "T": "2017-11-13T09:06:00", "BV": 0.03556809 }, { "O": 0.02034058, "H": 0.02034058, "L": 0.02034058, "C": 0.02034058, "V": 20.20402052, "T": "2017-11-13T09:07:00", "BV": 0.41096146 }, { "O": 0.02034057, "H": 0.02034058, "L": 0.02028972, "C": 0.02028972, "V": 39.02169922, "T": "2017-11-13T09:08:00", "BV": 0.79204266 }, { "O": 0.02028973, "H": 0.02034058, "L": 0.02028972, "C": 0.02028972, "V": 37.98804516, "T": "2017-11-13T09:09:00", "BV": 0.77161119 }, { "O": 0.02034058, "H": 0.02034058, "L": 0.02028972, "C": 0.02034058, "V": 31.65510192, "T": "2017-11-13T09:10:00", "BV": 0.64298383 }, { "O": 0.02031593, "H": 0.02034058, "L": 0.02028973, "C": 0.02028973, "V": 23.88420634, "T": "2017-11-13T09:11:00", "BV": 0.48571651 }, { "O": 0.02032593, "H": 0.02040324, "L": 0.02032593, "C": 0.02032593, "V": 27.62202942, "T": "2017-11-13T09:12:00", "BV": 0.56147323 }, { "O": 0.02032593, "H": 0.02040686, "L": 0.02032593, "C": 0.02040324, "V": 51.62244352, "T": "2017-11-13T09:13:00", "BV": 1.04935705 }, { "O": 0.02040324, "H": 0.02043058, "L": 0.02032593, "C": 0.02032593, "V": 5.1178709, "T": "2017-11-13T09:14:00", "BV": 0.10445389 }, { "O": 0.0204, "H": 0.02046948, "L": 0.02033002, "C": 0.02033017, "V": 22.22213923, "T": "2017-11-13T09:15:00", "BV": 0.45337256 }, { "O": 0.02033055, "H": 0.02048148, "L": 0.02033055, "C": 0.02040324, "V": 39.92992638, "T": "2017-11-13T09:16:00", "BV": 0.81491402 }, { "O": 0.02040331, "H": 0.02041243, "L": 0.02040331, "C": 0.02040335, "V": 11.33548633, "T": "2017-11-13T09:17:00", "BV": 0.2312848 }, { "O": 0.02040334, "H": 0.02041243, "L": 0.02034047, "C": 0.02041243, "V": 36.94655905, "T": "2017-11-13T09:18:00", "BV": 0.75282259 }, { "O": 0.02041243, "H": 0.02041243, "L": 0.02041243, "C": 0.02041243, "V": 42.07974637, "T": "2017-11-13T09:19:00", "BV": 0.85894986 }, { "O": 0.02033051, "H": 0.02041921, "L": 0.02033051, "C": 0.02041921, "V": 20.42034395, "T": "2017-11-13T09:20:00", "BV": 0.41593628 }, { "O": 0.02041921, "H": 0.0205371, "L": 0.02041921, "C": 0.02053701, "V": 218.89697946, "T": "2017-11-13T09:21:00", "BV": 4.49537277 }, { "O": 0.020502, "H": 0.020502, "L": 0.020502, "C": 0.020502, "V": 3.74706509, "T": "2017-11-13T09:22:00", "BV": 0.07682231 }, { "O": 0.020502, "H": 0.020502, "L": 0.02042329, "C": 0.020502, "V": 6.36931241, "T": "2017-11-13T09:23:00", "BV": 0.13053968 }, { "O": 0.02050199, "H": 0.02059939, "L": 0.02044002, "C": 0.02052874, "V": 8.8471117, "T": "2017-11-13T09:24:00", "BV": 0.18173754 }, { "O": 0.02052874, "H": 0.02063, "L": 0.02052866, "C": 0.0206, "V": 39.37081332, "T": "2017-11-13T09:26:00", "BV": 0.80967861 }, { "O": 0.02052866, "H": 0.02064783, "L": 0.02046624, "C": 0.02046624, "V": 81.64015986, "T": "2017-11-13T09:27:00", "BV": 1.67602779 }, { "O": 0.02064, "H": 0.02064783, "L": 0.02060206, "C": 0.02064783, "V": 19.57309268, "T": "2017-11-13T09:28:00", "BV": 0.40402208 }, { "O": 0.02065609, "H": 0.02066737, "L": 0.02064783, "C": 0.02064783, "V": 29.98759916, "T": "2017-11-13T09:29:00", "BV": 0.61919404 }, { "O": 0.02066737, "H": 0.02067245, "L": 0.0206021, "C": 0.0206021, "V": 7.78497186, "T": "2017-11-13T09:30:00", "BV": 0.16074336 }, { "O": 0.0206021, "H": 0.02067245, "L": 0.0206021, "C": 0.02067245, "V": 0.28769341, "T": "2017-11-13T09:31:00", "BV": 0.00592708 }, { "O": 0.02067725, "H": 0.02067725, "L": 0.02060206, "C": 0.02060206, "V": 30.32005771, "T": "2017-11-13T09:32:00", "BV": 0.62474526 }, { "O": 0.02060208, "H": 0.0207, "L": 0.02060208, "C": 0.0207, "V": 19.51489222, "T": "2017-11-13T09:33:00", "BV": 0.40378884 }, { "O": 0.02067725, "H": 0.02067725, "L": 0.02060423, "C": 0.02067725, "V": 22.72440709, "T": "2017-11-13T09:34:00", "BV": 0.46839731 }, { "O": 0.02067725, "H": 0.02067725, "L": 0.020603, "C": 0.020603, "V": 1.42185656, "T": "2017-11-13T09:35:00", "BV": 0.02930407 }, { "O": 0.020603, "H": 0.020603, "L": 0.0204619, "C": 0.0204619, "V": 12.71267736, "T": "2017-11-13T09:36:00", "BV": 0.26047228 }, { "O": 0.02050308, "H": 0.02053883, "L": 0.0204619, "C": 0.02046191, "V": 7.3922615, "T": "2017-11-13T09:37:00", "BV": 0.15132482 }, { "O": 0.02046395, "H": 0.02054911, "L": 0.02046191, "C": 0.02046599, "V": 41.48691103, "T": "2017-11-13T09:38:00", "BV": 0.85022988 }, { "O": 0.02046599, "H": 0.0205, "L": 0.02040331, "C": 0.02040331, "V": 29.309813, "T": "2017-11-13T09:39:00", "BV": 0.59973762 }, { "O": 0.02040331, "H": 0.02040331, "L": 0.02033038, "C": 0.0204, "V": 17.97714214, "T": "2017-11-13T09:40:00", "BV": 0.36647684 }, { "O": 0.0203931, "H": 0.02040329, "L": 0.02021594, "C": 0.02021594, "V": 67.37489103, "T": "2017-11-13T09:41:00", "BV": 1.36816544 }, { "O": 0.0202255, "H": 0.02022752, "L": 0.0202255, "C": 0.0202255, "V": 6.0396257, "T": "2017-11-13T09:42:00", "BV": 0.12215728 }, { "O": 0.020393, "H": 0.020393, "L": 0.02022553, "C": 0.02031172, "V": 3.56738098, "T": "2017-11-13T09:43:00", "BV": 0.07255282 }, { "O": 0.02024065, "H": 0.02024065, "L": 0.02016983, "C": 0.02022553, "V": 19.08471464, "T": "2017-11-13T09:44:00", "BV": 0.38550757 }, { "O": 0.02016983, "H": 0.02022553, "L": 0.02016983, "C": 0.02022553, "V": 4.66879204, "T": "2017-11-13T09:45:00", "BV": 0.09441685 }, { "O": 0.02021541, "H": 0.02022553, "L": 0.0201, "C": 0.0201, "V": 34.116063, "T": "2017-11-13T09:46:00", "BV": 0.68680766 }, { "O": 0.0201, "H": 0.0201, "L": 0.02008555, "C": 0.02009434, "V": 9.06620279, "T": "2017-11-13T09:47:00", "BV": 0.18217887 }, { "O": 0.02009434, "H": 0.02021533, "L": 0.02000401, "C": 0.02000401, "V": 81.83566046, "T": "2017-11-13T09:48:00", "BV": 1.64093399 }, { "O": 0.02010565, "H": 0.02016482, "L": 0.02, "C": 0.02, "V": 295.66527306, "T": "2017-11-13T09:49:00", "BV": 5.91979481 }, { "O": 0.02, "H": 0.02012, "L": 0.02, "C": 0.02, "V": 28.52109674, "T": "2017-11-13T09:50:00", "BV": 0.57060158 }, { "O": 0.02005409, "H": 0.02010418, "L": 0.02005409, "C": 0.02010409, "V": 2.18209074, "T": "2017-11-13T09:51:00", "BV": 0.04386531 }, { "O": 0.02005409, "H": 0.02010384, "L": 0.02, "C": 0.02, "V": 16.43649958, "T": "2017-11-13T09:52:00", "BV": 0.32879541 }, { "O": 0.02, "H": 0.02009321, "L": 0.01998527, "C": 0.02007997, "V": 33.54778395, "T": "2017-11-13T09:53:00", "BV": 0.67140435 }, { "O": 0.02, "H": 0.02007997, "L": 0.01998527, "C": 0.02000001, "V": 10.7366229, "T": "2017-11-13T09:54:00", "BV": 0.21473007 }, { "O": 0.02000002, "H": 0.02000002, "L": 0.02, "C": 0.02, "V": 5.98604799, "T": "2017-11-13T09:55:00", "BV": 0.11972094 }, { "O": 0.02, "H": 0.02, "L": 0.01998527, "C": 0.01998546, "V": 10.0689387, "T": "2017-11-13T09:56:00", "BV": 0.20136809 }, { "O": 0.01998546, "H": 0.01999998, "L": 0.01998219, "C": 0.01998219, "V": 49.23122136, "T": "2017-11-13T09:57:00", "BV": 0.98399378 }, { "O": 0.01999998, "H": 0.01999998, "L": 0.01999998, "C": 0.01999998, "V": 2.52917323, "T": "2017-11-13T09:58:00", "BV": 0.05058341 }, { "O": 0.01999998, "H": 0.01999998, "L": 0.01993551, "C": 0.01998, "V": 7.38390547, "T": "2017-11-13T09:59:00", "BV": 0.14742967 }, { "O": 0.01998, "H": 0.01998003, "L": 0.01990602, "C": 0.01998003, "V": 18.55159078, "T": "2017-11-13T10:00:00", "BV": 0.37009296 }, { "O": 0.01998, "H": 0.01998, "L": 0.0198, "C": 0.01980221, "V": 99.14468077, "T": "2017-11-13T10:01:00", "BV": 1.96564722 }, { "O": 0.01980221, "H": 0.01992005, "L": 0.019796, "C": 0.019796, "V": 12.44164445, "T": "2017-11-13T10:02:00", "BV": 0.24671167 }, { "O": 0.01980069, "H": 0.0198772, "L": 0.01980069, "C": 0.01981756, "V": 45.99231472, "T": "2017-11-13T10:03:00", "BV": 0.91200925 }, { "O": 0.0198772, "H": 0.0198772, "L": 0.01981756, "C": 0.01981756, "V": 20.43346052, "T": "2017-11-13T10:04:00", "BV": 0.40560716 }, { "O": 0.01981756, "H": 0.0198772, "L": 0.01972522, "C": 0.01972538, "V": 160.52860346, "T": "2017-11-13T10:05:00", "BV": 3.16819477 }, { "O": 0.01972538, "H": 0.01972538, "L": 0.01972522, "C": 0.01972522, "V": 56.59745824, "T": "2017-11-13T10:06:00", "BV": 1.11639744 }, { "O": 0.01972525, "H": 0.01972525, "L": 0.01972522, "C": 0.01972522, "V": 10.94062695, "T": "2017-11-13T10:07:00", "BV": 0.21580631 }, { "O": 0.01972522, "H": 0.01972522, "L": 0.01959116, "C": 0.0196, "V": 370.55142943, "T": "2017-11-13T10:08:00", "BV": 7.27954379 }, { "O": 0.01959116, "H": 0.01965, "L": 0.01958148, "C": 0.01965, "V": 59.87845574, "T": "2017-11-13T10:09:00", "BV": 1.17414487 }, { "O": 0.01960001, "H": 0.01965, "L": 0.0196, "C": 0.0196, "V": 16.91560096, "T": "2017-11-13T10:10:00", "BV": 0.33155364 }, { "O": 0.01958149, "H": 0.01958149, "L": 0.01957248, "C": 0.01957248, "V": 22.69532056, "T": "2017-11-13T10:11:00", "BV": 0.44422774 }, { "O": 0.01958149, "H": 0.01958149, "L": 0.0194, "C": 0.01948992, "V": 219.60800932, "T": "2017-11-13T10:12:00", "BV": 4.26745709 }, { "O": 0.01949, "H": 0.01949, "L": 0.01948992, "C": 0.01949, "V": 16.3134377, "T": "2017-11-13T10:13:00", "BV": 0.31794853 }, { "O": 0.0195, "H": 0.0195, "L": 0.01948984, "C": 0.01949, "V": 16.34835648, "T": "2017-11-13T10:14:00", "BV": 0.31863734 }, { "O": 0.01949, "H": 0.0195, "L": 0.01949, "C": 0.0195, "V": 11.36711455, "T": "2017-11-13T10:15:00", "BV": 0.22156801 }, { "O": 0.0195, "H": 0.0195, "L": 0.01949, "C": 0.01949, "V": 38.13900478, "T": "2017-11-13T10:16:00", "BV": 0.7435991 }, { "O": 0.01949, "H": 0.01955, "L": 0.01949, "C": 0.01951, "V": 52.96454564, "T": "2017-11-13T10:17:00", "BV": 1.03364719 }, { "O": 0.01951, "H": 0.0196, "L": 0.0195, "C": 0.01959997, "V": 81.47838357, "T": "2017-11-13T10:18:00", "BV": 1.59265503 }, { "O": 0.01954113, "H": 0.01959977, "L": 0.019499, "C": 0.019499, "V": 32.43708678, "T": "2017-11-13T10:19:00", "BV": 0.63349142 }, { "O": 0.01959962, "H": 0.01959962, "L": 0.019499, "C": 0.01955, "V": 141.67653042, "T": "2017-11-13T10:20:00", "BV": 2.76865083 }, { "O": 0.01955, "H": 0.01960001, "L": 0.01955, "C": 0.01955, "V": 21.09251738, "T": "2017-11-13T10:21:00", "BV": 0.41285636 }, { "O": 0.01960001, "H": 0.01965, "L": 0.01955, "C": 0.01955, "V": 12.80824011, "T": "2017-11-13T10:22:00", "BV": 0.25116362 }, { "O": 0.01965, "H": 0.01965, "L": 0.01954002, "C": 0.01964999, "V": 4.9921487, "T": "2017-11-13T10:23:00", "BV": 0.09801318 }, { "O": 0.01960088, "H": 0.01969149, "L": 0.01960088, "C": 0.01965, "V": 52.20491085, "T": "2017-11-13T10:24:00", "BV": 1.02634529 }, { "O": 0.01954, "H": 0.01965, "L": 0.01954, "C": 0.01955, "V": 16.17638472, "T": "2017-11-13T10:25:00", "BV": 0.31756637 }, { "O": 0.01955, "H": 0.01955, "L": 0.01955, "C": 0.01955, "V": 6.44976319, "T": "2017-11-13T10:26:00", "BV": 0.12609279 }, { "O": 0.01969153, "H": 0.01969153, "L": 0.01954, "C": 0.01955, "V": 2.02833091, "T": "2017-11-13T10:27:00", "BV": 0.0396987 }, { "O": 0.01969141, "H": 0.01969141, "L": 0.01945718, "C": 0.01969129, "V": 60.70921398, "T": "2017-11-13T10:28:00", "BV": 1.18765182 }, { "O": 0.01944463, "H": 0.01969104, "L": 0.01943801, "C": 0.01944566, "V": 56.73338738, "T": "2017-11-13T10:29:00", "BV": 1.10346507 }, { "O": 0.01946687, "H": 0.01969075, "L": 0.01944572, "C": 0.01946978, "V": 55.46333033, "T": "2017-11-13T10:30:00", "BV": 1.07995427 }, { "O": 0.01947172, "H": 0.01967017, "L": 0.01947172, "C": 0.01967017, "V": 1.64985752, "T": "2017-11-13T10:31:00", "BV": 0.0322099 }, { "O": 0.0195, "H": 0.01965983, "L": 0.01947213, "C": 0.01947216, "V": 5.8125265, "T": "2017-11-13T10:32:00", "BV": 0.11335832 }, { "O": 0.01947217, "H": 0.01965974, "L": 0.01947217, "C": 0.01965962, "V": 16.67479564, "T": "2017-11-13T10:33:00", "BV": 0.3275447 }, { "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 2.75786857, "T": "2017-11-13T10:34:00", "BV": 0.05377826 }, { "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 1.02535182, "T": "2017-11-13T10:35:00", "BV": 0.01999427 }, { "O": 0.01959014, "H": 0.0195974, "L": 0.0195, "C": 0.0195974, "V": 3.81714084, "T": "2017-11-13T10:36:00", "BV": 0.07473112 }, { "O": 0.0195876, "H": 0.01959729, "L": 0.01946, "C": 0.01946, "V": 34.18293254, "T": "2017-11-13T10:37:00", "BV": 0.66820834 }, { "O": 0.01946, "H": 0.01958655, "L": 0.01945644, "C": 0.0195858, "V": 17.02322919, "T": "2017-11-13T10:38:00", "BV": 0.33184613 }, { "O": 0.01958561, "H": 0.01958561, "L": 0.01945644, "C": 0.01954625, "V": 66.05093463, "T": "2017-11-13T10:39:00", "BV": 1.2923031 }, { "O": 0.01953647, "H": 0.01957587, "L": 0.01953647, "C": 0.01954625, "V": 58.82113034, "T": "2017-11-13T10:40:00", "BV": 1.15007544 }, { "O": 0.01954626, "H": 0.01965, "L": 0.01954626, "C": 0.01957616, "V": 21.64893785, "T": "2017-11-13T10:41:00", "BV": 0.42415525 }, { "O": 0.01957622, "H": 0.01963662, "L": 0.01957591, "C": 0.01957591, "V": 5.29458533, "T": "2017-11-13T10:42:00", "BV": 0.10365928 }, { "O": 0.01965912, "H": 0.01965912, "L": 0.01965912, "C": 0.01965912, "V": 1.19447192, "T": "2017-11-13T10:43:00", "BV": 0.02348225 }, { "O": 0.0196, "H": 0.0196, "L": 0.01957591, "C": 0.01957591, "V": 0.4, "T": "2017-11-13T10:44:00", "BV": 0.00783518 }, { "O": 0.0196585, "H": 0.01969009, "L": 0.01960087, "C": 0.01960166, "V": 17.29126613, "T": "2017-11-13T10:45:00", "BV": 0.33989439 }, { "O": 0.01969009, "H": 0.01969009, "L": 0.0196017, "C": 0.01969009, "V": 16.35197972, "T": "2017-11-13T10:46:00", "BV": 0.32053587 }, { "O": 0.01969, "H": 0.0197, "L": 0.01967, "C": 0.01969, "V": 5.90477419, "T": "2017-11-13T10:47:00", "BV": 0.11624573 }, { "O": 0.01969, "H": 0.01970773, "L": 0.01969, "C": 0.01970773, "V": 8.6765837, "T": "2017-11-13T10:48:00", "BV": 0.17091531 }, { "O": 0.01970916, "H": 0.01971466, "L": 0.01970916, "C": 0.01971466, "V": 1.28918363, "T": "2017-11-13T10:49:00", "BV": 0.02541343 }, { "O": 0.01971513, "H": 0.01971802, "L": 0.01971466, "C": 0.01971513, "V": 17.24013157, "T": "2017-11-13T10:50:00", "BV": 0.33988445 }, { "O": 0.01971802, "H": 0.01971802, "L": 0.01971802, "C": 0.01971802, "V": 4.64396664, "T": "2017-11-13T10:51:00", "BV": 0.0915698 }, { "O": 0.01971802, "H": 0.01972837, "L": 0.01971802, "C": 0.01972837, "V": 2.3822232, "T": "2017-11-13T10:52:00", "BV": 0.04697904 }, { "O": 0.01973793, "H": 0.01974591, "L": 0.01973793, "C": 0.01974591, "V": 7.52020975, "T": "2017-11-13T10:53:00", "BV": 0.14844331 }, { "O": 0.01974591, "H": 0.01976302, "L": 0.01974591, "C": 0.01976302, "V": 2.2486683, "T": "2017-11-13T10:54:00", "BV": 0.04442728 }, { "O": 0.01976302, "H": 0.01976302, "L": 0.01976121, "C": 0.01976302, "V": 11.14775033, "T": "2017-11-13T10:55:00", "BV": 0.2203097 }, { "O": 0.01976301, "H": 0.01976302, "L": 0.01976049, "C": 0.01976302, "V": 26.16669009, "T": "2017-11-13T10:56:00", "BV": 0.51710117 }, { "O": 0.01976303, "H": 0.01977702, "L": 0.01976303, "C": 0.01977702, "V": 2.76667957, "T": "2017-11-13T10:57:00", "BV": 0.05468377 }, { "O": 0.01977702, "H": 0.01977702, "L": 0.01977702, "C": 0.01977702, "V": 0.33515461, "T": "2017-11-13T10:58:00", "BV": 0.00662835 }, { "O": 0.0197784, "H": 0.01980615, "L": 0.01977703, "C": 0.01980615, "V": 18.14515407, "T": "2017-11-13T10:59:00", "BV": 0.35891769 }, { "O": 0.01980615, "H": 0.01983759, "L": 0.01977702, "C": 0.01983759, "V": 101.54111363, "T": "2017-11-13T11:00:00", "BV": 2.00931056 }, { "O": 0.01977703, "H": 0.01983694, "L": 0.01976303, "C": 0.01976303, "V": 84.05031767, "T": "2017-11-13T11:01:00", "BV": 1.66146835 }, { "O": 0.01976303, "H": 0.01981, "L": 0.01976303, "C": 0.01980999, "V": 57.63457354, "T": "2017-11-13T11:02:00", "BV": 1.13971002 }, { "O": 0.01976303, "H": 0.01976303, "L": 0.01975597, "C": 0.01975597, "V": 82.66111089, "T": "2017-11-13T11:03:00", "BV": 1.63357055 }, { "O": 0.01976001, "H": 0.01980999, "L": 0.01976001, "C": 0.01976001, "V": 86.77028145, "T": "2017-11-13T11:04:00", "BV": 1.71858441 }, { "O": 0.01976001, "H": 0.01976001, "L": 0.01976, "C": 0.01976, "V": 8.31818715, "T": "2017-11-13T11:05:00", "BV": 0.16436736 }, { "O": 0.01976042, "H": 0.01976042, "L": 0.01976042, "C": 0.01976042, "V": 0.97960279, "T": "2017-11-13T11:06:00", "BV": 0.01935735 }, { "O": 0.01976042, "H": 0.01976042, "L": 0.0197181, "C": 0.01976, "V": 79.76793093, "T": "2017-11-13T11:07:00", "BV": 1.57430529 }, { "O": 0.01976, "H": 0.01976, "L": 0.01976, "C": 0.01976, "V": 90.57280184, "T": "2017-11-13T11:08:00", "BV": 1.78971849 }, { "O": 0.01976, "H": 0.01976001, "L": 0.01976, "C": 0.01976, "V": 20.89307252, "T": "2017-11-13T11:09:00", "BV": 0.41284708 }, { "O": 0.01976, "H": 0.01976, "L": 0.01971802, "C": 0.01971802, "V": 1.09494072, "T": "2017-11-13T11:10:00", "BV": 0.02161442 }, { "O": 0.0197415, "H": 0.0197415, "L": 0.01971466, "C": 0.01971466, "V": 40.40772592, "T": "2017-11-13T11:11:00", "BV": 0.79663425 }, { "O": 0.0197, "H": 0.0197, "L": 0.01969699, "C": 0.01969699, "V": 2.16359906, "T": "2017-11-13T11:12:00", "BV": 0.04262232 }, { "O": 0.01969699, "H": 0.01969699, "L": 0.01969, "C": 0.01969, "V": 45.05067934, "T": "2017-11-13T11:13:00", "BV": 0.88705218 }, { "O": 0.01969, "H": 0.01969, "L": 0.01966192, "C": 0.01966192, "V": 13.54470398, "T": "2017-11-13T11:14:00", "BV": 0.26649552 }, { "O": 0.01965626, "H": 0.01965626, "L": 0.0195439, "C": 0.0195439, "V": 5.67546652, "T": "2017-11-13T11:15:00", "BV": 0.11118472 }, { "O": 0.01953838, "H": 0.01954367, "L": 0.01949397, "C": 0.01949397, "V": 59.77273508, "T": "2017-11-13T11:16:00", "BV": 1.16619577 }, { "O": 0.01949397, "H": 0.01960243, "L": 0.01944649, "C": 0.01944649, "V": 19.03279674, "T": "2017-11-13T11:17:00", "BV": 0.37078455 }, { "O": 0.01944671, "H": 0.01945644, "L": 0.01943809, "C": 0.01943809, "V": 12.63591001, "T": "2017-11-13T11:18:00", "BV": 0.24571468 }, { "O": 0.01944396, "H": 0.01944396, "L": 0.01940265, "C": 0.01944396, "V": 7.79694596, "T": "2017-11-13T11:19:00", "BV": 0.15153172 }, { "O": 0.01939827, "H": 0.01966095, "L": 0.0193672, "C": 0.01966095, "V": 75.18219894, "T": "2017-11-13T11:20:00", "BV": 1.46093979 }, { "O": 0.01936734, "H": 0.01936734, "L": 0.01936407, "C": 0.0193641, "V": 18.90274091, "T": "2017-11-13T11:21:00", "BV": 0.3660857 }, { "O": 0.0193641, "H": 0.0193641, "L": 0.01936408, "C": 0.0193641, "V": 9.98600337, "T": "2017-11-13T11:22:00", "BV": 0.19336992 }, { "O": 0.0193641, "H": 0.0193672, "L": 0.01936407, "C": 0.01936407, "V": 23.72326472, "T": "2017-11-13T11:23:00", "BV": 0.45943413 }, { "O": 0.01936407, "H": 0.01936407, "L": 0.01936406, "C": 0.01936407, "V": 45.80375756, "T": "2017-11-13T11:24:00", "BV": 0.88694712 }, { "O": 0.01936407, "H": 0.01936407, "L": 0.01929029, "C": 0.01929029, "V": 38.57957893, "T": "2017-11-13T11:25:00", "BV": 0.74537635 }, { "O": 0.01929029, "H": 0.01936407, "L": 0.01929029, "C": 0.01936407, "V": 50.98192808, "T": "2017-11-13T11:26:00", "BV": 0.98689657 }, { "O": 0.01936407, "H": 0.01936407, "L": 0.0193499, "C": 0.01936407, "V": 64.3997257, "T": "2017-11-13T11:27:00", "BV": 1.24692686 }, { "O": 0.01936407, "H": 0.01936729, "L": 0.01936407, "C": 0.01936729, "V": 32.59850366, "T": "2017-11-13T11:28:00", "BV": 0.63128831 }, { "O": 0.01944645, "H": 0.0195994, "L": 0.0193499, "C": 0.0193499, "V": 8.38346868, "T": "2017-11-13T11:29:00", "BV": 0.1630857 }, { "O": 0.01934991, "H": 0.01934991, "L": 0.01934991, "C": 0.01934991, "V": 4.07167423, "T": "2017-11-13T11:30:00", "BV": 0.07878647 }, { "O": 0.0194, "H": 0.0194, "L": 0.01930564, "C": 0.01935, "V": 213.76986479, "T": "2017-11-13T11:31:00", "BV": 4.12977892 }, { "O": 0.01935, "H": 0.01935, "L": 0.01912974, "C": 0.01926937, "V": 270.6827678, "T": "2017-11-13T11:32:00", "BV": 5.20680701 }, { "O": 0.01927264, "H": 0.01927264, "L": 0.01910709, "C": 0.01927264, "V": 268.73646326, "T": "2017-11-13T11:33:00", "BV": 5.14898943 }, { "O": 0.01927263, "H": 0.01934999, "L": 0.01915215, "C": 0.01915226, "V": 56.49142952, "T": "2017-11-13T11:34:00", "BV": 1.08254125 }, { "O": 0.019263, "H": 0.019263, "L": 0.01920001, "C": 0.01924373, "V": 6.20717075, "T": "2017-11-13T11:35:00", "BV": 0.11921308 }, { "O": 0.01924373, "H": 0.01927264, "L": 0.01921001, "C": 0.01924373, "V": 9.77316818, "T": "2017-11-13T11:36:00", "BV": 0.18820828 }, { "O": 0.019263, "H": 0.01927264, "L": 0.019263, "C": 0.01927264, "V": 53.88654514, "T": "2017-11-13T11:37:00", "BV": 1.0385315 }, { "O": 0.01927264, "H": 0.01927264, "L": 0.01916209, "C": 0.01927264, "V": 125.95657293, "T": "2017-11-13T11:38:00", "BV": 2.41387223 }, { "O": 0.01921482, "H": 0.01921482, "L": 0.01915226, "C": 0.01916211, "V": 31.55869177, "T": "2017-11-13T11:39:00", "BV": 0.60475543 }, { "O": 0.01921482, "H": 0.01921482, "L": 0.01921479, "C": 0.01921479, "V": 1.0143599, "T": "2017-11-13T11:40:00", "BV": 0.0194907 }, { "O": 0.01921479, "H": 0.01921479, "L": 0.01916282, "C": 0.01918257, "V": 23.54272016, "T": "2017-11-13T11:41:00", "BV": 0.45133002 }, { "O": 0.01918257, "H": 0.01918257, "L": 0.01916477, "C": 0.01917, "V": 21.43462173, "T": "2017-11-13T11:42:00", "BV": 0.41093594 }, { "O": 0.01916291, "H": 0.01916291, "L": 0.01916289, "C": 0.01916289, "V": 17.71294904, "T": "2017-11-13T11:43:00", "BV": 0.33943137 }, { "O": 0.01916213, "H": 0.01916289, "L": 0.01916211, "C": 0.01916211, "V": 24.74865825, "T": "2017-11-13T11:44:00", "BV": 0.47424463 }, { "O": 0.019161, "H": 0.0191621, "L": 0.01911865, "C": 0.01911865, "V": 17.52659192, "T": "2017-11-13T11:45:00", "BV": 0.33554125 }, { "O": 0.0191621, "H": 0.01916287, "L": 0.01915328, "C": 0.0191621, "V": 68.8586619, "T": "2017-11-13T11:46:00", "BV": 1.31947764 }, { "O": 0.0191621, "H": 0.0191621, "L": 0.01912251, "C": 0.0191621, "V": 154.63457979, "T": "2017-11-13T11:47:00", "BV": 2.9627268 }, { "O": 0.01912696, "H": 0.0191621, "L": 0.01912058, "C": 0.01912058, "V": 103.48936174, "T": "2017-11-13T11:48:00", "BV": 1.97956704 }, { "O": 0.01912058, "H": 0.01912447, "L": 0.01912057, "C": 0.01912057, "V": 39.28450804, "T": "2017-11-13T11:49:00", "BV": 0.75114244 }, { "O": 0.01912057, "H": 0.01912057, "L": 0.01911866, "C": 0.01911866, "V": 2.92349183, "T": "2017-11-13T11:50:00", "BV": 0.05589772 }, { "O": 0.01912057, "H": 0.01912057, "L": 0.01910275, "C": 0.01910275, "V": 19.1208826, "T": "2017-11-13T11:51:00", "BV": 0.36543297 }, { "O": 0.01910275, "H": 0.0191621, "L": 0.01884, "C": 0.019095, "V": 786.18817379, "T": "2017-11-13T11:52:00", "BV": 14.87039277 }, { "O": 0.019095, "H": 0.019095, "L": 0.01892714, "C": 0.01900043, "V": 302.46289495, "T": "2017-11-13T11:53:00", "BV": 5.74863193 }, { "O": 0.01900043, "H": 0.01904505, "L": 0.01894723, "C": 0.01904505, "V": 189.32628043, "T": "2017-11-13T11:54:00", "BV": 3.59403346 }, { "O": 0.019095, "H": 0.019095, "L": 0.01894724, "C": 0.01894915, "V": 73.71432966, "T": "2017-11-13T11:55:00", "BV": 1.39708832 }, { "O": 0.01894915, "H": 0.0190949, "L": 0.01888928, "C": 0.01893776, "V": 72.29525669, "T": "2017-11-13T11:56:00", "BV": 1.36981956 }, { "O": 0.01891952, "H": 0.01901406, "L": 0.01891952, "C": 0.01900407, "V": 131.99142963, "T": "2017-11-13T11:57:00", "BV": 2.49766748 }, { "O": 0.01900007, "H": 0.01902788, "L": 0.01895707, "C": 0.01902788, "V": 43.62653379, "T": "2017-11-13T11:58:00", "BV": 0.82845175 }, { "O": 0.01908457, "H": 0.01914955, "L": 0.01901, "C": 0.01901, "V": 44.79793719, "T": "2017-11-13T11:59:00", "BV": 0.8536216 }, { "O": 0.01901001, "H": 0.01914521, "L": 0.01901001, "C": 0.01914521, "V": 87.13978746, "T": "2017-11-13T12:00:00", "BV": 1.65738398 }, { "O": 0.01914521, "H": 0.01914956, "L": 0.019095, "C": 0.01914956, "V": 2.88116467, "T": "2017-11-13T12:01:00", "BV": 0.05514277 }, { "O": 0.01914956, "H": 0.01914956, "L": 0.01900712, "C": 0.01909691, "V": 22.4683931, "T": "2017-11-13T12:02:00", "BV": 0.4292142 }, { "O": 0.01900713, "H": 0.0191621, "L": 0.01895038, "C": 0.01900713, "V": 165.98604191, "T": "2017-11-13T12:03:00", "BV": 3.15563904 }, { "O": 0.01897042, "H": 0.01900713, "L": 0.01897042, "C": 0.01900713, "V": 55.47605005, "T": "2017-11-13T12:04:00", "BV": 1.05313351 }, { "O": 0.01900713, "H": 0.01900713, "L": 0.01897422, "C": 0.01900713, "V": 22.23269664, "T": "2017-11-13T12:05:00", "BV": 0.42256695 }, { "O": 0.01900713, "H": 0.01900713, "L": 0.01897236, "C": 0.01900713, "V": 9.79714731, "T": "2017-11-13T12:06:00", "BV": 0.18618083 }, { "O": 0.01900713, "H": 0.01900713, "L": 0.01897234, "C": 0.01900713, "V": 11.87414279, "T": "2017-11-13T12:07:00", "BV": 0.22566902 }, { "O": 0.01900713, "H": 0.01916192, "L": 0.01897045, "C": 0.01910182, "V": 29.35961895, "T": "2017-11-13T12:08:00", "BV": 0.55828301 }, { "O": 0.01910182, "H": 0.01916183, "L": 0.01897075, "C": 0.01916183, "V": 2.41920902, "T": "2017-11-13T12:09:00", "BV": 0.0463 }, { "O": 0.01910426, "H": 0.01910426, "L": 0.01897045, "C": 0.01910418, "V": 21.73063492, "T": "2017-11-13T12:10:00", "BV": 0.41439789 }, { "O": 0.0191041, "H": 0.01910426, "L": 0.0191041, "C": 0.01910426, "V": 3.2849643, "T": "2017-11-13T12:11:00", "BV": 0.06275648 }, { "O": 0.01910426, "H": 0.01910426, "L": 0.0191042, "C": 0.0191042, "V": 3.06186444, "T": "2017-11-13T12:12:00", "BV": 0.05849447 }, { "O": 0.01910426, "H": 0.01910426, "L": 0.0191042, "C": 0.0191042, "V": 6.36852239, "T": "2017-11-13T12:13:00", "BV": 0.12166579 }, { "O": 0.0191042, "H": 0.01910426, "L": 0.0191042, "C": 0.01910426, "V": 11.46375149, "T": "2017-11-13T12:14:00", "BV": 0.21900644 }, { "O": 0.01916192, "H": 0.01916192, "L": 0.01910426, "C": 0.01910426, "V": 1.24995881, "T": "2017-11-13T12:15:00", "BV": 0.02393718 }, { "O": 0.01910426, "H": 0.01910426, "L": 0.0191042, "C": 0.0191042, "V": 6.13683818, "T": "2017-11-13T12:16:00", "BV": 0.11723954 }, { "O": 0.01910425, "H": 0.01911002, "L": 0.0191042, "C": 0.01911002, "V": 3.62508765, "T": "2017-11-13T12:17:00", "BV": 0.06925712 }, { "O": 0.01916166, "H": 0.01916174, "L": 0.01916166, "C": 0.01916174, "V": 1.2236248, "T": "2017-11-13T12:18:00", "BV": 0.02344675 }, { "O": 0.01916174, "H": 0.01916174, "L": 0.01913934, "C": 0.01913934, "V": 19.03777426, "T": "2017-11-13T12:19:00", "BV": 0.36479203 }, { "O": 0.01913933, "H": 0.01913933, "L": 0.01912035, "C": 0.01912035, "V": 4.18196603, "T": "2017-11-13T12:20:00", "BV": 0.07997793 }, { "O": 0.01911003, "H": 0.01911003, "L": 0.01910418, "C": 0.01910418, "V": 28.20597553, "T": "2017-11-13T12:21:00", "BV": 0.53888804 }, { "O": 0.01910418, "H": 0.01910418, "L": 0.01906265, "C": 0.01906265, "V": 3.96809823, "T": "2017-11-13T12:22:00", "BV": 0.07579045 }, { "O": 0.01906265, "H": 0.01906265, "L": 0.019, "C": 0.019, "V": 31.04000338, "T": "2017-11-13T12:23:00", "BV": 0.59000053 }, { "O": 0.019, "H": 0.019, "L": 0.01896506, "C": 0.01896506, "V": 78.42464682, "T": "2017-11-13T12:24:00", "BV": 1.48805282 }, { "O": 0.01896506, "H": 0.01897043, "L": 0.01896317, "C": 0.01896317, "V": 146.96208099, "T": "2017-11-13T12:25:00", "BV": 2.78785501 }, { "O": 0.01896317, "H": 0.01897043, "L": 0.01893872, "C": 0.01897043, "V": 60.45568574, "T": "2017-11-13T12:26:00", "BV": 1.14662471 }, { "O": 0.01906284, "H": 0.01912035, "L": 0.01906284, "C": 0.01912035, "V": 14.41207085, "T": "2017-11-13T12:27:00", "BV": 0.27553035 }, { "O": 0.01912035, "H": 0.01912035, "L": 0.019053, "C": 0.01911831, "V": 17.68630038, "T": "2017-11-13T12:28:00", "BV": 0.33810084 }, { "O": 0.01912035, "H": 0.01912035, "L": 0.01897044, "C": 0.01897044, "V": 40.31, "T": "2017-11-13T12:29:00", "BV": 0.76964106 }, { "O": 0.01911837, "H": 0.01911837, "L": 0.01891945, "C": 0.01891945, "V": 23.58912288, "T": "2017-11-13T12:30:00", "BV": 0.44761842 }, { "O": 0.01892969, "H": 0.019, "L": 0.01892969, "C": 0.019, "V": 1.05060728, "T": "2017-11-13T12:31:00", "BV": 0.01989122 }, { "O": 0.01898648, "H": 0.0191, "L": 0.01898648, "C": 0.019057, "V": 11.88881797, "T": "2017-11-13T12:32:00", "BV": 0.22592689 }, { "O": 0.019057, "H": 0.019057, "L": 0.019057, "C": 0.019057, "V": 0.02674142, "T": "2017-11-13T12:33:00", "BV": 0.00050961 }, { "O": 0.01909999, "H": 0.01909999, "L": 0.019057, "C": 0.01909999, "V": 3.02380562, "T": "2017-11-13T12:34:00", "BV": 0.05764844 }, { "O": 0.01909999, "H": 0.0191, "L": 0.019057, "C": 0.019057, "V": 13.15704331, "T": "2017-11-13T12:35:00", "BV": 0.25102348 }, { "O": 0.01905701, "H": 0.0191, "L": 0.019057, "C": 0.01906, "V": 43.78344824, "T": "2017-11-13T12:36:00", "BV": 0.83621768 }, { "O": 0.019057, "H": 0.0191, "L": 0.019057, "C": 0.01905801, "V": 29.25267911, "T": "2017-11-13T12:37:00", "BV": 0.55768846 }, { "O": 0.0191, "H": 0.01911836, "L": 0.01905801, "C": 0.01911836, "V": 2.1080076, "T": "2017-11-13T12:38:00", "BV": 0.04018373 }, { "O": 0.01905801, "H": 0.01905801, "L": 0.019057, "C": 0.019057, "V": 11.43201494, "T": "2017-11-13T12:39:00", "BV": 0.21786731 }, { "O": 0.019057, "H": 0.019057, "L": 0.019057, "C": 0.019057, "V": 6.49184541, "T": "2017-11-13T12:40:00", "BV": 0.12371508 }, { "O": 0.019057, "H": 0.01905801, "L": 0.019057, "C": 0.01905801, "V": 3.11461107, "T": "2017-11-13T12:41:00", "BV": 0.05935748 }, { "O": 0.01911836, "H": 0.01912033, "L": 0.019057, "C": 0.019057, "V": 31.21511992, "T": "2017-11-13T12:42:00", "BV": 0.59543043 }, { "O": 0.019057, "H": 0.01905801, "L": 0.019057, "C": 0.01905801, "V": 130.25890288, "T": "2017-11-13T12:43:00", "BV": 2.48234783 }, { "O": 0.019057, "H": 0.01905801, "L": 0.019057, "C": 0.01905801, "V": 55.88437907, "T": "2017-11-13T12:44:00", "BV": 1.06503863 }, { "O": 0.019058, "H": 0.01905801, "L": 0.019057, "C": 0.01905701, "V": 73.92475347, "T": "2017-11-13T12:45:00", "BV": 1.40878608 }, { "O": 0.01905701, "H": 0.01905701, "L": 0.01892591, "C": 0.01905701, "V": 103.42028243, "T": "2017-11-13T12:46:00", "BV": 1.97009096 }, { "O": 0.01905701, "H": 0.01905701, "L": 0.01890579, "C": 0.01890579, "V": 150.23011231, "T": "2017-11-13T12:47:00", "BV": 2.84144468 }, { "O": 0.01890579, "H": 0.01891, "L": 0.01884909, "C": 0.01885, "V": 24.94462159, "T": "2017-11-13T12:48:00", "BV": 0.47104644 }, { "O": 0.01885, "H": 0.01885, "L": 0.01884323, "C": 0.01884323, "V": 21.10852439, "T": "2017-11-13T12:49:00", "BV": 0.39782078 }, { "O": 0.01884323, "H": 0.01884909, "L": 0.01884323, "C": 0.01884323, "V": 16.37614113, "T": "2017-11-13T12:50:00", "BV": 0.30866189 }, { "O": 0.01884323, "H": 0.01884323, "L": 0.01883999, "C": 0.01883999, "V": 6.14401867, "T": "2017-11-13T12:51:00", "BV": 0.1157558 }, { "O": 0.01882727, "H": 0.01884909, "L": 0.01879094, "C": 0.01879094, "V": 180.23452009, "T": "2017-11-13T12:52:00", "BV": 3.39572612 }, { "O": 0.0187899, "H": 0.01879166, "L": 0.01876904, "C": 0.0187721, "V": 39.50739535, "T": "2017-11-13T12:53:00", "BV": 0.74208503 }, { "O": 0.01876904, "H": 0.0187721, "L": 0.01872857, "C": 0.01872857, "V": 77.49194314, "T": "2017-11-13T12:54:00", "BV": 1.45293794 }, { "O": 0.0187441, "H": 0.0187441, "L": 0.01858912, "C": 0.01859854, "V": 116.04182383, "T": "2017-11-13T12:55:00", "BV": 2.16053138 }, { "O": 0.01859815, "H": 0.0186, "L": 0.01858913, "C": 0.0186, "V": 127.94783722, "T": "2017-11-13T12:56:00", "BV": 2.37967032 }, { "O": 0.0186, "H": 0.01876203, "L": 0.01858913, "C": 0.01876203, "V": 53.43149904, "T": "2017-11-13T12:57:00", "BV": 0.99465211 }, { "O": 0.01876203, "H": 0.0187721, "L": 0.01875332, "C": 0.01876203, "V": 4.28324955, "T": "2017-11-13T12:58:00", "BV": 0.08036136 }, { "O": 0.01876203, "H": 0.01876203, "L": 0.01861418, "C": 0.01861418, "V": 2.0465468, "T": "2017-11-13T12:59:00", "BV": 0.03836657 }, { "O": 0.01874325, "H": 0.01874325, "L": 0.0187126, "C": 0.0187126, "V": 2.4150085, "T": "2017-11-13T13:00:00", "BV": 0.04519837 }, { "O": 0.01871514, "H": 0.01871514, "L": 0.01858912, "C": 0.01858912, "V": 5.29649928, "T": "2017-11-13T13:01:00", "BV": 0.09859784 }, { "O": 0.01861418, "H": 0.01861418, "L": 0.01858249, "C": 0.01858249, "V": 11.25900808, "T": "2017-11-13T13:02:00", "BV": 0.20935798 }, { "O": 0.01858249, "H": 0.01858911, "L": 0.01849919, "C": 0.0185, "V": 113.16269785, "T": "2017-11-13T13:03:00", "BV": 2.09713653 }, { "O": 0.01849921, "H": 0.0185, "L": 0.01848215, "C": 0.01849921, "V": 57.97443199, "T": "2017-11-13T13:04:00", "BV": 1.07214051 }, { "O": 0.01849, "H": 0.01849, "L": 0.01848388, "C": 0.01849, "V": 1.87880284, "T": "2017-11-13T13:05:00", "BV": 0.03473837 }, { "O": 0.01848388, "H": 0.01848388, "L": 0.01847988, "C": 0.01847988, "V": 2.47211612, "T": "2017-11-13T13:06:00", "BV": 0.0456896 }, { "O": 0.01847988, "H": 0.01847988, "L": 0.0184365, "C": 0.0184365, "V": 9.71327475, "T": "2017-11-13T13:07:00", "BV": 0.17931492 }, { "O": 0.01843649, "H": 0.01846182, "L": 0.01843649, "C": 0.0184365, "V": 17.36003002, "T": "2017-11-13T13:08:00", "BV": 0.32006493 }, { "O": 0.01843651, "H": 0.01846182, "L": 0.01828888, "C": 0.01841233, "V": 660.96832458, "T": "2017-11-13T13:09:00", "BV": 12.12876181 }, { "O": 0.01840642, "H": 0.01840642, "L": 0.01834015, "C": 0.01834015, "V": 94.8849254, "T": "2017-11-13T13:10:00", "BV": 1.74297378 }, { "O": 0.01837317, "H": 0.01846182, "L": 0.01835021, "C": 0.0183804, "V": 29.11502626, "T": "2017-11-13T13:11:00", "BV": 0.53557939 }, { "O": 0.01846182, "H": 0.01846182, "L": 0.01828888, "C": 0.01846182, "V": 72.24113759, "T": "2017-11-13T13:12:00", "BV": 1.32335292 }, { "O": 0.01846182, "H": 0.01847987, "L": 0.01829267, "C": 0.01847987, "V": 11.57448183, "T": "2017-11-13T13:13:00", "BV": 0.21364918 }, { "O": 0.01847988, "H": 0.01847988, "L": 0.01847987, "C": 0.01847987, "V": 7.81219401, "T": "2017-11-13T13:14:00", "BV": 0.14436837 }, { "O": 0.01846182, "H": 0.01848, "L": 0.01846182, "C": 0.01848, "V": 16.03904315, "T": "2017-11-13T13:15:00", "BV": 0.29635005 }, { "O": 0.01848, "H": 0.01848, "L": 0.01846182, "C": 0.01846182, "V": 22.01352893, "T": "2017-11-13T13:16:00", "BV": 0.40674096 }, { "O": 0.01846182, "H": 0.01846182, "L": 0.01846182, "C": 0.01846182, "V": 6.35135529, "T": "2017-11-13T13:17:00", "BV": 0.11725756 }, { "O": 0.01846182, "H": 0.01846183, "L": 0.01846182, "C": 0.01846182, "V": 26.41248716, "T": "2017-11-13T13:18:00", "BV": 0.48762257 }, { "O": 0.01846183, "H": 0.01846183, "L": 0.0182946, "C": 0.01842545, "V": 52.76412239, "T": "2017-11-13T13:19:00", "BV": 0.96949744 }, { "O": 0.01842545, "H": 0.01848, "L": 0.0182946, "C": 0.0182946, "V": 33.58761144, "T": "2017-11-13T13:20:00", "BV": 0.61834544 }, { "O": 0.0182946, "H": 0.01829462, "L": 0.0182946, "C": 0.0182946, "V": 82.13742985, "T": "2017-11-13T13:21:00", "BV": 1.50267142 }, { "O": 0.0182946, "H": 0.0182946, "L": 0.01828888, "C": 0.0182946, "V": 19.398815, "T": "2017-11-13T13:22:00", "BV": 0.35489033 }, { "O": 0.0182946, "H": 0.0182946, "L": 0.018275, "C": 0.0182946, "V": 33.94957538, "T": "2017-11-13T13:23:00", "BV": 0.62101464 }, { "O": 0.0182946, "H": 0.0182946, "L": 0.018275, "C": 0.018275, "V": 11.44775734, "T": "2017-11-13T13:24:00", "BV": 0.20940492 }, { "O": 0.0182946, "H": 0.0182946, "L": 0.01825394, "C": 0.01825395, "V": 32.30947502, "T": "2017-11-13T13:25:00", "BV": 0.59030926 }, { "O": 0.018255, "H": 0.018255, "L": 0.018255, "C": 0.018255, "V": 30.04008857, "T": "2017-11-13T13:26:00", "BV": 0.54838177 }, { "O": 0.018255, "H": 0.018255, "L": 0.01823675, "C": 0.01824369, "V": 21.39048983, "T": "2017-11-13T13:27:00", "BV": 0.39028739 }, { "O": 0.01824369, "H": 0.01824369, "L": 0.01823175, "C": 0.01823175, "V": 36.76474308, "T": "2017-11-13T13:28:00", "BV": 0.67034987 }, { "O": 0.01823674, "H": 0.01823674, "L": 0.01802479, "C": 0.01804578, "V": 141.23030186, "T": "2017-11-13T13:29:00", "BV": 2.56242727 }, { "O": 0.01804578, "H": 0.01825, "L": 0.01801676, "C": 0.01825, "V": 149.08917813, "T": "2017-11-13T13:30:00", "BV": 2.70176111 }, { "O": 0.018089, "H": 0.018255, "L": 0.01806775, "C": 0.018255, "V": 9.41089471, "T": "2017-11-13T13:31:00", "BV": 0.17064423 }, { "O": 0.018255, "H": 0.018255, "L": 0.01819693, "C": 0.0182, "V": 19.79217684, "T": "2017-11-13T13:32:00", "BV": 0.36096938 }, { "O": 0.01819693, "H": 0.018255, "L": 0.0180701, "C": 0.01825399, "V": 14.9554983, "T": "2017-11-13T13:33:00", "BV": 0.27218104 }, { "O": 0.018255, "H": 0.01843829, "L": 0.018255, "C": 0.01843827, "V": 60.14064472, "T": "2017-11-13T13:34:00", "BV": 1.09984197 }, { "O": 0.01842904, "H": 0.01842904, "L": 0.01838297, "C": 0.0184014, "V": 91.39368997, "T": "2017-11-13T13:35:00", "BV": 1.68421571 }, { "O": 0.01841061, "H": 0.01841061, "L": 0.01840324, "C": 0.01841061, "V": 11.48012321, "T": "2017-11-13T13:36:00", "BV": 0.21132948 }, { "O": 0.01841061, "H": 0.01841061, "L": 0.01840324, "C": 0.01840324, "V": 3.53241689, "T": "2017-11-13T13:37:00", "BV": 0.06501251 }, { "O": 0.01841059, "H": 0.01844551, "L": 0.01841059, "C": 0.01841061, "V": 87.22789367, "T": "2017-11-13T13:38:00", "BV": 1.60623207 }, { "O": 0.01841059, "H": 0.01842, "L": 0.01841059, "C": 0.01842, "V": 173.22079755, "T": "2017-11-13T13:39:00", "BV": 3.18925263 }, { "O": 0.01841104, "H": 0.01845, "L": 0.01841104, "C": 0.01844839, "V": 12.55365738, "T": "2017-11-13T13:40:00", "BV": 0.23143481 }, { "O": 0.01844997, "H": 0.01849, "L": 0.01844994, "C": 0.01848999, "V": 14.23392713, "T": "2017-11-13T13:41:00", "BV": 0.26298221 }, { "O": 0.01844994, "H": 0.01849657, "L": 0.01844994, "C": 0.01848996, "V": 65.58369316, "T": "2017-11-13T13:42:00", "BV": 1.21176701 }, { "O": 0.01848996, "H": 0.01849, "L": 0.01844994, "C": 0.0184899, "V": 56.52046981, "T": "2017-11-13T13:43:00", "BV": 1.04493205 }, { "O": 0.01844994, "H": 0.0184899, "L": 0.01844839, "C": 0.01844839, "V": 25.22333773, "T": "2017-11-13T13:44:00", "BV": 0.46536227 }, { "O": 0.01844839, "H": 0.01848987, "L": 0.01844839, "C": 0.01848987, "V": 6.77952336, "T": "2017-11-13T13:45:00", "BV": 0.12516947 }, { "O": 0.01848987, "H": 0.01848987, "L": 0.018445, "C": 0.01848973, "V": 3.80281932, "T": "2017-11-13T13:46:00", "BV": 0.07029017 }, { "O": 0.01848962, "H": 0.01848962, "L": 0.0184014, "C": 0.01848946, "V": 19.77693369, "T": "2017-11-13T13:47:00", "BV": 0.36449975 }, { "O": 0.0184014, "H": 0.0184014, "L": 0.0184, "C": 0.0184, "V": 4.59094581, "T": "2017-11-13T13:48:00", "BV": 0.08447491 }, { "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 2.50616272, "T": "2017-11-13T13:49:00", "BV": 0.04611338 }, { "O": 0.0184, "H": 0.0184014, "L": 0.01836638, "C": 0.01836638, "V": 14.75607306, "T": "2017-11-13T13:50:00", "BV": 0.27130441 }, { "O": 0.01836638, "H": 0.01836638, "L": 0.01835313, "C": 0.018354, "V": 77.7916705, "T": "2017-11-13T13:51:00", "BV": 1.42773975 }, { "O": 0.018354, "H": 0.018354, "L": 0.01834356, "C": 0.01834356, "V": 47.78210508, "T": "2017-11-13T13:52:00", "BV": 0.87697875 }, { "O": 0.018354, "H": 0.01836638, "L": 0.018354, "C": 0.01836638, "V": 8.19491835, "T": "2017-11-13T13:53:00", "BV": 0.15043869 }, { "O": 0.01836638, "H": 0.01851371, "L": 0.01836638, "C": 0.01851371, "V": 85.52335096, "T": "2017-11-13T13:54:00", "BV": 1.58240035 }, { "O": 0.01854296, "H": 0.01861418, "L": 0.0185, "C": 0.01860145, "V": 94.69992768, "T": "2017-11-13T13:55:00", "BV": 1.76128616 }, { "O": 0.01861418, "H": 0.01861418, "L": 0.01834357, "C": 0.01834371, "V": 446.38689858, "T": "2017-11-13T13:56:00", "BV": 8.25800887 }, { "O": 0.01861416, "H": 0.01861418, "L": 0.01861416, "C": 0.01861418, "V": 5.77228384, "T": "2017-11-13T13:57:00", "BV": 0.10744619 }, { "O": 0.0186, "H": 0.01861418, "L": 0.01844261, "C": 0.01861418, "V": 3.10703433, "T": "2017-11-13T13:58:00", "BV": 0.05763375 }, { "O": 0.0186, "H": 0.01861418, "L": 0.0185, "C": 0.01860487, "V": 79.46912258, "T": "2017-11-13T13:59:00", "BV": 1.47327842 }, { "O": 0.01860487, "H": 0.01861418, "L": 0.01857999, "C": 0.01861418, "V": 62.67965318, "T": "2017-11-13T14:00:00", "BV": 1.16603847 }, { "O": 0.01857999, "H": 0.01861, "L": 0.01857999, "C": 0.01861, "V": 12.04239913, "T": "2017-11-13T14:01:00", "BV": 0.22405999 }, { "O": 0.01858, "H": 0.01860999, "L": 0.01857999, "C": 0.01860999, "V": 0.316, "T": "2017-11-13T14:02:00", "BV": 0.00587773 }, { "O": 0.01860999, "H": 0.01860999, "L": 0.01858, "C": 0.01858, "V": 6.14314091, "T": "2017-11-13T14:03:00", "BV": 0.11426502 }, { "O": 0.0186, "H": 0.0186, "L": 0.01858, "C": 0.0186, "V": 1.47801978, "T": "2017-11-13T14:04:00", "BV": 0.02748027 }, { "O": 0.01858, "H": 0.01858, "L": 0.01848595, "C": 0.0185, "V": 21.01279677, "T": "2017-11-13T14:05:00", "BV": 0.38878749 }, { "O": 0.01853354, "H": 0.01853354, "L": 0.0185, "C": 0.0185, "V": 1.5865, "T": "2017-11-13T14:06:00", "BV": 0.02936992 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 55.71694819, "T": "2017-11-13T14:07:00", "BV": 1.03076351 }, { "O": 0.01853354, "H": 0.01861, "L": 0.0185, "C": 0.01850185, "V": 144.52234476, "T": "2017-11-13T14:08:00", "BV": 2.68897302 }, { "O": 0.01861, "H": 0.01861, "L": 0.01859139, "C": 0.01859324, "V": 9.46369775, "T": "2017-11-13T14:09:00", "BV": 0.17611056 }, { "O": 0.01859139, "H": 0.01859324, "L": 0.01859139, "C": 0.01859139, "V": 0.95728589, "T": "2017-11-13T14:10:00", "BV": 0.01779827 }, { "O": 0.0185914, "H": 0.0185915, "L": 0.0185914, "C": 0.0185915, "V": 9.44139091, "T": "2017-11-13T14:11:00", "BV": 0.17552868 }, { "O": 0.0185915, "H": 0.0185915, "L": 0.0185915, "C": 0.0185915, "V": 3.1711, "T": "2017-11-13T14:12:00", "BV": 0.05895547 }, { "O": 0.01859324, "H": 0.01861418, "L": 0.01859324, "C": 0.01861418, "V": 0.70069378, "T": "2017-11-13T14:13:00", "BV": 0.01303259 }, { "O": 0.01861, "H": 0.0186427, "L": 0.01854701, "C": 0.0186427, "V": 35.87745773, "T": "2017-11-13T14:14:00", "BV": 0.66706513 }, { "O": 0.01864741, "H": 0.01864975, "L": 0.01850006, "C": 0.01864975, "V": 85.36576211, "T": "2017-11-13T14:15:00", "BV": 1.58267701 }, { "O": 0.01864741, "H": 0.01864975, "L": 0.01860658, "C": 0.01860658, "V": 20.34781865, "T": "2017-11-13T14:16:00", "BV": 0.37928444 }, { "O": 0.01860658, "H": 0.01880521, "L": 0.01860658, "C": 0.0187623, "V": 61.49946014, "T": "2017-11-13T14:17:00", "BV": 1.14966106 }, { "O": 0.0187623, "H": 0.01881074, "L": 0.01870605, "C": 0.0187423, "V": 241.08993683, "T": "2017-11-13T14:18:00", "BV": 4.51922829 }, { "O": 0.01874231, "H": 0.01887221, "L": 0.01874231, "C": 0.01887221, "V": 93.85615001, "T": "2017-11-13T14:19:00", "BV": 1.76340806 }, { "O": 0.01887221, "H": 0.01889228, "L": 0.01876239, "C": 0.01889228, "V": 299.16116211, "T": "2017-11-13T14:20:00", "BV": 5.61549176 }, { "O": 0.01888174, "H": 0.01891626, "L": 0.01870601, "C": 0.01871602, "V": 70.00609149, "T": "2017-11-13T14:21:00", "BV": 1.32082952 }, { "O": 0.01890138, "H": 0.01890138, "L": 0.01871602, "C": 0.01871605, "V": 28.50727072, "T": "2017-11-13T14:22:00", "BV": 0.53723054 }, { "O": 0.01871606, "H": 0.01890143, "L": 0.01871606, "C": 0.01890143, "V": 57.28635692, "T": "2017-11-13T14:23:00", "BV": 1.07810545 }, { "O": 0.0189, "H": 0.01891819, "L": 0.0187163, "C": 0.01889332, "V": 64.87158931, "T": "2017-11-13T14:24:00", "BV": 1.22478061 }, { "O": 0.0188826, "H": 0.01889332, "L": 0.0188139, "C": 0.0188139, "V": 11.36450172, "T": "2017-11-13T14:25:00", "BV": 0.21417201 }, { "O": 0.01873664, "H": 0.01884609, "L": 0.01873664, "C": 0.01884609, "V": 142.48895264, "T": "2017-11-13T14:26:00", "BV": 2.6705952 }, { "O": 0.01884608, "H": 0.01884608, "L": 0.01861425, "C": 0.01884608, "V": 57.82866243, "T": "2017-11-13T14:27:00", "BV": 1.08223102 }, { "O": 0.01884587, "H": 0.01884595, "L": 0.01884586, "C": 0.01884595, "V": 122.76692845, "T": "2017-11-13T14:28:00", "BV": 2.31365315 }, { "O": 0.01884586, "H": 0.01884608, "L": 0.01884586, "C": 0.01884608, "V": 173.39975623, "T": "2017-11-13T14:29:00", "BV": 3.26788995 }, { "O": 0.01884608, "H": 0.01884609, "L": 0.01882, "C": 0.01882, "V": 272.77547615, "T": "2017-11-13T14:30:00", "BV": 5.13882929 }, { "O": 0.01882, "H": 0.01882, "L": 0.01879615, "C": 0.01879615, "V": 4.51012241, "T": "2017-11-13T14:31:00", "BV": 0.08486374 }, { "O": 0.01874355, "H": 0.01879615, "L": 0.01874355, "C": 0.01874355, "V": 8.07995552, "T": "2017-11-13T14:32:00", "BV": 0.15153523 }, { "O": 0.01874355, "H": 0.01874355, "L": 0.01874355, "C": 0.01874355, "V": 13.02009886, "T": "2017-11-13T14:33:00", "BV": 0.24404283 }, { "O": 0.01874355, "H": 0.01874355, "L": 0.0186386, "C": 0.01869416, "V": 78.38683199, "T": "2017-11-13T14:34:00", "BV": 1.46546648 }, { "O": 0.01869416, "H": 0.01869416, "L": 0.01861418, "C": 0.01869416, "V": 10.85801558, "T": "2017-11-13T14:35:00", "BV": 0.20260499 }, { "O": 0.01869416, "H": 0.01869416, "L": 0.0186, "C": 0.0186, "V": 159.04471771, "T": "2017-11-13T14:36:00", "BV": 2.95848416 }, { "O": 0.01869415, "H": 0.01869415, "L": 0.01859108, "C": 0.0186, "V": 16.08701567, "T": "2017-11-13T14:37:00", "BV": 0.29932112 }, { "O": 0.01859996, "H": 0.01859996, "L": 0.01859892, "C": 0.01859892, "V": 13.7831673, "T": "2017-11-13T14:38:00", "BV": 0.25635307 }, { "O": 0.01851502, "H": 0.0186, "L": 0.018515, "C": 0.01855698, "V": 8.03345271, "T": "2017-11-13T14:39:00", "BV": 0.14891798 }, { "O": 0.01855698, "H": 0.01855698, "L": 0.018515, "C": 0.018515, "V": 5.99013499, "T": "2017-11-13T14:40:00", "BV": 0.11092187 }, { "O": 0.01855698, "H": 0.01855698, "L": 0.018515, "C": 0.01855, "V": 20.80393361, "T": "2017-11-13T14:41:00", "BV": 0.38594474 }, { "O": 0.01855, "H": 0.01855, "L": 0.01855, "C": 0.01855, "V": 2.07816711, "T": "2017-11-13T14:42:00", "BV": 0.03854998 }, { "O": 0.01855, "H": 0.01855, "L": 0.01851436, "C": 0.01851436, "V": 0.39881554, "T": "2017-11-13T14:43:00", "BV": 0.00738764 }, { "O": 0.01851436, "H": 0.01851436, "L": 0.0185, "C": 0.01851436, "V": 121.49897423, "T": "2017-11-13T14:44:00", "BV": 2.24832287 }, { "O": 0.01851436, "H": 0.01855, "L": 0.01851436, "C": 0.01855, "V": 7.11806765, "T": "2017-11-13T14:45:00", "BV": 0.13182332 }, { "O": 0.01855, "H": 0.01855, "L": 0.01839, "C": 0.01839001, "V": 200.06, "T": "2017-11-13T14:46:00", "BV": 3.68537875 }, { "O": 0.01839021, "H": 0.01855, "L": 0.01839021, "C": 0.01855, "V": 12.85509323, "T": "2017-11-13T14:47:00", "BV": 0.23830207 }, { "O": 0.01855, "H": 0.018551, "L": 0.01855, "C": 0.01855, "V": 12.64893729, "T": "2017-11-13T14:48:00", "BV": 0.23464776 }, { "O": 0.01855424, "H": 0.01859086, "L": 0.01855424, "C": 0.01859086, "V": 2.08270288, "T": "2017-11-13T14:49:00", "BV": 0.0387162 }, { "O": 0.01859086, "H": 0.01859897, "L": 0.01859086, "C": 0.01859897, "V": 19.90374048, "T": "2017-11-13T14:50:00", "BV": 0.37005689 }, { "O": 0.01859897, "H": 0.01859897, "L": 0.01859086, "C": 0.01859086, "V": 5.50456014, "T": "2017-11-13T14:51:00", "BV": 0.10234792 }, { "O": 0.01859897, "H": 0.01869416, "L": 0.01859897, "C": 0.01869416, "V": 9.22246578, "T": "2017-11-13T14:52:00", "BV": 0.17192027 }, { "O": 0.01869416, "H": 0.01869416, "L": 0.01869416, "C": 0.01869416, "V": 37.17177459, "T": "2017-11-13T14:53:00", "BV": 0.69489509 }, { "O": 0.01869416, "H": 0.01869416, "L": 0.01869416, "C": 0.01869416, "V": 0.94099038, "T": "2017-11-13T14:54:00", "BV": 0.01759101 }, { "O": 0.01869416, "H": 0.01869944, "L": 0.01859949, "C": 0.01869944, "V": 13.47895334, "T": "2017-11-13T14:55:00", "BV": 0.25146613 }, { "O": 0.01869944, "H": 0.01869944, "L": 0.01868799, "C": 0.01868799, "V": 2.62737, "T": "2017-11-13T14:56:00", "BV": 0.04911292 }, { "O": 0.01870472, "H": 0.01870472, "L": 0.01870472, "C": 0.01870472, "V": 0.02788735, "T": "2017-11-13T14:57:00", "BV": 0.00052162 }, { "O": 0.01870472, "H": 0.01870472, "L": 0.01870472, "C": 0.01870472, "V": 39.84174797, "T": "2017-11-13T14:58:00", "BV": 0.7452287 }, { "O": 0.0187057, "H": 0.01918992, "L": 0.0187057, "C": 0.01896105, "V": 494.59411089, "T": "2017-11-13T14:59:00", "BV": 9.39732063 }, { "O": 0.01895142, "H": 0.01895155, "L": 0.01895142, "C": 0.01895155, "V": 25.29985658, "T": "2017-11-13T15:00:00", "BV": 0.47946858 }, { "O": 0.01894184, "H": 0.01894184, "L": 0.01871093, "C": 0.01890403, "V": 52.81415305, "T": "2017-11-13T15:01:00", "BV": 0.99257353 }, { "O": 0.01890395, "H": 0.01890401, "L": 0.01870579, "C": 0.01870601, "V": 40.79689188, "T": "2017-11-13T15:02:00", "BV": 0.76746195 }, { "O": 0.01871, "H": 0.01871, "L": 0.01871, "C": 0.01871, "V": 0.8082, "T": "2017-11-13T15:03:00", "BV": 0.01512142 }, { "O": 0.01871002, "H": 0.01871009, "L": 0.01870472, "C": 0.01871009, "V": 72.44343583, "T": "2017-11-13T15:04:00", "BV": 1.35517821 }, { "O": 0.01871009, "H": 0.01880996, "L": 0.01870472, "C": 0.01870472, "V": 18.04164189, "T": "2017-11-13T15:05:00", "BV": 0.33806353 }, { "O": 0.01870472, "H": 0.01870472, "L": 0.01867944, "C": 0.01870472, "V": 125.57479391, "T": "2017-11-13T15:06:00", "BV": 2.34884004 }, { "O": 0.01870472, "H": 0.01880997, "L": 0.01870472, "C": 0.01870472, "V": 7.30416194, "T": "2017-11-13T15:07:00", "BV": 0.13672753 }, { "O": 0.01870472, "H": 0.01881, "L": 0.01870472, "C": 0.01870478, "V": 25.2038739, "T": "2017-11-13T15:08:00", "BV": 0.4738236 }, { "O": 0.01870478, "H": 0.01881492, "L": 0.01870478, "C": 0.01870481, "V": 21.07731474, "T": "2017-11-13T15:09:00", "BV": 0.39439561 }, { "O": 0.01870488, "H": 0.0188698, "L": 0.01870472, "C": 0.01870473, "V": 15.95278777, "T": "2017-11-13T15:10:00", "BV": 0.30037396 }, { "O": 0.01886974, "H": 0.01886974, "L": 0.0187048, "C": 0.01886053, "V": 4.49752139, "T": "2017-11-13T15:12:00", "BV": 0.0845464 }, { "O": 0.0188, "H": 0.01885105, "L": 0.0188, "C": 0.01880951, "V": 26.19878361, "T": "2017-11-13T15:13:00", "BV": 0.49259884 }, { "O": 0.0188001, "H": 0.0188095, "L": 0.0187048, "C": 0.0187048, "V": 52.18826074, "T": "2017-11-13T15:14:00", "BV": 0.97735533 }, { "O": 0.01880946, "H": 0.01880946, "L": 0.01870472, "C": 0.01870472, "V": 63.610386, "T": "2017-11-13T15:15:00", "BV": 1.19034361 }, { "O": 0.01870472, "H": 0.01880923, "L": 0.018704, "C": 0.018704, "V": 54.86374008, "T": "2017-11-13T15:16:00", "BV": 1.02629774 }, { "O": 0.01869772, "H": 0.0188084, "L": 0.0186795, "C": 0.0188084, "V": 36.38489749, "T": "2017-11-13T15:17:00", "BV": 0.68051455 }, { "O": 0.0186795, "H": 0.0186795, "L": 0.0186795, "C": 0.0186795, "V": 0.2640404, "T": "2017-11-13T15:18:00", "BV": 0.00493214 }, { "O": 0.018704, "H": 0.018704, "L": 0.01867944, "C": 0.01867944, "V": 39.19063083, "T": "2017-11-13T15:19:00", "BV": 0.73299451 }, { "O": 0.018704, "H": 0.018704, "L": 0.01867944, "C": 0.01867944, "V": 6.52299117, "T": "2017-11-13T15:20:00", "BV": 0.12189482 }, { "O": 0.01867945, "H": 0.01867945, "L": 0.01867441, "C": 0.01867441, "V": 1.20475592, "T": "2017-11-13T15:21:00", "BV": 0.02250251 }, { "O": 0.01867945, "H": 0.01870368, "L": 0.01859086, "C": 0.01859086, "V": 84.4738739, "T": "2017-11-13T15:22:00", "BV": 1.57681238 }, { "O": 0.01859086, "H": 0.01859086, "L": 0.01859086, "C": 0.01859086, "V": 6.24533256, "T": "2017-11-13T15:23:00", "BV": 0.11610608 }, { "O": 0.01870333, "H": 0.01870333, "L": 0.01859086, "C": 0.01870312, "V": 1.15282808, "T": "2017-11-13T15:24:00", "BV": 0.02150843 }, { "O": 0.01859086, "H": 0.01867441, "L": 0.01859086, "C": 0.01859086, "V": 29.83912085, "T": "2017-11-13T15:25:00", "BV": 0.55474605 }, { "O": 0.01870179, "H": 0.01870179, "L": 0.0185544, "C": 0.0185544, "V": 25.27184917, "T": "2017-11-13T15:26:00", "BV": 0.47020883 }, { "O": 0.0185544, "H": 0.01859084, "L": 0.01854169, "C": 0.01854169, "V": 35.33179864, "T": "2017-11-13T15:27:00", "BV": 0.65546102 }, { "O": 0.01859084, "H": 0.01862646, "L": 0.0185, "C": 0.01862646, "V": 292.8421103, "T": "2017-11-13T15:28:00", "BV": 5.41774314 }, { "O": 0.01857059, "H": 0.01857059, "L": 0.0184948, "C": 0.01849997, "V": 126.83545734, "T": "2017-11-13T15:29:00", "BV": 2.34648612 }, { "O": 0.01849997, "H": 0.0185, "L": 0.01849997, "C": 0.0185, "V": 37.44147753, "T": "2017-11-13T15:30:00", "BV": 0.69266727 }, { "O": 0.01862646, "H": 0.01869814, "L": 0.0185, "C": 0.01869814, "V": 86.35110546, "T": "2017-11-13T15:31:00", "BV": 1.61449681 }, { "O": 0.01869788, "H": 0.01869788, "L": 0.01869775, "C": 0.01869777, "V": 37.091337, "T": "2017-11-13T15:32:00", "BV": 0.69352489 }, { "O": 0.0185001, "H": 0.01869769, "L": 0.0185001, "C": 0.0186971, "V": 45.76192606, "T": "2017-11-13T15:33:00", "BV": 0.85093981 }, { "O": 0.01869769, "H": 0.0187, "L": 0.01869769, "C": 0.0187, "V": 66.57930463, "T": "2017-11-13T15:34:00", "BV": 1.24501426 }, { "O": 0.01869716, "H": 0.01880803, "L": 0.01850423, "C": 0.01872889, "V": 50.5035678, "T": "2017-11-13T15:35:00", "BV": 0.93893948 }, { "O": 0.01872889, "H": 0.01872889, "L": 0.01872889, "C": 0.01872889, "V": 7.519e-05, "T": "2017-11-13T15:36:00", "BV": 1.4e-06 }, { "O": 0.01860366, "H": 0.01860366, "L": 0.01853856, "C": 0.01858505, "V": 32.31473906, "T": "2017-11-13T15:37:00", "BV": 0.60031095 }, { "O": 0.01865, "H": 0.01865, "L": 0.01865, "C": 0.01865, "V": 62.12729702, "T": "2017-11-13T15:38:00", "BV": 1.15867407 }, { "O": 0.01865, "H": 0.01865, "L": 0.01854003, "C": 0.01865, "V": 247.56265607, "T": "2017-11-13T15:39:00", "BV": 4.6170283 }, { "O": 0.01865, "H": 0.01865, "L": 0.01865, "C": 0.01865, "V": 76.51000454, "T": "2017-11-13T15:40:00", "BV": 1.42691157 }, { "O": 0.01864999, "H": 0.01865, "L": 0.01864999, "C": 0.01865, "V": 33.582416, "T": "2017-11-13T15:41:00", "BV": 0.62631203 }, { "O": 0.01865, "H": 0.01865, "L": 0.01865, "C": 0.01865, "V": 6.03942601, "T": "2017-11-13T15:42:00", "BV": 0.11263527 }, { "O": 0.01864999, "H": 0.01865, "L": 0.01864999, "C": 0.01865, "V": 5.97350712, "T": "2017-11-13T15:43:00", "BV": 0.11140588 }, { "O": 0.01865, "H": 0.01865, "L": 0.01865, "C": 0.01865, "V": 84.16599998, "T": "2017-11-13T15:44:00", "BV": 1.56969584 }, { "O": 0.01865, "H": 0.01869042, "L": 0.01865, "C": 0.01869042, "V": 3.85897648, "T": "2017-11-13T15:45:00", "BV": 0.07212031 }, { "O": 0.01865, "H": 0.01869042, "L": 0.0185607, "C": 0.01869042, "V": 18.3707485, "T": "2017-11-13T15:46:00", "BV": 0.34277268 }, { "O": 0.01869042, "H": 0.01869042, "L": 0.01856287, "C": 0.01856287, "V": 6.93166621, "T": "2017-11-13T15:47:00", "BV": 0.1292178 }, { "O": 0.01865, "H": 0.01865, "L": 0.01856056, "C": 0.01856056, "V": 47.47209478, "T": "2017-11-13T15:48:00", "BV": 0.88231546 }, { "O": 0.01856632, "H": 0.01865, "L": 0.01856041, "C": 0.01856041, "V": 60.6071123, "T": "2017-11-13T15:49:00", "BV": 1.1292039 }, { "O": 0.01856042, "H": 0.01865, "L": 0.01856041, "C": 0.01859405, "V": 12.61518904, "T": "2017-11-13T15:50:00", "BV": 0.23424607 }, { "O": 0.018568, "H": 0.01865, "L": 0.018568, "C": 0.018568, "V": 11.69964756, "T": "2017-11-13T15:51:00", "BV": 0.21794074 }, { "O": 0.01856042, "H": 0.01856044, "L": 0.01856042, "C": 0.01856042, "V": 35.77145795, "T": "2017-11-13T15:52:00", "BV": 0.66393389 }, { "O": 0.01856041, "H": 0.01856043, "L": 0.01854003, "C": 0.01856043, "V": 315.45665524, "T": "2017-11-13T15:53:00", "BV": 5.8550002 }, { "O": 0.01856043, "H": 0.01856043, "L": 0.01854003, "C": 0.01856043, "V": 89.08492929, "T": "2017-11-13T15:54:00", "BV": 1.65343597 }, { "O": 0.01856042, "H": 0.01856043, "L": 0.01856042, "C": 0.01856043, "V": 4.39114209, "T": "2017-11-13T15:55:00", "BV": 0.08150141 }, { "O": 0.01856043, "H": 0.01856043, "L": 0.01856, "C": 0.01856, "V": 2.6217, "T": "2017-11-13T15:56:00", "BV": 0.04865911 }, { "O": 0.01856, "H": 0.01856043, "L": 0.0185, "C": 0.01856043, "V": 75.24454125, "T": "2017-11-13T15:57:00", "BV": 1.39528314 }, { "O": 0.01856043, "H": 0.01856043, "L": 0.01850001, "C": 0.01856043, "V": 211.46592609, "T": "2017-11-13T15:58:00", "BV": 3.9248592 }, { "O": 0.01856043, "H": 0.01865684, "L": 0.01850002, "C": 0.01865684, "V": 20.71457891, "T": "2017-11-13T15:59:00", "BV": 0.38434815 }, { "O": 0.01865, "H": 0.01866318, "L": 0.01865, "C": 0.01866318, "V": 3.05008542, "T": "2017-11-13T16:00:00", "BV": 0.05688446 }, { "O": 0.01866318, "H": 0.0186667, "L": 0.01866318, "C": 0.0186667, "V": 3.50126245, "T": "2017-11-13T16:01:00", "BV": 0.06534517 }, { "O": 0.01866318, "H": 0.0186904, "L": 0.01856043, "C": 0.01856043, "V": 68.79686717, "T": "2017-11-13T16:02:00", "BV": 1.27974171 }, { "O": 0.01855981, "H": 0.01855981, "L": 0.01850413, "C": 0.01850413, "V": 26.524961, "T": "2017-11-13T16:03:00", "BV": 0.49141448 }, { "O": 0.01855982, "H": 0.01861573, "L": 0.01855982, "C": 0.01861573, "V": 0.9369828, "T": "2017-11-13T16:05:00", "BV": 0.0174273 }, { "O": 0.01860642, "H": 0.01869039, "L": 0.01855982, "C": 0.01856169, "V": 34.93963517, "T": "2017-11-13T16:06:00", "BV": 0.64865948 }, { "O": 0.01868106, "H": 0.01868107, "L": 0.01868106, "C": 0.01868107, "V": 0.2597824, "T": "2017-11-13T16:07:00", "BV": 0.004853 }, { "O": 0.01868107, "H": 0.01868107, "L": 0.01856602, "C": 0.01860862, "V": 55.89077365, "T": "2017-11-13T16:08:00", "BV": 1.04063106 }, { "O": 0.01860862, "H": 0.01869519, "L": 0.01860862, "C": 0.01869519, "V": 53.69667918, "T": "2017-11-13T16:09:00", "BV": 1.00311557 }, { "O": 0.0186952, "H": 0.01877049, "L": 0.0186952, "C": 0.01877, "V": 16.83772691, "T": "2017-11-13T16:10:00", "BV": 0.3153306 }, { "O": 0.01877, "H": 0.0187903, "L": 0.01876699, "C": 0.0187903, "V": 12.75893855, "T": "2017-11-13T16:11:00", "BV": 0.23961626 }, { "O": 0.0187903, "H": 0.01879714, "L": 0.0187903, "C": 0.0187903, "V": 3.07794373, "T": "2017-11-13T16:12:00", "BV": 0.05784227 }, { "O": 0.0187903, "H": 0.0187903, "L": 0.0187903, "C": 0.0187903, "V": 1.71445453, "T": "2017-11-13T16:13:00", "BV": 0.03221509 }, { "O": 0.01879714, "H": 0.0188, "L": 0.0187903, "C": 0.0187903, "V": 11.05013152, "T": "2017-11-13T16:14:00", "BV": 0.20767856 }, { "O": 0.01879714, "H": 0.01879714, "L": 0.0187903, "C": 0.0187903, "V": 22.18678965, "T": "2017-11-13T16:15:00", "BV": 0.41700001 }, { "O": 0.0187903, "H": 0.01879714, "L": 0.01878, "C": 0.0187903, "V": 44.05275046, "T": "2017-11-13T16:16:00", "BV": 0.82776557 }, { "O": 0.0187903, "H": 0.01879714, "L": 0.01878, "C": 0.01878, "V": 25.27571051, "T": "2017-11-13T16:17:00", "BV": 0.47481639 }, { "O": 0.01878, "H": 0.01879714, "L": 0.01878, "C": 0.01879714, "V": 3.52640641, "T": "2017-11-13T16:18:00", "BV": 0.06623453 }, { "O": 0.01878187, "H": 0.01878187, "L": 0.01869784, "C": 0.01878187, "V": 7.86664506, "T": "2017-11-13T16:19:00", "BV": 0.14749982 }, { "O": 0.01878, "H": 0.01880941, "L": 0.01877247, "C": 0.01880941, "V": 33.34604386, "T": "2017-11-13T16:20:00", "BV": 0.62652157 }, { "O": 0.01880951, "H": 0.01880951, "L": 0.01880951, "C": 0.01880951, "V": 1.7229728, "T": "2017-11-13T16:21:00", "BV": 0.03240823 }, { "O": 0.01880951, "H": 0.01880951, "L": 0.01880942, "C": 0.01880942, "V": 2.9132919, "T": "2017-11-13T16:22:00", "BV": 0.05479756 }, { "O": 0.01880951, "H": 0.01881406, "L": 0.01880951, "C": 0.01881406, "V": 7.91432514, "T": "2017-11-13T16:23:00", "BV": 0.14886824 }, { "O": 0.01881602, "H": 0.0188345, "L": 0.01881602, "C": 0.0188345, "V": 38.11098717, "T": "2017-11-13T16:24:00", "BV": 0.71779197 }, { "O": 0.0188345, "H": 0.01884197, "L": 0.0188345, "C": 0.01884, "V": 9.40249713, "T": "2017-11-13T16:25:00", "BV": 0.17714173 }, { "O": 0.01884197, "H": 0.01889454, "L": 0.01884, "C": 0.01884, "V": 30.33036539, "T": "2017-11-13T16:26:00", "BV": 0.57179832 }, { "O": 0.01884, "H": 0.01884, "L": 0.01884, "C": 0.01884, "V": 0.03705509, "T": "2017-11-13T16:27:00", "BV": 0.00069811 }, { "O": 0.01884, "H": 0.01889468, "L": 0.01884, "C": 0.01889468, "V": 46.27660334, "T": "2017-11-13T16:28:00", "BV": 0.8743103 }, { "O": 0.01889469, "H": 0.01889469, "L": 0.01884, "C": 0.01884, "V": 25.5610841, "T": "2017-11-13T16:29:00", "BV": 0.48213201 }, { "O": 0.01885, "H": 0.01890953, "L": 0.01885, "C": 0.01890953, "V": 2.43115849, "T": "2017-11-13T16:30:00", "BV": 0.04590162 }, { "O": 0.01889468, "H": 0.01895818, "L": 0.01885188, "C": 0.01895818, "V": 8.62303353, "T": "2017-11-13T16:31:00", "BV": 0.16304259 }, { "O": 0.01887775, "H": 0.01896893, "L": 0.01885, "C": 0.01896893, "V": 18.48164124, "T": "2017-11-13T16:32:00", "BV": 0.3484439 }, { "O": 0.01897, "H": 0.01898014, "L": 0.01896198, "C": 0.01898014, "V": 71.27395443, "T": "2017-11-13T16:33:00", "BV": 1.35218542 }, { "O": 0.01896198, "H": 0.01898014, "L": 0.01889468, "C": 0.01896198, "V": 35.69824478, "T": "2017-11-13T16:34:00", "BV": 0.67643127 }, { "O": 0.01896198, "H": 0.01896198, "L": 0.01888078, "C": 0.01888118, "V": 5.89664018, "T": "2017-11-13T16:35:00", "BV": 0.1116769 }, { "O": 0.01896198, "H": 0.01898014, "L": 0.01890066, "C": 0.01890066, "V": 47.18219643, "T": "2017-11-13T16:36:00", "BV": 0.89438981 }, { "O": 0.01898014, "H": 0.01909, "L": 0.01898014, "C": 0.01908998, "V": 55.56683722, "T": "2017-11-13T16:37:00", "BV": 1.05991606 }, { "O": 0.01900001, "H": 0.01908996, "L": 0.019, "C": 0.019, "V": 5.01175981, "T": "2017-11-13T16:38:00", "BV": 0.09541144 }, { "O": 0.019002, "H": 0.019002, "L": 0.019001, "C": 0.019001, "V": 1.12927422, "T": "2017-11-13T16:40:00", "BV": 0.02145737 }, { "O": 0.01908997, "H": 0.01908997, "L": 0.019001, "C": 0.019001, "V": 26.09433803, "T": "2017-11-13T16:41:00", "BV": 0.49797253 }, { "O": 0.019001, "H": 0.01908997, "L": 0.019001, "C": 0.019001, "V": 2.75876107, "T": "2017-11-13T16:42:00", "BV": 0.05246457 }, { "O": 0.019001, "H": 0.019006, "L": 0.019001, "C": 0.019006, "V": 2.36894554, "T": "2017-11-13T16:43:00", "BV": 0.04501611 }, { "O": 0.019006, "H": 0.01909, "L": 0.019006, "C": 0.01909, "V": 6.59792742, "T": "2017-11-13T16:44:00", "BV": 0.12585544 }, { "O": 0.01909, "H": 0.01909, "L": 0.01904228, "C": 0.01909, "V": 13.3281525, "T": "2017-11-13T16:45:00", "BV": 0.25440845 }, { "O": 0.01909, "H": 0.01909, "L": 0.01909, "C": 0.01909, "V": 38.61998189, "T": "2017-11-13T16:46:00", "BV": 0.73725544 }, { "O": 0.01909, "H": 0.01909, "L": 0.01904229, "C": 0.01909, "V": 53.67361393, "T": "2017-11-13T16:47:00", "BV": 1.02460649 }, { "O": 0.0190954, "H": 0.01919, "L": 0.0190954, "C": 0.019099, "V": 15.07191385, "T": "2017-11-13T16:48:00", "BV": 0.28886386 }, { "O": 0.01909542, "H": 0.01909542, "L": 0.0190954, "C": 0.01909542, "V": 10.64938875, "T": "2017-11-13T16:49:00", "BV": 0.20335443 }, { "O": 0.01909542, "H": 0.01911397, "L": 0.01909542, "C": 0.01909927, "V": 3.37349048, "T": "2017-11-13T16:50:00", "BV": 0.06442134 }, { "O": 0.01911397, "H": 0.01920364, "L": 0.01909927, "C": 0.0192, "V": 41.29169842, "T": "2017-11-13T16:51:00", "BV": 0.79260407 }, { "O": 0.01920364, "H": 0.01920364, "L": 0.01920001, "C": 0.01920001, "V": 3.86277045, "T": "2017-11-13T16:52:00", "BV": 0.07417897 }, { "O": 0.01920364, "H": 0.01921702, "L": 0.0192, "C": 0.01921702, "V": 23.59612466, "T": "2017-11-13T16:53:00", "BV": 0.45313185 }, { "O": 0.01921702, "H": 0.0192531, "L": 0.01909928, "C": 0.0192531, "V": 33.16146652, "T": "2017-11-13T16:54:00", "BV": 0.63534621 }, { "O": 0.0192531, "H": 0.0192531, "L": 0.01911995, "C": 0.01912002, "V": 17.63650947, "T": "2017-11-13T16:55:00", "BV": 0.33854557 }, { "O": 0.01914171, "H": 0.01925796, "L": 0.01913001, "C": 0.01920037, "V": 30.28088663, "T": "2017-11-13T16:56:00", "BV": 0.58083704 }, { "O": 0.01914276, "H": 0.019258, "L": 0.01912003, "C": 0.019258, "V": 24.65888152, "T": "2017-11-13T16:57:00", "BV": 0.4727258 }, { "O": 0.019258, "H": 0.01926409, "L": 0.019258, "C": 0.01926409, "V": 25.22275911, "T": "2017-11-13T16:58:00", "BV": 0.48574415 }, { "O": 0.01926409, "H": 0.0193, "L": 0.01926409, "C": 0.01927, "V": 27.92095198, "T": "2017-11-13T16:59:00", "BV": 0.53806418 }, { "O": 0.0193, "H": 0.0193, "L": 0.01927, "C": 0.0193, "V": 24.28109323, "T": "2017-11-13T17:00:00", "BV": 0.46861108 }, { "O": 0.01927, "H": 0.01930787, "L": 0.01925796, "C": 0.01930787, "V": 76.50634953, "T": "2017-11-13T17:01:00", "BV": 1.47432907 }, { "O": 0.01930787, "H": 0.01930787, "L": 0.01908079, "C": 0.01923782, "V": 90.97736517, "T": "2017-11-13T17:02:00", "BV": 1.74370268 }, { "O": 0.01918009, "H": 0.01918009, "L": 0.01904229, "C": 0.01904229, "V": 46.17937057, "T": "2017-11-13T17:03:00", "BV": 0.88028357 }, { "O": 0.01908079, "H": 0.01908079, "L": 0.01904231, "C": 0.01908079, "V": 46.86662466, "T": "2017-11-13T17:04:00", "BV": 0.89261904 }, { "O": 0.01904422, "H": 0.01904422, "L": 0.01904232, "C": 0.01904422, "V": 3.13282924, "T": "2017-11-13T17:05:00", "BV": 0.05966163 }, { "O": 0.01908079, "H": 0.01908079, "L": 0.01908079, "C": 0.01908079, "V": 2.39925784, "T": "2017-11-13T17:06:00", "BV": 0.0457797 }, { "O": 0.01908079, "H": 0.01912377, "L": 0.01908079, "C": 0.01912377, "V": 11.93334359, "T": "2017-11-13T17:07:00", "BV": 0.22820186 }, { "O": 0.01912377, "H": 0.01912377, "L": 0.01908269, "C": 0.01908269, "V": 0.55727851, "T": "2017-11-13T17:08:00", "BV": 0.01065056 }, { "O": 0.01912377, "H": 0.01912377, "L": 0.01912377, "C": 0.01912377, "V": 11.64554528, "T": "2017-11-13T17:09:00", "BV": 0.2227067 }, { "O": 0.01918084, "H": 0.01918084, "L": 0.01912377, "C": 0.01912377, "V": 1.06057363, "T": "2017-11-13T17:10:00", "BV": 0.02028413 }, { "O": 0.01912377, "H": 0.01912377, "L": 0.01908269, "C": 0.01908269, "V": 2.26517776, "T": "2017-11-13T17:11:00", "BV": 0.0432967 }, { "O": 0.0191, "H": 0.0191, "L": 0.01908269, "C": 0.01908269, "V": 1.21883316, "T": "2017-11-13T17:12:00", "BV": 0.02327329 }, { "O": 0.01912377, "H": 0.01915377, "L": 0.01912377, "C": 0.01915377, "V": 2.45668044, "T": "2017-11-13T17:13:00", "BV": 0.04705462 }, { "O": 0.01913292, "H": 0.01914, "L": 0.01913292, "C": 0.01913292, "V": 8.02278961, "T": "2017-11-13T17:14:00", "BV": 0.15350076 }, { "O": 0.01908509, "H": 0.0191, "L": 0.01908269, "C": 0.0191, "V": 15.65042931, "T": "2017-11-13T17:15:00", "BV": 0.29886648 }, { "O": 0.01908269, "H": 0.01909999, "L": 0.01908269, "C": 0.01909999, "V": 6.76807884, "T": "2017-11-13T17:16:00", "BV": 0.12917309 }, { "O": 0.01908269, "H": 0.01908269, "L": 0.01904449, "C": 0.01904449, "V": 2.78889537, "T": "2017-11-13T17:17:00", "BV": 0.0531364 }, { "O": 0.01908082, "H": 0.01909994, "L": 0.01908082, "C": 0.01909994, "V": 27.14573166, "T": "2017-11-13T17:18:00", "BV": 0.51815191 }, { "O": 0.0191, "H": 0.0191, "L": 0.019001, "C": 0.01900102, "V": 12.54612554, "T": "2017-11-13T17:19:00", "BV": 0.23869678 }, { "O": 0.0191, "H": 0.01915377, "L": 0.01900152, "C": 0.01901156, "V": 304.69792429, "T": "2017-11-13T17:20:00", "BV": 5.81935558 }, { "O": 0.01902167, "H": 0.01902167, "L": 0.01902166, "C": 0.01902166, "V": 6.93650008, "T": "2017-11-13T17:21:00", "BV": 0.1319438 }, { "O": 0.01907419, "H": 0.01907419, "L": 0.01905004, "C": 0.01905004, "V": 1.07443121, "T": "2017-11-13T17:22:00", "BV": 0.02048677 }, { "O": 0.01915377, "H": 0.01915377, "L": 0.01915377, "C": 0.01915377, "V": 0.41299409, "T": "2017-11-13T17:23:00", "BV": 0.00791038 }, { "O": 0.01908062, "H": 0.01915377, "L": 0.01908062, "C": 0.01913155, "V": 7.22666693, "T": "2017-11-13T17:24:00", "BV": 0.13826779 }, { "O": 0.01913155, "H": 0.01915377, "L": 0.01913155, "C": 0.01915377, "V": 13.86291679, "T": "2017-11-13T17:25:00", "BV": 0.26552709 }, { "O": 0.01916883, "H": 0.0192, "L": 0.01916883, "C": 0.0192, "V": 151.81686051, "T": "2017-11-13T17:26:00", "BV": 2.91487789 }, { "O": 0.0192, "H": 0.01921344, "L": 0.0192, "C": 0.01921344, "V": 0.54445867, "T": "2017-11-13T17:27:00", "BV": 0.01045847 }, { "O": 0.01921344, "H": 0.01927898, "L": 0.0192, "C": 0.01927898, "V": 8.58317072, "T": "2017-11-13T17:28:00", "BV": 0.16523089 }, { "O": 0.01929999, "H": 0.01935022, "L": 0.0192591, "C": 0.01935022, "V": 5.17478082, "T": "2017-11-13T17:29:00", "BV": 0.09997556 }, { "O": 0.01935163, "H": 0.01935413, "L": 0.01935022, "C": 0.01935413, "V": 32.74065653, "T": "2017-11-13T17:30:00", "BV": 0.63354588 }, { "O": 0.01935413, "H": 0.01935448, "L": 0.01925467, "C": 0.01935448, "V": 8.71918224, "T": "2017-11-13T17:31:00", "BV": 0.16867634 }, { "O": 0.01935448, "H": 0.01935804, "L": 0.01930273, "C": 0.01935448, "V": 7.05896731, "T": "2017-11-13T17:32:00", "BV": 0.13645133 }, { "O": 0.01935448, "H": 0.01939278, "L": 0.01935448, "C": 0.01935822, "V": 112.44471321, "T": "2017-11-13T17:33:00", "BV": 2.17679636 }, { "O": 0.01935448, "H": 0.01936, "L": 0.01935448, "C": 0.01935822, "V": 34.28808385, "T": "2017-11-13T17:34:00", "BV": 0.66376015 }, { "O": 0.01935822, "H": 0.01942018, "L": 0.01935822, "C": 0.01935822, "V": 44.03400424, "T": "2017-11-13T17:35:00", "BV": 0.85288906 }, { "O": 0.01935822, "H": 0.01935822, "L": 0.01935448, "C": 0.01935448, "V": 29.77983172, "T": "2017-11-13T17:36:00", "BV": 0.57638761 }, { "O": 0.01929201, "H": 0.0194, "L": 0.01929201, "C": 0.0194, "V": 17.74171905, "T": "2017-11-13T17:37:00", "BV": 0.34334418 }, { "O": 0.01935822, "H": 0.0194, "L": 0.01931233, "C": 0.0193246, "V": 17.59705382, "T": "2017-11-13T17:38:00", "BV": 0.34086316 }, { "O": 0.01932461, "H": 0.01932481, "L": 0.01932461, "C": 0.01932481, "V": 1.21427709, "T": "2017-11-13T17:39:00", "BV": 0.02346557 }, { "O": 0.019396, "H": 0.019396, "L": 0.01932481, "C": 0.01932485, "V": 194.59153356, "T": "2017-11-13T17:40:00", "BV": 3.76059917 }, { "O": 0.01932472, "H": 0.01943599, "L": 0.01932463, "C": 0.01943599, "V": 18.81663062, "T": "2017-11-13T17:41:00", "BV": 0.36471272 }, { "O": 0.01943655, "H": 0.01953504, "L": 0.01943655, "C": 0.01944601, "V": 63.79511751, "T": "2017-11-13T17:42:00", "BV": 1.24357775 }, { "O": 0.01947104, "H": 0.01953504, "L": 0.01947104, "C": 0.01953504, "V": 2.01375953, "T": "2017-11-13T17:43:00", "BV": 0.03924458 }, { "O": 0.01953859, "H": 0.01953888, "L": 0.01948071, "C": 0.01948071, "V": 75.1382744, "T": "2017-11-13T17:44:00", "BV": 1.46810968 }, { "O": 0.01948062, "H": 0.01948069, "L": 0.01948062, "C": 0.01948069, "V": 38.71743747, "T": "2017-11-13T17:45:00", "BV": 0.75424043 }, { "O": 0.01953722, "H": 0.01955, "L": 0.01953722, "C": 0.01955, "V": 4.49420233, "T": "2017-11-13T17:46:00", "BV": 0.08785933 }, { "O": 0.01955, "H": 0.01955, "L": 0.01948279, "C": 0.01948279, "V": 2.00546931, "T": "2017-11-13T17:47:00", "BV": 0.03916106 }, { "O": 0.01955064, "H": 0.01955064, "L": 0.01950002, "C": 0.01950002, "V": 2.42741813, "T": "2017-11-13T17:48:00", "BV": 0.04745249 }, { "O": 0.01950002, "H": 0.01955064, "L": 0.01950002, "C": 0.01955064, "V": 2.21049794, "T": "2017-11-13T17:49:00", "BV": 0.04315504 }, { "O": 0.01955064, "H": 0.01955066, "L": 0.01955064, "C": 0.01955064, "V": 18.24270041, "T": "2017-11-13T17:50:00", "BV": 0.35665654 }, { "O": 0.019551, "H": 0.01957236, "L": 0.01955064, "C": 0.01957236, "V": 3.08276922, "T": "2017-11-13T17:51:00", "BV": 0.06028241 }, { "O": 0.01956622, "H": 0.01960628, "L": 0.01955109, "C": 0.01960628, "V": 15.86232048, "T": "2017-11-13T17:52:00", "BV": 0.31052242 }, { "O": 0.01955115, "H": 0.01964373, "L": 0.019551, "C": 0.01957181, "V": 41.4414856, "T": "2017-11-13T17:53:00", "BV": 0.81065089 }, { "O": 0.0196437, "H": 0.01966598, "L": 0.01957259, "C": 0.01957259, "V": 18.45712704, "T": "2017-11-13T17:54:00", "BV": 0.36161752 }, { "O": 0.01962998, "H": 0.01962998, "L": 0.0196, "C": 0.01962998, "V": 2.23059842, "T": "2017-11-13T17:55:00", "BV": 0.04374472 }, { "O": 0.01962998, "H": 0.01963, "L": 0.01955483, "C": 0.01955483, "V": 79.87042889, "T": "2017-11-13T17:56:00", "BV": 1.56763971 }, { "O": 0.019551, "H": 0.01963, "L": 0.019551, "C": 0.01963, "V": 5.98903778, "T": "2017-11-13T17:57:00", "BV": 0.11732624 }, { "O": 0.01966598, "H": 0.0196755, "L": 0.01966598, "C": 0.0196755, "V": 2.228186, "T": "2017-11-13T17:58:00", "BV": 0.04383627 }, { "O": 0.01955107, "H": 0.01955107, "L": 0.01949416, "C": 0.01949416, "V": 104.44744774, "T": "2017-11-13T17:59:00", "BV": 2.04188135 }, { "O": 0.01949416, "H": 0.0194961, "L": 0.01948068, "C": 0.01948068, "V": 33.53457411, "T": "2017-11-13T18:00:00", "BV": 0.65333161 }, { "O": 0.01948068, "H": 0.0195, "L": 0.01948068, "C": 0.0195, "V": 20.97538569, "T": "2017-11-13T18:01:00", "BV": 0.40882445 }, { "O": 0.01948262, "H": 0.0194961, "L": 0.01948062, "C": 0.01948062, "V": 68.0710133, "T": "2017-11-13T18:02:00", "BV": 1.32607541 }, { "O": 0.01948062, "H": 0.01948068, "L": 0.01947618, "C": 0.01947618, "V": 16.82588117, "T": "2017-11-13T18:03:00", "BV": 0.32777652 }, { "O": 0.01947618, "H": 0.01948062, "L": 0.01932485, "C": 0.01932486, "V": 112.2043978, "T": "2017-11-13T18:04:00", "BV": 2.17621389 }, { "O": 0.01932486, "H": 0.01932597, "L": 0.01932486, "C": 0.01932597, "V": 25.15457466, "T": "2017-11-13T18:05:00", "BV": 0.48611216 }, { "O": 0.01943282, "H": 0.01943282, "L": 0.019326, "C": 0.019326, "V": 4.77628093, "T": "2017-11-13T18:06:00", "BV": 0.09237422 }, { "O": 0.01932599, "H": 0.01938424, "L": 0.01932599, "C": 0.01932599, "V": 133.54432569, "T": "2017-11-13T18:07:00", "BV": 2.58096079 }, { "O": 0.01935516, "H": 0.01935516, "L": 0.019292, "C": 0.019292, "V": 191.71535504, "T": "2017-11-13T18:08:00", "BV": 3.70348009 }, { "O": 0.019292, "H": 0.019292, "L": 0.0192, "C": 0.0192, "V": 24.15832514, "T": "2017-11-13T18:09:00", "BV": 0.46512736 }, { "O": 0.0192807, "H": 0.0192807, "L": 0.0192, "C": 0.0192, "V": 11.91681963, "T": "2017-11-13T18:10:00", "BV": 0.22881978 }, { "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 2.04261316, "T": "2017-11-13T18:11:00", "BV": 0.03921817 }, { "O": 0.0192, "H": 0.01929986, "L": 0.0192, "C": 0.01929985, "V": 37.18996187, "T": "2017-11-13T18:12:00", "BV": 0.71499132 }, { "O": 0.019225, "H": 0.019225, "L": 0.019225, "C": 0.019225, "V": 0.03547322, "T": "2017-11-13T18:13:00", "BV": 0.00068197 }, { "O": 0.01922505, "H": 0.01925162, "L": 0.019225, "C": 0.01922503, "V": 28.00602805, "T": "2017-11-13T18:14:00", "BV": 0.53842874 }, { "O": 0.01922503, "H": 0.01922503, "L": 0.0192, "C": 0.0192, "V": 17.06809936, "T": "2017-11-13T18:15:00", "BV": 0.32773829 }, { "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 17.62434844, "T": "2017-11-13T18:16:00", "BV": 0.33838748 }, { "O": 0.01929985, "H": 0.0193, "L": 0.01920001, "C": 0.01921985, "V": 19.00895669, "T": "2017-11-13T18:17:00", "BV": 0.36594686 }, { "O": 0.01921985, "H": 0.01930309, "L": 0.01921985, "C": 0.01929985, "V": 54.99329632, "T": "2017-11-13T18:18:00", "BV": 1.06114274 }, { "O": 0.01930308, "H": 0.01932556, "L": 0.01930308, "C": 0.01932556, "V": 12.31744942, "T": "2017-11-13T18:19:00", "BV": 0.23797303 }, { "O": 0.01932555, "H": 0.01932556, "L": 0.01927725, "C": 0.01929985, "V": 34.61743533, "T": "2017-11-13T18:20:00", "BV": 0.66867677 }, { "O": 0.01929985, "H": 0.01929985, "L": 0.01922005, "C": 0.01929985, "V": 7.2885892, "T": "2017-11-13T18:21:00", "BV": 0.14064563 }, { "O": 0.01922069, "H": 0.0194, "L": 0.01922069, "C": 0.0194, "V": 28.84574122, "T": "2017-11-13T18:22:00", "BV": 0.5576564 }, { "O": 0.0194, "H": 0.01947342, "L": 0.01932555, "C": 0.01932555, "V": 28.41903767, "T": "2017-11-13T18:23:00", "BV": 0.55172724 }, { "O": 0.01932555, "H": 0.01948045, "L": 0.01932555, "C": 0.01948045, "V": 2.5232, "T": "2017-11-13T18:24:00", "BV": 0.04891607 }, { "O": 0.0192208, "H": 0.01948, "L": 0.0192208, "C": 0.01922142, "V": 94.47167859, "T": "2017-11-13T18:25:00", "BV": 1.8318753 }, { "O": 0.01922378, "H": 0.01922378, "L": 0.01922188, "C": 0.01922188, "V": 1.0, "T": "2017-11-13T18:26:00", "BV": 0.0192231 }, { "O": 0.01928433, "H": 0.01935204, "L": 0.0192238, "C": 0.01935204, "V": 93.64821507, "T": "2017-11-13T18:27:00", "BV": 1.81086289 }, { "O": 0.01936173, "H": 0.01942, "L": 0.01926869, "C": 0.01926869, "V": 98.51133279, "T": "2017-11-13T18:28:00", "BV": 1.90427147 }, { "O": 0.01942, "H": 0.01942, "L": 0.01942, "C": 0.01942, "V": 39.96112213, "T": "2017-11-13T18:29:00", "BV": 0.77604497 }, { "O": 0.01942, "H": 0.01942, "L": 0.01942, "C": 0.01942, "V": 0.86151578, "T": "2017-11-13T18:30:00", "BV": 0.01673063 }, { "O": 0.0194503, "H": 0.01948061, "L": 0.01942, "C": 0.01942, "V": 43.65370623, "T": "2017-11-13T18:31:00", "BV": 0.84790239 }, { "O": 0.01942, "H": 0.019452, "L": 0.01942, "C": 0.01942, "V": 8.8464797, "T": "2017-11-13T18:32:00", "BV": 0.17181449 }, { "O": 0.01942, "H": 0.01945, "L": 0.01942, "C": 0.01942, "V": 90.80453862, "T": "2017-11-13T18:33:00", "BV": 1.76342714 }, { "O": 0.01945, "H": 0.01945, "L": 0.0194, "C": 0.0194, "V": 50.41827819, "T": "2017-11-13T18:34:00", "BV": 0.9786173 }, { "O": 0.0194, "H": 0.0194, "L": 0.01939722, "C": 0.01939722, "V": 0.19031412, "T": "2017-11-13T18:35:00", "BV": 0.00369157 }, { "O": 0.01935, "H": 0.01935001, "L": 0.01935, "C": 0.01935001, "V": 5.9471154, "T": "2017-11-13T18:36:00", "BV": 0.11507667 }, { "O": 0.01935001, "H": 0.01935001, "L": 0.01935, "C": 0.01935, "V": 3.13094556, "T": "2017-11-13T18:37:00", "BV": 0.06058378 }, { "O": 0.01935, "H": 0.01935, "L": 0.01914539, "C": 0.01914539, "V": 35.13679337, "T": "2017-11-13T18:39:00", "BV": 0.67637628 }, { "O": 0.01914539, "H": 0.01926869, "L": 0.01914461, "C": 0.01926859, "V": 15.97245176, "T": "2017-11-13T18:40:00", "BV": 0.30617601 }, { "O": 0.01925997, "H": 0.01925999, "L": 0.01925997, "C": 0.01925999, "V": 0.55945967, "T": "2017-11-13T18:41:00", "BV": 0.01077517 }, { "O": 0.01926, "H": 0.01926, "L": 0.01905918, "C": 0.01909376, "V": 46.85863018, "T": "2017-11-13T18:42:00", "BV": 0.89791005 }, { "O": 0.01905918, "H": 0.0191, "L": 0.019001, "C": 0.0191, "V": 32.17652457, "T": "2017-11-13T18:43:00", "BV": 0.61289798 }, { "O": 0.0191, "H": 0.0191, "L": 0.01900101, "C": 0.01900289, "V": 59.02695051, "T": "2017-11-13T18:44:00", "BV": 1.12445122 }, { "O": 0.0191, "H": 0.0191, "L": 0.01908, "C": 0.0191, "V": 22.471036, "T": "2017-11-13T18:45:00", "BV": 0.42910025 }, { "O": 0.0191, "H": 0.01923997, "L": 0.01909, "C": 0.01923989, "V": 6.69718891, "T": "2017-11-13T18:46:00", "BV": 0.12868617 }, { "O": 0.01923989, "H": 0.01923989, "L": 0.01909001, "C": 0.01923988, "V": 13.50995708, "T": "2017-11-13T18:47:00", "BV": 0.25801935 }, { "O": 0.01909, "H": 0.0192398, "L": 0.0190318, "C": 0.0192398, "V": 6.81173098, "T": "2017-11-13T18:49:00", "BV": 0.13048148 }, { "O": 0.01923979, "H": 0.01923979, "L": 0.019001, "C": 0.019001, "V": 211.13946789, "T": "2017-11-13T18:50:00", "BV": 4.01957797 }, { "O": 0.01904191, "H": 0.01904191, "L": 0.01904191, "C": 0.01904191, "V": 3.21, "T": "2017-11-13T18:51:00", "BV": 0.06112453 }, { "O": 0.01904191, "H": 0.01904191, "L": 0.01904191, "C": 0.01904191, "V": 58.28453867, "T": "2017-11-13T18:52:00", "BV": 1.10984889 }, { "O": 0.01904191, "H": 0.01904191, "L": 0.01902034, "C": 0.01902034, "V": 5.55586414, "T": "2017-11-13T18:53:00", "BV": 0.10574886 }, { "O": 0.01904191, "H": 0.01904191, "L": 0.01904191, "C": 0.01904191, "V": 52.44996227, "T": "2017-11-13T18:54:00", "BV": 0.99874743 }, { "O": 0.01903023, "H": 0.01904191, "L": 0.019001, "C": 0.01904191, "V": 41.85830344, "T": "2017-11-13T18:55:00", "BV": 0.79635731 }, { "O": 0.019001, "H": 0.01904191, "L": 0.019001, "C": 0.01904191, "V": 19.33020878, "T": "2017-11-13T18:56:00", "BV": 0.36802984 }, { "O": 0.01907, "H": 0.01916621, "L": 0.01900356, "C": 0.01907, "V": 49.41085806, "T": "2017-11-13T18:57:00", "BV": 0.94294866 }, { "O": 0.01907, "H": 0.01907, "L": 0.0187725, "C": 0.0189, "V": 286.02164675, "T": "2017-11-13T18:58:00", "BV": 5.40148522 }, { "O": 0.01894447, "H": 0.01907, "L": 0.01894437, "C": 0.01907, "V": 37.34992396, "T": "2017-11-13T18:59:00", "BV": 0.70767355 }, { "O": 0.01907, "H": 0.01919712, "L": 0.01905, "C": 0.01919712, "V": 11.01887185, "T": "2017-11-13T19:00:00", "BV": 0.21009385 }, { "O": 0.01919696, "H": 0.01919696, "L": 0.01907, "C": 0.01907, "V": 1.50128835, "T": "2017-11-13T19:01:00", "BV": 0.02875661 }, { "O": 0.01908, "H": 0.01916734, "L": 0.01907, "C": 0.01907, "V": 1.02100272, "T": "2017-11-13T19:02:00", "BV": 0.01950295 }, { "O": 0.01914808, "H": 0.01921965, "L": 0.01895001, "C": 0.01917908, "V": 9.01336327, "T": "2017-11-13T19:03:00", "BV": 0.17249586 }, { "O": 0.01912, "H": 0.01915947, "L": 0.01907002, "C": 0.01912, "V": 16.11524636, "T": "2017-11-13T19:04:00", "BV": 0.3073881 }, { "O": 0.01911999, "H": 0.01911999, "L": 0.01907002, "C": 0.01907002, "V": 2.54350291, "T": "2017-11-13T19:05:00", "BV": 0.0485348 }, { "O": 0.0190721, "H": 0.0190721, "L": 0.01902629, "C": 0.01902629, "V": 2.42004184, "T": "2017-11-13T19:06:00", "BV": 0.04614513 }, { "O": 0.0190242, "H": 0.01911999, "L": 0.0190242, "C": 0.01911999, "V": 0.43983557, "T": "2017-11-13T19:07:00", "BV": 0.0083896 }, { "O": 0.01908315, "H": 0.01911999, "L": 0.01906263, "C": 0.01906263, "V": 4.67151207, "T": "2017-11-13T19:08:00", "BV": 0.0892475 }, { "O": 0.01906263, "H": 0.01906263, "L": 0.019, "C": 0.019, "V": 64.47463712, "T": "2017-11-13T19:09:00", "BV": 1.22771548 }, { "O": 0.01895004, "H": 0.019, "L": 0.01895004, "C": 0.01899992, "V": 3.2936336, "T": "2017-11-13T19:10:00", "BV": 0.06250397 }, { "O": 0.018956, "H": 0.0189778, "L": 0.018956, "C": 0.0189778, "V": 0.80800502, "T": "2017-11-13T19:11:00", "BV": 0.0153181 }, { "O": 0.0189778, "H": 0.0189778, "L": 0.018955, "C": 0.018955, "V": 5.46076544, "T": "2017-11-13T19:12:00", "BV": 0.10362848 }, { "O": 0.018955, "H": 0.018955, "L": 0.01891397, "C": 0.01891397, "V": 10.16753663, "T": "2017-11-13T19:13:00", "BV": 0.19264576 }, { "O": 0.01892368, "H": 0.01894, "L": 0.01890001, "C": 0.01894, "V": 108.61426842, "T": "2017-11-13T19:14:00", "BV": 2.05696473 }, { "O": 0.0189006, "H": 0.01891159, "L": 0.01888536, "C": 0.01891159, "V": 4.86205052, "T": "2017-11-13T19:15:00", "BV": 0.09189623 }, { "O": 0.0188817, "H": 0.0189006, "L": 0.0187393, "C": 0.0187393, "V": 135.05216408, "T": "2017-11-13T19:16:00", "BV": 2.53434818 }, { "O": 0.0188794, "H": 0.0188794, "L": 0.01866301, "C": 0.0188322, "V": 97.01056744, "T": "2017-11-13T19:17:00", "BV": 1.81313383 }, { "O": 0.0188322, "H": 0.0188322, "L": 0.01856168, "C": 0.01866464, "V": 64.58730179, "T": "2017-11-13T19:18:00", "BV": 1.20274051 }, { "O": 0.0187, "H": 0.01883213, "L": 0.0187, "C": 0.01870001, "V": 278.86360758, "T": "2017-11-13T19:19:00", "BV": 5.22186417 }, { "O": 0.01870001, "H": 0.01870001, "L": 0.0186813, "C": 0.01869999, "V": 14.51029382, "T": "2017-11-13T19:20:00", "BV": 0.27132355 }, { "O": 0.01866301, "H": 0.0187, "L": 0.01866301, "C": 0.0187, "V": 4.9168139, "T": "2017-11-13T19:21:00", "BV": 0.09188364 }, { "O": 0.01866301, "H": 0.0187, "L": 0.01855, "C": 0.01855, "V": 24.80200243, "T": "2017-11-13T19:22:00", "BV": 0.46043035 }, { "O": 0.01855, "H": 0.01869999, "L": 0.0185492, "C": 0.01869979, "V": 7.7838865, "T": "2017-11-13T19:23:00", "BV": 0.14458018 }, { "O": 0.01861317, "H": 0.01868945, "L": 0.01855187, "C": 0.01868945, "V": 35.46476888, "T": "2017-11-13T19:24:00", "BV": 0.66001568 }, { "O": 0.01868935, "H": 0.01868935, "L": 0.01868927, "C": 0.01868927, "V": 1.20714854, "T": "2017-11-13T19:25:00", "BV": 0.02256072 }, { "O": 0.01868895, "H": 0.01868895, "L": 0.01860535, "C": 0.01867832, "V": 8.81614177, "T": "2017-11-13T19:26:00", "BV": 0.16417268 }, { "O": 0.01867824, "H": 0.01867824, "L": 0.0186133, "C": 0.01867796, "V": 14.08756572, "T": "2017-11-13T19:27:00", "BV": 0.26294849 }, { "O": 0.0186133, "H": 0.01873136, "L": 0.0186133, "C": 0.01873136, "V": 17.24518649, "T": "2017-11-13T19:28:00", "BV": 0.32142618 }, { "O": 0.01873136, "H": 0.01877273, "L": 0.01867778, "C": 0.01877268, "V": 6.73105626, "T": "2017-11-13T19:29:00", "BV": 0.12576893 }, { "O": 0.01876259, "H": 0.01883204, "L": 0.01867778, "C": 0.01877268, "V": 10.81033688, "T": "2017-11-13T19:30:00", "BV": 0.20270099 }, { "O": 0.01877268, "H": 0.01882164, "L": 0.01868779, "C": 0.01868784, "V": 22.07565091, "T": "2017-11-13T19:31:00", "BV": 0.41344707 }, { "O": 0.01870002, "H": 0.01882198, "L": 0.01870002, "C": 0.01882198, "V": 18.09903346, "T": "2017-11-13T19:32:00", "BV": 0.34059705 }, { "O": 0.01882198, "H": 0.01882198, "L": 0.01877459, "C": 0.01882198, "V": 28.15854992, "T": "2017-11-13T19:33:00", "BV": 0.529965 }, { "O": 0.01882198, "H": 0.01883206, "L": 0.01882198, "C": 0.01883206, "V": 0.26970271, "T": "2017-11-13T19:34:00", "BV": 0.00507875 }, { "O": 0.01883206, "H": 0.0188649, "L": 0.01882164, "C": 0.0188649, "V": 21.04002191, "T": "2017-11-13T19:35:00", "BV": 0.39613436 }, { "O": 0.0188649, "H": 0.01886646, "L": 0.0188649, "C": 0.01886646, "V": 0.42664985, "T": "2017-11-13T19:36:00", "BV": 0.0080488 }, { "O": 0.01886683, "H": 0.01888057, "L": 0.01886646, "C": 0.01888057, "V": 80.0828216, "T": "2017-11-13T19:37:00", "BV": 1.51099385 }, { "O": 0.01888057, "H": 0.01889681, "L": 0.01888057, "C": 0.01889681, "V": 0.93881636, "T": "2017-11-13T19:38:00", "BV": 0.01773884 }, { "O": 0.01889835, "H": 0.01889835, "L": 0.01889835, "C": 0.01889835, "V": 0.89033159, "T": "2017-11-13T19:39:00", "BV": 0.01682579 }, { "O": 0.01890422, "H": 0.01917835, "L": 0.01890422, "C": 0.01917825, "V": 91.77723925, "T": "2017-11-13T19:40:00", "BV": 1.74911309 }, { "O": 0.01917825, "H": 0.01920708, "L": 0.01917825, "C": 0.01918771, "V": 26.78885578, "T": "2017-11-13T19:41:00", "BV": 0.5138083 }, { "O": 0.01917825, "H": 0.01921427, "L": 0.01917825, "C": 0.01917825, "V": 8.37448111, "T": "2017-11-13T19:42:00", "BV": 0.16068794 }, { "O": 0.01916853, "H": 0.01923256, "L": 0.01903443, "C": 0.01913, "V": 34.95646197, "T": "2017-11-13T19:43:00", "BV": 0.66949163 }, { "O": 0.01923256, "H": 0.01923996, "L": 0.01913, "C": 0.01923996, "V": 55.51781574, "T": "2017-11-13T19:44:00", "BV": 1.06805604 }, { "O": 0.01923996, "H": 0.01924368, "L": 0.01914, "C": 0.01914, "V": 1.87598368, "T": "2017-11-13T19:45:00", "BV": 0.03605293 }, { "O": 0.01914, "H": 0.01923996, "L": 0.01914, "C": 0.01923996, "V": 1.89634817, "T": "2017-11-13T19:46:00", "BV": 0.03635451 }, { "O": 0.01923996, "H": 0.01923996, "L": 0.01914388, "C": 0.01914388, "V": 1.47847756, "T": "2017-11-13T19:47:00", "BV": 0.02838807 }, { "O": 0.01923996, "H": 0.01923996, "L": 0.01917, "C": 0.01923996, "V": 5.35621481, "T": "2017-11-13T19:48:00", "BV": 0.10268772 }, { "O": 0.01923996, "H": 0.01923996, "L": 0.01923996, "C": 0.01923996, "V": 2.90692739, "T": "2017-11-13T19:49:00", "BV": 0.05592915 }, { "O": 0.01923996, "H": 0.01924368, "L": 0.01923996, "C": 0.01924368, "V": 11.03542531, "T": "2017-11-13T19:50:00", "BV": 0.21233035 }, { "O": 0.01923996, "H": 0.01923996, "L": 0.01923996, "C": 0.01923996, "V": 1.98932216, "T": "2017-11-13T19:51:00", "BV": 0.03827447 }, { "O": 0.01923996, "H": 0.01924368, "L": 0.01923996, "C": 0.01923996, "V": 39.70698526, "T": "2017-11-13T19:52:00", "BV": 0.76397936 }, { "O": 0.01917001, "H": 0.01923996, "L": 0.01914388, "C": 0.01914388, "V": 12.70668208, "T": "2017-11-13T19:53:00", "BV": 0.24367902 }, { "O": 0.01914, "H": 0.01914, "L": 0.01914, "C": 0.01914, "V": 3.93688611, "T": "2017-11-13T19:54:00", "BV": 0.07535198 }, { "O": 0.01914011, "H": 0.01924368, "L": 0.01914011, "C": 0.01924368, "V": 6.70526684, "T": "2017-11-13T19:56:00", "BV": 0.12883614 }, { "O": 0.01924368, "H": 0.01924368, "L": 0.01914105, "C": 0.01914105, "V": 15.36921606, "T": "2017-11-13T19:57:00", "BV": 0.29449052 }, { "O": 0.01914989, "H": 0.01914989, "L": 0.01914989, "C": 0.01914989, "V": 1.2415988, "T": "2017-11-13T19:58:00", "BV": 0.02377648 }, { "O": 0.0191553, "H": 0.0191553, "L": 0.0191553, "C": 0.0191553, "V": 0.15428186, "T": "2017-11-13T19:59:00", "BV": 0.00295531 }, { "O": 0.01924976, "H": 0.01925999, "L": 0.01924976, "C": 0.01925999, "V": 7.57963016, "T": "2017-11-13T20:00:00", "BV": 0.14597161 }, { "O": 0.01921184, "H": 0.01924368, "L": 0.01921184, "C": 0.01924368, "V": 2.00462431, "T": "2017-11-13T20:01:00", "BV": 0.0385593 }, { "O": 0.01919192, "H": 0.01926554, "L": 0.01919192, "C": 0.01926554, "V": 1.68996623, "T": "2017-11-13T20:02:00", "BV": 0.03252971 }, { "O": 0.019244, "H": 0.01926871, "L": 0.019244, "C": 0.01926871, "V": 9.81778412, "T": "2017-11-13T20:03:00", "BV": 0.18917231 }, { "O": 0.01926871, "H": 0.01926871, "L": 0.01924368, "C": 0.01926871, "V": 2.30032373, "T": "2017-11-13T20:04:00", "BV": 0.04431113 }, { "O": 0.01926871, "H": 0.01926873, "L": 0.01926871, "C": 0.01926873, "V": 1.7089761, "T": "2017-11-13T20:05:00", "BV": 0.03292975 }, { "O": 0.01926873, "H": 0.01926873, "L": 0.01926873, "C": 0.01926873, "V": 0.34414155, "T": "2017-11-13T20:06:00", "BV": 0.00663117 }, { "O": 0.01924369, "H": 0.01926873, "L": 0.01920432, "C": 0.01920432, "V": 1.67059288, "T": "2017-11-13T20:07:00", "BV": 0.03216917 }, { "O": 0.01919557, "H": 0.01919557, "L": 0.01919557, "C": 0.01919557, "V": 0.07722435, "T": "2017-11-13T20:08:00", "BV": 0.00148236 }, { "O": 0.01920432, "H": 0.01920432, "L": 0.01917631, "C": 0.01917631, "V": 1.37820764, "T": "2017-11-13T20:09:00", "BV": 0.02646603 }, { "O": 0.01917631, "H": 0.01917631, "L": 0.01916463, "C": 0.01917631, "V": 2.73031808, "T": "2017-11-13T20:10:00", "BV": 0.05235703 }, { "O": 0.01917631, "H": 0.01917631, "L": 0.01917631, "C": 0.01917631, "V": 0.95252555, "T": "2017-11-13T20:11:00", "BV": 0.01826591 }, { "O": 0.01916463, "H": 0.01916463, "L": 0.0191553, "C": 0.0191553, "V": 0.7758269, "T": "2017-11-13T20:12:00", "BV": 0.01486359 }, { "O": 0.01916463, "H": 0.01917631, "L": 0.01916463, "C": 0.01917631, "V": 12.08546216, "T": "2017-11-13T20:13:00", "BV": 0.23163493 }, { "O": 0.01917631, "H": 0.01924843, "L": 0.01916463, "C": 0.01924843, "V": 89.69659362, "T": "2017-11-13T20:14:00", "BV": 1.72561319 }, { "O": 0.01926871, "H": 0.01926873, "L": 0.01922054, "C": 0.01926873, "V": 95.392434, "T": "2017-11-13T20:15:00", "BV": 1.83804749 }, { "O": 0.01916463, "H": 0.01916463, "L": 0.01915531, "C": 0.01915531, "V": 6.47801721, "T": "2017-11-13T20:16:00", "BV": 0.12413363 }, { "O": 0.01915531, "H": 0.01915531, "L": 0.0191553, "C": 0.0191553, "V": 1.91432302, "T": "2017-11-13T20:17:00", "BV": 0.03666939 }, { "O": 0.0191553, "H": 0.0191553, "L": 0.019, "C": 0.019, "V": 29.00032328, "T": "2017-11-13T20:18:00", "BV": 0.55325697 }, { "O": 0.0191499, "H": 0.0191499, "L": 0.01900037, "C": 0.01900037, "V": 11.15269343, "T": "2017-11-13T20:19:00", "BV": 0.21270143 }, { "O": 0.019155, "H": 0.019155, "L": 0.019155, "C": 0.019155, "V": 0.70950646, "T": "2017-11-13T20:20:00", "BV": 0.01359058 }, { "O": 0.01900482, "H": 0.019155, "L": 0.01900474, "C": 0.019155, "V": 47.17361549, "T": "2017-11-13T20:21:00", "BV": 0.90060538 }, { "O": 0.01900293, "H": 0.01900293, "L": 0.01900293, "C": 0.01900293, "V": 0.06004558, "T": "2017-11-13T20:22:00", "BV": 0.00114104 }, { "O": 0.01905001, "H": 0.01905001, "L": 0.01896243, "C": 0.01896243, "V": 17.99388852, "T": "2017-11-13T20:23:00", "BV": 0.3423326 }, { "O": 0.01899401, "H": 0.01909422, "L": 0.01889835, "C": 0.01909422, "V": 23.23388318, "T": "2017-11-13T20:24:00", "BV": 0.43939474 }, { "O": 0.01909421, "H": 0.01909422, "L": 0.01909421, "C": 0.01909422, "V": 3.0, "T": "2017-11-13T20:25:00", "BV": 0.05728263 }, { "O": 0.01909422, "H": 0.01909422, "L": 0.01893542, "C": 0.01893542, "V": 21.69722259, "T": "2017-11-13T20:26:00", "BV": 0.41317931 }, { "O": 0.01909421, "H": 0.019155, "L": 0.01893556, "C": 0.019095, "V": 258.94211142, "T": "2017-11-13T20:27:00", "BV": 4.92050678 }, { "O": 0.019095, "H": 0.019095, "L": 0.019095, "C": 0.019095, "V": 5.19367264, "T": "2017-11-13T20:28:00", "BV": 0.09917316 }, { "O": 0.019095, "H": 0.01911696, "L": 0.01909422, "C": 0.01911696, "V": 11.517106, "T": "2017-11-13T20:30:00", "BV": 0.21994008 }, { "O": 0.01910741, "H": 0.01910741, "L": 0.0191, "C": 0.0191, "V": 12.1751011, "T": "2017-11-13T20:32:00", "BV": 0.23262687 }, { "O": 0.0191, "H": 0.0191553, "L": 0.0191, "C": 0.0191553, "V": 14.9600298, "T": "2017-11-13T20:33:00", "BV": 0.28637435 }, { "O": 0.0191553, "H": 0.01925505, "L": 0.01915529, "C": 0.01915529, "V": 57.23429027, "T": "2017-11-13T20:34:00", "BV": 1.10171658 }, { "O": 0.0191572, "H": 0.0191572, "L": 0.0191572, "C": 0.0191572, "V": 0.53534766, "T": "2017-11-13T20:35:00", "BV": 0.01025576 }, { "O": 0.01916, "H": 0.01925504, "L": 0.0191572, "C": 0.0191572, "V": 2.70452748, "T": "2017-11-13T20:36:00", "BV": 0.05184526 }, { "O": 0.0191572, "H": 0.0191572, "L": 0.01910931, "C": 0.01910931, "V": 0.29388171, "T": "2017-11-13T20:37:00", "BV": 0.0056287 }, { "O": 0.01910193, "H": 0.01910931, "L": 0.01910193, "C": 0.01910931, "V": 0.63208809, "T": "2017-11-13T20:38:00", "BV": 0.01207783 }, { "O": 0.01910932, "H": 0.0191572, "L": 0.01910932, "C": 0.0191572, "V": 10.59999973, "T": "2017-11-13T20:39:00", "BV": 0.20263058 }, { "O": 0.01910932, "H": 0.0191572, "L": 0.01910931, "C": 0.0191572, "V": 0.761053, "T": "2017-11-13T20:40:00", "BV": 0.0145478 }, { "O": 0.0191572, "H": 0.0191572, "L": 0.0191572, "C": 0.0191572, "V": 0.53046448, "T": "2017-11-13T20:41:00", "BV": 0.0101622 }, { "O": 0.0191572, "H": 0.01920535, "L": 0.0191572, "C": 0.0191572, "V": 1.2997831, "T": "2017-11-13T20:42:00", "BV": 0.02490221 }, { "O": 0.01920535, "H": 0.01920535, "L": 0.01920535, "C": 0.01920535, "V": 0.13491842, "T": "2017-11-13T20:43:00", "BV": 0.00259115 }, { "O": 0.01920535, "H": 0.01921197, "L": 0.0191572, "C": 0.0191572, "V": 5.91307665, "T": "2017-11-13T20:44:00", "BV": 0.11342615 }, { "O": 0.01913369, "H": 0.01913369, "L": 0.01910195, "C": 0.01910195, "V": 15.73, "T": "2017-11-13T20:45:00", "BV": 0.30070315 }, { "O": 0.01910195, "H": 0.01913369, "L": 0.01908442, "C": 0.01908442, "V": 14.45644367, "T": "2017-11-13T20:46:00", "BV": 0.27631852 }, { "O": 0.01907919, "H": 0.0191572, "L": 0.0190557, "C": 0.0191572, "V": 12.80638266, "T": "2017-11-13T20:47:00", "BV": 0.24469759 }, { "O": 0.01913369, "H": 0.0191337, "L": 0.01913369, "C": 0.01913369, "V": 0.53908045, "T": "2017-11-13T20:48:00", "BV": 0.01031458 }, { "O": 0.0191572, "H": 0.01934967, "L": 0.01905648, "C": 0.01934967, "V": 34.78038733, "T": "2017-11-13T20:49:00", "BV": 0.66794857 }, { "O": 0.01924601, "H": 0.01924601, "L": 0.01924601, "C": 0.01924601, "V": 0.63856293, "T": "2017-11-13T20:50:00", "BV": 0.01228978 }, { "O": 0.019246, "H": 0.019252, "L": 0.01915547, "C": 0.01915547, "V": 37.32404223, "T": "2017-11-13T20:51:00", "BV": 0.71852238 }, { "O": 0.01935256, "H": 0.01935256, "L": 0.01935256, "C": 0.01935256, "V": 0.2, "T": "2017-11-13T20:52:00", "BV": 0.00387051 }, { "O": 0.01915555, "H": 0.01915975, "L": 0.01915555, "C": 0.01915975, "V": 6.96747382, "T": "2017-11-13T20:53:00", "BV": 0.13346967 }, { "O": 0.01915975, "H": 0.01935254, "L": 0.01915791, "C": 0.01935254, "V": 15.57534402, "T": "2017-11-13T20:54:00", "BV": 0.30096744 }, { "O": 0.01915603, "H": 0.01935238, "L": 0.01915601, "C": 0.01915984, "V": 31.26139488, "T": "2017-11-13T20:55:00", "BV": 0.60469707 }, { "O": 0.01925426, "H": 0.01925426, "L": 0.01915548, "C": 0.01915548, "V": 10.53388777, "T": "2017-11-13T20:56:00", "BV": 0.20198959 }, { "O": 0.01915548, "H": 0.01916, "L": 0.01915548, "C": 0.01916, "V": 6.567701, "T": "2017-11-13T20:57:00", "BV": 0.12581925 }, { "O": 0.01916, "H": 0.01916, "L": 0.01916, "C": 0.01916, "V": 5.2061, "T": "2017-11-13T20:58:00", "BV": 0.09974886 }, { "O": 0.01920466, "H": 0.01920466, "L": 0.01920466, "C": 0.01920466, "V": 4.33083921, "T": "2017-11-13T21:01:00", "BV": 0.08317227 }, { "O": 0.01920466, "H": 0.01920467, "L": 0.01908631, "C": 0.01908633, "V": 17.61054608, "T": "2017-11-13T21:02:00", "BV": 0.33649883 }, { "O": 0.01920466, "H": 0.01920466, "L": 0.01908631, "C": 0.01920466, "V": 4.40822011, "T": "2017-11-13T21:03:00", "BV": 0.08448595 }, { "O": 0.01908633, "H": 0.01920462, "L": 0.01908631, "C": 0.01908633, "V": 52.66756451, "T": "2017-11-13T21:04:00", "BV": 1.01023467 }, { "O": 0.01908633, "H": 0.01908633, "L": 0.01901817, "C": 0.01904, "V": 6.55065666, "T": "2017-11-13T21:05:00", "BV": 0.12480731 }, { "O": 0.01904001, "H": 0.01904001, "L": 0.01896946, "C": 0.01896946, "V": 42.1745984, "T": "2017-11-13T21:06:00", "BV": 0.80122368 }, { "O": 0.0189583, "H": 0.0189583, "L": 0.01893888, "C": 0.01893888, "V": 2.18627183, "T": "2017-11-13T21:07:00", "BV": 0.041411 }, { "O": 0.01895494, "H": 0.01900268, "L": 0.01895494, "C": 0.01900268, "V": 1.07412168, "T": "2017-11-13T21:08:00", "BV": 0.02039835 }, { "O": 0.01900077, "H": 0.01901486, "L": 0.01900076, "C": 0.01901486, "V": 27.13025763, "T": "2017-11-13T21:09:00", "BV": 0.51554684 }, { "O": 0.01900076, "H": 0.01901486, "L": 0.01899189, "C": 0.01901486, "V": 3.89337748, "T": "2017-11-13T21:10:00", "BV": 0.07399169 }, { "O": 0.01901486, "H": 0.01901486, "L": 0.01901486, "C": 0.01901486, "V": 1.04507481, "T": "2017-11-13T21:11:00", "BV": 0.01987195 }, { "O": 0.01899839, "H": 0.01905769, "L": 0.01899, "C": 0.019, "V": 3.4610801, "T": "2017-11-13T21:12:00", "BV": 0.06581107 }, { "O": 0.01899, "H": 0.019, "L": 0.01899, "C": 0.019, "V": 0.6916198, "T": "2017-11-13T21:13:00", "BV": 0.01313519 }, { "O": 0.01900001, "H": 0.01900001, "L": 0.019, "C": 0.019, "V": 4.56006396, "T": "2017-11-13T21:14:00", "BV": 0.08664119 }, { "O": 0.0190857, "H": 0.0190857, "L": 0.019, "C": 0.0190857, "V": 19.91826954, "T": "2017-11-13T21:15:00", "BV": 0.37920484 }, { "O": 0.0190857, "H": 0.0190857, "L": 0.0190857, "C": 0.0190857, "V": 3.91629646, "T": "2017-11-13T21:16:00", "BV": 0.07474524 }, { "O": 0.0190857, "H": 0.0190857, "L": 0.0190857, "C": 0.0190857, "V": 1.49399606, "T": "2017-11-13T21:17:00", "BV": 0.02851394 }, { "O": 0.019, "H": 0.019, "L": 0.01892, "C": 0.01892, "V": 23.52670116, "T": "2017-11-13T21:18:00", "BV": 0.44618754 }, { "O": 0.01892, "H": 0.01892, "L": 0.01891443, "C": 0.01891443, "V": 7.57701617, "T": "2017-11-13T21:19:00", "BV": 0.14334079 }, { "O": 0.01891442, "H": 0.01891443, "L": 0.01890623, "C": 0.01891442, "V": 1.74558951, "T": "2017-11-13T21:20:00", "BV": 0.03301517 }, { "O": 0.01891443, "H": 0.01891443, "L": 0.01890813, "C": 0.01891443, "V": 11.81378806, "T": "2017-11-13T21:21:00", "BV": 0.22343187 }, { "O": 0.01891632, "H": 0.01891632, "L": 0.01891632, "C": 0.01891632, "V": 0.57435974, "T": "2017-11-13T21:22:00", "BV": 0.01086476 }, { "O": 0.01891633, "H": 0.01891633, "L": 0.01891444, "C": 0.01891444, "V": 344.93351248, "T": "2017-11-13T21:23:00", "BV": 6.52422496 }, { "O": 0.01891444, "H": 0.0190857, "L": 0.01891444, "C": 0.0190857, "V": 9.90395837, "T": "2017-11-13T21:24:00", "BV": 0.18900683 }, { "O": 0.01908578, "H": 0.01908578, "L": 0.0190857, "C": 0.01908578, "V": 21.38256175, "T": "2017-11-13T21:25:00", "BV": 0.40810132 }, { "O": 0.0190857, "H": 0.01908632, "L": 0.0190857, "C": 0.01908632, "V": 4.55599094, "T": "2017-11-13T21:26:00", "BV": 0.08695578 }, { "O": 0.01908632, "H": 0.01910973, "L": 0.01908578, "C": 0.01910973, "V": 6.61485211, "T": "2017-11-13T21:27:00", "BV": 0.12626554 }, { "O": 0.01909, "H": 0.01910973, "L": 0.01909, "C": 0.01910973, "V": 13.99517201, "T": "2017-11-13T21:28:00", "BV": 0.26743265 }, { "O": 0.0191337, "H": 0.0191337, "L": 0.01910973, "C": 0.01910973, "V": 11.688447, "T": "2017-11-13T21:29:00", "BV": 0.22337561 }, { "O": 0.01910973, "H": 0.01910973, "L": 0.01909, "C": 0.01909, "V": 48.04201626, "T": "2017-11-13T21:30:00", "BV": 0.91732093 }, { "O": 0.01909, "H": 0.01913368, "L": 0.0189391, "C": 0.01909, "V": 170.26538832, "T": "2017-11-13T21:31:00", "BV": 3.25713898 }, { "O": 0.01907062, "H": 0.01907062, "L": 0.01896147, "C": 0.01896147, "V": 2.03632822, "T": "2017-11-13T21:32:00", "BV": 0.03866982 }, { "O": 0.01896147, "H": 0.01896147, "L": 0.01896146, "C": 0.01896147, "V": 32.26915768, "T": "2017-11-13T21:33:00", "BV": 0.61187062 }, { "O": 0.01907026, "H": 0.01907026, "L": 0.01896147, "C": 0.01896147, "V": 1.29471343, "T": "2017-11-13T21:34:00", "BV": 0.02461087 }, { "O": 0.01907026, "H": 0.01907026, "L": 0.01896147, "C": 0.01896147, "V": 3.09429637, "T": "2017-11-13T21:35:00", "BV": 0.05889415 }, { "O": 0.01896147, "H": 0.01896147, "L": 0.01896147, "C": 0.01896147, "V": 12.0775, "T": "2017-11-13T21:36:00", "BV": 0.22900714 }, { "O": 0.01896147, "H": 0.01896148, "L": 0.01896147, "C": 0.01896148, "V": 12.86952999, "T": "2017-11-13T21:37:00", "BV": 0.24402528 }, { "O": 0.01896148, "H": 0.01899999, "L": 0.01896147, "C": 0.01899998, "V": 19.02316245, "T": "2017-11-13T21:38:00", "BV": 0.36130307 }, { "O": 0.01896148, "H": 0.01896148, "L": 0.0189, "C": 0.0189, "V": 26.78532977, "T": "2017-11-13T21:39:00", "BV": 0.50737512 }, { "O": 0.0189, "H": 0.01890819, "L": 0.0189, "C": 0.01890819, "V": 14.41020467, "T": "2017-11-13T21:40:00", "BV": 0.27236933 }, { "O": 0.01890819, "H": 0.01890819, "L": 0.01890819, "C": 0.01890819, "V": 0.90419258, "T": "2017-11-13T21:41:00", "BV": 0.01709662 }, { "O": 0.01889418, "H": 0.01890819, "L": 0.01888972, "C": 0.01888972, "V": 7.52746173, "T": "2017-11-13T21:42:00", "BV": 0.14225175 }, { "O": 0.01888975, "H": 0.01888975, "L": 0.01888975, "C": 0.01888975, "V": 2.10839912, "T": "2017-11-13T21:43:00", "BV": 0.03982712 }, { "O": 0.01888972, "H": 0.01888972, "L": 0.01864374, "C": 0.01864374, "V": 159.61355443, "T": "2017-11-13T21:44:00", "BV": 3.00136595 }, { "O": 0.01862003, "H": 0.01870214, "L": 0.0185, "C": 0.0185, "V": 131.88209388, "T": "2017-11-13T21:45:00", "BV": 2.45043248 }, { "O": 0.01855767, "H": 0.01855767, "L": 0.0185, "C": 0.01854836, "V": 70.65953401, "T": "2017-11-13T21:46:00", "BV": 1.31057664 }, { "O": 0.01854836, "H": 0.01869984, "L": 0.01847273, "C": 0.01860962, "V": 109.52080936, "T": "2017-11-13T21:47:00", "BV": 2.0261846 }, { "O": 0.01855378, "H": 0.01855378, "L": 0.01843562, "C": 0.01843562, "V": 55.90380464, "T": "2017-11-13T21:48:00", "BV": 1.03340196 }, { "O": 0.01843562, "H": 0.01849999, "L": 0.01841285, "C": 0.01841285, "V": 109.50739364, "T": "2017-11-13T21:49:00", "BV": 2.02308451 }, { "O": 0.01849999, "H": 0.01849999, "L": 0.01841288, "C": 0.01848, "V": 18.47767129, "T": "2017-11-13T21:50:00", "BV": 0.34093532 }, { "O": 0.01847261, "H": 0.01848, "L": 0.01841284, "C": 0.01841284, "V": 31.2740143, "T": "2017-11-13T21:51:00", "BV": 0.57786518 }, { "O": 0.01848, "H": 0.01848074, "L": 0.01841284, "C": 0.01848, "V": 30.57270524, "T": "2017-11-13T21:52:00", "BV": 0.56493905 }, { "O": 0.01841606, "H": 0.01848, "L": 0.0184, "C": 0.01848, "V": 30.66255044, "T": "2017-11-13T21:53:00", "BV": 0.56429736 }, { "O": 0.01848999, "H": 0.01849999, "L": 0.01848, "C": 0.01849999, "V": 12.55393613, "T": "2017-11-13T21:54:00", "BV": 0.23215957 }, { "O": 0.01849999, "H": 0.01849999, "L": 0.01849, "C": 0.01849, "V": 1.19397144, "T": "2017-11-13T21:55:00", "BV": 0.02208675 }, { "O": 0.01849, "H": 0.01849999, "L": 0.01849, "C": 0.01849001, "V": 50.23513075, "T": "2017-11-13T21:56:00", "BV": 0.92891429 }, { "O": 0.01849185, "H": 0.01849185, "L": 0.01849185, "C": 0.01849185, "V": 2.36032241, "T": "2017-11-13T21:57:00", "BV": 0.0436467 }, { "O": 0.01849185, "H": 0.01849185, "L": 0.01849185, "C": 0.01849185, "V": 17.42976016, "T": "2017-11-13T21:58:00", "BV": 0.32230844 }, { "O": 0.01849185, "H": 0.0185, "L": 0.01849185, "C": 0.0185, "V": 109.62887316, "T": "2017-11-13T21:59:00", "BV": 2.02748853 }, { "O": 0.0185, "H": 0.01868995, "L": 0.01849999, "C": 0.01855556, "V": 39.15764615, "T": "2017-11-13T22:00:00", "BV": 0.72494895 }, { "O": 0.01855556, "H": 0.01855556, "L": 0.01855556, "C": 0.01855556, "V": 14.74266645, "T": "2017-11-13T22:01:00", "BV": 0.27355839 }, { "O": 0.01868966, "H": 0.01868966, "L": 0.0185537, "C": 0.01855554, "V": 31.41722069, "T": "2017-11-13T22:02:00", "BV": 0.58292804 }, { "O": 0.01855556, "H": 0.01865976, "L": 0.018512, "C": 0.018512, "V": 19.88872877, "T": "2017-11-13T22:03:00", "BV": 0.36908276 }, { "O": 0.018512, "H": 0.01865958, "L": 0.01850001, "C": 0.01850001, "V": 43.48934371, "T": "2017-11-13T22:04:00", "BV": 0.8082492 }, { "O": 0.01850001, "H": 0.01862, "L": 0.01850001, "C": 0.01850001, "V": 40.43960072, "T": "2017-11-13T22:05:00", "BV": 0.74925219 }, { "O": 0.01852458, "H": 0.01853249, "L": 0.01850001, "C": 0.01850002, "V": 229.92252174, "T": "2017-11-13T22:06:00", "BV": 4.25357672 }, { "O": 0.01853249, "H": 0.01862, "L": 0.01850001, "C": 0.01850001, "V": 6.48324781, "T": "2017-11-13T22:07:00", "BV": 0.12054416 }, { "O": 0.01861999, "H": 0.01861999, "L": 0.01850003, "C": 0.01861999, "V": 38.98963075, "T": "2017-11-13T22:08:00", "BV": 0.72597453 }, { "O": 0.01851, "H": 0.01861999, "L": 0.01850003, "C": 0.01861999, "V": 90.39632992, "T": "2017-11-13T22:09:00", "BV": 1.67355977 }, { "O": 0.01861999, "H": 0.01868995, "L": 0.01861999, "C": 0.01868995, "V": 86.05219054, "T": "2017-11-13T22:10:00", "BV": 1.60343074 }, { "O": 0.01868995, "H": 0.01889494, "L": 0.01868989, "C": 0.01871082, "V": 33.48779116, "T": "2017-11-13T22:11:00", "BV": 0.63016812 }, { "O": 0.01888965, "H": 0.01888965, "L": 0.01871092, "C": 0.01882105, "V": 15.62339652, "T": "2017-11-13T22:12:00", "BV": 0.29457342 }, { "O": 0.01882105, "H": 0.01882105, "L": 0.01871499, "C": 0.01879154, "V": 1.79008517, "T": "2017-11-13T22:13:00", "BV": 0.03362883 }, { "O": 0.01879154, "H": 0.01882105, "L": 0.01878214, "C": 0.01882105, "V": 11.34648613, "T": "2017-11-13T22:14:00", "BV": 0.2133783 }, { "O": 0.01882105, "H": 0.01882105, "L": 0.01879128, "C": 0.01879128, "V": 37.81381472, "T": "2017-11-13T22:15:00", "BV": 0.71157576 }, { "O": 0.01879128, "H": 0.01882105, "L": 0.01879128, "C": 0.01879128, "V": 11.87111185, "T": "2017-11-13T22:16:00", "BV": 0.22323919 }, { "O": 0.01882105, "H": 0.01882105, "L": 0.01879129, "C": 0.01879129, "V": 1.03969495, "T": "2017-11-13T22:17:00", "BV": 0.01953843 }, { "O": 0.01879129, "H": 0.01882103, "L": 0.01879128, "C": 0.01879129, "V": 233.09752385, "T": "2017-11-13T22:18:00", "BV": 4.38043084 }, { "O": 0.01879129, "H": 0.01879134, "L": 0.01871499, "C": 0.01871499, "V": 227.34375194, "T": "2017-11-13T22:19:00", "BV": 4.27199511 }, { "O": 0.01871499, "H": 0.01871499, "L": 0.01871082, "C": 0.01871082, "V": 6.2662778, "T": "2017-11-13T22:20:00", "BV": 0.11725048 }, { "O": 0.01871082, "H": 0.01871082, "L": 0.01871, "C": 0.01871, "V": 3.5023149, "T": "2017-11-13T22:21:00", "BV": 0.06552873 }, { "O": 0.01871, "H": 0.01877099, "L": 0.01871, "C": 0.01877099, "V": 1.03293178, "T": "2017-11-13T22:22:00", "BV": 0.01932922 }, { "O": 0.01877099, "H": 0.01877099, "L": 0.01877099, "C": 0.01877099, "V": 0.53273695, "T": "2017-11-13T22:23:00", "BV": 0.00999999 }, { "O": 0.01871, "H": 0.01877099, "L": 0.01871, "C": 0.01877099, "V": 1.05408334, "T": "2017-11-13T22:24:00", "BV": 0.01978288 }, { "O": 0.01877099, "H": 0.01877099, "L": 0.01877098, "C": 0.01877098, "V": 3.64717697, "T": "2017-11-13T22:25:00", "BV": 0.06846109 }, { "O": 0.01871, "H": 0.01877099, "L": 0.01870196, "C": 0.01870196, "V": 9.74950292, "T": "2017-11-13T22:26:00", "BV": 0.18243999 }, { "O": 0.01870196, "H": 0.01870196, "L": 0.01866207, "C": 0.01870196, "V": 3.04563216, "T": "2017-11-13T22:27:00", "BV": 0.05692342 }, { "O": 0.01870196, "H": 0.01877091, "L": 0.01864338, "C": 0.01864338, "V": 6.58359787, "T": "2017-11-13T22:28:00", "BV": 0.1230684 }, { "O": 0.01864338, "H": 0.01864338, "L": 0.01863698, "C": 0.01863698, "V": 1.30112902, "T": "2017-11-13T22:29:00", "BV": 0.02425673 }, { "O": 0.01864338, "H": 0.01864338, "L": 0.01863698, "C": 0.01863698, "V": 4.37143495, "T": "2017-11-13T22:30:00", "BV": 0.08147373 }, { "O": 0.01863698, "H": 0.01863698, "L": 0.01863582, "C": 0.01863698, "V": 21.55014198, "T": "2017-11-13T22:31:00", "BV": 0.40162945 }, { "O": 0.01863698, "H": 0.01874983, "L": 0.01863197, "C": 0.01874983, "V": 26.02899624, "T": "2017-11-13T22:32:00", "BV": 0.4858933 }, { "O": 0.01874971, "H": 0.01874971, "L": 0.01863954, "C": 0.01863954, "V": 4.47736476, "T": "2017-11-13T22:33:00", "BV": 0.08371137 }, { "O": 0.01863954, "H": 0.01863968, "L": 0.01863954, "C": 0.01863968, "V": 12.08307692, "T": "2017-11-13T22:34:00", "BV": 0.22522344 }, { "O": 0.01863954, "H": 0.01877, "L": 0.01863954, "C": 0.018765, "V": 17.61631363, "T": "2017-11-13T22:35:00", "BV": 0.33027599 }, { "O": 0.01872612, "H": 0.01876497, "L": 0.01872611, "C": 0.01876497, "V": 0.90590038, "T": "2017-11-13T22:36:00", "BV": 0.0169691 }, { "O": 0.01872612, "H": 0.01876497, "L": 0.01856033, "C": 0.01856033, "V": 66.63115086, "T": "2017-11-13T22:38:00", "BV": 1.24354431 }, { "O": 0.01856033, "H": 0.01872611, "L": 0.01850345, "C": 0.01872611, "V": 31.50105428, "T": "2017-11-13T22:39:00", "BV": 0.58458643 }, { "O": 0.01871075, "H": 0.01871075, "L": 0.01850345, "C": 0.01866069, "V": 1.1321854, "T": "2017-11-13T22:40:00", "BV": 0.02109922 }, { "O": 0.01864018, "H": 0.01864018, "L": 0.01864018, "C": 0.01864018, "V": 5.95643351, "T": "2017-11-13T22:41:00", "BV": 0.11102899 }, { "O": 0.01864018, "H": 0.01866059, "L": 0.01864005, "C": 0.01866059, "V": 10.53, "T": "2017-11-13T22:42:00", "BV": 0.19646422 }, { "O": 0.01873547, "H": 0.01873547, "L": 0.01873539, "C": 0.01873539, "V": 2.4809196, "T": "2017-11-13T22:43:00", "BV": 0.04648099 }, { "O": 0.01873474, "H": 0.01873477, "L": 0.01862725, "C": 0.01871, "V": 19.56454156, "T": "2017-11-13T22:45:00", "BV": 0.366081 }, { "O": 0.01869998, "H": 0.01869999, "L": 0.01860001, "C": 0.01869999, "V": 17.34725517, "T": "2017-11-13T22:47:00", "BV": 0.32421943 }, { "O": 0.01869999, "H": 0.01869999, "L": 0.01869999, "C": 0.01869999, "V": 7.5572969, "T": "2017-11-13T22:48:00", "BV": 0.14132137 }, { "O": 0.01869997, "H": 0.01870999, "L": 0.01869997, "C": 0.01870999, "V": 21.75735104, "T": "2017-11-13T22:49:00", "BV": 0.40690983 }, { "O": 0.01869999, "H": 0.01869999, "L": 0.01869997, "C": 0.01869997, "V": 4.57501078, "T": "2017-11-13T22:51:00", "BV": 0.08555256 }, { "O": 0.01869997, "H": 0.01869997, "L": 0.01869997, "C": 0.01869997, "V": 1.30455567, "T": "2017-11-13T22:52:00", "BV": 0.02439514 }, { "O": 0.01869997, "H": 0.01869999, "L": 0.01869997, "C": 0.01869999, "V": 27.25933737, "T": "2017-11-13T22:53:00", "BV": 0.50974886 }, { "O": 0.01869999, "H": 0.01872533, "L": 0.01869999, "C": 0.01872533, "V": 4.08669654, "T": "2017-11-13T22:54:00", "BV": 0.07647873 }, { "O": 0.01873474, "H": 0.01873474, "L": 0.0187, "C": 0.0187, "V": 26.74795901, "T": "2017-11-13T22:55:00", "BV": 0.5011013 }, { "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 1.62286902, "T": "2017-11-13T22:56:00", "BV": 0.03034763 }, { "O": 0.0187, "H": 0.018731, "L": 0.0187, "C": 0.018731, "V": 5.70866089, "T": "2017-11-13T22:57:00", "BV": 0.10677942 }, { "O": 0.018731, "H": 0.01873474, "L": 0.018731, "C": 0.01873474, "V": 31.91932847, "T": "2017-11-13T22:58:00", "BV": 0.59799544 }, { "O": 0.01873474, "H": 0.01873476, "L": 0.01873474, "C": 0.01873476, "V": 0.05358576, "T": "2017-11-13T22:59:00", "BV": 0.0010039 }, { "O": 0.01873516, "H": 0.01873539, "L": 0.01873516, "C": 0.01873539, "V": 3.35537853, "T": "2017-11-13T23:00:00", "BV": 0.06286421 }, { "O": 0.0187449, "H": 0.01877099, "L": 0.0187449, "C": 0.01877099, "V": 1.91647821, "T": "2017-11-13T23:01:00", "BV": 0.03595187 }, { "O": 0.01877099, "H": 0.01879479, "L": 0.018765, "C": 0.01879479, "V": 46.70057281, "T": "2017-11-13T23:02:00", "BV": 0.87658473 }, { "O": 0.01879479, "H": 0.01879694, "L": 0.01877005, "C": 0.01877005, "V": 5.62916206, "T": "2017-11-13T23:03:00", "BV": 0.10566394 }, { "O": 0.01877381, "H": 0.0188, "L": 0.01877381, "C": 0.0188, "V": 0.37244513, "T": "2017-11-13T23:04:00", "BV": 0.00699932 }, { "O": 0.01880287, "H": 0.01880376, "L": 0.01880188, "C": 0.01880188, "V": 2.75593786, "T": "2017-11-13T23:05:00", "BV": 0.05181848 }, { "O": 0.01881259, "H": 0.01882096, "L": 0.01881159, "C": 0.01881159, "V": 79.26022586, "T": "2017-11-13T23:06:00", "BV": 1.49106282 }, { "O": 0.01881159, "H": 0.01881159, "L": 0.01881, "C": 0.01881159, "V": 20.43926761, "T": "2017-11-13T23:07:00", "BV": 0.38449426 }, { "O": 0.01881159, "H": 0.01881159, "L": 0.01881158, "C": 0.01881158, "V": 9.56499942, "T": "2017-11-13T23:08:00", "BV": 0.17993276 }, { "O": 0.01881159, "H": 0.01881159, "L": 0.01881, "C": 0.01881, "V": 3.99590239, "T": "2017-11-13T23:09:00", "BV": 0.07516891 }, { "O": 0.01881158, "H": 0.01882096, "L": 0.01881158, "C": 0.01882096, "V": 23.7210991, "T": "2017-11-13T23:10:00", "BV": 0.44624066 }, { "O": 0.01881158, "H": 0.01882096, "L": 0.01881158, "C": 0.01882096, "V": 7.66365031, "T": "2017-11-13T23:11:00", "BV": 0.14421507 }, { "O": 0.01882096, "H": 0.01882096, "L": 0.01882096, "C": 0.01882096, "V": 1.61899228, "T": "2017-11-13T23:12:00", "BV": 0.03047097 }, { "O": 0.01882104, "H": 0.01882105, "L": 0.01882096, "C": 0.01882105, "V": 1.67608656, "T": "2017-11-13T23:13:00", "BV": 0.03154563 }, { "O": 0.01882105, "H": 0.01882105, "L": 0.01882096, "C": 0.01882096, "V": 86.44339439, "T": "2017-11-13T23:14:00", "BV": 1.62695457 }, { "O": 0.01882105, "H": 0.01889109, "L": 0.01882105, "C": 0.01882106, "V": 5.05863195, "T": "2017-11-13T23:15:00", "BV": 0.09530361 }, { "O": 0.018823, "H": 0.018823, "L": 0.01882105, "C": 0.01882105, "V": 2.0, "T": "2017-11-13T23:16:00", "BV": 0.03764356 }, { "O": 0.01889494, "H": 0.01892461, "L": 0.01887, "C": 0.01887, "V": 8.60855694, "T": "2017-11-13T23:17:00", "BV": 0.1625357 }, { "O": 0.01892461, "H": 0.01897382, "L": 0.01892461, "C": 0.01897382, "V": 9.07010613, "T": "2017-11-13T23:18:00", "BV": 0.1717441 }, { "O": 0.01897382, "H": 0.019, "L": 0.01893271, "C": 0.01893271, "V": 55.56898796, "T": "2017-11-13T23:19:00", "BV": 1.05426332 }, { "O": 0.019, "H": 0.01900033, "L": 0.019, "C": 0.01900033, "V": 4.81829538, "T": "2017-11-13T23:20:00", "BV": 0.09154896 }, { "O": 0.01900033, "H": 0.01900235, "L": 0.01900033, "C": 0.01900033, "V": 12.13066637, "T": "2017-11-13T23:21:00", "BV": 0.23049649 }, { "O": 0.01900235, "H": 0.0190583, "L": 0.019, "C": 0.01901169, "V": 90.9822074, "T": "2017-11-13T23:22:00", "BV": 1.72886475 }, { "O": 0.01906757, "H": 0.01906757, "L": 0.01900398, "C": 0.01900398, "V": 19.25564961, "T": "2017-11-13T23:23:00", "BV": 0.36663263 }, { "O": 0.01900398, "H": 0.01901169, "L": 0.01884034, "C": 0.01884034, "V": 245.59929739, "T": "2017-11-13T23:24:00", "BV": 4.65648296 }, { "O": 0.01892514, "H": 0.0189911, "L": 0.018823, "C": 0.01898351, "V": 6.03358261, "T": "2017-11-13T23:25:00", "BV": 0.11380618 }, { "O": 0.0189808, "H": 0.0189808, "L": 0.018823, "C": 0.01893, "V": 20.44472859, "T": "2017-11-13T23:26:00", "BV": 0.38598646 }, { "O": 0.018823, "H": 0.018823, "L": 0.018823, "C": 0.018823, "V": 8.21039507, "T": "2017-11-13T23:27:00", "BV": 0.15454426 }, { "O": 0.018823, "H": 0.018823, "L": 0.018823, "C": 0.018823, "V": 0.02964051, "T": "2017-11-13T23:28:00", "BV": 0.00055792 }, { "O": 0.018823, "H": 0.01892777, "L": 0.018823, "C": 0.01892777, "V": 8.18978705, "T": "2017-11-13T23:30:00", "BV": 0.15428824 }, { "O": 0.01888045, "H": 0.01892774, "L": 0.01888045, "C": 0.01892774, "V": 10.822, "T": "2017-11-13T23:31:00", "BV": 0.20481056 }, { "O": 0.01892773, "H": 0.01892773, "L": 0.01888045, "C": 0.0189277, "V": 27.43305837, "T": "2017-11-13T23:32:00", "BV": 0.51923159 }, { "O": 0.0189277, "H": 0.01892774, "L": 0.0189277, "C": 0.01892774, "V": 1.08606228, "T": "2017-11-13T23:34:00", "BV": 0.02055668 }, { "O": 0.01892774, "H": 0.01892774, "L": 0.0189277, "C": 0.0189277, "V": 11.58256957, "T": "2017-11-13T23:35:00", "BV": 0.21923165 }, { "O": 0.01892774, "H": 0.01892774, "L": 0.0189277, "C": 0.0189277, "V": 18.85784581, "T": "2017-11-13T23:36:00", "BV": 0.35693561 }, { "O": 0.0189277, "H": 0.018928, "L": 0.0189277, "C": 0.018928, "V": 38.711673, "T": "2017-11-13T23:37:00", "BV": 0.73272491 }, { "O": 0.018928, "H": 0.018928, "L": 0.018928, "C": 0.018928, "V": 4.61122411, "T": "2017-11-13T23:38:00", "BV": 0.08728124 }, { "O": 0.018928, "H": 0.018928, "L": 0.018928, "C": 0.018928, "V": 1.48660488, "T": "2017-11-13T23:39:00", "BV": 0.02813845 }, { "O": 0.018928, "H": 0.018928, "L": 0.0189277, "C": 0.0189277, "V": 7.90746512, "T": "2017-11-13T23:40:00", "BV": 0.14967146 }, { "O": 0.0189277, "H": 0.0189277, "L": 0.0189277, "C": 0.0189277, "V": 7.85851587, "T": "2017-11-13T23:41:00", "BV": 0.14874362 }, { "O": 0.01893791, "H": 0.01905023, "L": 0.01893791, "C": 0.01905023, "V": 25.54065558, "T": "2017-11-13T23:42:00", "BV": 0.48639736 }, { "O": 0.01892771, "H": 0.01892771, "L": 0.01892771, "C": 0.01892771, "V": 0.64444871, "T": "2017-11-13T23:43:00", "BV": 0.01219793 }, { "O": 0.01892771, "H": 0.01892771, "L": 0.01892771, "C": 0.01892771, "V": 3.48373508, "T": "2017-11-13T23:44:00", "BV": 0.06593911 }, { "O": 0.0189277, "H": 0.01899999, "L": 0.0189176, "C": 0.01899999, "V": 1.81220312, "T": "2017-11-13T23:45:00", "BV": 0.03435552 }, { "O": 0.0189176, "H": 0.0189176, "L": 0.0189176, "C": 0.0189176, "V": 0.08657849, "T": "2017-11-13T23:46:00", "BV": 0.00163785 }, { "O": 0.01891758, "H": 0.0189176, "L": 0.01891758, "C": 0.0189176, "V": 5.0, "T": "2017-11-13T23:47:00", "BV": 0.09458794 }, { "O": 0.01891758, "H": 0.0189176, "L": 0.01891758, "C": 0.01891758, "V": 1.3652489, "T": "2017-11-13T23:48:00", "BV": 0.02582717 }, { "O": 0.0189176, "H": 0.0189176, "L": 0.0189176, "C": 0.0189176, "V": 5.57701887, "T": "2017-11-13T23:49:00", "BV": 0.1055038 }, { "O": 0.01891762, "H": 0.01891762, "L": 0.01884918, "C": 0.01884918, "V": 29.72087279, "T": "2017-11-13T23:50:00", "BV": 0.5621098 }, { "O": 0.01884918, "H": 0.01884918, "L": 0.01884918, "C": 0.01884918, "V": 7.0264344, "T": "2017-11-13T23:51:00", "BV": 0.13244251 }, { "O": 0.01884918, "H": 0.01884918, "L": 0.01882096, "C": 0.01882096, "V": 24.7914053, "T": "2017-11-13T23:52:00", "BV": 0.46722683 }, { "O": 0.018917, "H": 0.018917, "L": 0.018917, "C": 0.018917, "V": 1.51164666, "T": "2017-11-13T23:54:00", "BV": 0.02859581 }, { "O": 0.018917, "H": 0.018917, "L": 0.01884918, "C": 0.01884918, "V": 1.14708873, "T": "2017-11-13T23:55:00", "BV": 0.02165931 }, { "O": 0.01884918, "H": 0.01891419, "L": 0.01884918, "C": 0.01891419, "V": 56.32727249, "T": "2017-11-13T23:56:00", "BV": 1.06524322 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.01891419, "C": 0.01891419, "V": 1.7e-07, "T": "2017-11-13T23:57:00", "BV": 0.0 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.01891419, "C": 0.01891419, "V": 0.66087904, "T": "2017-11-13T23:58:00", "BV": 0.01249999 }, { "O": 0.01884919, "H": 0.01884919, "L": 0.018825, "C": 0.018825, "V": 22.79194733, "T": "2017-11-14T00:00:00", "BV": 0.42928969 }, { "O": 0.01884919, "H": 0.01891419, "L": 0.018825, "C": 0.018825, "V": 15.97835886, "T": "2017-11-14T00:01:00", "BV": 0.30105596 }, { "O": 0.0189141, "H": 0.01891419, "L": 0.0189141, "C": 0.01891419, "V": 17.15754033, "T": "2017-11-14T00:02:00", "BV": 0.32452053 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.01891419, "C": 0.01891419, "V": 2.57182002, "T": "2017-11-14T00:03:00", "BV": 0.04864388 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.01891419, "C": 0.01891419, "V": 0.98123937, "T": "2017-11-14T00:04:00", "BV": 0.01855932 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.01891419, "C": 0.01891419, "V": 2.49353453, "T": "2017-11-14T00:05:00", "BV": 0.04716318 }, { "O": 0.01891417, "H": 0.01891417, "L": 0.018825, "C": 0.018825, "V": 2.02870358, "T": "2017-11-14T00:07:00", "BV": 0.03825523 }, { "O": 0.0188492, "H": 0.0188492, "L": 0.01882132, "C": 0.01882132, "V": 16.51821122, "T": "2017-11-14T00:08:00", "BV": 0.31104374 }, { "O": 0.01891419, "H": 0.01891419, "L": 0.0189, "C": 0.0189, "V": 0.08030812, "T": "2017-11-14T00:09:00", "BV": 0.00151856 }, { "O": 0.01882132, "H": 0.01882132, "L": 0.01882132, "C": 0.01882132, "V": 2.44169015, "T": "2017-11-14T00:10:00", "BV": 0.04595582 }, { "O": 0.018825, "H": 0.01889999, "L": 0.01882132, "C": 0.01882132, "V": 3.30909632, "T": "2017-11-14T00:11:00", "BV": 0.06247939 }, { "O": 0.01882132, "H": 0.01882132, "L": 0.01882096, "C": 0.01882096, "V": 6.19484537, "T": "2017-11-14T00:12:00", "BV": 0.11659399 }, { "O": 0.01882096, "H": 0.01882096, "L": 0.01879455, "C": 0.01879455, "V": 12.272076, "T": "2017-11-14T00:13:00", "BV": 0.23088044 }, { "O": 0.01879455, "H": 0.01882095, "L": 0.01877005, "C": 0.01877005, "V": 11.77223338, "T": "2017-11-14T00:14:00", "BV": 0.22146486 }, { "O": 0.01876647, "H": 0.01877005, "L": 0.01876647, "C": 0.01876648, "V": 1.06887337, "T": "2017-11-14T00:15:00", "BV": 0.02006116 }, { "O": 0.01876648, "H": 0.01876648, "L": 0.01876648, "C": 0.01876648, "V": 1.59716168, "T": "2017-11-14T00:16:00", "BV": 0.02997308 }, { "O": 0.01876647, "H": 0.01876647, "L": 0.01873516, "C": 0.01876647, "V": 10.6780037, "T": "2017-11-14T00:17:00", "BV": 0.20011054 }, { "O": 0.01876648, "H": 0.01876648, "L": 0.01873516, "C": 0.01873516, "V": 2.89525533, "T": "2017-11-14T00:18:00", "BV": 0.0542871 }, { "O": 0.01873516, "H": 0.01873516, "L": 0.01861706, "C": 0.01865682, "V": 13.37576001, "T": "2017-11-14T00:19:00", "BV": 0.2499527 }, { "O": 0.01865682, "H": 0.01873516, "L": 0.01864504, "C": 0.01864504, "V": 13.2327187, "T": "2017-11-14T00:20:00", "BV": 0.24696218 }, { "O": 0.01864504, "H": 0.01872, "L": 0.01864504, "C": 0.01872, "V": 6.50035226, "T": "2017-11-14T00:21:00", "BV": 0.1212667 }, { "O": 0.01872, "H": 0.01872, "L": 0.01865868, "C": 0.01865868, "V": 10.19992227, "T": "2017-11-14T00:22:00", "BV": 0.19034981 }, { "O": 0.01865868, "H": 0.01865868, "L": 0.01861706, "C": 0.01861706, "V": 72.70615893, "T": "2017-11-14T00:23:00", "BV": 1.35639043 }, { "O": 0.01861706, "H": 0.01864504, "L": 0.0186095, "C": 0.0186095, "V": 34.10150932, "T": "2017-11-14T00:24:00", "BV": 0.63462347 }, { "O": 0.01861407, "H": 0.01861407, "L": 0.01860001, "C": 0.01861407, "V": 4.7987426, "T": "2017-11-14T00:25:00", "BV": 0.08926399 }, { "O": 0.01864504, "H": 0.01864504, "L": 0.01864504, "C": 0.01864504, "V": 4.24078272, "T": "2017-11-14T00:26:00", "BV": 0.07906954 }, { "O": 0.01864504, "H": 0.01864504, "L": 0.01855005, "C": 0.01858126, "V": 52.03578106, "T": "2017-11-14T00:27:00", "BV": 0.96827036 }, { "O": 0.01858126, "H": 0.01864504, "L": 0.01858126, "C": 0.01864504, "V": 17.4290555, "T": "2017-11-14T00:28:00", "BV": 0.32393453 }, { "O": 0.01864504, "H": 0.01864504, "L": 0.01853617, "C": 0.01864504, "V": 333.53018668, "T": "2017-11-14T00:29:00", "BV": 6.19151201 }, { "O": 0.01864504, "H": 0.01871999, "L": 0.01864504, "C": 0.01871999, "V": 3.71194442, "T": "2017-11-14T00:31:00", "BV": 0.06931951 }, { "O": 0.0187197, "H": 0.0187197, "L": 0.01864504, "C": 0.01864504, "V": 27.05376992, "T": "2017-11-14T00:32:00", "BV": 0.50520934 }, { "O": 0.01864504, "H": 0.01864504, "L": 0.01854171, "C": 0.01864503, "V": 146.14439583, "T": "2017-11-14T00:33:00", "BV": 2.72481408 }, { "O": 0.01864503, "H": 0.01864504, "L": 0.01864503, "C": 0.01864503, "V": 12.5727934, "T": "2017-11-14T00:34:00", "BV": 0.23442011 }, { "O": 0.01864503, "H": 0.01864503, "L": 0.0185, "C": 0.0185, "V": 39.47390646, "T": "2017-11-14T00:35:00", "BV": 0.73116055 }, { "O": 0.0185, "H": 0.01864503, "L": 0.0185, "C": 0.01864503, "V": 45.765086, "T": "2017-11-14T00:36:00", "BV": 0.84666962 }, { "O": 0.01850353, "H": 0.01864503, "L": 0.01850353, "C": 0.01864503, "V": 18.5, "T": "2017-11-14T00:37:00", "BV": 0.34238605 }, { "O": 0.01851464, "H": 0.01851464, "L": 0.01851464, "C": 0.01851464, "V": 3.77263141, "T": "2017-11-14T00:38:00", "BV": 0.0698489 }, { "O": 0.01851834, "H": 0.01851834, "L": 0.01850354, "C": 0.01850354, "V": 53.58233479, "T": "2017-11-14T00:39:00", "BV": 0.99158095 }, { "O": 0.01861657, "H": 0.01861657, "L": 0.01850161, "C": 0.01859796, "V": 2.3649836, "T": "2017-11-14T00:40:00", "BV": 0.0438797 }, { "O": 0.01850161, "H": 0.01858852, "L": 0.01850161, "C": 0.01850161, "V": 0.42005751, "T": "2017-11-14T00:41:00", "BV": 0.00777842 }, { "O": 0.01850161, "H": 0.01850161, "L": 0.01846016, "C": 0.01846016, "V": 6.51565031, "T": "2017-11-14T00:42:00", "BV": 0.12048361 }, { "O": 0.01846, "H": 0.01846016, "L": 0.0184, "C": 0.0184, "V": 153.43873453, "T": "2017-11-14T00:43:00", "BV": 2.8252778 }, { "O": 0.01845093, "H": 0.01845093, "L": 0.0184, "C": 0.0184, "V": 1.29885897, "T": "2017-11-14T00:44:00", "BV": 0.02395437 }, { "O": 0.01845093, "H": 0.01845093, "L": 0.0184347, "C": 0.0184347, "V": 73.21264886, "T": "2017-11-14T00:45:00", "BV": 1.34969921 }, { "O": 0.0184347, "H": 0.0184347, "L": 0.018404, "C": 0.01840584, "V": 44.05141144, "T": "2017-11-14T00:46:00", "BV": 0.81204319 }, { "O": 0.018404, "H": 0.0184347, "L": 0.018404, "C": 0.01843468, "V": 30.33872771, "T": "2017-11-14T00:47:00", "BV": 0.5592193 }, { "O": 0.01845093, "H": 0.01859796, "L": 0.01840428, "C": 0.01859796, "V": 72.58448631, "T": "2017-11-14T00:48:00", "BV": 1.33860765 }, { "O": 0.01859795, "H": 0.01863527, "L": 0.01859795, "C": 0.01863527, "V": 17.99449382, "T": "2017-11-14T00:49:00", "BV": 0.33472561 }, { "O": 0.01862595, "H": 0.01862595, "L": 0.01841345, "C": 0.01841345, "V": 0.08655705, "T": "2017-11-14T00:50:00", "BV": 0.00160013 }, { "O": 0.01841579, "H": 0.01841579, "L": 0.01841579, "C": 0.01841579, "V": 0.10020436, "T": "2017-11-14T00:51:00", "BV": 0.00184534 }, { "O": 0.01862574, "H": 0.01862574, "L": 0.01862574, "C": 0.01862574, "V": 0.03758235, "T": "2017-11-14T00:52:00", "BV": 0.00069999 }, { "O": 0.01862572, "H": 0.01862572, "L": 0.01862572, "C": 0.01862572, "V": 0.53689142, "T": "2017-11-14T00:53:00", "BV": 0.00999998 }, { "O": 0.01861633, "H": 0.01861633, "L": 0.01856977, "C": 0.01856977, "V": 2.75439199, "T": "2017-11-14T00:54:00", "BV": 0.05117339 }, { "O": 0.01857, "H": 0.01857, "L": 0.0185, "C": 0.0185, "V": 18.4238294, "T": "2017-11-14T00:55:00", "BV": 0.34118956 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 26.16165083, "T": "2017-11-14T00:56:00", "BV": 0.48399053 }, { "O": 0.01850001, "H": 0.01850001, "L": 0.0185, "C": 0.0185, "V": 162.21561282, "T": "2017-11-14T00:57:00", "BV": 3.00098881 }, { "O": 0.01849998, "H": 0.0185, "L": 0.01849998, "C": 0.0185, "V": 20.24405405, "T": "2017-11-14T00:58:00", "BV": 0.37451493 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.18, "T": "2017-11-14T00:59:00", "BV": 0.00333 }, { "O": 0.01842053, "H": 0.0185, "L": 0.01842053, "C": 0.0185, "V": 14.16584998, "T": "2017-11-14T01:00:00", "BV": 0.26188497 }, { "O": 0.0185, "H": 0.0185, "L": 0.01842049, "C": 0.01842049, "V": 37.58621585, "T": "2017-11-14T01:01:00", "BV": 0.69341455 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 2.10921704, "T": "2017-11-14T01:02:00", "BV": 0.03902046 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.08270268, "T": "2017-11-14T01:03:00", "BV": 0.00152997 }, { "O": 0.0185, "H": 0.0185, "L": 0.01842, "C": 0.01842, "V": 1.82621483, "T": "2017-11-14T01:04:00", "BV": 0.03369592 }, { "O": 0.01842, "H": 0.0184999, "L": 0.01840679, "C": 0.0184999, "V": 8.55070274, "T": "2017-11-14T01:05:00", "BV": 0.15746806 }, { "O": 0.01840679, "H": 0.0184999, "L": 0.018404, "C": 0.0184999, "V": 4.10764501, "T": "2017-11-14T01:06:00", "BV": 0.07576217 }, { "O": 0.0184999, "H": 0.0184999, "L": 0.01849989, "C": 0.01849989, "V": 3.08108692, "T": "2017-11-14T01:07:00", "BV": 0.05699976 }, { "O": 0.01849989, "H": 0.01849989, "L": 0.01849989, "C": 0.01849989, "V": 0.02756773, "T": "2017-11-14T01:08:00", "BV": 0.00050999 }, { "O": 0.01849989, "H": 0.01849989, "L": 0.01841083, "C": 0.01841083, "V": 28.35983815, "T": "2017-11-14T01:09:00", "BV": 0.52238661 }, { "O": 0.01849984, "H": 0.0185, "L": 0.01841174, "C": 0.0185, "V": 120.14570901, "T": "2017-11-14T01:10:00", "BV": 2.22266783 }, { "O": 0.0185, "H": 0.01851098, "L": 0.0185, "C": 0.01851098, "V": 0.34762645, "T": "2017-11-14T01:11:00", "BV": 0.0064317 }, { "O": 0.01841955, "H": 0.0186259, "L": 0.01841955, "C": 0.01861407, "V": 54.71356936, "T": "2017-11-14T01:12:00", "BV": 1.00900175 }, { "O": 0.01861407, "H": 0.0186259, "L": 0.01842122, "C": 0.01842162, "V": 6.61206101, "T": "2017-11-14T01:13:00", "BV": 0.12244743 }, { "O": 0.01861401, "H": 0.01861401, "L": 0.01842176, "C": 0.01861303, "V": 6.04271445, "T": "2017-11-14T01:14:00", "BV": 0.11228685 }, { "O": 0.01861293, "H": 0.01861293, "L": 0.01861293, "C": 0.01861293, "V": 0.53725803, "T": "2017-11-14T01:15:00", "BV": 0.00999994 }, { "O": 0.01861203, "H": 0.01861292, "L": 0.01844294, "C": 0.01844294, "V": 8.32150171, "T": "2017-11-14T01:16:00", "BV": 0.15362346 }, { "O": 0.01844294, "H": 0.01861187, "L": 0.01842199, "C": 0.01842211, "V": 3.56371801, "T": "2017-11-14T01:17:00", "BV": 0.06621241 }, { "O": 0.01842235, "H": 0.01861185, "L": 0.01842235, "C": 0.018423, "V": 23.60496666, "T": "2017-11-14T01:18:00", "BV": 0.43761682 }, { "O": 0.01861174, "H": 0.01861175, "L": 0.01861174, "C": 0.01861175, "V": 0.90372952, "T": "2017-11-14T01:19:00", "BV": 0.01681996 }, { "O": 0.01848033, "H": 0.01848033, "L": 0.01848033, "C": 0.01848033, "V": 2.39454285, "T": "2017-11-14T01:21:00", "BV": 0.04425194 }, { "O": 0.01842524, "H": 0.01848033, "L": 0.01842524, "C": 0.01848033, "V": 3.72309103, "T": "2017-11-14T01:22:00", "BV": 0.0686569 }, { "O": 0.01842546, "H": 0.01842546, "L": 0.01842545, "C": 0.01842546, "V": 17.07098955, "T": "2017-11-14T01:23:00", "BV": 0.31454076 }, { "O": 0.01842546, "H": 0.01842546, "L": 0.01842545, "C": 0.01842545, "V": 1.80382682, "T": "2017-11-14T01:24:00", "BV": 0.03323632 }, { "O": 0.01842501, "H": 0.01842501, "L": 0.01842501, "C": 0.01842501, "V": 24.34083985, "T": "2017-11-14T01:25:00", "BV": 0.44848017 }, { "O": 0.01842328, "H": 0.01842328, "L": 0.01839901, "C": 0.01839901, "V": 87.17697835, "T": "2017-11-14T01:26:00", "BV": 1.60433513 }, { "O": 0.0184, "H": 0.0184, "L": 0.0183978, "C": 0.0183978, "V": 12.93644491, "T": "2017-11-14T01:27:00", "BV": 0.23800328 }, { "O": 0.0183978, "H": 0.0183978, "L": 0.01830001, "C": 0.01836784, "V": 57.34475082, "T": "2017-11-14T01:28:00", "BV": 1.05259461 }, { "O": 0.01834, "H": 0.01836784, "L": 0.01834, "C": 0.01834, "V": 15.91796717, "T": "2017-11-14T01:29:00", "BV": 0.29233161 }, { "O": 0.01834, "H": 0.01834, "L": 0.01833, "C": 0.01833, "V": 8.77052652, "T": "2017-11-14T01:30:00", "BV": 0.16080099 }, { "O": 0.01833, "H": 0.01848018, "L": 0.01830002, "C": 0.01848018, "V": 126.20964133, "T": "2017-11-14T01:31:00", "BV": 2.32108879 }, { "O": 0.01846972, "H": 0.01846972, "L": 0.01830017, "C": 0.01830017, "V": 25.5859887, "T": "2017-11-14T01:32:00", "BV": 0.47255264 }, { "O": 0.0183021, "H": 0.0183021, "L": 0.01830017, "C": 0.01830017, "V": 0.61373172, "T": "2017-11-14T01:33:00", "BV": 0.01123216 }, { "O": 0.01830017, "H": 0.01837813, "L": 0.0183, "C": 0.0183, "V": 33.64575994, "T": "2017-11-14T01:34:00", "BV": 0.61578893 }, { "O": 0.01831, "H": 0.01831, "L": 0.0183, "C": 0.01830017, "V": 31.85065468, "T": "2017-11-14T01:35:00", "BV": 0.58287512 }, { "O": 0.01828477, "H": 0.01830017, "L": 0.01827644, "C": 0.01827644, "V": 4.74100624, "T": "2017-11-14T01:36:00", "BV": 0.0866794 }, { "O": 0.018281, "H": 0.018281, "L": 0.018281, "C": 0.018281, "V": 15.0, "T": "2017-11-14T01:37:00", "BV": 0.27421496 }, { "O": 0.018281, "H": 0.01839999, "L": 0.018281, "C": 0.01839999, "V": 0.81699922, "T": "2017-11-14T01:38:00", "BV": 0.01494081 }, { "O": 0.01839999, "H": 0.01839999, "L": 0.01825, "C": 0.01825, "V": 72.11179669, "T": "2017-11-14T01:39:00", "BV": 1.3166049 }, { "O": 0.01825, "H": 0.01825, "L": 0.01824502, "C": 0.01824502, "V": 17.34491732, "T": "2017-11-14T01:40:00", "BV": 0.31648458 }, { "O": 0.01825, "H": 0.01825, "L": 0.01824502, "C": 0.01824502, "V": 31.41503072, "T": "2017-11-14T01:41:00", "BV": 0.57323333 }, { "O": 0.01825, "H": 0.01825, "L": 0.01825, "C": 0.01825, "V": 3.31349136, "T": "2017-11-14T01:42:00", "BV": 0.06047118 }, { "O": 0.01824878, "H": 0.01825, "L": 0.01824878, "C": 0.01825, "V": 20.25453896, "T": "2017-11-14T01:43:00", "BV": 0.36963896 }, { "O": 0.01825, "H": 0.01826836, "L": 0.01824502, "C": 0.01824878, "V": 28.68892991, "T": "2017-11-14T01:44:00", "BV": 0.52351726 }, { "O": 0.01825922, "H": 0.01825922, "L": 0.01825922, "C": 0.01825922, "V": 54.9219685, "T": "2017-11-14T01:45:00", "BV": 1.00283223 }, { "O": 0.01825922, "H": 0.0184, "L": 0.01825922, "C": 0.01826836, "V": 4.0479386, "T": "2017-11-14T01:46:00", "BV": 0.07392745 }, { "O": 0.01824878, "H": 0.01825922, "L": 0.01824878, "C": 0.01825, "V": 39.22684259, "T": "2017-11-14T01:47:00", "BV": 0.71621847 }, { "O": 0.01824701, "H": 0.01825922, "L": 0.018247, "C": 0.01825, "V": 30.87716655, "T": "2017-11-14T01:48:00", "BV": 0.56357003 }, { "O": 0.01825, "H": 0.01825, "L": 0.01824502, "C": 0.018247, "V": 8.2170849, "T": "2017-11-14T01:49:00", "BV": 0.14994517 }, { "O": 0.018247, "H": 0.018247, "L": 0.01824502, "C": 0.018247, "V": 7.12890089, "T": "2017-11-14T01:50:00", "BV": 0.13006902 }, { "O": 0.018247, "H": 0.018247, "L": 0.018247, "C": 0.018247, "V": 12.84542002, "T": "2017-11-14T01:51:00", "BV": 0.23439037 }, { "O": 0.01826, "H": 0.0184, "L": 0.01826, "C": 0.01831019, "V": 1.8302466, "T": "2017-11-14T01:52:00", "BV": 0.03350743 }, { "O": 0.01830001, "H": 0.01830001, "L": 0.01830001, "C": 0.01830001, "V": 2.53497235, "T": "2017-11-14T01:53:00", "BV": 0.04638999 }, { "O": 0.01830001, "H": 0.01830001, "L": 0.0183, "C": 0.01830001, "V": 8.16612207, "T": "2017-11-14T01:54:00", "BV": 0.14944008 }, { "O": 0.01831019, "H": 0.01831019, "L": 0.01831019, "C": 0.01831019, "V": 0.046765, "T": "2017-11-14T01:55:00", "BV": 0.00085627 }, { "O": 0.01831019, "H": 0.0184, "L": 0.01831019, "C": 0.0184, "V": 5.34500577, "T": "2017-11-14T01:56:00", "BV": 0.09787741 }, { "O": 0.0184, "H": 0.01840001, "L": 0.01831, "C": 0.01831034, "V": 365.52845832, "T": "2017-11-14T01:57:00", "BV": 6.70999591 }, { "O": 0.01831034, "H": 0.01831034, "L": 0.01831034, "C": 0.01831034, "V": 3.5e-07, "T": "2017-11-14T01:58:00", "BV": 0.0 }, { "O": 0.01840001, "H": 0.01840001, "L": 0.01840001, "C": 0.01840001, "V": 4.46585775, "T": "2017-11-14T01:59:00", "BV": 0.08217181 }, { "O": 0.01840001, "H": 0.0184025, "L": 0.01840001, "C": 0.01840001, "V": 1.35023618, "T": "2017-11-14T02:00:00", "BV": 0.02484441 }, { "O": 0.01840001, "H": 0.01840001, "L": 0.01840001, "C": 0.01840001, "V": 16.96234471, "T": "2017-11-14T02:01:00", "BV": 0.31210729 }, { "O": 0.0183117, "H": 0.01840001, "L": 0.01831, "C": 0.01831, "V": 22.02092659, "T": "2017-11-14T02:02:00", "BV": 0.40329124 }, { "O": 0.01839968, "H": 0.01839968, "L": 0.01831168, "C": 0.01831168, "V": 6.47989181, "T": "2017-11-14T02:03:00", "BV": 0.11920009 }, { "O": 0.0184, "H": 0.0184, "L": 0.01831169, "C": 0.01838974, "V": 1.62232546, "T": "2017-11-14T02:04:00", "BV": 0.02983619 }, { "O": 0.01838969, "H": 0.01838969, "L": 0.0183, "C": 0.01831168, "V": 42.45222704, "T": "2017-11-14T02:05:00", "BV": 0.77735163 }, { "O": 0.01831168, "H": 0.01831168, "L": 0.01831168, "C": 0.01831168, "V": 1.43228267, "T": "2017-11-14T02:06:00", "BV": 0.02622749 }, { "O": 0.01831169, "H": 0.01838946, "L": 0.01831169, "C": 0.01838946, "V": 0.6621798, "T": "2017-11-14T02:07:00", "BV": 0.01212562 }, { "O": 0.01831168, "H": 0.01838932, "L": 0.01831168, "C": 0.01831168, "V": 65.88570432, "T": "2017-11-14T02:08:00", "BV": 1.21135778 }, { "O": 0.01831168, "H": 0.01840001, "L": 0.01831168, "C": 0.01831168, "V": 13.66858418, "T": "2017-11-14T02:09:00", "BV": 0.25111189 }, { "O": 0.01839992, "H": 0.01839992, "L": 0.01824225, "C": 0.01824225, "V": 66.28190482, "T": "2017-11-14T02:10:00", "BV": 1.2129674 }, { "O": 0.0184, "H": 0.0184, "L": 0.01824225, "C": 0.01824225, "V": 10.45287962, "T": "2017-11-14T02:11:00", "BV": 0.19233297 }, { "O": 0.01824225, "H": 0.01824225, "L": 0.01824147, "C": 0.01824225, "V": 178.15088806, "T": "2017-11-14T02:12:00", "BV": 3.24985781 }, { "O": 0.01824225, "H": 0.01838998, "L": 0.01824225, "C": 0.01836981, "V": 19.31361285, "T": "2017-11-14T02:13:00", "BV": 0.35308904 }, { "O": 0.01824407, "H": 0.01835966, "L": 0.01824407, "C": 0.01835966, "V": 2.38955099, "T": "2017-11-14T02:14:00", "BV": 0.04371213 }, { "O": 0.01833938, "H": 0.01833938, "L": 0.01823027, "C": 0.01833937, "V": 23.85184427, "T": "2017-11-14T02:15:00", "BV": 0.43554953 }, { "O": 0.01833936, "H": 0.01833936, "L": 0.01833936, "C": 0.01833936, "V": 0.545275, "T": "2017-11-14T02:16:00", "BV": 0.00999999 }, { "O": 0.01829997, "H": 0.01829997, "L": 0.01829997, "C": 0.01829997, "V": 0.25749022, "T": "2017-11-14T02:17:00", "BV": 0.00471205 }, { "O": 0.01822114, "H": 0.01829996, "L": 0.01822114, "C": 0.01829996, "V": 0.6580757, "T": "2017-11-14T02:18:00", "BV": 0.01203029 }, { "O": 0.01828, "H": 0.01829996, "L": 0.01828, "C": 0.01829996, "V": 2.47266073, "T": "2017-11-14T02:19:00", "BV": 0.04521481 }, { "O": 0.01829081, "H": 0.01829997, "L": 0.01821937, "C": 0.01829997, "V": 17.87854964, "T": "2017-11-14T02:20:00", "BV": 0.3258925 }, { "O": 0.01829997, "H": 0.01829997, "L": 0.01828167, "C": 0.01829997, "V": 9.43608439, "T": "2017-11-14T02:21:00", "BV": 0.17262473 }, { "O": 0.01831168, "H": 0.01837, "L": 0.01829997, "C": 0.01829997, "V": 6.52504001, "T": "2017-11-14T02:22:00", "BV": 0.119533 }, { "O": 0.01828167, "H": 0.01828167, "L": 0.01828167, "C": 0.01828167, "V": 1.533e-05, "T": "2017-11-14T02:24:00", "BV": 2.8e-07 }, { "O": 0.01825674, "H": 0.01825674, "L": 0.01821726, "C": 0.01825674, "V": 17.51523553, "T": "2017-11-14T02:25:00", "BV": 0.31956183 }, { "O": 0.01821726, "H": 0.01822188, "L": 0.0182, "C": 0.0182, "V": 119.89199412, "T": "2017-11-14T02:26:00", "BV": 2.18211742 }, { "O": 0.01825674, "H": 0.01825674, "L": 0.01825, "C": 0.01825, "V": 1.37565045, "T": "2017-11-14T02:27:00", "BV": 0.02510692 }, { "O": 0.01825, "H": 0.01825673, "L": 0.01819693, "C": 0.01819693, "V": 242.58628126, "T": "2017-11-14T02:28:00", "BV": 4.41522727 }, { "O": 0.01825673, "H": 0.01825673, "L": 0.01818191, "C": 0.01818191, "V": 44.28166281, "T": "2017-11-14T02:29:00", "BV": 0.80538575 }, { "O": 0.01818191, "H": 0.01823528, "L": 0.01818191, "C": 0.01818192, "V": 10.8352893, "T": "2017-11-14T02:30:00", "BV": 0.19701136 }, { "O": 0.01818192, "H": 0.01825662, "L": 0.01814596, "C": 0.01825662, "V": 92.49957285, "T": "2017-11-14T02:31:00", "BV": 1.68219085 }, { "O": 0.018181, "H": 0.018181, "L": 0.018181, "C": 0.018181, "V": 7.77693312, "T": "2017-11-14T02:32:00", "BV": 0.14139241 }, { "O": 0.018181, "H": 0.01824942, "L": 0.018181, "C": 0.01824932, "V": 5.11306327, "T": "2017-11-14T02:33:00", "BV": 0.09303272 }, { "O": 0.0182491, "H": 0.0182491, "L": 0.01824881, "C": 0.01824881, "V": 6.99798772, "T": "2017-11-14T02:34:00", "BV": 0.12770553 }, { "O": 0.018181, "H": 0.018181, "L": 0.01812772, "C": 0.018181, "V": 3.09909052, "T": "2017-11-14T02:36:00", "BV": 0.05627423 }, { "O": 0.01812781, "H": 0.018181, "L": 0.01812781, "C": 0.018181, "V": 5.34717001, "T": "2017-11-14T02:37:00", "BV": 0.09703691 }, { "O": 0.018181, "H": 0.018181, "L": 0.018181, "C": 0.018181, "V": 0.50635758, "T": "2017-11-14T02:38:00", "BV": 0.00920608 }, { "O": 0.018181, "H": 0.018181, "L": 0.01812772, "C": 0.01812772, "V": 5.03682615, "T": "2017-11-14T02:39:00", "BV": 0.09152237 }, { "O": 0.018181, "H": 0.018181, "L": 0.018181, "C": 0.018181, "V": 0.97452657, "T": "2017-11-14T02:40:00", "BV": 0.01771786 }, { "O": 0.01813135, "H": 0.01813135, "L": 0.0181277, "C": 0.0181277, "V": 22.5, "T": "2017-11-14T02:41:00", "BV": 0.40789053 }, { "O": 0.01818099, "H": 0.018181, "L": 0.01810001, "C": 0.018181, "V": 110.65754509, "T": "2017-11-14T02:42:00", "BV": 2.00819222 }, { "O": 0.01818099, "H": 0.01818099, "L": 0.01810001, "C": 0.01810001, "V": 0.63705378, "T": "2017-11-14T02:43:00", "BV": 0.01153511 }, { "O": 0.01810363, "H": 0.01818099, "L": 0.01805, "C": 0.01805, "V": 40.1347594, "T": "2017-11-14T02:44:00", "BV": 0.72540427 }, { "O": 0.01818092, "H": 0.01818092, "L": 0.0180847, "C": 0.0180847, "V": 3.17025272, "T": "2017-11-14T02:45:00", "BV": 0.05763007 }, { "O": 0.01818046, "H": 0.01818046, "L": 0.0180847, "C": 0.0180847, "V": 9.74599159, "T": "2017-11-14T02:46:00", "BV": 0.17699397 }, { "O": 0.0180847, "H": 0.01817971, "L": 0.0180847, "C": 0.01817935, "V": 1.97461402, "T": "2017-11-14T02:47:00", "BV": 0.03585976 }, { "O": 0.0180847, "H": 0.01817926, "L": 0.0180847, "C": 0.01817881, "V": 1.27940737, "T": "2017-11-14T02:48:00", "BV": 0.02321985 }, { "O": 0.0180847, "H": 0.0180847, "L": 0.01805, "C": 0.0180847, "V": 28.81984488, "T": "2017-11-14T02:49:00", "BV": 0.52117254 }, { "O": 0.0180847, "H": 0.018181, "L": 0.0180847, "C": 0.018181, "V": 4.59890691, "T": "2017-11-14T02:50:00", "BV": 0.08342781 }, { "O": 0.0180847, "H": 0.018181, "L": 0.01806736, "C": 0.0180847, "V": 3.98700551, "T": "2017-11-14T02:51:00", "BV": 0.07212482 }, { "O": 0.0180847, "H": 0.018181, "L": 0.01806736, "C": 0.01806736, "V": 1.48408261, "T": "2017-11-14T02:52:00", "BV": 0.02685519 }, { "O": 0.01818099, "H": 0.01818099, "L": 0.01818089, "C": 0.01818089, "V": 0.69368508, "T": "2017-11-14T02:53:00", "BV": 0.01261184 }, { "O": 0.01806736, "H": 0.01818099, "L": 0.01806736, "C": 0.01818099, "V": 1.12084249, "T": "2017-11-14T02:54:00", "BV": 0.02026434 }, { "O": 0.01806737, "H": 0.018181, "L": 0.01806737, "C": 0.01818092, "V": 20.51208413, "T": "2017-11-14T02:55:00", "BV": 0.37236356 }, { "O": 0.01818036, "H": 0.01818092, "L": 0.01806736, "C": 0.01818084, "V": 1.31684502, "T": "2017-11-14T02:56:00", "BV": 0.02386676 }, { "O": 0.018181, "H": 0.018181, "L": 0.01801, "C": 0.01801675, "V": 214.57111503, "T": "2017-11-14T02:57:00", "BV": 3.87556285 }, { "O": 0.018181, "H": 0.018181, "L": 0.01805043, "C": 0.018181, "V": 2.10574752, "T": "2017-11-14T02:58:00", "BV": 0.03822285 }, { "O": 0.018181, "H": 0.018181, "L": 0.01806004, "C": 0.018181, "V": 14.71035753, "T": "2017-11-14T02:59:00", "BV": 0.26596322 }, { "O": 0.018181, "H": 0.018181, "L": 0.01806313, "C": 0.018181, "V": 56.6469552, "T": "2017-11-14T03:00:00", "BV": 1.02919103 }, { "O": 0.0180636, "H": 0.018181, "L": 0.0180636, "C": 0.018181, "V": 82.13304105, "T": "2017-11-14T03:01:00", "BV": 1.49168084 }, { "O": 0.018181, "H": 0.01818282, "L": 0.018181, "C": 0.01818282, "V": 56.18501007, "T": "2017-11-14T03:02:00", "BV": 1.02150144 }, { "O": 0.01818284, "H": 0.01825, "L": 0.01818284, "C": 0.01825, "V": 8.68777145, "T": "2017-11-14T03:03:00", "BV": 0.15800519 }, { "O": 0.01824992, "H": 0.01825674, "L": 0.01818465, "C": 0.01825674, "V": 15.67180321, "T": "2017-11-14T03:04:00", "BV": 0.28604605 }, { "O": 0.01825674, "H": 0.01825674, "L": 0.01825, "C": 0.01825, "V": 10.45396588, "T": "2017-11-14T03:05:00", "BV": 0.19082884 }, { "O": 0.01825674, "H": 0.01825674, "L": 0.01825, "C": 0.01825674, "V": 21.80091231, "T": "2017-11-14T03:06:00", "BV": 0.39787604 }, { "O": 0.01825, "H": 0.01835927, "L": 0.01825, "C": 0.01835927, "V": 8.02268759, "T": "2017-11-14T03:07:00", "BV": 0.1464632 }, { "O": 0.01835905, "H": 0.01835905, "L": 0.01835902, "C": 0.01835902, "V": 1.20935707, "T": "2017-11-14T03:08:00", "BV": 0.02220262 }, { "O": 0.01825, "H": 0.01836631, "L": 0.01825, "C": 0.01825, "V": 4.30425666, "T": "2017-11-14T03:10:00", "BV": 0.07899992 }, { "O": 0.01825501, "H": 0.01836629, "L": 0.018255, "C": 0.01836625, "V": 6.69378412, "T": "2017-11-14T03:12:00", "BV": 0.12224446 }, { "O": 0.01836629, "H": 0.01836632, "L": 0.01825001, "C": 0.01825001, "V": 18.88020241, "T": "2017-11-14T03:13:00", "BV": 0.34638138 }, { "O": 0.01825002, "H": 0.01825002, "L": 0.01825002, "C": 0.01825002, "V": 6.0, "T": "2017-11-14T03:14:00", "BV": 0.10950012 }, { "O": 0.01825002, "H": 0.01836632, "L": 0.01825002, "C": 0.018265, "V": 1.25530371, "T": "2017-11-14T03:15:00", "BV": 0.022924 }, { "O": 0.018265, "H": 0.018265, "L": 0.01825002, "C": 0.01825002, "V": 3.28743006, "T": "2017-11-14T03:16:00", "BV": 0.06003667 }, { "O": 0.01825002, "H": 0.01826505, "L": 0.01825002, "C": 0.01826505, "V": 5.75443771, "T": "2017-11-14T03:19:00", "BV": 0.10503884 }, { "O": 0.01825005, "H": 0.01825005, "L": 0.01825005, "C": 0.01825005, "V": 0.17570616, "T": "2017-11-14T03:20:00", "BV": 0.00320664 }, { "O": 0.01825006, "H": 0.01825006, "L": 0.01825001, "C": 0.01825001, "V": 42.16709853, "T": "2017-11-14T03:21:00", "BV": 0.76955072 }, { "O": 0.01825001, "H": 0.01825001, "L": 0.01825, "C": 0.01825, "V": 64.40417723, "T": "2017-11-14T03:22:00", "BV": 1.17537638 }, { "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 2.7783636, "T": "2017-11-14T03:23:00", "BV": 0.05056621 }, { "O": 0.01824905, "H": 0.01824905, "L": 0.0182, "C": 0.0182, "V": 25.00381447, "T": "2017-11-14T03:24:00", "BV": 0.45627491 }, { "O": 0.0182, "H": 0.01824807, "L": 0.0182, "C": 0.01824804, "V": 23.68912637, "T": "2017-11-14T03:25:00", "BV": 0.43208808 }, { "O": 0.01824766, "H": 0.01824766, "L": 0.0182, "C": 0.0182, "V": 3.54800405, "T": "2017-11-14T03:26:00", "BV": 0.06459979 }, { "O": 0.0182, "H": 0.01823774, "L": 0.0182, "C": 0.0182, "V": 22.29293635, "T": "2017-11-14T03:27:00", "BV": 0.4062434 }, { "O": 0.01823774, "H": 0.01823774, "L": 0.01815001, "C": 0.01815001, "V": 11.16644002, "T": "2017-11-14T03:28:00", "BV": 0.20312818 }, { "O": 0.018181, "H": 0.018181, "L": 0.01805007, "C": 0.01808504, "V": 13.75390981, "T": "2017-11-14T03:29:00", "BV": 0.24852122 }, { "O": 0.01823773, "H": 0.01823773, "L": 0.01809045, "C": 0.01823771, "V": 3.61529947, "T": "2017-11-14T03:30:00", "BV": 0.06543897 }, { "O": 0.01809045, "H": 0.01809045, "L": 0.01809045, "C": 0.01809045, "V": 5.24419706, "T": "2017-11-14T03:31:00", "BV": 0.09486984 }, { "O": 0.01809045, "H": 0.01809045, "L": 0.01801005, "C": 0.01801005, "V": 86.90660732, "T": "2017-11-14T03:32:00", "BV": 1.56764002 }, { "O": 0.01806876, "H": 0.01806876, "L": 0.01801007, "C": 0.01801007, "V": 21.84402762, "T": "2017-11-14T03:33:00", "BV": 0.39379951 }, { "O": 0.01801007, "H": 0.01809045, "L": 0.01801007, "C": 0.01801007, "V": 14.56315154, "T": "2017-11-14T03:34:00", "BV": 0.26230752 }, { "O": 0.01801005, "H": 0.01801005, "L": 0.01801005, "C": 0.01801005, "V": 1.14146996, "T": "2017-11-14T03:35:00", "BV": 0.02055792 }, { "O": 0.01801007, "H": 0.01801007, "L": 0.01801, "C": 0.01801005, "V": 67.94247947, "T": "2017-11-14T03:36:00", "BV": 1.22364718 }, { "O": 0.01801005, "H": 0.01801005, "L": 0.01801003, "C": 0.01801003, "V": 25.17433521, "T": "2017-11-14T03:37:00", "BV": 0.45339099 }, { "O": 0.01801003, "H": 0.01801003, "L": 0.01800714, "C": 0.01800714, "V": 9.07902055, "T": "2017-11-14T03:38:00", "BV": 0.16349181 }, { "O": 0.01800714, "H": 0.01800714, "L": 0.01800714, "C": 0.01800714, "V": 0.34869222, "T": "2017-11-14T03:39:00", "BV": 0.00627893 }, { "O": 0.01800714, "H": 0.01800714, "L": 0.01800714, "C": 0.01800714, "V": 0.74737379, "T": "2017-11-14T03:40:00", "BV": 0.01345805 }, { "O": 0.01800641, "H": 0.01800641, "L": 0.01798452, "C": 0.01798452, "V": 257.0371084, "T": "2017-11-14T03:41:00", "BV": 4.62666481 }, { "O": 0.01798239, "H": 0.01798452, "L": 0.01779129, "C": 0.01792301, "V": 103.05256985, "T": "2017-11-14T03:42:00", "BV": 1.84391133 }, { "O": 0.01791404, "H": 0.01794994, "L": 0.0177, "C": 0.01779484, "V": 43.56087249, "T": "2017-11-14T03:43:00", "BV": 0.7753085 }, { "O": 0.01783559, "H": 0.01783559, "L": 0.01764589, "C": 0.01783553, "V": 53.67728765, "T": "2017-11-14T03:44:00", "BV": 0.95579668 }, { "O": 0.01783549, "H": 0.01783549, "L": 0.01764589, "C": 0.01764589, "V": 131.15119955, "T": "2017-11-14T03:45:00", "BV": 2.33383129 }, { "O": 0.01764589, "H": 0.01783558, "L": 0.01764589, "C": 0.01783545, "V": 66.51470739, "T": "2017-11-14T03:46:00", "BV": 1.18328194 }, { "O": 0.01770001, "H": 0.01778517, "L": 0.01748084, "C": 0.0175, "V": 978.29424999, "T": "2017-11-14T03:47:00", "BV": 17.1365003 }, { "O": 0.0175, "H": 0.01764999, "L": 0.01747081, "C": 0.01764997, "V": 161.37492567, "T": "2017-11-14T03:48:00", "BV": 2.8343133 }, { "O": 0.01764112, "H": 0.01764999, "L": 0.01755, "C": 0.0176458, "V": 50.87929744, "T": "2017-11-14T03:49:00", "BV": 0.89778805 }, { "O": 0.0176458, "H": 0.01764999, "L": 0.0175, "C": 0.0176458, "V": 18.80868023, "T": "2017-11-14T03:50:00", "BV": 0.3313074 }, { "O": 0.0176458, "H": 0.01764999, "L": 0.0176458, "C": 0.01764999, "V": 54.03240492, "T": "2017-11-14T03:51:00", "BV": 0.95345137 }, { "O": 0.01764999, "H": 0.0176999, "L": 0.017, "C": 0.01763394, "V": 3177.09457613, "T": "2017-11-14T03:52:00", "BV": 54.37742027 }, { "O": 0.01750017, "H": 0.017654, "L": 0.01750001, "C": 0.01750001, "V": 47.53139093, "T": "2017-11-14T03:53:00", "BV": 0.83230984 }, { "O": 0.01750017, "H": 0.0176, "L": 0.0174571, "C": 0.01759119, "V": 21.19587287, "T": "2017-11-14T03:54:00", "BV": 0.37172648 }, { "O": 0.01758239, "H": 0.01759294, "L": 0.01745709, "C": 0.01758998, "V": 63.06641601, "T": "2017-11-14T03:55:00", "BV": 1.10762197 }, { "O": 0.01758997, "H": 0.01758997, "L": 0.01710747, "C": 0.01745709, "V": 190.87807208, "T": "2017-11-14T03:56:00", "BV": 3.2948003 }, { "O": 0.01745709, "H": 0.01758675, "L": 0.01735275, "C": 0.01758675, "V": 63.66307515, "T": "2017-11-14T03:57:00", "BV": 1.11479107 }, { "O": 0.01758673, "H": 0.01758673, "L": 0.01745884, "C": 0.01745884, "V": 29.19162184, "T": "2017-11-14T03:58:00", "BV": 0.51322334 }, { "O": 0.01758668, "H": 0.01761819, "L": 0.01758668, "C": 0.01761819, "V": 83.29674028, "T": "2017-11-14T03:59:00", "BV": 1.46605472 }, { "O": 0.01761819, "H": 0.0176999, "L": 0.01751011, "C": 0.01767723, "V": 117.17836986, "T": "2017-11-14T04:00:00", "BV": 2.06279425 }, { "O": 0.01767723, "H": 0.01777379, "L": 0.01767723, "C": 0.01777379, "V": 55.91866018, "T": "2017-11-14T04:01:00", "BV": 0.98957363 }, { "O": 0.01778046, "H": 0.0178206, "L": 0.01778046, "C": 0.0178206, "V": 12.20418875, "T": "2017-11-14T04:02:00", "BV": 0.21728766 }, { "O": 0.01783559, "H": 0.01789239, "L": 0.01782, "C": 0.01789239, "V": 69.21855836, "T": "2017-11-14T04:03:00", "BV": 1.2361621 }, { "O": 0.0178206, "H": 0.01789239, "L": 0.0178206, "C": 0.0178206, "V": 8.86857223, "T": "2017-11-14T04:04:00", "BV": 0.15814358 }, { "O": 0.01789239, "H": 0.0179, "L": 0.01789239, "C": 0.0179, "V": 29.53410504, "T": "2017-11-14T04:05:00", "BV": 0.52854645 }, { "O": 0.01790091, "H": 0.01790582, "L": 0.0179, "C": 0.01790582, "V": 6.51403292, "T": "2017-11-14T04:06:00", "BV": 0.11662401 }, { "O": 0.01790582, "H": 0.01791453, "L": 0.0179, "C": 0.0179, "V": 14.99570064, "T": "2017-11-14T04:07:00", "BV": 0.2684659 }, { "O": 0.01792086, "H": 0.01794752, "L": 0.0179, "C": 0.0179, "V": 1.27546117, "T": "2017-11-14T04:08:00", "BV": 0.02285301 }, { "O": 0.0179, "H": 0.01799, "L": 0.0179, "C": 0.01795581, "V": 42.78604233, "T": "2017-11-14T04:09:00", "BV": 0.76807462 }, { "O": 0.01798933, "H": 0.018, "L": 0.01798933, "C": 0.018, "V": 95.16506045, "T": "2017-11-14T04:10:00", "BV": 1.71290743 }, { "O": 0.018, "H": 0.018, "L": 0.01798933, "C": 0.01798933, "V": 37.63623494, "T": "2017-11-14T04:11:00", "BV": 0.67745046 }, { "O": 0.018, "H": 0.01802832, "L": 0.01798955, "C": 0.01802832, "V": 27.2433492, "T": "2017-11-14T04:12:00", "BV": 0.49038213 }, { "O": 0.01803505, "H": 0.01803505, "L": 0.01800001, "C": 0.01803505, "V": 3.17695095, "T": "2017-11-14T04:13:00", "BV": 0.0572598 }, { "O": 0.01800001, "H": 0.01803503, "L": 0.01800001, "C": 0.01800001, "V": 1.21350779, "T": "2017-11-14T04:14:00", "BV": 0.02184507 }, { "O": 0.018, "H": 0.01807472, "L": 0.018, "C": 0.01807472, "V": 27.60148952, "T": "2017-11-14T04:15:00", "BV": 0.49785329 }, { "O": 0.01807472, "H": 0.01807472, "L": 0.018, "C": 0.018, "V": 25.72227125, "T": "2017-11-14T04:16:00", "BV": 0.46327738 }, { "O": 0.01807487, "H": 0.01807487, "L": 0.01807487, "C": 0.01807487, "V": 0.79937816, "T": "2017-11-14T04:17:00", "BV": 0.01444863 }, { "O": 0.01807487, "H": 0.01808015, "L": 0.01807487, "C": 0.01808015, "V": 32.4696095, "T": "2017-11-14T04:18:00", "BV": 0.58688457 }, { "O": 0.01808015, "H": 0.01811281, "L": 0.01808015, "C": 0.01811281, "V": 6.55535372, "T": "2017-11-14T04:19:00", "BV": 0.11863457 }, { "O": 0.01811282, "H": 0.01811283, "L": 0.01811282, "C": 0.01811283, "V": 1.39732737, "T": "2017-11-14T04:20:00", "BV": 0.02530952 }, { "O": 0.01811284, "H": 0.01819602, "L": 0.01811283, "C": 0.01819587, "V": 31.61758197, "T": "2017-11-14T04:21:00", "BV": 0.5735356 }, { "O": 0.01819584, "H": 0.01819584, "L": 0.01807487, "C": 0.01807487, "V": 12.44076979, "T": "2017-11-14T04:22:00", "BV": 0.22513787 }, { "O": 0.01807487, "H": 0.01807487, "L": 0.01807487, "C": 0.01807487, "V": 0.98931426, "T": "2017-11-14T04:23:00", "BV": 0.01788171 }, { "O": 0.01807487, "H": 0.01807487, "L": 0.01807487, "C": 0.01807487, "V": 10.78042903, "T": "2017-11-14T04:24:00", "BV": 0.19485484 }, { "O": 0.01807487, "H": 0.01819426, "L": 0.01807487, "C": 0.01812909, "V": 0.25004513, "T": "2017-11-14T04:25:00", "BV": 0.00453356 }, { "O": 0.01819232, "H": 0.01819232, "L": 0.01819232, "C": 0.01819232, "V": 62.6225, "T": "2017-11-14T04:26:00", "BV": 1.13924855 }, { "O": 0.01819231, "H": 0.01819233, "L": 0.0181923, "C": 0.01819232, "V": 25.79600318, "T": "2017-11-14T04:27:00", "BV": 0.46928903 }, { "O": 0.01819233, "H": 0.01819555, "L": 0.01810016, "C": 0.0181006, "V": 40.51438422, "T": "2017-11-14T04:28:00", "BV": 0.7369135 }, { "O": 0.01810125, "H": 0.01819555, "L": 0.01810125, "C": 0.01810984, "V": 31.04269827, "T": "2017-11-14T04:29:00", "BV": 0.56467937 }, { "O": 0.01814006, "H": 0.01819555, "L": 0.01814006, "C": 0.01819555, "V": 38.38519753, "T": "2017-11-14T04:30:00", "BV": 0.69785526 }, { "O": 0.01819574, "H": 0.01819574, "L": 0.01819555, "C": 0.01819574, "V": 1.11971431, "T": "2017-11-14T04:31:00", "BV": 0.02037398 }, { "O": 0.01819574, "H": 0.01819574, "L": 0.01819555, "C": 0.01819555, "V": 16.12271077, "T": "2017-11-14T04:32:00", "BV": 0.29336195 }, { "O": 0.01819555, "H": 0.01819574, "L": 0.01819555, "C": 0.01819574, "V": 27.26660307, "T": "2017-11-14T04:33:00", "BV": 0.49613265 }, { "O": 0.01819574, "H": 0.01819574, "L": 0.01819574, "C": 0.01819574, "V": 1.37548885, "T": "2017-11-14T04:34:00", "BV": 0.02502802 }, { "O": 0.01819572, "H": 0.01819572, "L": 0.01819572, "C": 0.01819572, "V": 1.98618978, "T": "2017-11-14T04:35:00", "BV": 0.03614014 }, { "O": 0.01819571, "H": 0.01819572, "L": 0.01819185, "C": 0.01819185, "V": 14.02943274, "T": "2017-11-14T04:36:00", "BV": 0.25522466 }, { "O": 0.01816365, "H": 0.01819185, "L": 0.01814006, "C": 0.01814006, "V": 13.01680475, "T": "2017-11-14T04:37:00", "BV": 0.23618993 }, { "O": 0.01814006, "H": 0.01814006, "L": 0.01814006, "C": 0.01814006, "V": 4.50073046, "T": "2017-11-14T04:38:00", "BV": 0.08164351 }, { "O": 0.01814006, "H": 0.01819181, "L": 0.01814006, "C": 0.01819181, "V": 0.17780231, "T": "2017-11-14T04:39:00", "BV": 0.00322705 }, { "O": 0.01814006, "H": 0.01819179, "L": 0.01814006, "C": 0.01814006, "V": 29.38528891, "T": "2017-11-14T04:40:00", "BV": 0.53323572 }, { "O": 0.01814006, "H": 0.01818773, "L": 0.01814006, "C": 0.018185, "V": 41.39403575, "T": "2017-11-14T04:41:00", "BV": 0.75114643 }, { "O": 0.01818498, "H": 0.018185, "L": 0.01818498, "C": 0.018185, "V": 48.10555227, "T": "2017-11-14T04:42:00", "BV": 0.87479857 }, { "O": 0.018185, "H": 0.018185, "L": 0.01818498, "C": 0.018185, "V": 123.14430201, "T": "2017-11-14T04:43:00", "BV": 2.23937871 }, { "O": 0.01816364, "H": 0.01816364, "L": 0.01816364, "C": 0.01816364, "V": 0.04284994, "T": "2017-11-14T04:44:00", "BV": 0.00077831 }, { "O": 0.01816364, "H": 0.01816365, "L": 0.01816364, "C": 0.01816365, "V": 1.238343, "T": "2017-11-14T04:45:00", "BV": 0.02249278 }, { "O": 0.01816365, "H": 0.01816365, "L": 0.01816365, "C": 0.01816365, "V": 6.0246791, "T": "2017-11-14T04:46:00", "BV": 0.10943016 }, { "O": 0.01816365, "H": 0.01819574, "L": 0.01814006, "C": 0.01819574, "V": 86.22230995, "T": "2017-11-14T04:47:00", "BV": 1.5682061 }, { "O": 0.01819713, "H": 0.01820766, "L": 0.01814006, "C": 0.01814006, "V": 1.05886475, "T": "2017-11-14T04:48:00", "BV": 0.01926576 }, { "O": 0.01820766, "H": 0.01820766, "L": 0.01820766, "C": 0.01820766, "V": 0.21064461, "T": "2017-11-14T04:49:00", "BV": 0.00383534 }, { "O": 0.01820766, "H": 0.0182079, "L": 0.01820766, "C": 0.01820766, "V": 36.36645118, "T": "2017-11-14T04:50:00", "BV": 0.66214803 }, { "O": 0.01820766, "H": 0.01820766, "L": 0.01820766, "C": 0.01820766, "V": 3.22319947, "T": "2017-11-14T04:51:00", "BV": 0.05868691 }, { "O": 0.01821103, "H": 0.01821104, "L": 0.01821103, "C": 0.01821104, "V": 0.30811842, "T": "2017-11-14T04:52:00", "BV": 0.00561114 }, { "O": 0.01820927, "H": 0.01820927, "L": 0.01820927, "C": 0.01820927, "V": 4.58758939, "T": "2017-11-14T04:53:00", "BV": 0.08353662 }, { "O": 0.01821102, "H": 0.01821104, "L": 0.01820767, "C": 0.01820767, "V": 24.19769103, "T": "2017-11-14T04:54:00", "BV": 0.44064948 }, { "O": 0.01821102, "H": 0.01821102, "L": 0.01820767, "C": 0.01820767, "V": 3.50600528, "T": "2017-11-14T04:55:00", "BV": 0.06383867 }, { "O": 0.01820767, "H": 0.01825, "L": 0.01820767, "C": 0.01825, "V": 193.99199728, "T": "2017-11-14T04:56:00", "BV": 3.54004489 }, { "O": 0.01825, "H": 0.01831193, "L": 0.01824915, "C": 0.01825, "V": 15.68473065, "T": "2017-11-14T04:57:00", "BV": 0.28631817 }, { "O": 0.01831193, "H": 0.01831193, "L": 0.01831193, "C": 0.01831193, "V": 0.03276552, "T": "2017-11-14T04:58:00", "BV": 0.00059999 }, { "O": 0.01831193, "H": 0.01844416, "L": 0.01831193, "C": 0.0183985, "V": 16.84751313, "T": "2017-11-14T04:59:00", "BV": 0.3095568 }, { "O": 0.01837907, "H": 0.01848214, "L": 0.01837907, "C": 0.01838014, "V": 27.11360128, "T": "2017-11-14T05:00:00", "BV": 0.50089186 }, { "O": 0.01838014, "H": 0.01838879, "L": 0.01838014, "C": 0.01838014, "V": 28.33447321, "T": "2017-11-14T05:01:00", "BV": 0.520796 }, { "O": 0.01838879, "H": 0.01843592, "L": 0.01838879, "C": 0.01838879, "V": 2.97144957, "T": "2017-11-14T05:02:00", "BV": 0.05470354 }, { "O": 0.0183888, "H": 0.01843592, "L": 0.0183888, "C": 0.01843592, "V": 18.2423189, "T": "2017-11-14T05:03:00", "BV": 0.33592062 }, { "O": 0.01843593, "H": 0.01843593, "L": 0.01838015, "C": 0.01838016, "V": 35.43189804, "T": "2017-11-14T05:04:00", "BV": 0.65158173 }, { "O": 0.01838017, "H": 0.01838019, "L": 0.01838015, "C": 0.01838015, "V": 10.60799908, "T": "2017-11-14T05:05:00", "BV": 0.19497662 }, { "O": 0.01838016, "H": 0.01838016, "L": 0.01838015, "C": 0.01838015, "V": 1.6792532, "T": "2017-11-14T05:06:00", "BV": 0.03086493 }, { "O": 0.01838015, "H": 0.01843592, "L": 0.01838015, "C": 0.01838015, "V": 31.97478257, "T": "2017-11-14T05:07:00", "BV": 0.58813744 }, { "O": 0.01838015, "H": 0.01843592, "L": 0.01838015, "C": 0.01843592, "V": 4.30008641, "T": "2017-11-14T05:08:00", "BV": 0.07909366 }, { "O": 0.01843592, "H": 0.01843592, "L": 0.01838016, "C": 0.01838016, "V": 0.74532819, "T": "2017-11-14T05:09:00", "BV": 0.01372948 }, { "O": 0.01842999, "H": 0.01843593, "L": 0.01842999, "C": 0.01843593, "V": 11.77722783, "T": "2017-11-14T05:10:00", "BV": 0.21711713 }, { "O": 0.01843593, "H": 0.0184683, "L": 0.01843592, "C": 0.0184683, "V": 13.94844848, "T": "2017-11-14T05:11:00", "BV": 0.25715595 }, { "O": 0.0184683, "H": 0.01849552, "L": 0.0184683, "C": 0.01848214, "V": 14.49633821, "T": "2017-11-14T05:12:00", "BV": 0.26792184 }, { "O": 0.01848214, "H": 0.01848214, "L": 0.01843592, "C": 0.01843592, "V": 54.18235047, "T": "2017-11-14T05:13:00", "BV": 0.99912874 }, { "O": 0.01843592, "H": 0.0185, "L": 0.01843592, "C": 0.01849551, "V": 44.40441411, "T": "2017-11-14T05:14:00", "BV": 0.8196778 }, { "O": 0.0184955, "H": 0.01849551, "L": 0.0184955, "C": 0.0184955, "V": 23.24148844, "T": "2017-11-14T05:15:00", "BV": 0.42986293 }, { "O": 0.0184955, "H": 0.0185, "L": 0.0184955, "C": 0.0185, "V": 33.97719086, "T": "2017-11-14T05:16:00", "BV": 0.62850059 }, { "O": 0.0185, "H": 0.01850252, "L": 0.0185, "C": 0.01850252, "V": 2.53502257, "T": "2017-11-14T05:17:00", "BV": 0.04690031 }, { "O": 0.0185035, "H": 0.0185035, "L": 0.01850176, "C": 0.01850176, "V": 28.24048247, "T": "2017-11-14T05:18:00", "BV": 0.52249953 }, { "O": 0.01850176, "H": 0.01850252, "L": 0.0185, "C": 0.0185, "V": 49.939685, "T": "2017-11-14T05:19:00", "BV": 0.92390843 }, { "O": 0.0185, "H": 0.01850252, "L": 0.0184955, "C": 0.0184955, "V": 1.9887511, "T": "2017-11-14T05:20:00", "BV": 0.03678479 }, { "O": 0.01843592, "H": 0.01850251, "L": 0.01843592, "C": 0.01850251, "V": 1.90284105, "T": "2017-11-14T05:21:00", "BV": 0.03508435 }, { "O": 0.01850251, "H": 0.01850251, "L": 0.01843592, "C": 0.01843592, "V": 1.85005061, "T": "2017-11-14T05:22:00", "BV": 0.03411518 }, { "O": 0.01848041, "H": 0.01850251, "L": 0.01848041, "C": 0.01850251, "V": 1.21208459, "T": "2017-11-14T05:23:00", "BV": 0.02242231 }, { "O": 0.01850252, "H": 0.01854, "L": 0.01850251, "C": 0.01850251, "V": 11.86693073, "T": "2017-11-14T05:24:00", "BV": 0.21968078 }, { "O": 0.01853991, "H": 0.01853999, "L": 0.01853991, "C": 0.01853999, "V": 13.48476293, "T": "2017-11-14T05:25:00", "BV": 0.25000704 }, { "O": 0.01850251, "H": 0.01850251, "L": 0.01843592, "C": 0.01843592, "V": 0.54921953, "T": "2017-11-14T05:26:00", "BV": 0.01015997 }, { "O": 0.01850251, "H": 0.01850251, "L": 0.01843592, "C": 0.01843592, "V": 9.09823266, "T": "2017-11-14T05:27:00", "BV": 0.16776025 }, { "O": 0.01843592, "H": 0.01843592, "L": 0.01843592, "C": 0.01843592, "V": 18.242379, "T": "2017-11-14T05:28:00", "BV": 0.33631501 }, { "O": 0.01850241, "H": 0.01850241, "L": 0.01850226, "C": 0.01850226, "V": 4.26260607, "T": "2017-11-14T05:29:00", "BV": 0.07886799 }, { "O": 0.01842893, "H": 0.01842893, "L": 0.01838015, "C": 0.01838015, "V": 4.71011341, "T": "2017-11-14T05:30:00", "BV": 0.08666215 }, { "O": 0.01838015, "H": 0.01850238, "L": 0.01838015, "C": 0.01838015, "V": 12.21551571, "T": "2017-11-14T05:31:00", "BV": 0.22455848 }, { "O": 0.01838015, "H": 0.01849998, "L": 0.01838015, "C": 0.01849998, "V": 2.09410621, "T": "2017-11-14T05:32:00", "BV": 0.03873692 }, { "O": 0.01849981, "H": 0.01849981, "L": 0.01849981, "C": 0.01849981, "V": 3.13249998, "T": "2017-11-14T05:33:00", "BV": 0.05795063 }, { "O": 0.01849976, "H": 0.01849976, "L": 0.01849975, "C": 0.01849975, "V": 1.16634724, "T": "2017-11-14T05:34:00", "BV": 0.02157712 }, { "O": 0.01849964, "H": 0.01849964, "L": 0.0184, "C": 0.01849948, "V": 2.53304958, "T": "2017-11-14T05:35:00", "BV": 0.04668927 }, { "O": 0.01838015, "H": 0.01849969, "L": 0.01838014, "C": 0.01849969, "V": 39.25682053, "T": "2017-11-14T05:36:00", "BV": 0.72155211 }, { "O": 0.01849961, "H": 0.01849961, "L": 0.01849929, "C": 0.01849929, "V": 3.10783994, "T": "2017-11-14T05:37:00", "BV": 0.05749286 }, { "O": 0.01849892, "H": 0.01849892, "L": 0.01848979, "C": 0.01848979, "V": 2.58826021, "T": "2017-11-14T05:38:00", "BV": 0.04786622 }, { "O": 0.01838016, "H": 0.01838016, "L": 0.01838015, "C": 0.01838015, "V": 10.45586097, "T": "2017-11-14T05:40:00", "BV": 0.19218038 }, { "O": 0.01838015, "H": 0.01838016, "L": 0.01833834, "C": 0.01833834, "V": 25.53491029, "T": "2017-11-14T05:41:00", "BV": 0.46927758 }, { "O": 0.01833834, "H": 0.01838016, "L": 0.01831901, "C": 0.01838016, "V": 41.96764371, "T": "2017-11-14T05:42:00", "BV": 0.77090441 }, { "O": 0.01833054, "H": 0.01833057, "L": 0.01833054, "C": 0.01833057, "V": 0.48023003, "T": "2017-11-14T05:44:00", "BV": 0.00880288 }, { "O": 0.0183326, "H": 0.018337, "L": 0.0183326, "C": 0.018337, "V": 1.9764067, "T": "2017-11-14T05:45:00", "BV": 0.03623505 }, { "O": 0.01833846, "H": 0.01838016, "L": 0.01833846, "C": 0.01838016, "V": 5.48781412, "T": "2017-11-14T05:46:00", "BV": 0.10064318 }, { "O": 0.01838016, "H": 0.01849929, "L": 0.01838016, "C": 0.01849929, "V": 4.02163318, "T": "2017-11-14T05:47:00", "BV": 0.07410738 }, { "O": 0.01845882, "H": 0.01845882, "L": 0.01845882, "C": 0.01845882, "V": 0.17817105, "T": "2017-11-14T05:48:00", "BV": 0.00328882 }, { "O": 0.01847906, "H": 0.01849969, "L": 0.01840025, "C": 0.01842684, "V": 50.66375982, "T": "2017-11-14T05:49:00", "BV": 0.93253345 }, { "O": 0.01842684, "H": 0.01847906, "L": 0.01842684, "C": 0.01847906, "V": 3.38570495, "T": "2017-11-14T05:50:00", "BV": 0.06249383 }, { "O": 0.01840026, "H": 0.01840026, "L": 0.01836781, "C": 0.01836781, "V": 3.0, "T": "2017-11-14T05:51:00", "BV": 0.05514782 }, { "O": 0.01840626, "H": 0.01841112, "L": 0.01840626, "C": 0.01841112, "V": 0.59639307, "T": "2017-11-14T05:52:00", "BV": 0.01097965 }, { "O": 0.01843965, "H": 0.01843965, "L": 0.01838281, "C": 0.01838281, "V": 1.14857902, "T": "2017-11-14T05:53:00", "BV": 0.02112373 }, { "O": 0.01838281, "H": 0.0184585, "L": 0.01838281, "C": 0.01845848, "V": 0.83422209, "T": "2017-11-14T05:54:00", "BV": 0.01537582 }, { "O": 0.01845848, "H": 0.01845848, "L": 0.01845848, "C": 0.01845848, "V": 0.17524902, "T": "2017-11-14T05:55:00", "BV": 0.00323483 }, { "O": 0.01838281, "H": 0.01838281, "L": 0.0183678, "C": 0.0183678, "V": 14.45517152, "T": "2017-11-14T05:56:00", "BV": 0.26563061 }, { "O": 0.01835, "H": 0.0183678, "L": 0.01835, "C": 0.01835, "V": 5.46871643, "T": "2017-11-14T05:57:00", "BV": 0.10038276 }, { "O": 0.01835, "H": 0.01836781, "L": 0.01831903, "C": 0.01836781, "V": 70.33742132, "T": "2017-11-14T05:58:00", "BV": 1.29010973 }, { "O": 0.01835549, "H": 0.0183678, "L": 0.01835549, "C": 0.0183678, "V": 0.74944399, "T": "2017-11-14T05:59:00", "BV": 0.01375801 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 2.06119042, "T": "2017-11-14T06:00:00", "BV": 0.03785953 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 2.68224315, "T": "2017-11-14T06:01:00", "BV": 0.0492669 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 0.14515713, "T": "2017-11-14T06:02:00", "BV": 0.0026662 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 2.8280391, "T": "2017-11-14T06:03:00", "BV": 0.05194488 }, { "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 9.73969824, "T": "2017-11-14T06:04:00", "BV": 0.17921044 }, { "O": 0.01845778, "H": 0.01845778, "L": 0.0184, "C": 0.0184, "V": 13.33966884, "T": "2017-11-14T06:05:00", "BV": 0.24551759 }, { "O": 0.0184, "H": 0.01847447, "L": 0.0184, "C": 0.01847447, "V": 33.3899871, "T": "2017-11-14T06:06:00", "BV": 0.61459904 }, { "O": 0.01847447, "H": 0.01847906, "L": 0.01836781, "C": 0.01847906, "V": 21.59706023, "T": "2017-11-14T06:07:00", "BV": 0.39895126 }, { "O": 0.01847906, "H": 0.01847906, "L": 0.01847906, "C": 0.01847906, "V": 0.57903377, "T": "2017-11-14T06:09:00", "BV": 0.01069998 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 0.78829373, "T": "2017-11-14T06:10:00", "BV": 0.01447922 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 0.15146925, "T": "2017-11-14T06:11:00", "BV": 0.00278215 }, { "O": 0.01847906, "H": 0.01849968, "L": 0.01847906, "C": 0.01849968, "V": 30.0, "T": "2017-11-14T06:12:00", "BV": 0.55458728 }, { "O": 0.01847906, "H": 0.01847906, "L": 0.01847906, "C": 0.01847906, "V": 0.2343278, "T": "2017-11-14T06:13:00", "BV": 0.00433015 }, { "O": 0.01843286, "H": 0.01843286, "L": 0.01843286, "C": 0.01843286, "V": 1.53553638, "T": "2017-11-14T06:15:00", "BV": 0.02830431 }, { "O": 0.01836781, "H": 0.01836781, "L": 0.01836781, "C": 0.01836781, "V": 20.42353537, "T": "2017-11-14T06:16:00", "BV": 0.37513558 }, { "O": 0.01836781, "H": 0.01847905, "L": 0.01836781, "C": 0.01847899, "V": 43.77767346, "T": "2017-11-14T06:17:00", "BV": 0.80723703 }, { "O": 0.01836741, "H": 0.01847893, "L": 0.01835, "C": 0.01835, "V": 31.92063234, "T": "2017-11-14T06:18:00", "BV": 0.58582664 }, { "O": 0.01835, "H": 0.01835, "L": 0.01835, "C": 0.01835, "V": 20.0, "T": "2017-11-14T06:19:00", "BV": 0.367 }, { "O": 0.01847716, "H": 0.01847716, "L": 0.01847716, "C": 0.01847716, "V": 0.10797102, "T": "2017-11-14T06:21:00", "BV": 0.00199499 }, { "O": 0.01847688, "H": 0.01847688, "L": 0.01843067, "C": 0.01843067, "V": 1.62363433, "T": "2017-11-14T06:22:00", "BV": 0.02997466 }, { "O": 0.01843031, "H": 0.01843031, "L": 0.0183501, "C": 0.0183501, "V": 0.24404845, "T": "2017-11-14T06:24:00", "BV": 0.00448457 }, { "O": 0.01835009, "H": 0.0183501, "L": 0.01835, "C": 0.01835, "V": 27.16602396, "T": "2017-11-14T06:25:00", "BV": 0.49849773 }, { "O": 0.01835, "H": 0.01835009, "L": 0.01831193, "C": 0.01831193, "V": 27.48716235, "T": "2017-11-14T06:26:00", "BV": 0.50414506 }, { "O": 0.01831193, "H": 0.01835009, "L": 0.01831193, "C": 0.01835009, "V": 13.0294469, "T": "2017-11-14T06:27:00", "BV": 0.23905967 }, { "O": 0.0183501, "H": 0.0183501, "L": 0.0183501, "C": 0.0183501, "V": 1.42191584, "T": "2017-11-14T06:28:00", "BV": 0.02609227 }, { "O": 0.01843031, "H": 0.01843031, "L": 0.01837492, "C": 0.01837492, "V": 1.9572098, "T": "2017-11-14T06:29:00", "BV": 0.03599964 }, { "O": 0.0183501, "H": 0.01843031, "L": 0.0183501, "C": 0.01843031, "V": 17.00235665, "T": "2017-11-14T06:30:00", "BV": 0.31204485 }, { "O": 0.0183501, "H": 0.0183501, "L": 0.0183501, "C": 0.0183501, "V": 16.38, "T": "2017-11-14T06:31:00", "BV": 0.30057463 }, { "O": 0.01843031, "H": 0.01843031, "L": 0.0183501, "C": 0.01843031, "V": 5.4166966, "T": "2017-11-14T06:32:00", "BV": 0.09948572 }, { "O": 0.01843027, "H": 0.01843031, "L": 0.01843027, "C": 0.01843031, "V": 11.93452958, "T": "2017-11-14T06:33:00", "BV": 0.21995701 }, { "O": 0.01843031, "H": 0.01843031, "L": 0.0184, "C": 0.01843031, "V": 5.64280675, "T": "2017-11-14T06:34:00", "BV": 0.10388969 }, { "O": 0.01843031, "H": 0.01843031, "L": 0.0183501, "C": 0.0183501, "V": 12.76456149, "T": "2017-11-14T06:35:00", "BV": 0.23430054 }, { "O": 0.01843028, "H": 0.01843028, "L": 0.01843028, "C": 0.01843028, "V": 0.05026976, "T": "2017-11-14T06:36:00", "BV": 0.00092648 }, { "O": 0.01843028, "H": 0.01843067, "L": 0.01843028, "C": 0.01843067, "V": 43.76082134, "T": "2017-11-14T06:37:00", "BV": 0.80652595 }, { "O": 0.01843067, "H": 0.01843068, "L": 0.01843031, "C": 0.01843031, "V": 2.32339826, "T": "2017-11-14T06:38:00", "BV": 0.04282178 }, { "O": 0.01843031, "H": 0.01843067, "L": 0.01843031, "C": 0.01843067, "V": 4.00993739, "T": "2017-11-14T06:39:00", "BV": 0.07390578 }, { "O": 0.01843067, "H": 0.01849969, "L": 0.01843031, "C": 0.01849969, "V": 53.07349736, "T": "2017-11-14T06:40:00", "BV": 0.97841399 }, { "O": 0.01849969, "H": 0.01849969, "L": 0.01849969, "C": 0.01849969, "V": 0.54054959, "T": "2017-11-14T06:41:00", "BV": 0.00999999 }, { "O": 0.01843029, "H": 0.01849967, "L": 0.01843029, "C": 0.01849967, "V": 1.04864951, "T": "2017-11-14T06:42:00", "BV": 0.01933028 }, { "O": 0.01849967, "H": 0.01849967, "L": 0.01849966, "C": 0.01849966, "V": 0.56758311, "T": "2017-11-14T06:43:00", "BV": 0.01050009 }, { "O": 0.01849966, "H": 0.01849967, "L": 0.01843029, "C": 0.01849967, "V": 7.24677835, "T": "2017-11-14T06:44:00", "BV": 0.13404811 }, { "O": 0.01849968, "H": 0.01849968, "L": 0.01849968, "C": 0.01849968, "V": 3.74388931, "T": "2017-11-14T06:45:00", "BV": 0.06926075 }, { "O": 0.01849968, "H": 0.01849969, "L": 0.01849967, "C": 0.01849967, "V": 19.96166639, "T": "2017-11-14T06:46:00", "BV": 0.36928459 }, { "O": 0.01849967, "H": 0.01849967, "L": 0.01849967, "C": 0.01849967, "V": 0.98080455, "T": "2017-11-14T06:47:00", "BV": 0.01814455 }, { "O": 0.01849967, "H": 0.01849969, "L": 0.01849967, "C": 0.01849967, "V": 20.8596746, "T": "2017-11-14T06:48:00", "BV": 0.38589746 }, { "O": 0.01849969, "H": 0.0185, "L": 0.01849969, "C": 0.0185, "V": 22.0, "T": "2017-11-14T06:49:00", "BV": 0.40699931 }, { "O": 0.01849999, "H": 0.0185, "L": 0.01849999, "C": 0.0185, "V": 56.09801238, "T": "2017-11-14T06:50:00", "BV": 1.03781318 }, { "O": 0.0185, "H": 0.01854, "L": 0.0185, "C": 0.01854, "V": 9.13042816, "T": "2017-11-14T06:51:00", "BV": 0.16919371 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.5, "T": "2017-11-14T06:52:00", "BV": 0.00924999 }, { "O": 0.0185, "H": 0.01851, "L": 0.01849967, "C": 0.01849967, "V": 6.28231375, "T": "2017-11-14T06:53:00", "BV": 0.11622228 }, { "O": 0.0185, "H": 0.01853, "L": 0.0185, "C": 0.01853, "V": 0.24322166, "T": "2017-11-14T06:54:00", "BV": 0.00450388 }, { "O": 0.0185, "H": 0.0185, "L": 0.0184303, "C": 0.0185, "V": 7.85201994, "T": "2017-11-14T06:55:00", "BV": 0.14502195 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 6.09393123, "T": "2017-11-14T06:56:00", "BV": 0.11273772 }, { "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 1.72540541, "T": "2017-11-14T06:57:00", "BV": 0.03192 }, { "O": 0.0185, "H": 0.0185, "L": 0.01843954, "C": 0.01843954, "V": 3.00300966, "T": "2017-11-14T06:58:00", "BV": 0.05553717 }, { "O": 0.0185, "H": 0.0185, "L": 0.01844265, "C": 0.01844265, "V": 17.20993964, "T": "2017-11-14T07:00:00", "BV": 0.31820259 }, { "O": 0.01849935, "H": 0.0185, "L": 0.01849935, "C": 0.0185, "V": 5.58950677, "T": "2017-11-14T07:01:00", "BV": 0.10340376 }, { "O": 0.0185, "H": 0.01853, "L": 0.0184453, "C": 0.01851522, "V": 1.46290755, "T": "2017-11-14T07:02:00", "BV": 0.02709468 }, { "O": 0.0185, "H": 0.01851522, "L": 0.01844534, "C": 0.01851522, "V": 1.19585794, "T": "2017-11-14T07:03:00", "BV": 0.0221004 }, { "O": 0.01853, "H": 0.01853, "L": 0.01851522, "C": 0.01851522, "V": 1.31317463, "T": "2017-11-14T07:04:00", "BV": 0.02431775 }, { "O": 0.01851522, "H": 0.01854, "L": 0.01844286, "C": 0.01853, "V": 23.48432669, "T": "2017-11-14T07:05:00", "BV": 0.4333397 }, { "O": 0.01853, "H": 0.01854, "L": 0.01853, "C": 0.01853999, "V": 1.32476401, "T": "2017-11-14T07:06:00", "BV": 0.02455032 }, { "O": 0.01851522, "H": 0.01854083, "L": 0.01851, "C": 0.01854083, "V": 15.89436413, "T": "2017-11-14T07:07:00", "BV": 0.29443746 }, { "O": 0.01854083, "H": 0.01854083, "L": 0.01848, "C": 0.01848, "V": 5.9101166, "T": "2017-11-14T07:08:00", "BV": 0.10931136 }, { "O": 0.01848, "H": 0.01848, "L": 0.01848, "C": 0.01848, "V": 4.82350571, "T": "2017-11-14T07:10:00", "BV": 0.08913837 }, { "O": 0.01849448, "H": 0.01849448, "L": 0.01849448, "C": 0.01849448, "V": 0.17647861, "T": "2017-11-14T07:12:00", "BV": 0.00326387 }, { "O": 0.01849448, "H": 0.01849448, "L": 0.01847159, "C": 0.01847159, "V": 2.39293339, "T": "2017-11-14T07:13:00", "BV": 0.04421364 }, { "O": 0.01854083, "H": 0.01854083, "L": 0.01854083, "C": 0.01854083, "V": 0.1, "T": "2017-11-14T07:14:00", "BV": 0.00185408 }, { "O": 0.01850083, "H": 0.01850083, "L": 0.0184629, "C": 0.0184629, "V": 20.46800498, "T": "2017-11-14T07:17:00", "BV": 0.37807472 }, { "O": 0.01854082, "H": 0.01854083, "L": 0.0184634, "C": 0.01854083, "V": 14.54631507, "T": "2017-11-14T07:19:00", "BV": 0.26879758 }, { "O": 0.0185438, "H": 0.01863, "L": 0.0185438, "C": 0.01862596, "V": 19.56068723, "T": "2017-11-14T07:20:00", "BV": 0.36364842 }, { "O": 0.01862596, "H": 0.01862596, "L": 0.01862596, "C": 0.01862596, "V": 0.16700642, "T": "2017-11-14T07:21:00", "BV": 0.00311065 }, { "O": 0.01862596, "H": 0.01863, "L": 0.01862596, "C": 0.01862596, "V": 5.68424722, "T": "2017-11-14T07:22:00", "BV": 0.10587479 }, { "O": 0.01862596, "H": 0.01863, "L": 0.01849709, "C": 0.01849728, "V": 7.63638411, "T": "2017-11-14T07:23:00", "BV": 0.14151569 }, { "O": 0.01863014, "H": 0.01863364, "L": 0.01858356, "C": 0.01863364, "V": 0.86273696, "T": "2017-11-14T07:24:00", "BV": 0.0160475 }, { "O": 0.01863364, "H": 0.01863748, "L": 0.01859149, "C": 0.01859149, "V": 1.19736515, "T": "2017-11-14T07:25:00", "BV": 0.02231055 }, { "O": 0.01859149, "H": 0.01859149, "L": 0.01859149, "C": 0.01859149, "V": 0.06088518, "T": "2017-11-14T07:26:00", "BV": 0.00113194 }, { "O": 0.01863527, "H": 0.01864117, "L": 0.01858832, "C": 0.01858832, "V": 3.17532614, "T": "2017-11-14T07:27:00", "BV": 0.05911235 }, { "O": 0.01859149, "H": 0.01864117, "L": 0.01859149, "C": 0.01864117, "V": 2.14578805, "T": "2017-11-14T07:28:00", "BV": 0.03989885 }, { "O": 0.01864117, "H": 0.01864504, "L": 0.01858833, "C": 0.01858833, "V": 9.36464402, "T": "2017-11-14T07:30:00", "BV": 0.17441238 }, { "O": 0.01858833, "H": 0.01858833, "L": 0.01858832, "C": 0.01858832, "V": 2.85162127, "T": "2017-11-14T07:31:00", "BV": 0.05300681 }, { "O": 0.01858833, "H": 0.01866043, "L": 0.018505, "C": 0.01866043, "V": 16.39488469, "T": "2017-11-14T07:32:00", "BV": 0.30406204 }, { "O": 0.01866043, "H": 0.01866043, "L": 0.01866043, "C": 0.01866043, "V": 0.53589333, "T": "2017-11-14T07:33:00", "BV": 0.00999999 }, { "O": 0.01850499, "H": 0.018658, "L": 0.01850499, "C": 0.018658, "V": 196.24470966, "T": "2017-11-14T07:35:00", "BV": 3.66103548 }, { "O": 0.018658, "H": 0.01866042, "L": 0.018658, "C": 0.018658, "V": 58.03280877, "T": "2017-11-14T07:36:00", "BV": 1.08280701 }, { "O": 0.018658, "H": 0.01866042, "L": 0.018658, "C": 0.018658, "V": 36.40071984, "T": "2017-11-14T07:37:00", "BV": 0.67924174 }, { "O": 0.01865853, "H": 0.01865853, "L": 0.01865853, "C": 0.01865853, "V": 0.26651493, "T": "2017-11-14T07:38:00", "BV": 0.00497277 }, { "O": 0.01865853, "H": 0.01866043, "L": 0.01852303, "C": 0.01866043, "V": 39.32822975, "T": "2017-11-14T07:39:00", "BV": 0.73106443 }, { "O": 0.01852414, "H": 0.01852414, "L": 0.01852359, "C": 0.01852359, "V": 100.11291828, "T": "2017-11-14T07:40:00", "BV": 1.85449843 }, { "O": 0.018525, "H": 0.018525, "L": 0.018525, "C": 0.018525, "V": 0.73482893, "T": "2017-11-14T07:41:00", "BV": 0.0136127 }, { "O": 0.018525, "H": 0.01864987, "L": 0.018525, "C": 0.01864987, "V": 0.58214883, "T": "2017-11-14T07:42:00", "BV": 0.0107883 }, { "O": 0.01864987, "H": 0.01864987, "L": 0.01864987, "C": 0.01864987, "V": 0.02727767, "T": "2017-11-14T07:43:00", "BV": 0.00050872 }, { "O": 0.01860325, "H": 0.01864979, "L": 0.01855674, "C": 0.01864979, "V": 22.86314466, "T": "2017-11-14T07:44:00", "BV": 0.42620448 }, { "O": 0.01864979, "H": 0.01864979, "L": 0.01864963, "C": 0.01864979, "V": 9.36229684, "T": "2017-11-14T07:45:00", "BV": 0.17460387 }, { "O": 0.01864979, "H": 0.01864987, "L": 0.01864979, "C": 0.01864979, "V": 21.79828016, "T": "2017-11-14T07:46:00", "BV": 0.40653482 }, { "O": 0.01864979, "H": 0.01864987, "L": 0.01864979, "C": 0.01864979, "V": 11.38106819, "T": "2017-11-14T07:47:00", "BV": 0.21225504 }, { "O": 0.01864979, "H": 0.01865996, "L": 0.01864979, "C": 0.01865996, "V": 0.41725106, "T": "2017-11-14T07:48:00", "BV": 0.00778287 }, { "O": 0.01865996, "H": 0.01865997, "L": 0.01864979, "C": 0.01865997, "V": 81.10446623, "T": "2017-11-14T07:49:00", "BV": 1.51339836 }, { "O": 0.0186535, "H": 0.0186535, "L": 0.0186535, "C": 0.0186535, "V": 0.21463402, "T": "2017-11-14T07:50:00", "BV": 0.00400367 }, { "O": 0.0186535, "H": 0.0186535, "L": 0.01864979, "C": 0.01864979, "V": 6.71702787, "T": "2017-11-14T07:51:00", "BV": 0.12527261 }, { "O": 0.01864979, "H": 0.01865, "L": 0.01854001, "C": 0.01854001, "V": 72.49796135, "T": "2017-11-14T07:52:00", "BV": 1.34934229 }, { "O": 0.01854108, "H": 0.01854108, "L": 0.01854108, "C": 0.01854108, "V": 0.8843394, "T": "2017-11-14T07:54:00", "BV": 0.0163966 }, { "O": 0.01854129, "H": 0.01860027, "L": 0.01854129, "C": 0.01860027, "V": 5.2955088, "T": "2017-11-14T07:55:00", "BV": 0.09820299 }, { "O": 0.0186535, "H": 0.01865997, "L": 0.01854161, "C": 0.01865996, "V": 21.72280474, "T": "2017-11-14T07:56:00", "BV": 0.40358917 }, { "O": 0.01854185, "H": 0.01865997, "L": 0.01854185, "C": 0.01865996, "V": 1.54350264, "T": "2017-11-14T07:57:00", "BV": 0.02870134 }, { "O": 0.01865996, "H": 0.01865996, "L": 0.01865996, "C": 0.01865996, "V": 0.1, "T": "2017-11-14T07:58:00", "BV": 0.00186599 }, { "O": 0.01854113, "H": 0.0186, "L": 0.01845095, "C": 0.01845286, "V": 28.82136696, "T": "2017-11-14T08:00:00", "BV": 0.53336892 }, { "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.45415214, "T": "2017-11-14T08:01:00", "BV": 0.00844722 }, { "O": 0.0186, "H": 0.01865, "L": 0.0186, "C": 0.0186, "V": 2.49275464, "T": "2017-11-14T08:02:00", "BV": 0.04636788 }, { "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 2.2774172, "T": "2017-11-14T08:03:00", "BV": 0.04235995 }, { "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.37540323, "T": "2017-11-14T08:04:00", "BV": 0.00698249 }, { "O": 0.0186, "H": 0.01862113, "L": 0.0186, "C": 0.01862113, "V": 14.70069868, "T": "2017-11-14T08:05:00", "BV": 0.27343389 }, { "O": 0.01862113, "H": 0.01862113, "L": 0.01862113, "C": 0.01862113, "V": 2.31950209, "T": "2017-11-14T08:06:00", "BV": 0.04319174 }, { "O": 0.01862113, "H": 0.01862113, "L": 0.01857458, "C": 0.01857458, "V": 1.67355214, "T": "2017-11-14T08:07:00", "BV": 0.03114527 }, { "O": 0.0185742, "H": 0.01865, "L": 0.0185742, "C": 0.01865, "V": 15.29797943, "T": "2017-11-14T08:09:00", "BV": 0.28485841 }, { "O": 0.01865, "H": 0.01865, "L": 0.01862113, "C": 0.01862113, "V": 2.47537933, "T": "2017-11-14T08:10:00", "BV": 0.04610003 }, { "O": 0.01862113, "H": 0.01862113, "L": 0.01862113, "C": 0.01862113, "V": 7.87243673, "T": "2017-11-14T08:11:00", "BV": 0.14659363 }, { "O": 0.0186269, "H": 0.0186269, "L": 0.01862113, "C": 0.01862113, "V": 2.68167834, "T": "2017-11-14T08:12:00", "BV": 0.0499365 }, { "O": 0.01865, "H": 0.01865, "L": 0.01855441, "C": 0.01855441, "V": 0.55311141, "T": "2017-11-14T08:13:00", "BV": 0.01029605 }, { "O": 0.01860338, "H": 0.018621, "L": 0.01860338, "C": 0.01860338, "V": 2.77281902, "T": "2017-11-14T08:14:00", "BV": 0.05161329 }, { "O": 0.01860338, "H": 0.01860338, "L": 0.01860338, "C": 0.01860338, "V": 0.02742855, "T": "2017-11-14T08:15:00", "BV": 0.00051026 }, { "O": 0.01860338, "H": 0.01862113, "L": 0.01860338, "C": 0.01862113, "V": 16.21314261, "T": "2017-11-14T08:16:00", "BV": 0.30187276 }, { "O": 0.01862113, "H": 0.01865, "L": 0.01862113, "C": 0.01865, "V": 26.68859479, "T": "2017-11-14T08:17:00", "BV": 0.49708876 }, { "O": 0.01865995, "H": 0.01865995, "L": 0.01862113, "C": 0.01865995, "V": 3.79388102, "T": "2017-11-14T08:18:00", "BV": 0.07075588 }, { "O": 0.01865995, "H": 0.01865995, "L": 0.01865995, "C": 0.01865995, "V": 12.91613839, "T": "2017-11-14T08:19:00", "BV": 0.24101445 }, { "O": 0.01865996, "H": 0.01865996, "L": 0.01865995, "C": 0.01865995, "V": 2.09172082, "T": "2017-11-14T08:20:00", "BV": 0.0390314 }, { "O": 0.01865996, "H": 0.01866043, "L": 0.01865996, "C": 0.01866043, "V": 101.30511907, "T": "2017-11-14T08:21:00", "BV": 1.8903507 }, { "O": 0.01866043, "H": 0.01866043, "L": 0.01866043, "C": 0.01866043, "V": 2.57129283, "T": "2017-11-14T08:22:00", "BV": 0.0479814 }, { "O": 0.01866043, "H": 0.01866043, "L": 0.01866043, "C": 0.01866043, "V": 5.73578389, "T": "2017-11-14T08:23:00", "BV": 0.10703218 }, { "O": 0.01866043, "H": 0.01866043, "L": 0.01866043, "C": 0.01866043, "V": 1.56801738, "T": "2017-11-14T08:24:00", "BV": 0.02925987 }, { "O": 0.01866951, "H": 0.0186934, "L": 0.01866951, "C": 0.0186934, "V": 3.33269593, "T": "2017-11-14T08:25:00", "BV": 0.0622479 }, { "O": 0.01866952, "H": 0.0186934, "L": 0.01866952, "C": 0.0186934, "V": 19.7680684, "T": "2017-11-14T08:26:00", "BV": 0.36918938 }, { "O": 0.01869574, "H": 0.01872723, "L": 0.0186934, "C": 0.0186934, "V": 17.41168708, "T": "2017-11-14T08:27:00", "BV": 0.32593269 }, { "O": 0.01873015, "H": 0.01873015, "L": 0.01873015, "C": 0.01873015, "V": 23.0, "T": "2017-11-14T08:28:00", "BV": 0.43079342 }, { "O": 0.01873408, "H": 0.01873747, "L": 0.01873015, "C": 0.01873747, "V": 2.94695072, "T": "2017-11-14T08:29:00", "BV": 0.05521037 }, { "O": 0.01873747, "H": 0.01879181, "L": 0.01873747, "C": 0.01873747, "V": 21.71284042, "T": "2017-11-14T08:30:00", "BV": 0.40726573 }, { "O": 0.01873747, "H": 0.01878999, "L": 0.01873747, "C": 0.01873747, "V": 1.1419774, "T": "2017-11-14T08:31:00", "BV": 0.02140054 }, { "O": 0.01873747, "H": 0.01879, "L": 0.01873165, "C": 0.01879, "V": 5.25123194, "T": "2017-11-14T08:32:00", "BV": 0.09849497 }, { "O": 0.01879175, "H": 0.01883999, "L": 0.01879, "C": 0.01879, "V": 30.0670105, "T": "2017-11-14T08:33:00", "BV": 0.56570868 }, { "O": 0.01882937, "H": 0.01882937, "L": 0.01866952, "C": 0.01866952, "V": 16.94567364, "T": "2017-11-14T08:34:00", "BV": 0.31841832 }, { "O": 0.01882931, "H": 0.018833, "L": 0.0187, "C": 0.0187, "V": 1.945, "T": "2017-11-14T08:37:00", "BV": 0.03657306 }, { "O": 0.0187, "H": 0.018833, "L": 0.0187, "C": 0.018833, "V": 1.5, "T": "2017-11-14T08:38:00", "BV": 0.02811649 }, { "O": 0.01883536, "H": 0.01883539, "L": 0.01870001, "C": 0.01870003, "V": 4.10823231, "T": "2017-11-14T08:39:00", "BV": 0.0770059 }, { "O": 0.0187875, "H": 0.0187875, "L": 0.0187875, "C": 0.0187875, "V": 0.22012872, "T": "2017-11-14T08:40:00", "BV": 0.00413566 }, { "O": 0.0187875, "H": 0.01878829, "L": 0.0187875, "C": 0.01878829, "V": 1.93514473, "T": "2017-11-14T08:41:00", "BV": 0.03635724 }, { "O": 0.0187883, "H": 0.0187883, "L": 0.0187883, "C": 0.0187883, "V": 0.0855423, "T": "2017-11-14T08:42:00", "BV": 0.00160718 }, { "O": 0.0187883, "H": 0.0187883, "L": 0.0187883, "C": 0.0187883, "V": 0.67626373, "T": "2017-11-14T08:43:00", "BV": 0.01270583 }, { "O": 0.0187883, "H": 0.0187883, "L": 0.0187883, "C": 0.0187883, "V": 10.12672264, "T": "2017-11-14T08:44:00", "BV": 0.19026382 }, { "O": 0.0187883, "H": 0.01883553, "L": 0.01878829, "C": 0.01883553, "V": 68.81825061, "T": "2017-11-14T08:45:00", "BV": 1.29490005 }, { "O": 0.01883553, "H": 0.01883553, "L": 0.01867001, "C": 0.01867001, "V": 39.04094383, "T": "2017-11-14T08:46:00", "BV": 0.73427627 }, { "O": 0.01867018, "H": 0.01884, "L": 0.01867018, "C": 0.01884, "V": 149.54096326, "T": "2017-11-14T08:47:00", "BV": 2.81725363 }, { "O": 0.01884, "H": 0.01884, "L": 0.0187, "C": 0.0187, "V": 31.4725112, "T": "2017-11-14T08:48:00", "BV": 0.59023302 }, { "O": 0.01867115, "H": 0.01883993, "L": 0.01867115, "C": 0.01867126, "V": 0.75470535, "T": "2017-11-14T08:49:00", "BV": 0.01410802 }, { "O": 0.01867218, "H": 0.01867218, "L": 0.01867218, "C": 0.01867218, "V": 0.19730433, "T": "2017-11-14T08:50:00", "BV": 0.0036841 }, { "O": 0.01869086, "H": 0.01869086, "L": 0.01869086, "C": 0.01869086, "V": 0.1639346, "T": "2017-11-14T08:51:00", "BV": 0.00306407 }, { "O": 0.01883986, "H": 0.01883986, "L": 0.01869086, "C": 0.01869086, "V": 1.09993379, "T": "2017-11-14T08:52:00", "BV": 0.02056358 }, { "O": 0.01883985, "H": 0.01883985, "L": 0.01867182, "C": 0.01868593, "V": 30.71816576, "T": "2017-11-14T08:53:00", "BV": 0.57808213 }, { "O": 0.01883975, "H": 0.01883978, "L": 0.0186861, "C": 0.01883971, "V": 2.25303962, "T": "2017-11-14T08:56:00", "BV": 0.04231572 }, { "O": 0.01873928, "H": 0.01884, "L": 0.01873928, "C": 0.01883999, "V": 24.06561084, "T": "2017-11-14T08:58:00", "BV": 0.45272842 }, { "O": 0.01883999, "H": 0.01883999, "L": 0.0186868, "C": 0.0186868, "V": 0.74077595, "T": "2017-11-14T08:59:00", "BV": 0.01392403 }, { "O": 0.01868778, "H": 0.01883999, "L": 0.01868778, "C": 0.01883999, "V": 0.70073743, "T": "2017-11-14T09:00:00", "BV": 0.01311873 }, { "O": 0.01883999, "H": 0.01884225, "L": 0.01879289, "C": 0.01884225, "V": 2.93160302, "T": "2017-11-14T09:01:00", "BV": 0.05520562 }, { "O": 0.01879514, "H": 0.0187958, "L": 0.01879514, "C": 0.01879514, "V": 1.62994001, "T": "2017-11-14T09:02:00", "BV": 0.03063559 }, { "O": 0.01884225, "H": 0.01887642, "L": 0.01884225, "C": 0.01887642, "V": 9.56084893, "T": "2017-11-14T09:03:00", "BV": 0.18043889 }, { "O": 0.01887642, "H": 0.01887642, "L": 0.01879514, "C": 0.01887642, "V": 12.25396433, "T": "2017-11-14T09:04:00", "BV": 0.23126333 }, { "O": 0.01885231, "H": 0.01885231, "L": 0.01885231, "C": 0.01885231, "V": 0.19040691, "T": "2017-11-14T09:05:00", "BV": 0.00358961 }, { "O": 0.01880518, "H": 0.01882923, "L": 0.01880051, "C": 0.01882923, "V": 3.93249, "T": "2017-11-14T09:06:00", "BV": 0.07393936 }, { "O": 0.01882923, "H": 0.01887642, "L": 0.01882923, "C": 0.01882923, "V": 10.40030242, "T": "2017-11-14T09:07:00", "BV": 0.19630282 }, { "O": 0.01887642, "H": 0.01887642, "L": 0.01882923, "C": 0.01882923, "V": 3.18199872, "T": "2017-11-14T09:08:00", "BV": 0.06003927 }, { "O": 0.018876, "H": 0.018876, "L": 0.01882923, "C": 0.01882923, "V": 10.13630102, "T": "2017-11-14T09:09:00", "BV": 0.19100148 }, { "O": 0.01882923, "H": 0.01887642, "L": 0.01882923, "C": 0.01887642, "V": 4.67409668, "T": "2017-11-14T09:10:00", "BV": 0.08822866 }, { "O": 0.01887642, "H": 0.0189, "L": 0.01887642, "C": 0.01889999, "V": 7.20681694, "T": "2017-11-14T09:11:00", "BV": 0.13611481 }, { "O": 0.01889047, "H": 0.01889047, "L": 0.01889047, "C": 0.01889047, "V": 0.32555879, "T": "2017-11-14T09:12:00", "BV": 0.00614995 }, { "O": 0.01887642, "H": 0.01887642, "L": 0.01882923, "C": 0.01887642, "V": 7.76006431, "T": "2017-11-14T09:13:00", "BV": 0.1463046 }, { "O": 0.01887642, "H": 0.01887642, "L": 0.01875713, "C": 0.01875713, "V": 97.43455451, "T": "2017-11-14T09:14:00", "BV": 1.83548402 }, { "O": 0.01874815, "H": 0.01879514, "L": 0.01873067, "C": 0.01873067, "V": 3.9019478, "T": "2017-11-14T09:15:00", "BV": 0.07325717 }, { "O": 0.01875713, "H": 0.01875713, "L": 0.01875713, "C": 0.01875713, "V": 0.00799494, "T": "2017-11-14T09:16:00", "BV": 0.00014996 }, { "O": 0.01875713, "H": 0.01875713, "L": 0.0186864, "C": 0.01871024, "V": 3.92837518, "T": "2017-11-14T09:17:00", "BV": 0.0734473 }, { "O": 0.01871024, "H": 0.01871024, "L": 0.01871024, "C": 0.01871024, "V": 0.68097828, "T": "2017-11-14T09:18:00", "BV": 0.01274126 }, { "O": 0.0186864, "H": 0.01871024, "L": 0.01867, "C": 0.01871024, "V": 8.24287505, "T": "2017-11-14T09:19:00", "BV": 0.15403293 }, { "O": 0.01871024, "H": 0.01871024, "L": 0.01868, "C": 0.01871024, "V": 1.0704606, "T": "2017-11-14T09:21:00", "BV": 0.02001948 }, { "O": 0.01867024, "H": 0.01867024, "L": 0.01867, "C": 0.01867, "V": 0.54779512, "T": "2017-11-14T09:22:00", "BV": 0.01022733 }, { "O": 0.01871024, "H": 0.01871024, "L": 0.01871024, "C": 0.01871024, "V": 1.43886911, "T": "2017-11-14T09:23:00", "BV": 0.02692158 }, { "O": 0.01871024, "H": 0.01871024, "L": 0.01871024, "C": 0.01871024, "V": 9.80342329, "T": "2017-11-14T09:24:00", "BV": 0.18342438 }, { "O": 0.01871024, "H": 0.01871024, "L": 0.01867, "C": 0.01867, "V": 17.04799839, "T": "2017-11-14T09:25:00", "BV": 0.31829791 }, { "O": 0.01867, "H": 0.01873723, "L": 0.01867, "C": 0.01873723, "V": 0.97050466, "T": "2017-11-14T09:26:00", "BV": 0.01812133 }, { "O": 0.01867, "H": 0.01867, "L": 0.01867, "C": 0.01867, "V": 1.34951717, "T": "2017-11-14T09:27:00", "BV": 0.02519548 }, { "O": 0.01870912, "H": 0.01870912, "L": 0.01867, "C": 0.01870912, "V": 4.68377377, "T": "2017-11-14T09:28:00", "BV": 0.08760225 }, { "O": 0.01870912, "H": 0.01870912, "L": 0.01867, "C": 0.01867, "V": 28.51299303, "T": "2017-11-14T09:29:00", "BV": 0.53299151 }, { "O": 0.01867, "H": 0.01870912, "L": 0.01867, "C": 0.01870912, "V": 0.63029319, "T": "2017-11-14T09:30:00", "BV": 0.01176875 }, { "O": 0.01870912, "H": 0.01870912, "L": 0.01867, "C": 0.01870912, "V": 33.57548867, "T": "2017-11-14T09:31:00", "BV": 0.62773743 }, { "O": 0.01870912, "H": 0.018755, "L": 0.01870912, "C": 0.01870912, "V": 34.355777, "T": "2017-11-14T09:32:00", "BV": 0.64278024 }, { "O": 0.018755, "H": 0.018755, "L": 0.01867, "C": 0.0187092, "V": 38.62249323, "T": "2017-11-14T09:33:00", "BV": 0.72139929 }, { "O": 0.0187092, "H": 0.0187092, "L": 0.01866952, "C": 0.01866952, "V": 83.65080914, "T": "2017-11-14T09:34:00", "BV": 1.56198127 }, { "O": 0.01866952, "H": 0.01870919, "L": 0.01866951, "C": 0.01866951, "V": 21.56661757, "T": "2017-11-14T09:35:00", "BV": 0.4026478 }, { "O": 0.01866951, "H": 0.01870918, "L": 0.01866951, "C": 0.01866951, "V": 16.8226937, "T": "2017-11-14T09:36:00", "BV": 0.31411106 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 15.54303222, "T": "2017-11-14T09:37:00", "BV": 0.29018078 }, { "O": 0.01866951, "H": 0.01870918, "L": 0.01866951, "C": 0.01866951, "V": 20.47738826, "T": "2017-11-14T09:38:00", "BV": 0.38234244 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 20.96329805, "T": "2017-11-14T09:39:00", "BV": 0.39137446 }, { "O": 0.01869982, "H": 0.01869982, "L": 0.01866951, "C": 0.01866951, "V": 31.74637687, "T": "2017-11-14T09:40:00", "BV": 0.59272262 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 40.48684729, "T": "2017-11-14T09:41:00", "BV": 0.75586956 }, { "O": 0.01866951, "H": 0.01868466, "L": 0.01866951, "C": 0.01866951, "V": 4.882146, "T": "2017-11-14T09:42:00", "BV": 0.09114893 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 21.07980223, "T": "2017-11-14T09:43:00", "BV": 0.39354957 }, { "O": 0.01869982, "H": 0.01869982, "L": 0.01866951, "C": 0.01866951, "V": 0.78762915, "T": "2017-11-14T09:44:00", "BV": 0.01471598 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 65.64802349, "T": "2017-11-14T09:45:00", "BV": 1.22561638 }, { "O": 0.01866951, "H": 0.01869981, "L": 0.01866951, "C": 0.01869981, "V": 5.45472959, "T": "2017-11-14T09:46:00", "BV": 0.1018487 }, { "O": 0.01869981, "H": 0.0187, "L": 0.01866951, "C": 0.0187, "V": 54.00781397, "T": "2017-11-14T09:47:00", "BV": 1.00841155 }, { "O": 0.0187, "H": 0.0187092, "L": 0.0187, "C": 0.01870919, "V": 7.365634, "T": "2017-11-14T09:48:00", "BV": 0.13780169 }, { "O": 0.0187092, "H": 0.0187092, "L": 0.01866951, "C": 0.01866951, "V": 23.68197838, "T": "2017-11-14T09:50:00", "BV": 0.44215652 }, { "O": 0.01870919, "H": 0.01870919, "L": 0.01866951, "C": 0.01866951, "V": 2.70797, "T": "2017-11-14T09:51:00", "BV": 0.05059416 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 28.449335, "T": "2017-11-14T09:52:00", "BV": 0.53113513 }, { "O": 0.01866951, "H": 0.01867, "L": 0.01866951, "C": 0.01867, "V": 1.45031631, "T": "2017-11-14T09:53:00", "BV": 0.02707719 }, { "O": 0.01867, "H": 0.01867, "L": 0.01867, "C": 0.01867, "V": 2.07725558, "T": "2017-11-14T09:54:00", "BV": 0.03878235 }, { "O": 0.01867, "H": 0.01867, "L": 0.01867, "C": 0.01867, "V": 0.51395774, "T": "2017-11-14T09:55:00", "BV": 0.00959556 }, { "O": 0.01866951, "H": 0.01867, "L": 0.01866951, "C": 0.01866951, "V": 6.00462082, "T": "2017-11-14T09:56:00", "BV": 0.11210331 }, { "O": 0.01867, "H": 0.01867, "L": 0.01866951, "C": 0.01867, "V": 31.59756373, "T": "2017-11-14T09:57:00", "BV": 0.58991249 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 26.44077467, "T": "2017-11-14T09:58:00", "BV": 0.49363628 }, { "O": 0.01867, "H": 0.01867, "L": 0.01866951, "C": 0.01866951, "V": 0.42664919, "T": "2017-11-14T09:59:00", "BV": 0.00796533 }, { "O": 0.01867, "H": 0.01867, "L": 0.01866951, "C": 0.01866951, "V": 7.44609565, "T": "2017-11-14T10:00:00", "BV": 0.139017 }, { "O": 0.01866951, "H": 0.01867, "L": 0.01866951, "C": 0.01866951, "V": 0.99418244, "T": "2017-11-14T10:01:00", "BV": 0.01856096 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01866951, "C": 0.01866951, "V": 56.085073, "T": "2017-11-14T10:02:00", "BV": 1.0470808 }, { "O": 0.01866951, "H": 0.01866951, "L": 0.01865995, "C": 0.01866951, "V": 153.98544578, "T": "2017-11-14T10:03:00", "BV": 2.87439057 }, { "O": 0.01865, "H": 0.01865, "L": 0.01864739, "C": 0.01864739, "V": 1.2051628, "T": "2017-11-14T10:04:00", "BV": 0.02247548 }, { "O": 0.018621, "H": 0.018621, "L": 0.01862, "C": 0.01862, "V": 3.21883746, "T": "2017-11-14T10:05:00", "BV": 0.0599378 }, { "O": 0.01862, "H": 0.018621, "L": 0.01862, "C": 0.01862, "V": 0.59139077, "T": "2017-11-14T10:06:00", "BV": 0.01101176 }, { "O": 0.018621, "H": 0.018621, "L": 0.01862, "C": 0.01862, "V": 10.72262935, "T": "2017-11-14T10:07:00", "BV": 0.19965637 }, { "O": 0.018621, "H": 0.01866982, "L": 0.01862, "C": 0.01866982, "V": 82.47271888, "T": "2017-11-14T10:08:00", "BV": 1.53791257 }, { "O": 0.018621, "H": 0.01866956, "L": 0.018621, "C": 0.018621, "V": 23.58328409, "T": "2017-11-14T10:09:00", "BV": 0.43985484 }, { "O": 0.0186691, "H": 0.0186691, "L": 0.018621, "C": 0.018621, "V": 53.03872363, "T": "2017-11-14T10:10:00", "BV": 0.98765656 }, { "O": 0.018621, "H": 0.01862242, "L": 0.018621, "C": 0.018621, "V": 77.30471179, "T": "2017-11-14T10:11:00", "BV": 1.43949108 }, { "O": 0.01862242, "H": 0.01862243, "L": 0.018621, "C": 0.01862243, "V": 3.12951443, "T": "2017-11-14T10:12:00", "BV": 0.05827738 }, { "O": 0.01866548, "H": 0.01866548, "L": 0.01862243, "C": 0.01862243, "V": 1.340738, "T": "2017-11-14T10:13:00", "BV": 0.02498931 }, { "O": 0.018665, "H": 0.018665, "L": 0.01860767, "C": 0.01860767, "V": 21.84500086, "T": "2017-11-14T10:14:00", "BV": 0.40678584 }, { "O": 0.0186082, "H": 0.0186082, "L": 0.01860767, "C": 0.01860767, "V": 1.61625893, "T": "2017-11-14T10:15:00", "BV": 0.03007481 }, { "O": 0.01860767, "H": 0.01860767, "L": 0.01860767, "C": 0.01860767, "V": 34.00659226, "T": "2017-11-14T10:16:00", "BV": 0.63278342 }, { "O": 0.0186082, "H": 0.0186082, "L": 0.01860767, "C": 0.01860767, "V": 30.6015813, "T": "2017-11-14T10:17:00", "BV": 0.5694241 }, { "O": 0.01860767, "H": 0.01860767, "L": 0.01860767, "C": 0.01860767, "V": 3.24249235, "T": "2017-11-14T10:18:00", "BV": 0.06033521 }, { "O": 0.01860767, "H": 0.0186082, "L": 0.01860767, "C": 0.0186082, "V": 14.594112, "T": "2017-11-14T10:19:00", "BV": 0.27156856 }, { "O": 0.0186082, "H": 0.0186082, "L": 0.0186082, "C": 0.0186082, "V": 7.5276028, "T": "2017-11-14T10:20:00", "BV": 0.14007512 }, { "O": 0.0186082, "H": 0.0186082, "L": 0.01860338, "C": 0.01860338, "V": 10.88111251, "T": "2017-11-14T10:21:00", "BV": 0.20246692 }, { "O": 0.01860338, "H": 0.01860338, "L": 0.0185661, "C": 0.0185661, "V": 30.315796, "T": "2017-11-14T10:22:00", "BV": 0.56384432 }, { "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.48924731, "T": "2017-11-14T10:23:00", "BV": 0.00909999 }, { "O": 0.0185663, "H": 0.01859999, "L": 0.0185663, "C": 0.01859998, "V": 3.15827206, "T": "2017-11-14T10:24:00", "BV": 0.0586983 }, { "O": 0.018599, "H": 0.01859999, "L": 0.018599, "C": 0.018599, "V": 25.14222041, "T": "2017-11-14T10:25:00", "BV": 0.46762683 }, { "O": 0.0185663, "H": 0.0185663, "L": 0.0185663, "C": 0.0185663, "V": 0.25744155, "T": "2017-11-14T10:26:00", "BV": 0.00477973 }, { "O": 0.0185663, "H": 0.0185663, "L": 0.0185663, "C": 0.0185663, "V": 0.53766331, "T": "2017-11-14T10:27:00", "BV": 0.00998241 }, { "O": 0.0185661, "H": 0.0185663, "L": 0.0185661, "C": 0.0185661, "V": 7.20760882, "T": "2017-11-14T10:28:00", "BV": 0.13381804 }, { "O": 0.0185663, "H": 0.0185663, "L": 0.0185661, "C": 0.0185663, "V": 27.97796514, "T": "2017-11-14T10:29:00", "BV": 0.51944706 }, { "O": 0.01856795, "H": 0.018599, "L": 0.01856795, "C": 0.018599, "V": 0.2007201, "T": "2017-11-14T10:30:00", "BV": 0.00372997 }, { "O": 0.01859999, "H": 0.0186, "L": 0.018599, "C": 0.0186, "V": 44.10273962, "T": "2017-11-14T10:31:00", "BV": 0.82029358 }, { "O": 0.0186, "H": 0.0186, "L": 0.01856795, "C": 0.018599, "V": 10.99937121, "T": "2017-11-14T10:32:00", "BV": 0.20456357 }, { "O": 0.0186, "H": 0.0186, "L": 0.018599, "C": 0.018599, "V": 5.46110542, "T": "2017-11-14T10:33:00", "BV": 0.10157626 }, { "O": 0.018599, "H": 0.0186, "L": 0.018599, "C": 0.018599, "V": 2.36987407, "T": "2017-11-14T10:34:00", "BV": 0.04407934 }, { "O": 0.0186, "H": 0.0186044, "L": 0.01852, "C": 0.0186044, "V": 46.18876064, "T": "2017-11-14T10:35:00", "BV": 0.85718882 }, { "O": 0.01860441, "H": 0.01866414, "L": 0.01860441, "C": 0.01866413, "V": 30.27932447, "T": "2017-11-14T10:36:00", "BV": 0.56503866 }, { "O": 0.01860441, "H": 0.01866438, "L": 0.01860441, "C": 0.01866415, "V": 13.56936942, "T": "2017-11-14T10:37:00", "BV": 0.25324282 }, { "O": 0.01866821, "H": 0.01866822, "L": 0.01866415, "C": 0.01866822, "V": 35.80773634, "T": "2017-11-14T10:38:00", "BV": 0.66834154 }, { "O": 0.01866897, "H": 0.01866999, "L": 0.0186594, "C": 0.0186594, "V": 12.06811175, "T": "2017-11-14T10:39:00", "BV": 0.22528848 }, { "O": 0.0186594, "H": 0.01866999, "L": 0.01865939, "C": 0.01865939, "V": 18.81076157, "T": "2017-11-14T10:40:00", "BV": 0.3511047 }, { "O": 0.01865946, "H": 0.01865946, "L": 0.01865946, "C": 0.01865946, "V": 1.06172087, "T": "2017-11-14T10:41:00", "BV": 0.01981113 }, { "O": 0.01865946, "H": 0.01867, "L": 0.01865946, "C": 0.01866999, "V": 13.45876159, "T": "2017-11-14T10:42:00", "BV": 0.25123658 }, { "O": 0.01866999, "H": 0.01867, "L": 0.01865939, "C": 0.01867, "V": 53.07713966, "T": "2017-11-14T10:43:00", "BV": 0.99094493 }, { "O": 0.01866999, "H": 0.01866999, "L": 0.01866999, "C": 0.01866999, "V": 8.407e-05, "T": "2017-11-14T10:44:00", "BV": 1.56e-06 }, { "O": 0.01866998, "H": 0.01867, "L": 0.01865939, "C": 0.01867, "V": 8.02856696, "T": "2017-11-14T10:45:00", "BV": 0.14988986 }, { "O": 0.01867, "H": 0.01867, "L": 0.01865939, "C": 0.01867, "V": 11.33429852, "T": "2017-11-14T10:46:00", "BV": 0.21156227 }, { "O": 0.01867, "H": 0.01867, "L": 0.01865939, "C": 0.01865939, "V": 9.99677437, "T": "2017-11-14T10:47:00", "BV": 0.18663891 }, { "O": 0.01865939, "H": 0.01867, "L": 0.01865939, "C": 0.01867, "V": 2.97589765, "T": "2017-11-14T10:48:00", "BV": 0.05555358 }, { "O": 0.01867, "H": 0.01868925, "L": 0.01867, "C": 0.01868925, "V": 0.2393936, "T": "2017-11-14T10:49:00", "BV": 0.00447265 }, { "O": 0.018665, "H": 0.018665, "L": 0.01865939, "C": 0.01865939, "V": 5.40390077, "T": "2017-11-14T10:50:00", "BV": 0.1008353 }, { "O": 0.01865939, "H": 0.0187, "L": 0.01865939, "C": 0.01865939, "V": 5.9423226, "T": "2017-11-14T10:51:00", "BV": 0.11089662 }, { "O": 0.01868925, "H": 0.01869999, "L": 0.01868925, "C": 0.0186894, "V": 1.02156946, "T": "2017-11-14T10:52:00", "BV": 0.01909581 }, { "O": 0.0186894, "H": 0.0186894, "L": 0.01868925, "C": 0.01868925, "V": 10.01825137, "T": "2017-11-14T10:53:00", "BV": 0.18723363 }, { "O": 0.01868925, "H": 0.01868925, "L": 0.01868925, "C": 0.01868925, "V": 0.88707856, "T": "2017-11-14T10:54:00", "BV": 0.01657882 }, { "O": 0.01868925, "H": 0.01868925, "L": 0.01867227, "C": 0.01867227, "V": 1.75336979, "T": "2017-11-14T10:55:00", "BV": 0.0327589 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01866, "C": 0.01867227, "V": 29.37025025, "T": "2017-11-14T10:56:00", "BV": 0.54821537 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01867227, "C": 0.01867227, "V": 134.0141707, "T": "2017-11-14T10:57:00", "BV": 2.50234876 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01865939, "C": 0.01867227, "V": 34.45184925, "T": "2017-11-14T10:58:00", "BV": 0.64285662 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01867227, "C": 0.01867227, "V": 4.94946892, "T": "2017-11-14T10:59:00", "BV": 0.09241779 }, { "O": 0.01867226, "H": 0.01867227, "L": 0.01867226, "C": 0.01867227, "V": 5.89627254, "T": "2017-11-14T11:00:00", "BV": 0.11009671 }, { "O": 0.01867227, "H": 0.0186894, "L": 0.01867227, "C": 0.0186894, "V": 8.02145683, "T": "2017-11-14T11:01:00", "BV": 0.14990812 }, { "O": 0.0186894, "H": 0.0187, "L": 0.0186894, "C": 0.0187, "V": 4.65783303, "T": "2017-11-14T11:02:00", "BV": 0.08710146 }, { "O": 0.0187, "H": 0.01870918, "L": 0.0187, "C": 0.0187, "V": 1.42531028, "T": "2017-11-14T11:03:00", "BV": 0.02666315 }, { "O": 0.01870918, "H": 0.01878774, "L": 0.01870918, "C": 0.01878774, "V": 8.42558039, "T": "2017-11-14T11:04:00", "BV": 0.15809816 }, { "O": 0.01878774, "H": 0.01879514, "L": 0.01878774, "C": 0.01879514, "V": 7.11026175, "T": "2017-11-14T11:05:00", "BV": 0.13360379 }, { "O": 0.01879514, "H": 0.01891268, "L": 0.01879095, "C": 0.01884732, "V": 130.98584097, "T": "2017-11-14T11:06:00", "BV": 2.47378004 }, { "O": 0.01884732, "H": 0.01891261, "L": 0.01884732, "C": 0.0188654, "V": 45.80599302, "T": "2017-11-14T11:07:00", "BV": 0.86605864 }, { "O": 0.0188654, "H": 0.0188654, "L": 0.01884732, "C": 0.0188654, "V": 2.7713997, "T": "2017-11-14T11:08:00", "BV": 0.05224554 }, { "O": 0.01888428, "H": 0.01888428, "L": 0.01882215, "C": 0.01882215, "V": 3.12659002, "T": "2017-11-14T11:09:00", "BV": 0.05896208 }, { "O": 0.01879238, "H": 0.01879238, "L": 0.01879238, "C": 0.01879238, "V": 0.10204189, "T": "2017-11-14T11:10:00", "BV": 0.0019176 }, { "O": 0.01879238, "H": 0.01879238, "L": 0.01879095, "C": 0.01879095, "V": 2.965756, "T": "2017-11-14T11:11:00", "BV": 0.05572978 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 0.5479452, "T": "2017-11-14T11:12:00", "BV": 0.01029641 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 0.5, "T": "2017-11-14T11:13:00", "BV": 0.00939547 }, { "O": 0.01879095, "H": 0.01884, "L": 0.01879095, "C": 0.0187929, "V": 47.44143491, "T": "2017-11-14T11:14:00", "BV": 0.89162954 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 0.66441594, "T": "2017-11-14T11:15:00", "BV": 0.01248499 }, { "O": 0.01879095, "H": 0.01879096, "L": 0.01879095, "C": 0.01879095, "V": 3.77629611, "T": "2017-11-14T11:16:00", "BV": 0.0709602 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 0.54054054, "T": "2017-11-14T11:17:00", "BV": 0.01015727 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 14.5915385, "T": "2017-11-14T11:18:00", "BV": 0.27418864 }, { "O": 0.01879302, "H": 0.01879302, "L": 0.01879302, "C": 0.01879302, "V": 3.0, "T": "2017-11-14T11:19:00", "BV": 0.05637906 }, { "O": 0.01883999, "H": 0.01891263, "L": 0.0188, "C": 0.0188, "V": 10.07822141, "T": "2017-11-14T11:20:00", "BV": 0.19036663 }, { "O": 0.01886946, "H": 0.01886946, "L": 0.01886946, "C": 0.01886946, "V": 23.17615642, "T": "2017-11-14T11:21:00", "BV": 0.43732154 }, { "O": 0.01891263, "H": 0.01891263, "L": 0.01886535, "C": 0.01891263, "V": 8.63706226, "T": "2017-11-14T11:22:00", "BV": 0.16332398 }, { "O": 0.01891263, "H": 0.01891263, "L": 0.01891263, "C": 0.01891263, "V": 2.69060076, "T": "2017-11-14T11:23:00", "BV": 0.05088628 }, { "O": 0.01890989, "H": 0.01891263, "L": 0.01890989, "C": 0.01891263, "V": 9.48394841, "T": "2017-11-14T11:24:00", "BV": 0.1793649 }, { "O": 0.01885, "H": 0.01885188, "L": 0.01885, "C": 0.01885001, "V": 5.60951703, "T": "2017-11-14T11:25:00", "BV": 0.10574063 }, { "O": 0.01885188, "H": 0.01891263, "L": 0.01885, "C": 0.01885, "V": 1.65641261, "T": "2017-11-14T11:26:00", "BV": 0.03126221 }, { "O": 0.01881, "H": 0.01885, "L": 0.01881, "C": 0.01885, "V": 11.22905486, "T": "2017-11-14T11:27:00", "BV": 0.21133314 }, { "O": 0.01885, "H": 0.01885, "L": 0.01885, "C": 0.01885, "V": 1.13393774, "T": "2017-11-14T11:28:00", "BV": 0.02137472 }, { "O": 0.01885, "H": 0.01885, "L": 0.01885, "C": 0.01885, "V": 0.02853338, "T": "2017-11-14T11:29:00", "BV": 0.00053785 }, { "O": 0.01885, "H": 0.018875, "L": 0.01881, "C": 0.01885, "V": 2.34621818, "T": "2017-11-14T11:30:00", "BV": 0.04422817 }, { "O": 0.018875, "H": 0.018875, "L": 0.01885, "C": 0.01885, "V": 3.63585151, "T": "2017-11-14T11:31:00", "BV": 0.06854266 }, { "O": 0.01885, "H": 0.01889, "L": 0.01885, "C": 0.01889, "V": 23.2522798, "T": "2017-11-14T11:32:00", "BV": 0.43919735 }, { "O": 0.01881, "H": 0.01890654, "L": 0.01881, "C": 0.01890654, "V": 17.90284498, "T": "2017-11-14T11:33:00", "BV": 0.33770147 }, { "O": 0.01890654, "H": 0.01890654, "L": 0.01890654, "C": 0.01890654, "V": 4.493772, "T": "2017-11-14T11:34:00", "BV": 0.08496166 }, { "O": 0.01885927, "H": 0.01885927, "L": 0.01885927, "C": 0.01885927, "V": 0.29152022, "T": "2017-11-14T11:35:00", "BV": 0.00549785 }, { "O": 0.01884654, "H": 0.01884654, "L": 0.01884654, "C": 0.01884654, "V": 0.032, "T": "2017-11-14T11:36:00", "BV": 0.00060308 }, { "O": 0.01884654, "H": 0.01884654, "L": 0.01881564, "C": 0.01881564, "V": 1.44870137, "T": "2017-11-14T11:37:00", "BV": 0.02727462 }, { "O": 0.0188194, "H": 0.0188194, "L": 0.01881564, "C": 0.01881564, "V": 1.34776746, "T": "2017-11-14T11:38:00", "BV": 0.02536289 }, { "O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 6.28023556, "T": "2017-11-14T11:39:00", "BV": 0.11813122 }, { "O": 0.01881, "H": 0.01881, "L": 0.01879119, "C": 0.01880059, "V": 3.98766511, "T": "2017-11-14T11:40:00", "BV": 0.07497199 }, { "O": 0.0188, "H": 0.0188, "L": 0.01879095, "C": 0.01879095, "V": 8.29645658, "T": "2017-11-14T11:41:00", "BV": 0.15589866 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01878064, "C": 0.01879095, "V": 4.6690722, "T": "2017-11-14T11:42:00", "BV": 0.08773426 }, { "O": 0.01879, "H": 0.01879, "L": 0.01876, "C": 0.01876, "V": 8.78372763, "T": "2017-11-14T11:43:00", "BV": 0.16496836 }, { "O": 0.01875211, "H": 0.01879095, "L": 0.0186913, "C": 0.01879095, "V": 11.28208282, "T": "2017-11-14T11:44:00", "BV": 0.21186265 }, { "O": 0.01869528, "H": 0.0187, "L": 0.01869528, "C": 0.0187, "V": 7.2623839, "T": "2017-11-14T11:46:00", "BV": 0.13579686 }, { "O": 0.01879095, "H": 0.01879095, "L": 0.01879095, "C": 0.01879095, "V": 5.045, "T": "2017-11-14T11:47:00", "BV": 0.09480034 }, { "O": 0.01879095, "H": 0.01881, "L": 0.01879095, "C": 0.01881, "V": 9.1017684, "T": "2017-11-14T11:48:00", "BV": 0.17111342 }, { "O": 0.01881, "H": 0.01885927, "L": 0.01881, "C": 0.01884654, "V": 5.24624676, "T": "2017-11-14T11:49:00", "BV": 0.09888328 }, { "O": 0.01884653, "H": 0.01884654, "L": 0.01884653, "C": 0.01884654, "V": 5.13365267, "T": "2017-11-14T11:50:00", "BV": 0.09675157 }, { "O": 0.01885927, "H": 0.01885927, "L": 0.0188, "C": 0.01881212, "V": 8.28448409, "T": "2017-11-14T11:52:00", "BV": 0.15598684 }, { "O": 0.0188, "H": 0.01881212, "L": 0.0188, "C": 0.01881212, "V": 3.40233383, "T": "2017-11-14T11:53:00", "BV": 0.063968 }, { "O": 0.01881212, "H": 0.01885927, "L": 0.01881212, "C": 0.01885927, "V": 3.82003928, "T": "2017-11-14T11:55:00", "BV": 0.07198989 }, { "O": 0.01881212, "H": 0.01885927, "L": 0.01881212, "C": 0.01885927, "V": 3.85501792, "T": "2017-11-14T11:56:00", "BV": 0.0725853 }, { "O": 0.01885927, "H": 0.0189, "L": 0.01885927, "C": 0.01885927, "V": 5.18173294, "T": "2017-11-14T11:57:00", "BV": 0.09788656 }, { "O": 0.01885927, "H": 0.01885927, "L": 0.01885927, "C": 0.01885927, "V": 2.23163715, "T": "2017-11-14T11:58:00", "BV": 0.04208701 }, { "O": 0.01885927, "H": 0.01885927, "L": 0.01885927, "C": 0.01885927, "V": 2.0, "T": "2017-11-14T11:59:00", "BV": 0.03771854 }, { "O": 0.01885927, "H": 0.01885927, "L": 0.01885927, "C": 0.01885927, "V": 7.49270572, "T": "2017-11-14T12:01:00", "BV": 0.14130696 }, { "O": 0.01885927, "H": 0.01889, "L": 0.01885927, "C": 0.01889, "V": 8.25464992, "T": "2017-11-14T12:02:00", "BV": 0.15567749 }, { "O": 0.01887, "H": 0.01891478, "L": 0.01885927, "C": 0.01891478, "V": 81.27579335, "T": "2017-11-14T12:03:00", "BV": 1.53308895 }, { "O": 0.01891478, "H": 0.01891478, "L": 0.01886749, "C": 0.01886749, "V": 14.7648606, "T": "2017-11-14T12:04:00", "BV": 0.27926835 }, { "O": 0.01885927, "H": 0.01886749, "L": 0.01882173, "C": 0.01886749, "V": 15.66863496, "T": "2017-11-14T12:05:00", "BV": 0.29500076 }, { "O": 0.01886749, "H": 0.018917, "L": 0.01886749, "C": 0.018917, "V": 19.63529045, "T": "2017-11-14T12:07:00", "BV": 0.3713698 }, { "O": 0.018917, "H": 0.01893, "L": 0.01891286, "C": 0.01891286, "V": 3.4249558, "T": "2017-11-14T12:08:00", "BV": 0.06481899 }, { "O": 0.01891286, "H": 0.01893, "L": 0.0188675, "C": 0.01893, "V": 2.28811245, "T": "2017-11-14T12:09:00", "BV": 0.04326615 }, { "O": 0.01893, "H": 0.019, "L": 0.01891932, "C": 0.01893825, "V": 136.8651699, "T": "2017-11-14T12:10:00", "BV": 2.59849039 }, { "O": 0.019, "H": 0.019, "L": 0.01886749, "C": 0.01886749, "V": 7.05719716, "T": "2017-11-14T12:11:00", "BV": 0.13355127 }, { "O": 0.01886749, "H": 0.01886749, "L": 0.01885901, "C": 0.01885901, "V": 7.33660414, "T": "2017-11-14T12:12:00", "BV": 0.13841909 }, { "O": 0.018859, "H": 0.018859, "L": 0.018859, "C": 0.018859, "V": 3.85220789, "T": "2017-11-14T12:13:00", "BV": 0.07264877 }, { "O": 0.018859, "H": 0.018859, "L": 0.018859, "C": 0.018859, "V": 11.31370726, "T": "2017-11-14T12:14:00", "BV": 0.2133652 }, { "O": 0.018859, "H": 0.01899986, "L": 0.018859, "C": 0.018859, "V": 3.09658815, "T": "2017-11-14T12:15:00", "BV": 0.05843514 }, { "O": 0.018859, "H": 0.01897973, "L": 0.018859, "C": 0.01897973, "V": 1.82949223, "T": "2017-11-14T12:16:00", "BV": 0.03455712 }, { "O": 0.01897973, "H": 0.01897973, "L": 0.01882173, "C": 0.01882173, "V": 9.00582857, "T": "2017-11-14T12:17:00", "BV": 0.16999687 }, { "O": 0.01882173, "H": 0.01882173, "L": 0.01880954, "C": 0.01882173, "V": 3.78321158, "T": "2017-11-14T12:18:00", "BV": 0.07118188 }, { "O": 0.01880954, "H": 0.01880954, "L": 0.01880954, "C": 0.01880954, "V": 0.54084975, "T": "2017-11-14T12:19:00", "BV": 0.01017313 }, { "O": 0.01880001, "H": 0.01891527, "L": 0.01880001, "C": 0.01891527, "V": 2.5648568, "T": "2017-11-14T12:20:00", "BV": 0.04822297 }, { "O": 0.01880002, "H": 0.01880002, "L": 0.01880001, "C": 0.01880002, "V": 4.38475211, "T": "2017-11-14T12:21:00", "BV": 0.08243336 }, { "O": 0.01880001, "H": 0.01880002, "L": 0.0188, "C": 0.0188, "V": 3.18363041, "T": "2017-11-14T12:22:00", "BV": 0.05985224 }, { "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 5.46945229, "T": "2017-11-14T12:23:00", "BV": 0.1028257 }, { "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 6.52737119, "T": "2017-11-14T12:24:00", "BV": 0.12271452 }, { "O": 0.01880005, "H": 0.01880005, "L": 0.01872251, "C": 0.01878897, "V": 13.39226405, "T": "2017-11-14T12:25:00", "BV": 0.25123355 }, { "O": 0.0187225, "H": 0.01878897, "L": 0.0187225, "C": 0.01878897, "V": 1.30343695, "T": "2017-11-14T12:26:00", "BV": 0.02447006 }, { "O": 0.01878896, "H": 0.01878896, "L": 0.01871506, "C": 0.01872499, "V": 3.4451094, "T": "2017-11-14T12:28:00", "BV": 0.06457115 }, { "O": 0.01872499, "H": 0.01872499, "L": 0.0187, "C": 0.0187, "V": 14.25611743, "T": "2017-11-14T12:29:00", "BV": 0.26693828 }, { "O": 0.01870003, "H": 0.01872499, "L": 0.0187, "C": 0.01872499, "V": 21.61133936, "T": "2017-11-14T12:30:00", "BV": 0.40440982 }, { "O": 0.01872499, "H": 0.01880005, "L": 0.01867909, "C": 0.01880005, "V": 86.98150695, "T": "2017-11-14T12:31:00", "BV": 1.62533095 }, { "O": 0.01880005, "H": 0.01880005, "L": 0.01867926, "C": 0.0188, "V": 6.89029117, "T": "2017-11-14T12:32:00", "BV": 0.129346 }, { "O": 0.01880001, "H": 0.01880001, "L": 0.0188, "C": 0.0188, "V": 5.78121171, "T": "2017-11-14T12:33:00", "BV": 0.10868678 }, { "O": 0.01879999, "H": 0.0188, "L": 0.01875299, "C": 0.01875299, "V": 18.64185374, "T": "2017-11-14T12:34:00", "BV": 0.35045229 }, { "O": 0.01875299, "H": 0.01876239, "L": 0.0187, "C": 0.0187, "V": 15.86227861, "T": "2017-11-14T12:35:00", "BV": 0.29726104 }, { "O": 0.01870001, "H": 0.01870001, "L": 0.0187, "C": 0.0187, "V": 6.67142562, "T": "2017-11-14T12:36:00", "BV": 0.12475564 }, { "O": 0.01867909, "H": 0.0187, "L": 0.01867909, "C": 0.01868, "V": 25.91349129, "T": "2017-11-14T12:37:00", "BV": 0.4840609 }, { "O": 0.01868, "H": 0.01879998, "L": 0.01867909, "C": 0.01879998, "V": 6.62763814, "T": "2017-11-14T12:38:00", "BV": 0.12390116 }, { "O": 0.01879998, "H": 0.01879998, "L": 0.01879998, "C": 0.01879998, "V": 1.07181413, "T": "2017-11-14T12:39:00", "BV": 0.02015007 }, { "O": 0.01867909, "H": 0.01879999, "L": 0.01867909, "C": 0.01879998, "V": 8.15425755, "T": "2017-11-14T12:40:00", "BV": 0.15257449 }, { "O": 0.01867909, "H": 0.01879968, "L": 0.01867909, "C": 0.01879968, "V": 0.99925137, "T": "2017-11-14T12:41:00", "BV": 0.01867165 }, { "O": 0.0187995, "H": 0.0187995, "L": 0.01878928, "C": 0.01878928, "V": 37.55053777, "T": "2017-11-14T12:42:00", "BV": 0.70556256 }, { "O": 0.01878928, "H": 0.01878928, "L": 0.01867909, "C": 0.01867909, "V": 0.28413947, "T": "2017-11-14T12:43:00", "BV": 0.00531822 }, { "O": 0.01867909, "H": 0.01867909, "L": 0.01867909, "C": 0.01867909, "V": 0.1, "T": "2017-11-14T12:44:00", "BV": 0.0018679 }, { "O": 0.01878924, "H": 0.01878924, "L": 0.01878924, "C": 0.01878924, "V": 0.67901373, "T": "2017-11-14T12:45:00", "BV": 0.01275815 }, { "O": 0.01874227, "H": 0.01874227, "L": 0.01874227, "C": 0.01874227, "V": 0.54257387, "T": "2017-11-14T12:46:00", "BV": 0.01016906 }, { "O": 0.01869541, "H": 0.01869541, "L": 0.01869541, "C": 0.01869541, "V": 0.07204721, "T": "2017-11-14T12:47:00", "BV": 0.00134695 }, { "O": 0.01869541, "H": 0.01869541, "L": 0.0186791, "C": 0.0186791, "V": 0.91513105, "T": "2017-11-14T12:48:00", "BV": 0.01710465 }, { "O": 0.0186791, "H": 0.01869541, "L": 0.0186791, "C": 0.01869541, "V": 0.92467042, "T": "2017-11-14T12:49:00", "BV": 0.0172724 }, { "O": 0.01873273, "H": 0.01878912, "L": 0.01867909, "C": 0.01867909, "V": 5.21991958, "T": "2017-11-14T12:50:00", "BV": 0.0979258 }, { "O": 0.01867909, "H": 0.0187886, "L": 0.01867909, "C": 0.01867909, "V": 7.53285159, "T": "2017-11-14T12:51:00", "BV": 0.14078115 }, { "O": 0.01878842, "H": 0.01878842, "L": 0.01878842, "C": 0.01878842, "V": 0.60702251, "T": "2017-11-14T12:52:00", "BV": 0.01140499 }, { "O": 0.01867999, "H": 0.01867999, "L": 0.01867909, "C": 0.01867909, "V": 116.39132986, "T": "2017-11-14T12:53:00", "BV": 2.17408409 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01865939, "C": 0.01867227, "V": 34.52136783, "T": "2017-11-14T12:54:00", "BV": 0.64427948 }, { "O": 0.01867227, "H": 0.01867227, "L": 0.01867227, "C": 0.01867227, "V": 0.41310604, "T": "2017-11-14T12:55:00", "BV": 0.00771362 }, { "O": 0.01867909, "H": 0.01867909, "L": 0.01867909, "C": 0.01867909, "V": 1.47591974, "T": "2017-11-14T12:56:00", "BV": 0.02756882 }, { "O": 0.01867909, "H": 0.01867909, "L": 0.01867909, "C": 0.01867909, "V": 3.21214788, "T": "2017-11-14T12:57:00", "BV": 0.05999994 }, { "O": 0.01867909, "H": 0.01867999, "L": 0.01867909, "C": 0.01867999, "V": 63.6222718, "T": "2017-11-14T12:58:00", "BV": 1.18840635 }, { "O": 0.01867999, "H": 0.01867999, "L": 0.01865939, "C": 0.01865939, "V": 54.56568916, "T": "2017-11-14T12:59:00", "BV": 1.01819753 }, { "O": 0.01875664, "H": 0.01875664, "L": 0.01875664, "C": 0.01875664, "V": 2.67852878, "T": "2017-11-14T13:00:00", "BV": 0.0502402 }, { "O": 0.01870974, "H": 0.01870974, "L": 0.01866297, "C": 0.01866297, "V": 0.61358822, "T": "2017-11-14T13:01:00", "BV": 0.01145734 }, { "O": 0.01870974, "H": 0.01870974, "L": 0.01870026, "C": 0.01870026, "V": 1.23590934, "T": "2017-11-14T13:02:00", "BV": 0.02311231 }, { "O": 0.01870026, "H": 0.01870974, "L": 0.01870026, "C": 0.01870974, "V": 34.80342626, "T": "2017-11-14T13:03:00", "BV": 0.65084279 }, { "O": 0.01865315, "H": 0.01865315, "L": 0.01865314, "C": 0.01865315, "V": 8.17868593, "T": "2017-11-14T13:05:00", "BV": 0.15255816 }, { "O": 0.01865314, "H": 0.01870973, "L": 0.01865314, "C": 0.01865315, "V": 1.5690679, "T": "2017-11-14T13:06:00", "BV": 0.02927286 }, { "O": 0.01865315, "H": 0.01870973, "L": 0.01865315, "C": 0.01870973, "V": 0.3584936, "T": "2017-11-14T13:07:00", "BV": 0.00668855 }, { "O": 0.01870973, "H": 0.01870973, "L": 0.01865315, "C": 0.01870973, "V": 7.4749467, "T": "2017-11-14T13:08:00", "BV": 0.13947127 }, { "O": 0.01870973, "H": 0.01870973, "L": 0.01870973, "C": 0.01870973, "V": 1.91948125, "T": "2017-11-14T13:09:00", "BV": 0.03591296 }, { "O": 0.01870973, "H": 0.01870973, "L": 0.01862856, "C": 0.01862856, "V": 2.4683129, "T": "2017-11-14T13:10:00", "BV": 0.0460416 }, { "O": 0.01862856, "H": 0.01862856, "L": 0.018622, "C": 0.01862855, "V": 13.99873344, "T": "2017-11-14T13:11:00", "BV": 0.26077338 }, { "O": 0.01862855, "H": 0.01862855, "L": 0.01862855, "C": 0.01862855, "V": 22.99912371, "T": "2017-11-14T13:12:00", "BV": 0.42844032 }, { "O": 0.01870972, "H": 0.01870972, "L": 0.01862855, "C": 0.01862855, "V": 1.32612495, "T": "2017-11-14T13:13:00", "BV": 0.02477057 }, { "O": 0.01870972, "H": 0.01870972, "L": 0.01870972, "C": 0.01870972, "V": 0.50308896, "T": "2017-11-14T13:14:00", "BV": 0.00941265 }, { "O": 0.01862855, "H": 0.01866294, "L": 0.01862855, "C": 0.01866294, "V": 1.17695944, "T": "2017-11-14T13:15:00", "BV": 0.02194345 }, { "O": 0.01866294, "H": 0.01878729, "L": 0.01866294, "C": 0.01878729, "V": 2.71822768, "T": "2017-11-14T13:16:00", "BV": 0.05086405 }, { "O": 0.01878715, "H": 0.01878715, "L": 0.0186629, "C": 0.0186629, "V": 0.71599652, "T": "2017-11-14T13:17:00", "BV": 0.01344017 }, { "O": 0.0186629, "H": 0.01874017, "L": 0.0186629, "C": 0.01874017, "V": 1.40275673, "T": "2017-11-14T13:18:00", "BV": 0.02621776 }, { "O": 0.01874017, "H": 0.01878662, "L": 0.01862855, "C": 0.01878654, "V": 2.87630208, "T": "2017-11-14T13:19:00", "BV": 0.05377282 }, { "O": 0.0186629, "H": 0.0186629, "L": 0.0186629, "C": 0.0186629, "V": 3.95557199, "T": "2017-11-14T13:20:00", "BV": 0.07382243 }, { "O": 0.0186629, "H": 0.0186629, "L": 0.01862855, "C": 0.0186629, "V": 9.76252529, "T": "2017-11-14T13:21:00", "BV": 0.182154 }, { "O": 0.0186629, "H": 0.01878582, "L": 0.0186629, "C": 0.01878582, "V": 1.31309659, "T": "2017-11-14T13:22:00", "BV": 0.02454438 }, { "O": 0.0186629, "H": 0.0186629, "L": 0.0186629, "C": 0.0186629, "V": 0.46642458, "T": "2017-11-14T13:23:00", "BV": 0.00870483 }, { "O": 0.0186729, "H": 0.0186729, "L": 0.01866, "C": 0.01866, "V": 65.8926955, "T": "2017-11-14T13:24:00", "BV": 1.22957794 }, { "O": 0.01866, "H": 0.01866, "L": 0.01866, "C": 0.01866, "V": 1.0, "T": "2017-11-14T13:25:00", "BV": 0.01866 }, { "O": 0.01866, "H": 0.01866, "L": 0.01866, "C": 0.01866, "V": 22.20172476, "T": "2017-11-14T13:26:00", "BV": 0.41428418 }, { "O": 0.01866, "H": 0.01866, "L": 0.01866, "C": 0.01866, "V": 0.93087899, "T": "2017-11-14T13:27:00", "BV": 0.0173702 }, { "O": 0.01866, "H": 0.01878604, "L": 0.01866, "C": 0.01878604, "V": 1.72042967, "T": "2017-11-14T13:28:00", "BV": 0.03223135 }, { "O": 0.01877663, "H": 0.01877663, "L": 0.01866, "C": 0.01866, "V": 5.62016902, "T": "2017-11-14T13:29:00", "BV": 0.10533506 }, { "O": 0.01877663, "H": 0.01877663, "L": 0.01866, "C": 0.01866, "V": 36.26735678, "T": "2017-11-14T13:30:00", "BV": 0.68046909 }, { "O": 0.01863521, "H": 0.01877623, "L": 0.01863335, "C": 0.01877623, "V": 52.54353651, "T": "2017-11-14T13:31:00", "BV": 0.98601628 }, { "O": 0.01877603, "H": 0.01877603, "L": 0.01863336, "C": 0.01863336, "V": 1.41852612, "T": "2017-11-14T13:32:00", "BV": 0.02646738 }, { "O": 0.01863336, "H": 0.01877583, "L": 0.01863336, "C": 0.01876664, "V": 11.07602158, "T": "2017-11-14T13:33:00", "BV": 0.20785661 }, { "O": 0.01877582, "H": 0.01877582, "L": 0.01876663, "C": 0.01876663, "V": 2.17621609, "T": "2017-11-14T13:34:00", "BV": 0.04085415 }, { "O": 0.01876663, "H": 0.01876663, "L": 0.01876663, "C": 0.01876663, "V": 0.73791138, "T": "2017-11-14T13:35:00", "BV": 0.01384809 }, { "O": 0.01871971, "H": 0.01876663, "L": 0.01871971, "C": 0.01871971, "V": 1.27085689, "T": "2017-11-14T13:36:00", "BV": 0.02379623 }, { "O": 0.01871971, "H": 0.01876663, "L": 0.0187195, "C": 0.0187195, "V": 0.41078103, "T": "2017-11-14T13:37:00", "BV": 0.00769978 }, { "O": 0.01866204, "H": 0.01866204, "L": 0.01863336, "C": 0.01863336, "V": 3.64288707, "T": "2017-11-14T13:38:00", "BV": 0.06790564 }, { "O": 0.01863336, "H": 0.01866018, "L": 0.01863336, "C": 0.01863336, "V": 52.49192872, "T": "2017-11-14T13:39:00", "BV": 0.97918904 }, { "O": 0.01863336, "H": 0.01876663, "L": 0.01863336, "C": 0.01863336, "V": 18.00404666, "T": "2017-11-14T13:41:00", "BV": 0.33729817 }, { "O": 0.01876663, "H": 0.01876663, "L": 0.01863337, "C": 0.01863337, "V": 1.51650319, "T": "2017-11-14T13:42:00", "BV": 0.02840737 }, { "O": 0.01876663, "H": 0.01876663, "L": 0.01876663, "C": 0.01876663, "V": 2.40356362, "T": "2017-11-14T13:43:00", "BV": 0.04510677 }, { "O": 0.01876663, "H": 0.01878629, "L": 0.01876663, "C": 0.01878629, "V": 24.82580287, "T": "2017-11-14T13:45:00", "BV": 0.46617904 }, { "O": 0.01873, "H": 0.01873, "L": 0.01873, "C": 0.01873, "V": 8.79698428, "T": "2017-11-14T13:46:00", "BV": 0.16476751 }, { "O": 0.01873, "H": 0.01878629, "L": 0.01873, "C": 0.01878629, "V": 4.70773539, "T": "2017-11-14T13:48:00", "BV": 0.08823779 }, { "O": 0.01878629, "H": 0.01878629, "L": 0.01878629, "C": 0.01878629, "V": 2.42825377, "T": "2017-11-14T13:49:00", "BV": 0.04561787 }, { "O": 0.01873, "H": 0.01878629, "L": 0.01873, "C": 0.01878629, "V": 9.62087628, "T": "2017-11-14T13:50:00", "BV": 0.18064932 }, { "O": 0.01873, "H": 0.01878629, "L": 0.01873, "C": 0.01878629, "V": 4.61566634, "T": "2017-11-14T13:51:00", "BV": 0.08669733 }, { "O": 0.01878629, "H": 0.01878629, "L": 0.01874123, "C": 0.01874123, "V": 5.45945456, "T": "2017-11-14T13:52:00", "BV": 0.10255837 }, { "O": 0.01878629, "H": 0.01886534, "L": 0.01874122, "C": 0.0188559, "V": 23.66764919, "T": "2017-11-14T13:53:00", "BV": 0.44548106 }, { "O": 0.01886534, "H": 0.01886534, "L": 0.01886534, "C": 0.01886534, "V": 0.37423226, "T": "2017-11-14T13:54:00", "BV": 0.00706001 }, { "O": 0.0188559, "H": 0.01886534, "L": 0.0188559, "C": 0.01886534, "V": 0.63502666, "T": "2017-11-14T13:55:00", "BV": 0.01197499 }, { "O": 0.0188559, "H": 0.0188559, "L": 0.0188559, "C": 0.0188559, "V": 3.88036936, "T": "2017-11-14T13:56:00", "BV": 0.07316784 }, { "O": 0.0188559, "H": 0.0188559, "L": 0.0188559, "C": 0.0188559, "V": 7.04694349, "T": "2017-11-14T13:57:00", "BV": 0.13287645 }, { "O": 0.0188559, "H": 0.01890549, "L": 0.0188559, "C": 0.0188559, "V": 11.58447733, "T": "2017-11-14T13:58:00", "BV": 0.21857578 }, { "O": 0.0188559, "H": 0.01890549, "L": 0.0188558, "C": 0.01890549, "V": 0.94844402, "T": "2017-11-14T13:59:00", "BV": 0.01788894 }, { "O": 0.01890547, "H": 0.01891727, "L": 0.01890547, "C": 0.0189055, "V": 16.75827634, "T": "2017-11-14T14:00:00", "BV": 0.31682776 }, { "O": 0.0188558, "H": 0.0189055, "L": 0.01885138, "C": 0.0189055, "V": 4.50886225, "T": "2017-11-14T14:01:00", "BV": 0.08500577 }, { "O": 0.0188155, "H": 0.01884, "L": 0.0188155, "C": 0.01884, "V": 6.44499523, "T": "2017-11-14T14:02:00", "BV": 0.12126695 }, { "O": 0.01884, "H": 0.01884, "L": 0.0188155, "C": 0.01884, "V": 0.66963572, "T": "2017-11-14T14:03:00", "BV": 0.01260352 }, { "O": 0.01884, "H": 0.01884, "L": 0.0188155, "C": 0.01884, "V": 1.06890332, "T": "2017-11-14T14:04:00", "BV": 0.02012773 }, { "O": 0.01884, "H": 0.01884, "L": 0.01884, "C": 0.01884, "V": 4.75264857, "T": "2017-11-14T14:05:00", "BV": 0.08953989 }, { "O": 0.0188155, "H": 0.0188155, "L": 0.0188155, "C": 0.0188155, "V": 13.96322688, "T": "2017-11-14T14:06:00", "BV": 0.26272508 }, { "O": 0.0188155, "H": 0.01890447, "L": 0.0188155, "C": 0.01890435, "V": 104.76116323, "T": "2017-11-14T14:07:00", "BV": 1.97709777 }, { "O": 0.01890245, "H": 0.01890245, "L": 0.0188155, "C": 0.01890225, "V": 8.64565969, "T": "2017-11-14T14:08:00", "BV": 0.16326111 }, { "O": 0.0188155, "H": 0.01889819, "L": 0.0188155, "C": 0.01889819, "V": 38.47628902, "T": "2017-11-14T14:09:00", "BV": 0.72699928 }, { "O": 0.0188155, "H": 0.01889392, "L": 0.01876988, "C": 0.01889385, "V": 5.04070034, "T": "2017-11-14T14:11:00", "BV": 0.09506576 }, { "O": 0.01889376, "H": 0.01889376, "L": 0.01889376, "C": 0.01889376, "V": 0.52927275, "T": "2017-11-14T14:12:00", "BV": 0.00999995 }, { "O": 0.01876988, "H": 0.01876988, "L": 0.01876988, "C": 0.01876988, "V": 2.0757, "T": "2017-11-14T14:13:00", "BV": 0.03896063 }, { "O": 0.01876988, "H": 0.01876988, "L": 0.01876988, "C": 0.01876988, "V": 1.89831355, "T": "2017-11-14T14:14:00", "BV": 0.03563108 }, { "O": 0.01876447, "H": 0.01876447, "L": 0.01876447, "C": 0.01876447, "V": 0.16690373, "T": "2017-11-14T14:15:00", "BV": 0.00313186 }, { "O": 0.01876447, "H": 0.01876447, "L": 0.01876447, "C": 0.01876447, "V": 0.52676929, "T": "2017-11-14T14:17:00", "BV": 0.00988453 }, { "O": 0.01876446, "H": 0.01876988, "L": 0.01876351, "C": 0.01876988, "V": 1.54621944, "T": "2017-11-14T14:18:00", "BV": 0.02901537 }, { "O": 0.01876351, "H": 0.01876351, "L": 0.01873918, "C": 0.01873918, "V": 6.21840859, "T": "2017-11-14T14:19:00", "BV": 0.11654076 }, { "O": 0.01873606, "H": 0.01873918, "L": 0.01873606, "C": 0.01873918, "V": 32.15723228, "T": "2017-11-14T14:20:00", "BV": 0.60249999 }, { "O": 0.01873609, "H": 0.01873609, "L": 0.01873609, "C": 0.01873609, "V": 12.71963918, "T": "2017-11-14T14:21:00", "BV": 0.23831628 }, { "O": 0.01873609, "H": 0.01873918, "L": 0.01873609, "C": 0.01873918, "V": 2.51573352, "T": "2017-11-14T14:22:00", "BV": 0.04714041 }, { "O": 0.01873918, "H": 0.01873918, "L": 0.01873, "C": 0.01873, "V": 53.58681529, "T": "2017-11-14T14:23:00", "BV": 1.00373171 }, { "O": 0.01872662, "H": 0.01872662, "L": 0.0187165, "C": 0.0187165, "V": 2.79598269, "T": "2017-11-14T14:24:00", "BV": 0.05234051 }, { "O": 0.0187165, "H": 0.0187165, "L": 0.01871644, "C": 0.01871644, "V": 2.3552379, "T": "2017-11-14T14:25:00", "BV": 0.04408178 }, { "O": 0.01871644, "H": 0.01873, "L": 0.01863336, "C": 0.01863336, "V": 58.95921393, "T": "2017-11-14T14:26:00", "BV": 1.10082904 }, { "O": 0.01870191, "H": 0.01870191, "L": 0.01870191, "C": 0.01870191, "V": 0.02816264, "T": "2017-11-14T14:27:00", "BV": 0.00052669 }, { "O": 0.01870191, "H": 0.01870191, "L": 0.01870191, "C": 0.01870191, "V": 0.4881697, "T": "2017-11-14T14:28:00", "BV": 0.00912969 }, { "O": 0.0187165, "H": 0.01873, "L": 0.0187165, "C": 0.01873, "V": 6.65309853, "T": "2017-11-14T14:29:00", "BV": 0.12461183 }, { "O": 0.01870191, "H": 0.01870191, "L": 0.01870191, "C": 0.01870191, "V": 11.16548655, "T": "2017-11-14T14:30:00", "BV": 0.2088159 }, { "O": 0.01866252, "H": 0.01866252, "L": 0.01863337, "C": 0.01863337, "V": 0.57549106, "T": "2017-11-14T14:31:00", "BV": 0.01073549 }, { "O": 0.01863336, "H": 0.01873609, "L": 0.01863336, "C": 0.01873, "V": 4.95982397, "T": "2017-11-14T14:32:00", "BV": 0.09271369 }, { "O": 0.01873609, "H": 0.01882794, "L": 0.01873, "C": 0.01882794, "V": 26.07413469, "T": "2017-11-14T14:33:00", "BV": 0.48868917 }, { "O": 0.01882794, "H": 0.01884653, "L": 0.01882794, "C": 0.01884653, "V": 8.82957732, "T": "2017-11-14T14:34:00", "BV": 0.16626437 }, { "O": 0.01889391, "H": 0.0189055, "L": 0.01889391, "C": 0.0189055, "V": 88.04080699, "T": "2017-11-14T14:35:00", "BV": 1.66423891 }, { "O": 0.01891727, "H": 0.01899, "L": 0.01890547, "C": 0.01899, "V": 13.98231561, "T": "2017-11-14T14:36:00", "BV": 0.26499269 }, { "O": 0.01899, "H": 0.019, "L": 0.01890229, "C": 0.019, "V": 62.09319857, "T": "2017-11-14T14:37:00", "BV": 1.17854246 }, { "O": 0.01899999, "H": 0.01899999, "L": 0.01890229, "C": 0.01890229, "V": 44.70787301, "T": "2017-11-14T14:38:00", "BV": 0.84576544 }, { "O": 0.01891, "H": 0.01891, "L": 0.01874033, "C": 0.01874033, "V": 26.63291139, "T": "2017-11-14T14:39:00", "BV": 0.50331661 }, { "O": 0.01882032, "H": 0.01890229, "L": 0.01874075, "C": 0.01874109, "V": 13.4053523, "T": "2017-11-14T14:40:00", "BV": 0.25124383 }, { "O": 0.01890229, "H": 0.01896657, "L": 0.01887887, "C": 0.01887887, "V": 20.59667691, "T": "2017-11-14T14:41:00", "BV": 0.38999584 }, { "O": 0.01887887, "H": 0.01896648, "L": 0.01887887, "C": 0.01896648, "V": 0.1396598, "T": "2017-11-14T14:42:00", "BV": 0.00264793 }, { "O": 0.01891905, "H": 0.01891906, "L": 0.01887886, "C": 0.01891906, "V": 3.40150779, "T": "2017-11-14T14:43:00", "BV": 0.06425715 }, { "O": 0.01874054, "H": 0.01874061, "L": 0.01873918, "C": 0.01874, "V": 14.76846748, "T": "2017-11-14T14:44:00", "BV": 0.27676108 }, { "O": 0.01873918, "H": 0.01873918, "L": 0.01865856, "C": 0.01865856, "V": 8.01797941, "T": "2017-11-14T14:45:00", "BV": 0.15000758 }, { "O": 0.01869003, "H": 0.01869003, "L": 0.01866042, "C": 0.01869003, "V": 4.81940862, "T": "2017-11-14T14:46:00", "BV": 0.08997102 }, { "O": 0.01874, "H": 0.01874, "L": 0.01868001, "C": 0.01868001, "V": 2.53256681, "T": "2017-11-14T14:47:00", "BV": 0.04736748 }, { "O": 0.01872126, "H": 0.01872126, "L": 0.01872126, "C": 0.01872126, "V": 3.93642078, "T": "2017-11-14T14:48:00", "BV": 0.07369467 }, { "O": 0.01872126, "H": 0.01872126, "L": 0.01868, "C": 0.01872126, "V": 6.54408416, "T": "2017-11-14T14:49:00", "BV": 0.12226667 }, { "O": 0.01872126, "H": 0.01872126, "L": 0.01868696, "C": 0.01868696, "V": 3.36760673, "T": "2017-11-14T14:50:00", "BV": 0.06303532 }, { "O": 0.01868696, "H": 0.0187165, "L": 0.01868, "C": 0.01868, "V": 12.78660037, "T": "2017-11-14T14:51:00", "BV": 0.23888274 }, { "O": 0.01872126, "H": 0.01874, "L": 0.01872126, "C": 0.01872127, "V": 5.39583856, "T": "2017-11-14T14:52:00", "BV": 0.10103287 }, { "O": 0.01874, "H": 0.01874, "L": 0.01872127, "C": 0.01874, "V": 14.435672, "T": "2017-11-14T14:53:00", "BV": 0.27031564 }, { "O": 0.01874, "H": 0.01874, "L": 0.01874, "C": 0.01874, "V": 0.85944827, "T": "2017-11-14T14:54:00", "BV": 0.01610604 }, { "O": 0.01874, "H": 0.01874, "L": 0.01874, "C": 0.01874, "V": 0.05, "T": "2017-11-14T14:55:00", "BV": 0.000937 }, { "O": 0.01874, "H": 0.01887754, "L": 0.01874, "C": 0.01887733, "V": 2.93379593, "T": "2017-11-14T14:56:00", "BV": 0.05536754 }, { "O": 0.018742, "H": 0.018742, "L": 0.01874, "C": 0.01874, "V": 11.35543327, "T": "2017-11-14T14:57:00", "BV": 0.21282197 }, { "O": 0.01874, "H": 0.01874, "L": 0.01874, "C": 0.01874, "V": 0.714271, "T": "2017-11-14T14:58:00", "BV": 0.01338542 }, { "O": 0.01874, "H": 0.01874, "L": 0.01874, "C": 0.01874, "V": 19.14291792, "T": "2017-11-14T14:59:00", "BV": 0.35873825 }, { "O": 0.01874, "H": 0.01879, "L": 0.01874, "C": 0.01879, "V": 47.4648113, "T": "2017-11-14T15:00:00", "BV": 0.8894932 }, { "O": 0.01879, "H": 0.0188, "L": 0.01879, "C": 0.0188, "V": 6.02684088, "T": "2017-11-14T15:01:00", "BV": 0.11330398 }, { "O": 0.01886649, "H": 0.01886649, "L": 0.01886649, "C": 0.01886649, "V": 0.03246179, "T": "2017-11-14T15:02:00", "BV": 0.00061244 }, { "O": 0.01886648, "H": 0.01886648, "L": 0.0188, "C": 0.0188, "V": 6.57669023, "T": "2017-11-14T15:04:00", "BV": 0.12399113 }, { "O": 0.0188, "H": 0.0188, "L": 0.01878999, "C": 0.01878999, "V": 16.62549219, "T": "2017-11-14T15:05:00", "BV": 0.31239458 }, { "O": 0.01878999, "H": 0.01879, "L": 0.01878999, "C": 0.01878999, "V": 28.48811385, "T": "2017-11-14T15:06:00", "BV": 0.53529135 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 0.54112554, "T": "2017-11-14T15:07:00", "BV": 0.01015853 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 16.10513587, "T": "2017-11-14T15:08:00", "BV": 0.30234123 }, { "O": 0.01877297, "H": 0.01878999, "L": 0.01877297, "C": 0.01878999, "V": 5.28929114, "T": "2017-11-14T15:09:00", "BV": 0.09929625 }, { "O": 0.01878999, "H": 0.01879999, "L": 0.01877298, "C": 0.01877298, "V": 42.6249298, "T": "2017-11-14T15:10:00", "BV": 0.80133071 }, { "O": 0.01878997, "H": 0.01878997, "L": 0.018773, "C": 0.01878997, "V": 3.22166599, "T": "2017-11-14T15:11:00", "BV": 0.06052778 }, { "O": 0.018773, "H": 0.018773, "L": 0.01874, "C": 0.01874, "V": 1.93920532, "T": "2017-11-14T15:12:00", "BV": 0.03636463 }, { "O": 0.01875848, "H": 0.01875848, "L": 0.01874, "C": 0.01874, "V": 0.2382711, "T": "2017-11-14T15:13:00", "BV": 0.00446612 }, { "O": 0.01874, "H": 0.01877298, "L": 0.01872126, "C": 0.01877298, "V": 2.88163563, "T": "2017-11-14T15:14:00", "BV": 0.05399032 }, { "O": 0.01877298, "H": 0.01877298, "L": 0.01877298, "C": 0.01877298, "V": 1.0, "T": "2017-11-14T15:15:00", "BV": 0.01877297 }, { "O": 0.01877587, "H": 0.01877587, "L": 0.01877298, "C": 0.01877298, "V": 0.67203831, "T": "2017-11-14T15:16:00", "BV": 0.01261672 }, { "O": 0.01877298, "H": 0.01877298, "L": 0.01872126, "C": 0.01872126, "V": 11.037259, "T": "2017-11-14T15:17:00", "BV": 0.20663451 }, { "O": 0.01876, "H": 0.01876, "L": 0.01876, "C": 0.01876, "V": 1.0, "T": "2017-11-14T15:18:00", "BV": 0.01876 }, { "O": 0.01876, "H": 0.01876, "L": 0.01876, "C": 0.01876, "V": 0.77093718, "T": "2017-11-14T15:19:00", "BV": 0.01446277 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 0.86223446, "T": "2017-11-14T15:20:00", "BV": 0.01618669 }, { "O": 0.01876, "H": 0.01876, "L": 0.01872126, "C": 0.01872126, "V": 7.97664164, "T": "2017-11-14T15:21:00", "BV": 0.14947186 }, { "O": 0.01872126, "H": 0.01877297, "L": 0.01872126, "C": 0.01877297, "V": 6.11982771, "T": "2017-11-14T15:22:00", "BV": 0.11470307 }, { "O": 0.01877296, "H": 0.01877297, "L": 0.01877099, "C": 0.01877297, "V": 49.44555249, "T": "2017-11-14T15:24:00", "BV": 0.92819319 }, { "O": 0.01877098, "H": 0.01877297, "L": 0.01877098, "C": 0.01877297, "V": 1.29587374, "T": "2017-11-14T15:25:00", "BV": 0.02432675 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 1.25787194, "T": "2017-11-14T15:26:00", "BV": 0.02361398 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01872604, "C": 0.01877297, "V": 17.1998632, "T": "2017-11-14T15:27:00", "BV": 0.3228669 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 16.15629158, "T": "2017-11-14T15:28:00", "BV": 0.30330157 }, { "O": 0.01872127, "H": 0.01877297, "L": 0.01872126, "C": 0.01872126, "V": 12.33028005, "T": "2017-11-14T15:29:00", "BV": 0.23084172 }, { "O": 0.01872126, "H": 0.01872527, "L": 0.01872126, "C": 0.01872527, "V": 0.6092774, "T": "2017-11-14T15:30:00", "BV": 0.01140666 }, { "O": 0.01877297, "H": 0.01877297, "L": 0.01877297, "C": 0.01877297, "V": 1.90458408, "T": "2017-11-14T15:31:00", "BV": 0.03575468 }, { "O": 0.01877297, "H": 0.01877298, "L": 0.01877297, "C": 0.01877298, "V": 4.9136201, "T": "2017-11-14T15:32:00", "BV": 0.0922432 }, { "O": 0.01872605, "H": 0.01878, "L": 0.018726, "C": 0.018726, "V": 2.76066992, "T": "2017-11-14T15:33:00", "BV": 0.05171579 }, { "O": 0.01872605, "H": 0.01877588, "L": 0.018726, "C": 0.018726, "V": 73.95273551, "T": "2017-11-14T15:34:00", "BV": 1.38485703 }, { "O": 0.018726, "H": 0.018726, "L": 0.0187, "C": 0.01870005, "V": 7.41021221, "T": "2017-11-14T15:35:00", "BV": 0.13869073 }, { "O": 0.01872601, "H": 0.01872601, "L": 0.01872601, "C": 0.01872601, "V": 0.06944688, "T": "2017-11-14T15:36:00", "BV": 0.00130046 }, { "O": 0.01872601, "H": 0.01878, "L": 0.01872601, "C": 0.01878, "V": 2.54814177, "T": "2017-11-14T15:37:00", "BV": 0.04771804 }, { "O": 0.01878, "H": 0.01885989, "L": 0.01878, "C": 0.01885989, "V": 3.31, "T": "2017-11-14T15:39:00", "BV": 0.06230439 }, { "O": 0.01873001, "H": 0.01885989, "L": 0.01873001, "C": 0.01885989, "V": 19.16227026, "T": "2017-11-14T15:40:00", "BV": 0.36074888 }, { "O": 0.01885989, "H": 0.01885989, "L": 0.01873005, "C": 0.01885989, "V": 11.93078236, "T": "2017-11-14T15:41:00", "BV": 0.22500674 }, { "O": 0.01873001, "H": 0.01885989, "L": 0.01873001, "C": 0.01873008, "V": 18.30019142, "T": "2017-11-14T15:42:00", "BV": 0.34448363 }, { "O": 0.01885988, "H": 0.01885988, "L": 0.01885988, "C": 0.01885988, "V": 1.03369213, "T": "2017-11-14T15:43:00", "BV": 0.0194953 }, { "O": 0.01885986, "H": 0.01885987, "L": 0.01885986, "C": 0.01885987, "V": 19.42344518, "T": "2017-11-14T15:45:00", "BV": 0.36632352 }, { "O": 0.01885987, "H": 0.0188665, "L": 0.01885987, "C": 0.0188665, "V": 5.669289, "T": "2017-11-14T15:46:00", "BV": 0.10694466 }, { "O": 0.01880011, "H": 0.0188665, "L": 0.01880011, "C": 0.0188665, "V": 6.89011133, "T": "2017-11-14T15:47:00", "BV": 0.12964825 }, { "O": 0.0188665, "H": 0.0188665, "L": 0.0188665, "C": 0.0188665, "V": 0.52972688, "T": "2017-11-14T15:48:00", "BV": 0.00999409 }, { "O": 0.0188665, "H": 0.0188665, "L": 0.0188665, "C": 0.0188665, "V": 2.6345695, "T": "2017-11-14T15:49:00", "BV": 0.0497051 }, { "O": 0.01881069, "H": 0.0188665, "L": 0.01881069, "C": 0.01881076, "V": 20.88026722, "T": "2017-11-14T15:50:00", "BV": 0.39282449 }, { "O": 0.01885664, "H": 0.0188665, "L": 0.01885664, "C": 0.0188665, "V": 5.10856619, "T": "2017-11-14T15:51:00", "BV": 0.09637582 }, { "O": 0.01886, "H": 0.018865, "L": 0.01880034, "C": 0.01880034, "V": 9.74519315, "T": "2017-11-14T15:52:00", "BV": 0.18329202 }, { "O": 0.01880035, "H": 0.01880035, "L": 0.01880035, "C": 0.01880035, "V": 0.087, "T": "2017-11-14T15:53:00", "BV": 0.00163563 }, { "O": 0.018865, "H": 0.018865, "L": 0.0188004, "C": 0.0188004, "V": 0.10548707, "T": "2017-11-14T15:54:00", "BV": 0.00198642 }, { "O": 0.018865, "H": 0.01886666, "L": 0.018865, "C": 0.01886666, "V": 4.64593999, "T": "2017-11-14T15:55:00", "BV": 0.08764714 }, { "O": 0.01886666, "H": 0.01886666, "L": 0.01886666, "C": 0.01886666, "V": 1.60400453, "T": "2017-11-14T15:56:00", "BV": 0.0302622 }, { "O": 0.01887587, "H": 0.01887587, "L": 0.01887587, "C": 0.01887587, "V": 0.90790101, "T": "2017-11-14T15:57:00", "BV": 0.0171374 }, { "O": 0.01887587, "H": 0.01887587, "L": 0.01887587, "C": 0.01887587, "V": 0.82970429, "T": "2017-11-14T15:58:00", "BV": 0.01566138 }, { "O": 0.01887824, "H": 0.01887824, "L": 0.01887824, "C": 0.01887824, "V": 0.05283861, "T": "2017-11-14T16:00:00", "BV": 0.00099749 }, { "O": 0.01887823, "H": 0.01887823, "L": 0.01887587, "C": 0.01887587, "V": 27.94365761, "T": "2017-11-14T16:01:00", "BV": 0.52746428 }, { "O": 0.01887587, "H": 0.01887587, "L": 0.01887587, "C": 0.01887587, "V": 105.173952, "T": "2017-11-14T16:02:00", "BV": 1.98524981 }, { "O": 0.01887599, "H": 0.018876, "L": 0.01887599, "C": 0.018876, "V": 1.5377727, "T": "2017-11-14T16:03:00", "BV": 0.02902696 }, { "O": 0.01887599, "H": 0.01887599, "L": 0.01887599, "C": 0.01887599, "V": 0.29982, "T": "2017-11-14T16:04:00", "BV": 0.00565939 }, { "O": 0.01887599, "H": 0.01887599, "L": 0.01887599, "C": 0.01887599, "V": 1.25437221, "T": "2017-11-14T16:05:00", "BV": 0.02367751 }, { "O": 0.01887587, "H": 0.01887587, "L": 0.01886666, "C": 0.01886666, "V": 4.53616156, "T": "2017-11-14T16:06:00", "BV": 0.08561727 }, { "O": 0.01886666, "H": 0.01886666, "L": 0.0188, "C": 0.0188, "V": 64.97715814, "T": "2017-11-14T16:07:00", "BV": 1.22164337 }, { "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 6.48759479, "T": "2017-11-14T16:08:00", "BV": 0.12196678 }, { "O": 0.01879741, "H": 0.01884999, "L": 0.01879741, "C": 0.01884999, "V": 1.69295898, "T": "2017-11-14T16:12:00", "BV": 0.03190966 }, { "O": 0.0188, "H": 0.0188, "L": 0.01877178, "C": 0.01877178, "V": 17.148716, "T": "2017-11-14T16:13:00", "BV": 0.32216937 }, { "O": 0.01877961, "H": 0.01877961, "L": 0.01876496, "C": 0.01876683, "V": 3.36575487, "T": "2017-11-14T16:14:00", "BV": 0.06319108 }, { "O": 0.01877499, "H": 0.01877499, "L": 0.01876496, "C": 0.01876496, "V": 10.78848142, "T": "2017-11-14T16:15:00", "BV": 0.20245051 }, { "O": 0.01876496, "H": 0.01879997, "L": 0.01876496, "C": 0.01879997, "V": 3.67128866, "T": "2017-11-14T16:16:00", "BV": 0.06900574 }, { "O": 0.01876496, "H": 0.01876496, "L": 0.01876496, "C": 0.01876496, "V": 0.1, "T": "2017-11-14T16:17:00", "BV": 0.00187649 }, { "O": 0.01876496, "H": 0.01879997, "L": 0.01876496, "C": 0.01876496, "V": 2.48218931, "T": "2017-11-14T16:18:00", "BV": 0.04658166 }, { "O": 0.01876496, "H": 0.01877, "L": 0.01873, "C": 0.01877, "V": 26.84135983, "T": "2017-11-14T16:19:00", "BV": 0.50326554 }, { "O": 0.01876061, "H": 0.01876061, "L": 0.01870001, "C": 0.01870001, "V": 14.45714474, "T": "2017-11-14T16:20:00", "BV": 0.27045851 }, { "O": 0.01877, "H": 0.01877, "L": 0.01876, "C": 0.01876, "V": 6.73046833, "T": "2017-11-14T16:21:00", "BV": 0.12632248 }, { "O": 0.01875062, "H": 0.01875062, "L": 0.01875062, "C": 0.01875062, "V": 1.11558831, "T": "2017-11-14T16:22:00", "BV": 0.02091796 }, { "O": 0.01876, "H": 0.01876031, "L": 0.01876, "C": 0.01876, "V": 11.8097493, "T": "2017-11-14T16:23:00", "BV": 0.22155171 }, { "O": 0.01875062, "H": 0.01876, "L": 0.01870053, "C": 0.01876, "V": 2.14745806, "T": "2017-11-14T16:24:00", "BV": 0.04025575 }, { "O": 0.01876, "H": 0.01876, "L": 0.01876, "C": 0.01876, "V": 0.48284237, "T": "2017-11-14T16:25:00", "BV": 0.00905812 }, { "O": 0.01876, "H": 0.01876, "L": 0.01870135, "C": 0.01870135, "V": 2.56800488, "T": "2017-11-14T16:26:00", "BV": 0.04805401 }, { "O": 0.01876, "H": 0.01876, "L": 0.018701, "C": 0.018701, "V": 29.39191491, "T": "2017-11-14T16:27:00", "BV": 0.54968127 }, { "O": 0.0187016, "H": 0.0187016, "L": 0.018701, "C": 0.018701, "V": 30.89896854, "T": "2017-11-14T16:28:00", "BV": 0.57784547 }, { "O": 0.018701, "H": 0.0187016, "L": 0.018701, "C": 0.0187016, "V": 22.90403945, "T": "2017-11-14T16:29:00", "BV": 0.42834087 }, { "O": 0.0187016, "H": 0.0187016, "L": 0.0187016, "C": 0.0187016, "V": 7.87930873, "T": "2017-11-14T16:30:00", "BV": 0.14735566 }, { "O": 0.0187016, "H": 0.01877, "L": 0.0187016, "C": 0.01876, "V": 10.27845021, "T": "2017-11-14T16:31:00", "BV": 0.19280191 }, { "O": 0.01876, "H": 0.01877, "L": 0.01876, "C": 0.01877, "V": 2.61649436, "T": "2017-11-14T16:32:00", "BV": 0.04910636 }, { "O": 0.01876, "H": 0.01879996, "L": 0.01876, "C": 0.01879996, "V": 3.80454502, "T": "2017-11-14T16:33:00", "BV": 0.07149018 }, { "O": 0.01879996, "H": 0.01879996, "L": 0.01876, "C": 0.01878999, "V": 30.06612329, "T": "2017-11-14T16:34:00", "BV": 0.56502176 }, { "O": 0.01876, "H": 0.01879, "L": 0.01876, "C": 0.01876, "V": 262.32549225, "T": "2017-11-14T16:35:00", "BV": 4.92420945 }, { "O": 0.01875999, "H": 0.01875999, "L": 0.01875999, "C": 0.01875999, "V": 0.91668513, "T": "2017-11-14T16:36:00", "BV": 0.017197 }, { "O": 0.01875999, "H": 0.01876, "L": 0.01875999, "C": 0.01876, "V": 26.86302347, "T": "2017-11-14T16:37:00", "BV": 0.50395004 }, { "O": 0.01875999, "H": 0.01875999, "L": 0.01875999, "C": 0.01875999, "V": 0.33274193, "T": "2017-11-14T16:38:00", "BV": 0.00624223 }, { "O": 0.01875999, "H": 0.01876, "L": 0.01875998, "C": 0.01875998, "V": 41.98101061, "T": "2017-11-14T16:40:00", "BV": 0.78756342 }, { "O": 0.01875998, "H": 0.01876, "L": 0.01875998, "C": 0.01875998, "V": 2.23475789, "T": "2017-11-14T16:41:00", "BV": 0.04192401 }, { "O": 0.01875998, "H": 0.01876, "L": 0.01875998, "C": 0.01875998, "V": 25.49706331, "T": "2017-11-14T16:42:00", "BV": 0.47832437 }, { "O": 0.01875999, "H": 0.01875999, "L": 0.01875999, "C": 0.01875999, "V": 0.23316747, "T": "2017-11-14T16:43:00", "BV": 0.00437421 }, { "O": 0.01875998, "H": 0.01875999, "L": 0.01875998, "C": 0.01875998, "V": 2.0543118, "T": "2017-11-14T16:44:00", "BV": 0.03853884 }, { "O": 0.01875998, "H": 0.01875998, "L": 0.01875998, "C": 0.01875998, "V": 0.52316232, "T": "2017-11-14T16:45:00", "BV": 0.00981451 }, { "O": 0.01875998, "H": 0.01875998, "L": 0.01875998, "C": 0.01875998, "V": 17.40856823, "T": "2017-11-14T16:46:00", "BV": 0.32658437 }, { "O": 0.01875998, "H": 0.01875998, "L": 0.01875128, "C": 0.01875128, "V": 6.01033881, "T": "2017-11-14T16:47:00", "BV": 0.11274713 }, { "O": 0.01872246, "H": 0.01875998, "L": 0.01870161, "C": 0.01875128, "V": 93.04956329, "T": "2017-11-14T16:48:00", "BV": 1.74050748 }, { "O": 0.01875128, "H": 0.01875128, "L": 0.01870169, "C": 0.01875128, "V": 1.24420667, "T": "2017-11-14T16:49:00", "BV": 0.02332543 }, { "O": 0.01870169, "H": 0.01870169, "L": 0.01870169, "C": 0.01870169, "V": 6.87446458, "T": "2017-11-14T16:50:00", "BV": 0.12856408 }, { "O": 0.01875, "H": 0.01875128, "L": 0.01875, "C": 0.01875, "V": 1.71044583, "T": "2017-11-14T16:51:00", "BV": 0.03207151 }, { "O": 0.01875, "H": 0.01875128, "L": 0.01875, "C": 0.01875128, "V": 0.19117354, "T": "2017-11-14T16:52:00", "BV": 0.00358454 }, { "O": 0.01875128, "H": 0.01875998, "L": 0.01875128, "C": 0.01875129, "V": 10.51841274, "T": "2017-11-14T16:53:00", "BV": 0.19725389 }, { "O": 0.01875128, "H": 0.01875129, "L": 0.01875128, "C": 0.01875129, "V": 6.09549233, "T": "2017-11-14T16:54:00", "BV": 0.11429832 }, { "O": 0.01875128, "H": 0.01875129, "L": 0.01875, "C": 0.01875, "V": 5.91332656, "T": "2017-11-14T16:55:00", "BV": 0.11087729 }, { "O": 0.01875128, "H": 0.01875128, "L": 0.01875128, "C": 0.01875128, "V": 1.0, "T": "2017-11-14T16:56:00", "BV": 0.01875128 }, { "O": 0.01875, "H": 0.01875, "L": 0.01875, "C": 0.01875, "V": 0.63622577, "T": "2017-11-14T16:58:00", "BV": 0.01192923 }, { "O": 0.01875128, "H": 0.01875128, "L": 0.01875128, "C": 0.01875128, "V": 0.83659877, "T": "2017-11-14T16:59:00", "BV": 0.01568729 }, { "O": 0.01875, "H": 0.01875128, "L": 0.01875, "C": 0.01875128, "V": 7.31367031, "T": "2017-11-14T17:00:00", "BV": 0.13714044 }, { "O": 0.01875128, "H": 0.01875128, "L": 0.01875128, "C": 0.01875128, "V": 0.86750024, "T": "2017-11-14T17:01:00", "BV": 0.01626673 }, { "O": 0.01875998, "H": 0.01875998, "L": 0.01875129, "C": 0.01875997, "V": 6.50188937, "T": "2017-11-14T17:02:00", "BV": 0.12197472 }, { "O": 0.01875997, "H": 0.01879, "L": 0.01875997, "C": 0.01879, "V": 106.17349654, "T": "2017-11-14T17:04:00", "BV": 1.99356699 }, { "O": 0.01879, "H": 0.01879, "L": 0.01876, "C": 0.01876, "V": 2.92953611, "T": "2017-11-14T17:05:00", "BV": 0.05502877 }, { "O": 0.01876, "H": 0.01878974, "L": 0.01876, "C": 0.01878974, "V": 53.22860614, "T": "2017-11-14T17:06:00", "BV": 1.00014698 }, { "O": 0.01876, "H": 0.01879, "L": 0.01876, "C": 0.01876, "V": 56.34108872, "T": "2017-11-14T17:07:00", "BV": 1.05855092 }, { "O": 0.01876, "H": 0.01876, "L": 0.0187513, "C": 0.0187513, "V": 5.0, "T": "2017-11-14T17:08:00", "BV": 0.09376546 }, { "O": 0.0187513, "H": 0.0187513, "L": 0.0187513, "C": 0.0187513, "V": 0.5, "T": "2017-11-14T17:09:00", "BV": 0.00937565 }, { "O": 0.01875132, "H": 0.01875132, "L": 0.0187513, "C": 0.0187513, "V": 0.50938244, "T": "2017-11-14T17:10:00", "BV": 0.00955157 }, { "O": 0.01875132, "H": 0.01875132, "L": 0.0187513, "C": 0.0187513, "V": 0.38065111, "T": "2017-11-14T17:11:00", "BV": 0.00713769 }, { "O": 0.0187513, "H": 0.01878998, "L": 0.01875129, "C": 0.01878998, "V": 57.10575981, "T": "2017-11-14T17:12:00", "BV": 1.07293872 }, { "O": 0.01878998, "H": 0.01879244, "L": 0.01875129, "C": 0.01879244, "V": 74.63828835, "T": "2017-11-14T17:13:00", "BV": 1.4025389 }, { "O": 0.01879245, "H": 0.01879995, "L": 0.01879245, "C": 0.01879995, "V": 44.1191, "T": "2017-11-14T17:14:00", "BV": 0.82917177 }, { "O": 0.01879994, "H": 0.01879994, "L": 0.01879994, "C": 0.01879994, "V": 0.9975, "T": "2017-11-14T17:15:00", "BV": 0.01875294 }, { "O": 0.01879994, "H": 0.01879994, "L": 0.01879244, "C": 0.01879994, "V": 43.44067072, "T": "2017-11-14T17:16:00", "BV": 0.8166799 }, { "O": 0.01879244, "H": 0.01879994, "L": 0.01879244, "C": 0.01879994, "V": 0.40543068, "T": "2017-11-14T17:17:00", "BV": 0.0076201 }, { "O": 0.01879244, "H": 0.01879983, "L": 0.01879, "C": 0.01879, "V": 37.33097713, "T": "2017-11-14T17:18:00", "BV": 0.70146582 }, { "O": 0.01879001, "H": 0.01879001, "L": 0.01875129, "C": 0.01876999, "V": 28.84862713, "T": "2017-11-14T17:19:00", "BV": 0.54167379 }, { "O": 0.01875129, "H": 0.01875129, "L": 0.01875129, "C": 0.01875129, "V": 21.7166898, "T": "2017-11-14T17:20:00", "BV": 0.40721593 }, { "O": 0.01875129, "H": 0.0187513, "L": 0.01875129, "C": 0.01875129, "V": 8.40956199, "T": "2017-11-14T17:21:00", "BV": 0.15769012 }, { "O": 0.01876999, "H": 0.01876999, "L": 0.01876999, "C": 0.01876999, "V": 0.66435837, "T": "2017-11-14T17:22:00", "BV": 0.01246999 }, { "O": 0.01875129, "H": 0.01876128, "L": 0.01875129, "C": 0.01875129, "V": 5.92620605, "T": "2017-11-14T17:23:00", "BV": 0.11112428 }, { "O": 0.01876128, "H": 0.01898285, "L": 0.01876128, "C": 0.01876128, "V": 452.44871623, "T": "2017-11-14T17:24:00", "BV": 8.5480928 }, { "O": 0.01876128, "H": 0.01898285, "L": 0.01876128, "C": 0.01897248, "V": 290.68233565, "T": "2017-11-14T17:25:00", "BV": 5.50743648 }, { "O": 0.01897229, "H": 0.01897229, "L": 0.01876128, "C": 0.01876128, "V": 16.82473982, "T": "2017-11-14T17:26:00", "BV": 0.31776372 }, { "O": 0.0188, "H": 0.01892371, "L": 0.01876128, "C": 0.01876128, "V": 227.33935255, "T": "2017-11-14T17:27:00", "BV": 4.27612178 }, { "O": 0.01876128, "H": 0.01876284, "L": 0.01876128, "C": 0.01876128, "V": 25.26525241, "T": "2017-11-14T17:28:00", "BV": 0.47404474 }, { "O": 0.01876128, "H": 0.01876128, "L": 0.01876128, "C": 0.01876128, "V": 2.644643, "T": "2017-11-14T17:29:00", "BV": 0.04961688 }, { "O": 0.01876128, "H": 0.01876128, "L": 0.01875129, "C": 0.01875129, "V": 33.75911546, "T": "2017-11-14T17:31:00", "BV": 0.63305292 }, { "O": 0.01875129, "H": 0.01875129, "L": 0.01875128, "C": 0.01875128, "V": 11.36685788, "T": "2017-11-14T17:32:00", "BV": 0.21314312 }, { "O": 0.01875, "H": 0.01875, "L": 0.01875, "C": 0.01875, "V": 0.14152046, "T": "2017-11-14T17:33:00", "BV": 0.0026535 }, { "O": 0.01875, "H": 0.01875, "L": 0.01875, "C": 0.01875, "V": 0.62942627, "T": "2017-11-14T17:34:00", "BV": 0.01180174 }, { "O": 0.01875127, "H": 0.01875127, "L": 0.01874999, "C": 0.01874999, "V": 26.31647116, "T": "2017-11-14T17:35:00", "BV": 0.49343761 }, { "O": 0.01874999, "H": 0.01874999, "L": 0.01874702, "C": 0.01874702, "V": 3.7643504, "T": "2017-11-14T17:36:00", "BV": 0.07057121 }, { "O": 0.01874392, "H": 0.01874392, "L": 0.01874391, "C": 0.01874391, "V": 0.32897465, "T": "2017-11-14T17:37:00", "BV": 0.00616626 }, { "O": 0.01874139, "H": 0.01874139, "L": 0.01874139, "C": 0.01874139, "V": 0.22676226, "T": "2017-11-14T17:38:00", "BV": 0.00424983 }, { "O": 0.01874138, "H": 0.01874138, "L": 0.01874138, "C": 0.01874138, "V": 0.53357863, "T": "2017-11-14T17:39:00", "BV": 0.00999999 }, { "O": 0.01874101, "H": 0.01874101, "L": 0.01874101, "C": 0.01874101, "V": 0.11000047, "T": "2017-11-14T17:40:00", "BV": 0.00206151 }, { "O": 0.0187217, "H": 0.0187217, "L": 0.01869306, "C": 0.01869306, "V": 70.26571748, "T": "2017-11-14T17:41:00", "BV": 1.31404492 }, { "O": 0.0187016, "H": 0.0187016, "L": 0.01869306, "C": 0.0187016, "V": 8.25086698, "T": "2017-11-14T17:42:00", "BV": 0.15428046 }, { "O": 0.01869306, "H": 0.01871114, "L": 0.01869306, "C": 0.01871114, "V": 2.29870454, "T": "2017-11-14T17:43:00", "BV": 0.04300991 }, { "O": 0.01871114, "H": 0.01871114, "L": 0.0187, "C": 0.01871114, "V": 1.75928849, "T": "2017-11-14T17:44:00", "BV": 0.03291655 }, { "O": 0.01871114, "H": 0.01871301, "L": 0.01863336, "C": 0.01871114, "V": 26.91520878, "T": "2017-11-14T17:47:00", "BV": 0.50329558 }, { "O": 0.01871114, "H": 0.01872619, "L": 0.01871114, "C": 0.01872619, "V": 3.0, "T": "2017-11-14T17:48:00", "BV": 0.056166 }, { "O": 0.01872619, "H": 0.01872619, "L": 0.01871114, "C": 0.01871114, "V": 2.71724997, "T": "2017-11-14T17:49:00", "BV": 0.05086567 }, { "O": 0.01871114, "H": 0.01872618, "L": 0.01871114, "C": 0.01872618, "V": 15.96367228, "T": "2017-11-14T17:50:00", "BV": 0.29888463 }, { "O": 0.01872618, "H": 0.01872618, "L": 0.01872618, "C": 0.01872618, "V": 0.32100857, "T": "2017-11-14T17:52:00", "BV": 0.00601126 }, { "O": 0.01872618, "H": 0.01872619, "L": 0.01871114, "C": 0.01871114, "V": 22.78623567, "T": "2017-11-14T17:53:00", "BV": 0.42668579 }, { "O": 0.01872617, "H": 0.01872619, "L": 0.01871114, "C": 0.01871114, "V": 15.53444652, "T": "2017-11-14T17:54:00", "BV": 0.29089275 }, { "O": 0.01869117, "H": 0.01869117, "L": 0.01863538, "C": 0.01869117, "V": 3.421567, "T": "2017-11-14T17:55:00", "BV": 0.06384944 }, { "O": 0.01869117, "H": 0.01869117, "L": 0.01869116, "C": 0.01869117, "V": 0.34490116, "T": "2017-11-14T17:56:00", "BV": 0.00644658 }, { "O": 0.01869116, "H": 0.01869117, "L": 0.01863538, "C": 0.01869117, "V": 7.43310001, "T": "2017-11-14T17:57:00", "BV": 0.13885613 }, { "O": 0.01863538, "H": 0.01863538, "L": 0.01863538, "C": 0.01863538, "V": 8.4526735, "T": "2017-11-14T17:58:00", "BV": 0.15751878 }, { "O": 0.01869117, "H": 0.01872619, "L": 0.01869117, "C": 0.01872619, "V": 7.43279672, "T": "2017-11-14T17:59:00", "BV": 0.13915569 }, { "O": 0.01872619, "H": 0.01872619, "L": 0.01872603, "C": 0.01872603, "V": 3.81816706, "T": "2017-11-14T18:00:00", "BV": 0.0714997 }, { "O": 0.01872619, "H": 0.01872619, "L": 0.01872619, "C": 0.01872619, "V": 0.7, "T": "2017-11-14T18:01:00", "BV": 0.01310833 }, { "O": 0.0187262, "H": 0.01875127, "L": 0.0187262, "C": 0.0187262, "V": 0.5162219, "T": "2017-11-14T18:02:00", "BV": 0.00966762 }, { "O": 0.01875127, "H": 0.01875127, "L": 0.01875127, "C": 0.01875127, "V": 2.09878191, "T": "2017-11-14T18:04:00", "BV": 0.03935482 }, { "O": 0.01872175, "H": 0.01872175, "L": 0.01872173, "C": 0.01872173, "V": 0.90057, "T": "2017-11-14T18:07:00", "BV": 0.01686023 }, { "O": 0.01863548, "H": 0.01872185, "L": 0.01863337, "C": 0.01872185, "V": 31.54383404, "T": "2017-11-14T18:08:00", "BV": 0.58808624 }, { "O": 0.0187, "H": 0.0187, "L": 0.01863336, "C": 0.01863336, "V": 14.43985733, "T": "2017-11-14T18:09:00", "BV": 0.2697049 }, { "O": 0.01869375, "H": 0.01874999, "L": 0.01863336, "C": 0.01874999, "V": 6.84247303, "T": "2017-11-14T18:10:00", "BV": 0.12762852 }, { "O": 0.01874998, "H": 0.01874998, "L": 0.01874998, "C": 0.01874998, "V": 0.18, "T": "2017-11-14T18:11:00", "BV": 0.00337499 }, { "O": 0.0186844, "H": 0.0186844, "L": 0.0186844, "C": 0.0186844, "V": 0.8, "T": "2017-11-14T18:12:00", "BV": 0.01494751 }, { "O": 0.01867486, "H": 0.01867486, "L": 0.018673, "C": 0.018673, "V": 1.37780162, "T": "2017-11-14T18:13:00", "BV": 0.02572885 }, { "O": 0.018673, "H": 0.0187312, "L": 0.018673, "C": 0.0187312, "V": 0.18868173, "T": "2017-11-14T18:14:00", "BV": 0.00352914 }, { "O": 0.01873119, "H": 0.01873119, "L": 0.01871242, "C": 0.01871242, "V": 9.1010222, "T": "2017-11-14T18:15:00", "BV": 0.17036443 }, { "O": 0.01870306, "H": 0.01870306, "L": 0.01869369, "C": 0.01869369, "V": 1.14992461, "T": "2017-11-14T18:16:00", "BV": 0.02150681 }, { "O": 0.01868432, "H": 0.01868432, "L": 0.01866561, "C": 0.01866561, "V": 3.85308929, "T": "2017-11-14T18:19:00", "BV": 0.07197967 }, { "O": 0.01866, "H": 0.01866, "L": 0.01865999, "C": 0.01865999, "V": 2.04431071, "T": "2017-11-14T18:20:00", "BV": 0.03814682 }, { "O": 0.01865999, "H": 0.01865999, "L": 0.01865999, "C": 0.01865999, "V": 1.41225856, "T": "2017-11-14T18:21:00", "BV": 0.02635272 }, { "O": 0.01866533, "H": 0.01866533, "L": 0.01865795, "C": 0.01865795, "V": 36.04292499, "T": "2017-11-14T18:22:00", "BV": 0.67274416 }, { "O": 0.01865795, "H": 0.018659, "L": 0.01863337, "C": 0.01863337, "V": 24.95559869, "T": "2017-11-14T18:23:00", "BV": 0.46504133 }, { "O": 0.01863338, "H": 0.01865, "L": 0.01863336, "C": 0.01865, "V": 24.15425386, "T": "2017-11-14T18:24:00", "BV": 0.4500764 }, { "O": 0.01863337, "H": 0.018659, "L": 0.01863337, "C": 0.018659, "V": 6.47453637, "T": "2017-11-14T18:25:00", "BV": 0.12076108 }, { "O": 0.01866062, "H": 0.01866062, "L": 0.01866062, "C": 0.01866062, "V": 0.10807082, "T": "2017-11-14T18:26:00", "BV": 0.00201666 }, { "O": 0.01866062, "H": 0.01873119, "L": 0.01866062, "C": 0.01873119, "V": 0.55971553, "T": "2017-11-14T18:27:00", "BV": 0.01046058 }, { "O": 0.01873119, "H": 0.01873119, "L": 0.01873119, "C": 0.01873119, "V": 1.93698892, "T": "2017-11-14T18:28:00", "BV": 0.0362821 }, { "O": 0.01866062, "H": 0.01866062, "L": 0.01866062, "C": 0.01866062, "V": 5.12693958, "T": "2017-11-14T18:29:00", "BV": 0.09567187 }, { "O": 0.01865085, "H": 0.01865085, "L": 0.01863336, "C": 0.01863336, "V": 5.20777444, "T": "2017-11-14T18:30:00", "BV": 0.09704196 }, { "O": 0.01863708, "H": 0.01863708, "L": 0.01863336, "C": 0.01863336, "V": 24.18581859, "T": "2017-11-14T18:31:00", "BV": 0.45066358 }, { "O": 0.018638, "H": 0.018638, "L": 0.018638, "C": 0.018638, "V": 3.75576778, "T": "2017-11-14T18:32:00", "BV": 0.06999999 }, { "O": 0.018638, "H": 0.01865085, "L": 0.01863516, "C": 0.01865085, "V": 36.46976642, "T": "2017-11-14T18:33:00", "BV": 0.67965252 }, { "O": 0.018638, "H": 0.018638, "L": 0.018638, "C": 0.018638, "V": 1.40185475, "T": "2017-11-14T18:34:00", "BV": 0.02612775 }, { "O": 0.01865085, "H": 0.01865085, "L": 0.01864, "C": 0.01864, "V": 5.06648385, "T": "2017-11-14T18:36:00", "BV": 0.09444466 }, { "O": 0.01866062, "H": 0.01866062, "L": 0.01866062, "C": 0.01866062, "V": 0.72555876, "T": "2017-11-14T18:37:00", "BV": 0.01353937 }, { "O": 0.0187, "H": 0.0187, "L": 0.01866062, "C": 0.0187, "V": 2.73888259, "T": "2017-11-14T18:38:00", "BV": 0.05121179 }, { "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 2.65880638, "T": "2017-11-14T18:39:00", "BV": 0.04971967 }, { "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.25294341, "T": "2017-11-14T18:40:00", "BV": 0.00473004 }, { "O": 0.0187, "H": 0.0187, "L": 0.01869999, "C": 0.01869999, "V": 0.11078685, "T": "2017-11-14T18:41:00", "BV": 0.0020717 }, { "O": 0.01866063, "H": 0.01866063, "L": 0.01866063, "C": 0.01866063, "V": 1.0, "T": "2017-11-14T18:43:00", "BV": 0.01866062 }, { "O": 0.01866063, "H": 0.01866063, "L": 0.018645, "C": 0.018645, "V": 7.84819776, "T": "2017-11-14T18:44:00", "BV": 0.14644856 }, { "O": 0.018645, "H": 0.018645, "L": 0.01863336, "C": 0.01863336, "V": 51.13632455, "T": "2017-11-14T18:46:00", "BV": 0.95290117 }, { "O": 0.01863336, "H": 0.01869996, "L": 0.0186, "C": 0.01869996, "V": 142.7261623, "T": "2017-11-14T18:47:00", "BV": 2.65497615 }, { "O": 0.0186995, "H": 0.01869996, "L": 0.0186995, "C": 0.01869996, "V": 1.14403764, "T": "2017-11-14T18:49:00", "BV": 0.02139312 }, { "O": 0.0186995, "H": 0.0186995, "L": 0.01865, "C": 0.0186995, "V": 81.25962525, "T": "2017-11-14T18:50:00", "BV": 1.51935293 }, { "O": 0.01865001, "H": 0.0186995, "L": 0.01865, "C": 0.01865, "V": 4.53148521, "T": "2017-11-14T18:51:00", "BV": 0.08451681 }, { "O": 0.01863106, "H": 0.0186995, "L": 0.01863106, "C": 0.0186995, "V": 6.77699179, "T": "2017-11-14T18:52:00", "BV": 0.12660832 }, { "O": 0.0186995, "H": 0.0186995, "L": 0.0186995, "C": 0.0186995, "V": 1.2, "T": "2017-11-14T18:53:00", "BV": 0.0224394 }, { "O": 0.01869996, "H": 0.01869996, "L": 0.01869996, "C": 0.01869996, "V": 0.55076467, "T": "2017-11-14T18:54:00", "BV": 0.01029927 }, { "O": 0.01869996, "H": 0.01869996, "L": 0.01869996, "C": 0.01869996, "V": 0.03312433, "T": "2017-11-14T18:55:00", "BV": 0.00061942 }, { "O": 0.01869996, "H": 0.01869997, "L": 0.01869996, "C": 0.01869997, "V": 1.09377338, "T": "2017-11-14T18:56:00", "BV": 0.02045351 }, { "O": 0.01869997, "H": 0.01869997, "L": 0.01869996, "C": 0.01869996, "V": 1.38945527, "T": "2017-11-14T18:57:00", "BV": 0.02598275 }, { "O": 0.01869995, "H": 0.01869995, "L": 0.0186, "C": 0.0186, "V": 4.46848476, "T": "2017-11-14T18:58:00", "BV": 0.08332103 }, { "O": 0.01860001, "H": 0.01860001, "L": 0.01860001, "C": 0.01860001, "V": 4.43372576, "T": "2017-11-14T19:00:00", "BV": 0.08246733 }, { "O": 0.01860001, "H": 0.01864385, "L": 0.0186, "C": 0.01864385, "V": 18.6081768, "T": "2017-11-14T19:01:00", "BV": 0.34622035 }, { "O": 0.01864385, "H": 0.01864385, "L": 0.01864385, "C": 0.01864385, "V": 13.6318232, "T": "2017-11-14T19:03:00", "BV": 0.25414965 }, { "O": 0.01869995, "H": 0.01869995, "L": 0.01869995, "C": 0.01869995, "V": 0.05347607, "T": "2017-11-14T19:04:00", "BV": 0.00099999 }, { "O": 0.01864385, "H": 0.01864386, "L": 0.0186, "C": 0.01864386, "V": 20.43439672, "T": "2017-11-14T19:05:00", "BV": 0.38027213 }, { "O": 0.01869995, "H": 0.01869995, "L": 0.01869995, "C": 0.01869995, "V": 0.13, "T": "2017-11-14T19:06:00", "BV": 0.00243099 }, { "O": 0.01864385, "H": 0.01864385, "L": 0.01864, "C": 0.01864, "V": 10.21185141, "T": "2017-11-14T19:08:00", "BV": 0.1903826 }, { "O": 0.01864385, "H": 0.01864385, "L": 0.01864385, "C": 0.01864385, "V": 0.127982, "T": "2017-11-14T19:09:00", "BV": 0.00238607 }, { "O": 0.01864384, "H": 0.01864384, "L": 0.01864384, "C": 0.01864384, "V": 4.93181563, "T": "2017-11-14T19:10:00", "BV": 0.09194797 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.01864383, "C": 0.01864383, "V": 2.0205656, "T": "2017-11-14T19:11:00", "BV": 0.03767107 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.78063337, "T": "2017-11-14T19:12:00", "BV": 0.014551 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.01864, "C": 0.01864, "V": 0.30649139, "T": "2017-11-14T19:13:00", "BV": 0.00571336 }, { "O": 0.01864383, "H": 0.01864384, "L": 0.01864383, "C": 0.01864384, "V": 45.41188835, "T": "2017-11-14T19:14:00", "BV": 0.8466515 }, { "O": 0.01868435, "H": 0.01868435, "L": 0.01864383, "C": 0.01864383, "V": 90.11444031, "T": "2017-11-14T19:15:00", "BV": 1.6800926 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.1351, "T": "2017-11-14T19:18:00", "BV": 0.00251826 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.5531393, "T": "2017-11-14T19:20:00", "BV": 0.01031049 }, { "O": 0.01864, "H": 0.01864383, "L": 0.01864, "C": 0.01864383, "V": 37.74160101, "T": "2017-11-14T19:21:00", "BV": 0.70354681 }, { "O": 0.01863875, "H": 0.01863875, "L": 0.0186, "C": 0.0186, "V": 1.50066176, "T": "2017-11-14T19:22:00", "BV": 0.02793169 }, { "O": 0.01863874, "H": 0.01864383, "L": 0.0186, "C": 0.01864383, "V": 3.50229875, "T": "2017-11-14T19:23:00", "BV": 0.06520837 }, { "O": 0.0186, "H": 0.01864383, "L": 0.0186, "C": 0.01864383, "V": 6.93193499, "T": "2017-11-14T19:24:00", "BV": 0.12908895 }, { "O": 0.0186, "H": 0.01864383, "L": 0.018599, "C": 0.01864, "V": 26.83430417, "T": "2017-11-14T19:26:00", "BV": 0.49976489 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.21405579, "T": "2017-11-14T19:28:00", "BV": 0.00398999 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.01864, "C": 0.01864, "V": 30.96329505, "T": "2017-11-14T19:29:00", "BV": 0.57720563 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.10435541, "T": "2017-11-14T19:30:00", "BV": 0.00194518 }, { "O": 0.01863943, "H": 0.01863996, "L": 0.01863943, "C": 0.01863996, "V": 1.79224259, "T": "2017-11-14T19:31:00", "BV": 0.03340689 }, { "O": 0.01863999, "H": 0.01863999, "L": 0.01863999, "C": 0.01863999, "V": 3.099305, "T": "2017-11-14T19:32:00", "BV": 0.05777101 }, { "O": 0.01863943, "H": 0.01863959, "L": 0.01863943, "C": 0.01863959, "V": 15.88293906, "T": "2017-11-14T19:33:00", "BV": 0.29604904 }, { "O": 0.01863959, "H": 0.01863959, "L": 0.01863959, "C": 0.01863959, "V": 0.19356623, "T": "2017-11-14T19:34:00", "BV": 0.00360798 }, { "O": 0.01863959, "H": 0.01863959, "L": 0.01859999, "C": 0.01859999, "V": 34.80366914, "T": "2017-11-14T19:35:00", "BV": 0.64839841 }, { "O": 0.01859999, "H": 0.01859999, "L": 0.018599, "C": 0.018599, "V": 10.61018654, "T": "2017-11-14T19:36:00", "BV": 0.19734097 }, { "O": 0.018599, "H": 0.01864383, "L": 0.0185, "C": 0.01864382, "V": 164.40407832, "T": "2017-11-14T19:37:00", "BV": 3.04255358 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.018599, "C": 0.01864382, "V": 1.16328833, "T": "2017-11-14T19:38:00", "BV": 0.02168137 }, { "O": 0.0186426, "H": 0.0186426, "L": 0.0186426, "C": 0.0186426, "V": 1.5, "T": "2017-11-14T19:39:00", "BV": 0.0279639 }, { "O": 0.0186426, "H": 0.01864383, "L": 0.018599, "C": 0.01864383, "V": 8.71203525, "T": "2017-11-14T19:40:00", "BV": 0.16241708 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.01864383, "C": 0.01864383, "V": 0.02794255, "T": "2017-11-14T19:41:00", "BV": 0.00052095 }, { "O": 0.01864383, "H": 0.01864383, "L": 0.01864383, "C": 0.01864383, "V": 1.4917024, "T": "2017-11-14T19:42:00", "BV": 0.02781104 }, { "O": 0.01864, "H": 0.01864, "L": 0.01864, "C": 0.01864, "V": 0.69306942, "T": "2017-11-14T19:43:00", "BV": 0.01291881 }, { "O": 0.0186, "H": 0.0186, "L": 0.018599, "C": 0.018599, "V": 27.47201237, "T": "2017-11-14T19:44:00", "BV": 0.51095254 }, { "O": 0.018599, "H": 0.018599, "L": 0.018599, "C": 0.018599, "V": 24.11715485, "T": "2017-11-14T19:45:00", "BV": 0.44855494 }, { "O": 0.018599, "H": 0.018599, "L": 0.018599, "C": 0.018599, "V": 10.05870352, "T": "2017-11-14T19:46:00", "BV": 0.18708181 }, { "O": 0.01859898, "H": 0.01859898, "L": 0.01859898, "C": 0.01859898, "V": 0.46970726, "T": "2017-11-14T19:47:00", "BV": 0.00873607 }, { "O": 0.01859898, "H": 0.01859898, "L": 0.01859898, "C": 0.01859898, "V": 0.43038841, "T": "2017-11-14T19:48:00", "BV": 0.00800477 }, { "O": 0.01859898, "H": 0.01859899, "L": 0.01859898, "C": 0.01859899, "V": 41.0137956, "T": "2017-11-14T19:49:00", "BV": 0.76281513 }, { "O": 0.01859898, "H": 0.01859899, "L": 0.01859898, "C": 0.01859899, "V": 3.78465493, "T": "2017-11-14T19:50:00", "BV": 0.07039072 }, { "O": 0.01859899, "H": 0.01859899, "L": 0.01859899, "C": 0.01859899, "V": 3.23593539, "T": "2017-11-14T19:51:00", "BV": 0.0601851 }, { "O": 0.01859898, "H": 0.01859899, "L": 0.01859898, "C": 0.01859899, "V": 49.22085512, "T": "2017-11-14T19:52:00", "BV": 0.91545817 }, { "O": 0.01859899, "H": 0.01859899, "L": 0.01859899, "C": 0.01859899, "V": 0.53631945, "T": "2017-11-14T19:53:00", "BV": 0.009975 }, { "O": 0.01859898, "H": 0.01859899, "L": 0.01859898, "C": 0.01859899, "V": 7.08004088, "T": "2017-11-14T19:54:00", "BV": 0.13168156 }, { "O": 0.01859899, "H": 0.01859899, "L": 0.01859174, "C": 0.01859174, "V": 40.72448054, "T": "2017-11-14T19:55:00", "BV": 0.75743361 }, { "O": 0.01859174, "H": 0.01859174, "L": 0.01856822, "C": 0.01856822, "V": 3.7862198, "T": "2017-11-14T19:56:00", "BV": 0.07033568 }, { "O": 0.01857804, "H": 0.01857893, "L": 0.01857804, "C": 0.01857892, "V": 8.93779372, "T": "2017-11-14T19:57:00", "BV": 0.16604998 }, { "O": 0.0185775, "H": 0.01857862, "L": 0.0185712, "C": 0.0185712, "V": 2.7935994, "T": "2017-11-14T19:58:00", "BV": 0.05189058 }, { "O": 0.0185712, "H": 0.0185712, "L": 0.01854696, "C": 0.01857119, "V": 9.57129408, "T": "2017-11-14T19:59:00", "BV": 0.17774991 }, { "O": 0.01857, "H": 0.01857119, "L": 0.01851535, "C": 0.01851536, "V": 19.58977649, "T": "2017-11-14T20:00:00", "BV": 0.36297774 }, { "O": 0.01856, "H": 0.01857119, "L": 0.01856, "C": 0.01857119, "V": 0.26498736, "T": "2017-11-14T20:01:00", "BV": 0.00491972 }, { "O": 0.01856, "H": 0.01856, "L": 0.01850001, "C": 0.01850001, "V": 15.53503698, "T": "2017-11-14T20:02:00", "BV": 0.28778808 }, { "O": 0.01857119, "H": 0.01857119, "L": 0.01851001, "C": 0.01851001, "V": 16.96978509, "T": "2017-11-14T20:03:00", "BV": 0.3145142 }, { "O": 0.01857119, "H": 0.01857119, "L": 0.01851001, "C": 0.01851001, "V": 13.2324062, "T": "2017-11-14T20:04:00", "BV": 0.24494182 }, { "O": 0.01851002, "H": 0.01857119, "L": 0.01851002, "C": 0.01857119, "V": 2.15387382, "T": "2017-11-14T20:05:00", "BV": 0.03993395 }, { "O": 0.01857119, "H": 0.01857119, "L": 0.01851005, "C": 0.01857119, "V": 15.19437623, "T": "2017-11-14T20:06:00", "BV": 0.28130032 }, { "O": 0.01856999, "H": 0.01857119, "L": 0.01856999, "C": 0.01856999, "V": 3.51, "T": "2017-11-14T20:07:00", "BV": 0.06518183 }, { "O": 0.01856999, "H": 0.01856999, "L": 0.01856999, "C": 0.01856999, "V": 0.56291738, "T": "2017-11-14T20:08:00", "BV": 0.01045336 }, { "O": 0.0185101, "H": 0.01857119, "L": 0.0185101, "C": 0.01857119, "V": 8.08115259, "T": "2017-11-14T20:09:00", "BV": 0.15003924 }, { "O": 0.01857119, "H": 0.01857119, "L": 0.01856999, "C": 0.01857119, "V": 47.65207413, "T": "2017-11-14T20:10:00", "BV": 0.88491563 }, { "O": 0.01857119, "H": 0.01857119, "L": 0.01856999, "C": 0.01856999, "V": 43.81678882, "T": "2017-11-14T20:11:00", "BV": 0.81367787 }, { "O": 0.01856999, "H": 0.01856999, "L": 0.01856999, "C": 0.01856999, "V": 0.471146, "T": "2017-11-14T20:12:00", "BV": 0.00874917 }, { "O": 0.01857118, "H": 0.01857119, "L": 0.01851, "C": 0.01854, "V": 33.41271402, "T": "2017-11-14T20:13:00", "BV": 0.6200262 }, { "O": 0.01852, "H": 0.01852, "L": 0.01852, "C": 0.01852, "V": 7.40805623, "T": "2017-11-14T20:14:00", "BV": 0.13719716 }, { "O": 0.01852, "H": 0.01852, "L": 0.01852, "C": 0.01852, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.03704 }, { "O": 0.01851, "H": 0.01851, "L": 0.01844328, "C": 0.01844328, "V": 35.8433926, "T": "2017-11-14T20:16:00", "BV": 0.66246987 }, { "O": 0.01849999, "H": 0.01849999, "L": 0.01843122, "C": 0.01849999, "V": 16.70688578, "T": "2017-11-14T20:17:00", "BV": 0.30892511 }, { "O": 0.01843028, "H": 0.01850999, "L": 0.0184, "C": 0.01844999, "V": 24.64430781, "T": "2017-11-14T20:18:00", "BV": 0.45445949 }, { "O": 0.0184, "H": 0.01844999, "L": 0.01839909, "C": 0.01839909, "V": 91.61121134, "T": "2017-11-14T20:19:00", "BV": 1.68570731 }, { "O": 0.01839299, "H": 0.01839909, "L": 0.018388, "C": 0.01839908, "V": 16.09470023, "T": "2017-11-14T20:20:00", "BV": 0.29603726 }, { "O": 0.01839908, "H": 0.01839908, "L": 0.018399, "C": 0.01839908, "V": 136.7332073, "T": "2017-11-14T20:21:00", "BV": 2.51576387 }, { "O": 0.01839909, "H": 0.01845, "L": 0.01839909, "C": 0.01845, "V": 89.31316434, "T": "2017-11-14T20:22:00", "BV": 1.64660299 }, { "O": 0.01845, "H": 0.01845, "L": 0.0184, "C": 0.01845, "V": 3.02891527, "T": "2017-11-14T20:23:00", "BV": 0.05587476 }, { "O": 0.01845, "H": 0.01845, "L": 0.0184, "C": 0.0184, "V": 0.81300813, "T": "2017-11-14T20:24:00", "BV": 0.01497288 }, { "O": 0.0184, "H": 0.01845, "L": 0.01839909, "C": 0.01845, "V": 10.2033871, "T": "2017-11-14T20:25:00", "BV": 0.1877418 }, { "O": 0.0184, "H": 0.01845, "L": 0.01839909, "C": 0.01839909, "V": 44.33214217, "T": "2017-11-14T20:26:00", "BV": 0.81775973 }, { "O": 0.01845, "H": 0.01846241, "L": 0.01845, "C": 0.01846241, "V": 76.9616323, "T": "2017-11-14T20:27:00", "BV": 1.41994418 }, { "O": 0.01846241, "H": 0.01846241, "L": 0.01845, "C": 0.01845, "V": 6.60998399, "T": "2017-11-14T20:28:00", "BV": 0.1219755 }, { "O": 0.01845, "H": 0.01846241, "L": 0.01845, "C": 0.01846241, "V": 51.43250813, "T": "2017-11-14T20:29:00", "BV": 0.94893043 }, { "O": 0.01846241, "H": 0.0184999, "L": 0.01845, "C": 0.01845, "V": 107.70026053, "T": "2017-11-14T20:30:00", "BV": 1.98719425 }, { "O": 0.01845, "H": 0.01849925, "L": 0.01845, "C": 0.01849902, "V": 17.71964593, "T": "2017-11-14T20:32:00", "BV": 0.32719646 }, { "O": 0.01849879, "H": 0.01849879, "L": 0.01849874, "C": 0.01849874, "V": 0.2, "T": "2017-11-14T20:33:00", "BV": 0.00369974 }, { "O": 0.01847722, "H": 0.01849569, "L": 0.01845, "C": 0.01845, "V": 8.00040054, "T": "2017-11-14T20:34:00", "BV": 0.1478126 }, { "O": 0.018477, "H": 0.018477, "L": 0.01845, "C": 0.01845, "V": 8.70585232, "T": "2017-11-14T20:36:00", "BV": 0.1606544 }, { "O": 0.01845654, "H": 0.018477, "L": 0.01845, "C": 0.018477, "V": 47.62149099, "T": "2017-11-14T20:37:00", "BV": 0.8786293 }, { "O": 0.018477, "H": 0.018477, "L": 0.018477, "C": 0.018477, "V": 3.94888046, "T": "2017-11-14T20:38:00", "BV": 0.07296346 }, { "O": 0.018477, "H": 0.01865791, "L": 0.01845001, "C": 0.01865791, "V": 327.16639216, "T": "2017-11-14T20:39:00", "BV": 6.09097595 }, { "O": 0.01865764, "H": 0.01865765, "L": 0.01845002, "C": 0.01865732, "V": 1.29242571, "T": "2017-11-14T20:40:00", "BV": 0.02406025 }, { "O": 0.01845002, "H": 0.01845002, "L": 0.01845002, "C": 0.01845002, "V": 5.2333683, "T": "2017-11-14T20:41:00", "BV": 0.09655573 }, { "O": 0.01845002, "H": 0.01845002, "L": 0.01845001, "C": 0.01845002, "V": 36.40486328, "T": "2017-11-14T20:42:00", "BV": 0.67167006 }, { "O": 0.018477, "H": 0.018477, "L": 0.018477, "C": 0.018477, "V": 2.66260337, "T": "2017-11-14T20:43:00", "BV": 0.04919691 }, { "O": 0.01845, "H": 0.01845, "L": 0.01845, "C": 0.01845, "V": 3.94820126, "T": "2017-11-14T20:44:00", "BV": 0.07284429 }, { "O": 0.01845, "H": 0.01845, "L": 0.018388, "C": 0.018388, "V": 12.50361243, "T": "2017-11-14T20:45:00", "BV": 0.23012884 }, { "O": 0.01838808, "H": 0.01845001, "L": 0.01838808, "C": 0.01844998, "V": 12.86144766, "T": "2017-11-14T20:46:00", "BV": 0.23724682 }, { "O": 0.01838464, "H": 0.01838464, "L": 0.01838448, "C": 0.01838448, "V": 1.03167, "T": "2017-11-14T20:48:00", "BV": 0.01896687 }, { "O": 0.01840354, "H": 0.01840354, "L": 0.0183501, "C": 0.01835301, "V": 73.28223905, "T": "2017-11-14T20:49:00", "BV": 1.34616023 }, { "O": 0.01835659, "H": 0.01837, "L": 0.01832925, "C": 0.01832925, "V": 16.25666721, "T": "2017-11-14T20:50:00", "BV": 0.29836182 }, { "O": 0.01834, "H": 0.01837, "L": 0.01834, "C": 0.01837, "V": 28.6196867, "T": "2017-11-14T20:51:00", "BV": 0.52570354 }, { "O": 0.01837, "H": 0.01837, "L": 0.01837, "C": 0.01837, "V": 0.18633756, "T": "2017-11-14T20:52:00", "BV": 0.00342302 }, { "O": 0.01832928, "H": 0.01832928, "L": 0.01832928, "C": 0.01832928, "V": 0.06300904, "T": "2017-11-14T20:53:00", "BV": 0.00115491 }, { "O": 0.01832927, "H": 0.01837, "L": 0.01832923, "C": 0.01837, "V": 22.42292193, "T": "2017-11-14T20:54:00", "BV": 0.41108604 }, { "O": 0.01833028, "H": 0.01833028, "L": 0.01833028, "C": 0.01833028, "V": 1.29544725, "T": "2017-11-14T20:56:00", "BV": 0.02374591 }, { "O": 0.01833028, "H": 0.01833028, "L": 0.01832923, "C": 0.01833028, "V": 41.95196794, "T": "2017-11-14T20:57:00", "BV": 0.7689758 }, { "O": 0.01837, "H": 0.01837, "L": 0.01833029, "C": 0.01834928, "V": 3.23479781, "T": "2017-11-14T20:58:00", "BV": 0.05931863 }, { "O": 0.01834928, "H": 0.01834928, "L": 0.01834928, "C": 0.01834928, "V": 0.02833898, "T": "2017-11-14T21:00:00", "BV": 0.00051999 }, { "O": 0.01834928, "H": 0.01837, "L": 0.01833944, "C": 0.01837, "V": 7.3195974, "T": "2017-11-14T21:01:00", "BV": 0.13438397 }, { "O": 0.01837, "H": 0.01837, "L": 0.01835183, "C": 0.01835183, "V": 5.50949589, "T": "2017-11-14T21:02:00", "BV": 0.10119591 }, { "O": 0.0183555, "H": 0.01837, "L": 0.01835183, "C": 0.01836999, "V": 36.01100983, "T": "2017-11-14T21:03:00", "BV": 0.66147135 }, { "O": 0.01837, "H": 0.01837, "L": 0.01837, "C": 0.01837, "V": 27.27364861, "T": "2017-11-14T21:04:00", "BV": 0.50101692 }, { "O": 0.01837, "H": 0.01837, "L": 0.01837, "C": 0.01837, "V": 4.74741795, "T": "2017-11-14T21:06:00", "BV": 0.08721005 }, { "O": 0.01837, "H": 0.0184186, "L": 0.01835183, "C": 0.01840939, "V": 61.13939504, "T": "2017-11-14T21:07:00", "BV": 1.12283099 }, { "O": 0.01835185, "H": 0.0184186, "L": 0.01835183, "C": 0.01835183, "V": 2.85656277, "T": "2017-11-14T21:08:00", "BV": 0.05251566 }, { "O": 0.0184186, "H": 0.0184186, "L": 0.01835183, "C": 0.01835183, "V": 40.09099157, "T": "2017-11-14T21:09:00", "BV": 0.73758936 }, { "O": 0.01835183, "H": 0.01835183, "L": 0.01835183, "C": 0.01835183, "V": 5.04732803, "T": "2017-11-14T21:10:00", "BV": 0.09262769 }, { "O": 0.01832924, "H": 0.01832924, "L": 0.01832923, "C": 0.01832923, "V": 14.12135467, "T": "2017-11-14T21:11:00", "BV": 0.25883356 }, { "O": 0.01835182, "H": 0.01841861, "L": 0.01835182, "C": 0.01841861, "V": 4.43713274, "T": "2017-11-14T21:12:00", "BV": 0.08145478 }, { "O": 0.01841861, "H": 0.01850058, "L": 0.01832923, "C": 0.01832923, "V": 9.93051672, "T": "2017-11-14T21:13:00", "BV": 0.1829262 }, { "O": 0.01850019, "H": 0.01850019, "L": 0.01832923, "C": 0.0184999, "V": 2.97712282, "T": "2017-11-14T21:14:00", "BV": 0.05469274 }, { "O": 0.01832924, "H": 0.01832924, "L": 0.01832003, "C": 0.01832003, "V": 39.26390071, "T": "2017-11-14T21:15:00", "BV": 0.71963076 }, { "O": 0.01832003, "H": 0.01842922, "L": 0.01832003, "C": 0.0184292, "V": 3.71356206, "T": "2017-11-14T21:16:00", "BV": 0.06811351 }, { "O": 0.01832004, "H": 0.01842923, "L": 0.01832004, "C": 0.01842923, "V": 7.85471412, "T": "2017-11-14T21:17:00", "BV": 0.14393689 }, { "O": 0.01832004, "H": 0.01832004, "L": 0.01832004, "C": 0.01832004, "V": 2.63307351, "T": "2017-11-14T21:18:00", "BV": 0.04823801 }, { "O": 0.01842922, "H": 0.01842922, "L": 0.01841999, "C": 0.01841999, "V": 3.94947042, "T": "2017-11-14T21:19:00", "BV": 0.07277672 }, { "O": 0.01837001, "H": 0.01841998, "L": 0.01837, "C": 0.01841997, "V": 5.13402537, "T": "2017-11-14T21:20:00", "BV": 0.09444071 }, { "O": 0.018395, "H": 0.018395, "L": 0.01839499, "C": 0.01839499, "V": 18.39785308, "T": "2017-11-14T21:21:00", "BV": 0.33842834 }, { "O": 0.01839498, "H": 0.01839498, "L": 0.01839498, "C": 0.01839498, "V": 13.87799091, "T": "2017-11-14T21:22:00", "BV": 0.25528536 }, { "O": 0.01833201, "H": 0.01833201, "L": 0.01833201, "C": 0.01833201, "V": 0.48466592, "T": "2017-11-14T21:24:00", "BV": 0.00888488 }, { "O": 0.01833201, "H": 0.01833201, "L": 0.01833201, "C": 0.01833201, "V": 0.81654329, "T": "2017-11-14T21:25:00", "BV": 0.01496886 }, { "O": 0.01833201, "H": 0.01833201, "L": 0.018331, "C": 0.018331, "V": 0.11680166, "T": "2017-11-14T21:26:00", "BV": 0.00214114 }, { "O": 0.018331, "H": 0.01833201, "L": 0.018331, "C": 0.01833201, "V": 17.21677007, "T": "2017-11-14T21:27:00", "BV": 0.31561299 }, { "O": 0.018395, "H": 0.018395, "L": 0.018395, "C": 0.018395, "V": 0.05730153, "T": "2017-11-14T21:28:00", "BV": 0.00105406 }, { "O": 0.018395, "H": 0.018395, "L": 0.018395, "C": 0.018395, "V": 0.54240933, "T": "2017-11-14T21:29:00", "BV": 0.0099776 }, { "O": 0.01833203, "H": 0.018395, "L": 0.01833203, "C": 0.01839, "V": 2.80045342, "T": "2017-11-14T21:30:00", "BV": 0.05141669 }, { "O": 0.01833234, "H": 0.01839, "L": 0.01833234, "C": 0.01839, "V": 4.09324177, "T": "2017-11-14T21:31:00", "BV": 0.07504628 }, { "O": 0.01839001, "H": 0.018395, "L": 0.01839001, "C": 0.018395, "V": 2.04473219, "T": "2017-11-14T21:32:00", "BV": 0.03760284 }, { "O": 0.01839001, "H": 0.01842, "L": 0.01839001, "C": 0.01842, "V": 2.36809639, "T": "2017-11-14T21:33:00", "BV": 0.04358627 }, { "O": 0.01842923, "H": 0.01842923, "L": 0.01839021, "C": 0.01842923, "V": 78.87847097, "T": "2017-11-14T21:34:00", "BV": 1.45346879 }, { "O": 0.01842923, "H": 0.01842923, "L": 0.01842923, "C": 0.01842923, "V": 3.0, "T": "2017-11-14T21:35:00", "BV": 0.05528769 }, { "O": 0.01845125, "H": 0.01845125, "L": 0.01845125, "C": 0.01845125, "V": 0.05406138, "T": "2017-11-14T21:36:00", "BV": 0.0009975 }, { "O": 0.01845125, "H": 0.01845125, "L": 0.01845125, "C": 0.01845125, "V": 0.54342738, "T": "2017-11-14T21:37:00", "BV": 0.0100269 }, { "O": 0.01845125, "H": 0.01845125, "L": 0.01845125, "C": 0.01845125, "V": 0.34842504, "T": "2017-11-14T21:38:00", "BV": 0.00642887 }, { "O": 0.01842923, "H": 0.01842923, "L": 0.01839367, "C": 0.01839367, "V": 1.09527571, "T": "2017-11-14T21:40:00", "BV": 0.02014911 }, { "O": 0.01839367, "H": 0.01845125, "L": 0.01839367, "C": 0.01845125, "V": 7.1802322, "T": "2017-11-14T21:41:00", "BV": 0.13207392 }, { "O": 0.01839367, "H": 0.01839367, "L": 0.01839367, "C": 0.01839367, "V": 0.02725122, "T": "2017-11-14T21:42:00", "BV": 0.00050124 }, { "O": 0.01845125, "H": 0.01845125, "L": 0.01845125, "C": 0.01845125, "V": 0.82608843, "T": "2017-11-14T21:45:00", "BV": 0.01524234 }, { "O": 0.01845125, "H": 0.0184527, "L": 0.01845125, "C": 0.0184527, "V": 3.02237798, "T": "2017-11-14T21:48:00", "BV": 0.05576684 }, { "O": 0.01847654, "H": 0.01847654, "L": 0.0184527, "C": 0.0184527, "V": 8.91339228, "T": "2017-11-14T21:49:00", "BV": 0.16457125 }, { "O": 0.01845269, "H": 0.01845269, "L": 0.0184161, "C": 0.0184161, "V": 7.05676167, "T": "2017-11-14T21:50:00", "BV": 0.13021461 }, { "O": 0.01845267, "H": 0.01845267, "L": 0.0184161, "C": 0.0184161, "V": 4.29893409, "T": "2017-11-14T21:51:00", "BV": 0.07932438 }, { "O": 0.01845167, "H": 0.01845266, "L": 0.01845167, "C": 0.01845266, "V": 4.79701652, "T": "2017-11-14T21:52:00", "BV": 0.08851715 }, { "O": 0.01841611, "H": 0.01841611, "L": 0.01839369, "C": 0.01839369, "V": 0.27370173, "T": "2017-11-14T21:53:00", "BV": 0.00504026 }, { "O": 0.01839369, "H": 0.01839369, "L": 0.01839367, "C": 0.01839369, "V": 24.72168329, "T": "2017-11-14T21:54:00", "BV": 0.45472293 }, { "O": 0.01839367, "H": 0.01839367, "L": 0.01839367, "C": 0.01839367, "V": 20.33868473, "T": "2017-11-14T21:55:00", "BV": 0.37410303 }, { "O": 0.01839367, "H": 0.01841, "L": 0.01839367, "C": 0.01839367, "V": 70.35299561, "T": "2017-11-14T21:56:00", "BV": 1.2940788 }, { "O": 0.01839367, "H": 0.01839367, "L": 0.01839002, "C": 0.01839367, "V": 37.53040744, "T": "2017-11-14T21:57:00", "BV": 0.69032129 }, { "O": 0.01839367, "H": 0.01839367, "L": 0.01838483, "C": 0.01838483, "V": 70.60363841, "T": "2017-11-14T21:58:00", "BV": 1.2983983 }, { "O": 0.01838483, "H": 0.01838483, "L": 0.01838483, "C": 0.01838483, "V": 1.08513378, "T": "2017-11-14T21:59:00", "BV": 0.01995 }, { "O": 0.01838483, "H": 0.01838483, "L": 0.01838482, "C": 0.01838482, "V": 3.36346072, "T": "2017-11-14T22:00:00", "BV": 0.06183663 }, { "O": 0.01838482, "H": 0.01838482, "L": 0.01837815, "C": 0.01837815, "V": 0.42279858, "T": "2017-11-14T22:01:00", "BV": 0.00777082 }, { "O": 0.01837815, "H": 0.01838482, "L": 0.01837815, "C": 0.01838482, "V": 46.95485567, "T": "2017-11-14T22:02:00", "BV": 0.86325519 }, { "O": 0.01838481, "H": 0.01838481, "L": 0.01838481, "C": 0.01838481, "V": 0.85313507, "T": "2017-11-14T22:03:00", "BV": 0.01568472 }, { "O": 0.01836831, "H": 0.01838998, "L": 0.01836831, "C": 0.01838998, "V": 14.83817573, "T": "2017-11-14T22:04:00", "BV": 0.27285206 }, { "O": 0.01838998, "H": 0.01838998, "L": 0.01838998, "C": 0.01838998, "V": 0.3131526, "T": "2017-11-14T22:05:00", "BV": 0.00575887 }, { "O": 0.01838997, "H": 0.01838997, "L": 0.01837815, "C": 0.01837815, "V": 0.05546032, "T": "2017-11-14T22:06:00", "BV": 0.00101957 }, { "O": 0.01837814, "H": 0.01837814, "L": 0.0183683, "C": 0.0183683, "V": 26.1333633, "T": "2017-11-14T22:07:00", "BV": 0.48028036 }, { "O": 0.01837814, "H": 0.01837815, "L": 0.01837814, "C": 0.01837814, "V": 7.00997454, "T": "2017-11-14T22:08:00", "BV": 0.12883031 }, { "O": 0.01837814, "H": 0.01837814, "L": 0.01834359, "C": 0.01834359, "V": 3.66316062, "T": "2017-11-14T22:09:00", "BV": 0.06730336 }, { "O": 0.0183568, "H": 0.0183568, "L": 0.01833464, "C": 0.01833464, "V": 0.15180431, "T": "2017-11-14T22:10:00", "BV": 0.00278442 }, { "O": 0.01833465, "H": 0.01833465, "L": 0.0183322, "C": 0.01833221, "V": 5.13826647, "T": "2017-11-14T22:11:00", "BV": 0.0941986 }, { "O": 0.01833465, "H": 0.01833465, "L": 0.01833465, "C": 0.01833465, "V": 1.17237886, "T": "2017-11-14T22:12:00", "BV": 0.02149515 }, { "O": 0.01838983, "H": 0.01838983, "L": 0.0183322, "C": 0.0183322, "V": 3.04486162, "T": "2017-11-14T22:13:00", "BV": 0.05599246 }, { "O": 0.01833465, "H": 0.01833465, "L": 0.0183322, "C": 0.0183322, "V": 1.0, "T": "2017-11-14T22:14:00", "BV": 0.01833259 }, { "O": 0.01833443, "H": 0.01833443, "L": 0.0183322, "C": 0.01833443, "V": 2.74108377, "T": "2017-11-14T22:15:00", "BV": 0.05025279 }, { "O": 0.01833443, "H": 0.01833443, "L": 0.01833443, "C": 0.01833443, "V": 0.21298608, "T": "2017-11-14T22:16:00", "BV": 0.00390497 }, { "O": 0.01838961, "H": 0.01838961, "L": 0.01838961, "C": 0.01838961, "V": 0.05437853, "T": "2017-11-14T22:17:00", "BV": 0.00099999 }, { "O": 0.01833443, "H": 0.01833443, "L": 0.01832007, "C": 0.01832007, "V": 16.30251497, "T": "2017-11-14T22:18:00", "BV": 0.29880568 }, { "O": 0.01832007, "H": 0.0183896, "L": 0.01832007, "C": 0.0183896, "V": 1.06847726, "T": "2017-11-14T22:19:00", "BV": 0.0196196 }, { "O": 0.0183896, "H": 0.0183896, "L": 0.01830856, "C": 0.01830856, "V": 59.01095532, "T": "2017-11-14T22:20:00", "BV": 1.08077488 }, { "O": 0.0183896, "H": 0.0183896, "L": 0.0183896, "C": 0.0183896, "V": 2.03245893, "T": "2017-11-14T22:21:00", "BV": 0.0373761 }, { "O": 0.01832007, "H": 0.01838958, "L": 0.01830856, "C": 0.01830856, "V": 11.12054732, "T": "2017-11-14T22:22:00", "BV": 0.20395692 }, { "O": 0.01830856, "H": 0.01830856, "L": 0.01818003, "C": 0.01818003, "V": 269.75032504, "T": "2017-11-14T22:23:00", "BV": 4.91503576 }, { "O": 0.01818003, "H": 0.01827026, "L": 0.01817917, "C": 0.01817917, "V": 26.24368328, "T": "2017-11-14T22:24:00", "BV": 0.4776519 }, { "O": 0.01827999, "H": 0.01828, "L": 0.018175, "C": 0.01817501, "V": 4.27197803, "T": "2017-11-14T22:25:00", "BV": 0.07782855 }, { "O": 0.018175, "H": 0.01820298, "L": 0.01817405, "C": 0.01820298, "V": 26.19515796, "T": "2017-11-14T22:26:00", "BV": 0.47611669 }, { "O": 0.01820299, "H": 0.01820299, "L": 0.01817119, "C": 0.01817119, "V": 10.96537109, "T": "2017-11-14T22:27:00", "BV": 0.19927652 }, { "O": 0.01820298, "H": 0.01820298, "L": 0.01816674, "C": 0.01816674, "V": 32.20611677, "T": "2017-11-14T22:28:00", "BV": 0.58574608 }, { "O": 0.01816673, "H": 0.01816673, "L": 0.01813733, "C": 0.01813733, "V": 179.88102429, "T": "2017-11-14T22:29:00", "BV": 3.26278881 }, { "O": 0.01813733, "H": 0.01813733, "L": 0.01813398, "C": 0.01813733, "V": 28.89980006, "T": "2017-11-14T22:30:00", "BV": 0.52415921 }, { "O": 0.01813733, "H": 0.01817119, "L": 0.01812, "C": 0.01817117, "V": 93.06935392, "T": "2017-11-14T22:31:00", "BV": 1.68890849 }, { "O": 0.01817117, "H": 0.01817117, "L": 0.01817114, "C": 0.01817114, "V": 15.31161084, "T": "2017-11-14T22:32:00", "BV": 0.27822956 }, { "O": 0.01817113, "H": 0.01817113, "L": 0.01813733, "C": 0.01813733, "V": 10.15657679, "T": "2017-11-14T22:33:00", "BV": 0.18432017 }, { "O": 0.01813733, "H": 0.01813733, "L": 0.01812, "C": 0.01812, "V": 85.37897628, "T": "2017-11-14T22:34:00", "BV": 1.54764426 }, { "O": 0.01812, "H": 0.01813732, "L": 0.01810325, "C": 0.01810325, "V": 20.83935254, "T": "2017-11-14T22:35:00", "BV": 0.3776236 }, { "O": 0.01810001, "H": 0.01812, "L": 0.01810001, "C": 0.01812, "V": 47.93499196, "T": "2017-11-14T22:36:00", "BV": 0.8684812 }, { "O": 0.01812, "H": 0.018135, "L": 0.01812, "C": 0.01812, "V": 4.14944304, "T": "2017-11-14T22:37:00", "BV": 0.07520741 }, { "O": 0.01812, "H": 0.01812, "L": 0.0181, "C": 0.0181, "V": 23.0171264, "T": "2017-11-14T22:38:00", "BV": 0.41665538 }, { "O": 0.0181, "H": 0.0181, "L": 0.01803, "C": 0.01808998, "V": 15.34047032, "T": "2017-11-14T22:39:00", "BV": 0.27731222 }, { "O": 0.01809, "H": 0.01809, "L": 0.01801241, "C": 0.01808762, "V": 14.11035749, "T": "2017-11-14T22:40:00", "BV": 0.25499636 }, { "O": 0.01808757, "H": 0.01808757, "L": 0.01800077, "C": 0.01808752, "V": 98.53477794, "T": "2017-11-14T22:41:00", "BV": 1.77873779 }, { "O": 0.01808752, "H": 0.01808753, "L": 0.01801243, "C": 0.01801243, "V": 313.5174227, "T": "2017-11-14T22:42:00", "BV": 5.67006739 }, { "O": 0.01801243, "H": 0.0181, "L": 0.01801243, "C": 0.01809999, "V": 80.77086058, "T": "2017-11-14T22:43:00", "BV": 1.46081563 }, { "O": 0.0181, "H": 0.01812, "L": 0.0181, "C": 0.01812, "V": 25.89814297, "T": "2017-11-14T22:44:00", "BV": 0.46875996 }, { "O": 0.0181, "H": 0.01817113, "L": 0.0181, "C": 0.01817113, "V": 9.29448845, "T": "2017-11-14T22:45:00", "BV": 0.168779 }, { "O": 0.01813733, "H": 0.01817113, "L": 0.01811694, "C": 0.01817112, "V": 51.61170828, "T": "2017-11-14T22:46:00", "BV": 0.93752489 }, { "O": 0.01817112, "H": 0.01817112, "L": 0.01817111, "C": 0.01817111, "V": 4.17579783, "T": "2017-11-14T22:47:00", "BV": 0.07587891 }, { "O": 0.01805684, "H": 0.01817111, "L": 0.01805684, "C": 0.01817111, "V": 6.18983241, "T": "2017-11-14T22:48:00", "BV": 0.11246892 }, { "O": 0.01817111, "H": 0.01817113, "L": 0.01805684, "C": 0.01805684, "V": 38.67540648, "T": "2017-11-14T22:49:00", "BV": 0.70094335 }, { "O": 0.01805684, "H": 0.01817015, "L": 0.01805684, "C": 0.01816989, "V": 38.94363956, "T": "2017-11-14T22:50:00", "BV": 0.70701338 }, { "O": 0.01816978, "H": 0.01816978, "L": 0.01805684, "C": 0.01805684, "V": 7.97808717, "T": "2017-11-14T22:51:00", "BV": 0.14408467 }, { "O": 0.01805684, "H": 0.01805684, "L": 0.01800077, "C": 0.01802883, "V": 337.31301575, "T": "2017-11-14T22:52:00", "BV": 6.07500219 }, { "O": 0.01802883, "H": 0.01809292, "L": 0.018, "C": 0.01809287, "V": 212.97151917, "T": "2017-11-14T22:53:00", "BV": 3.83885153 }, { "O": 0.01805684, "H": 0.01809286, "L": 0.01804648, "C": 0.01804657, "V": 66.19267761, "T": "2017-11-14T22:54:00", "BV": 1.19460057 }, { "O": 0.01804648, "H": 0.01804657, "L": 0.01804648, "C": 0.01804657, "V": 38.71952784, "T": "2017-11-14T22:55:00", "BV": 0.69875415 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804655, "C": 0.01804656, "V": 130.4005514, "T": "2017-11-14T22:56:00", "BV": 2.35328154 }, { "O": 0.01804655, "H": 0.01804655, "L": 0.017998, "C": 0.01804655, "V": 70.22964848, "T": "2017-11-14T22:57:00", "BV": 1.26576057 }, { "O": 0.01804655, "H": 0.01804657, "L": 0.01798821, "C": 0.01798822, "V": 200.75906287, "T": "2017-11-14T22:58:00", "BV": 3.6126541 }, { "O": 0.01804651, "H": 0.01804657, "L": 0.01804651, "C": 0.01804657, "V": 77.0824893, "T": "2017-11-14T22:59:00", "BV": 1.39107431 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01798001, "C": 0.01798001, "V": 177.03803216, "T": "2017-11-14T23:00:00", "BV": 3.1861528 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01798835, "C": 0.01804657, "V": 325.77642719, "T": "2017-11-14T23:01:00", "BV": 5.8790823 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01798003, "C": 0.01804657, "V": 620.62180749, "T": "2017-11-14T23:02:00", "BV": 11.19540833 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804657, "C": 0.01804657, "V": 288.71758207, "T": "2017-11-14T23:03:00", "BV": 5.21036192 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.0180188, "C": 0.01804657, "V": 142.27591068, "T": "2017-11-14T23:04:00", "BV": 2.56759052 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01801881, "C": 0.01803001, "V": 168.53492787, "T": "2017-11-14T23:05:00", "BV": 3.04129327 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804657, "C": 0.01804657, "V": 108.00130729, "T": "2017-11-14T23:06:00", "BV": 1.94905309 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01803754, "C": 0.01803754, "V": 2.68972216, "T": "2017-11-14T23:07:00", "BV": 0.04853998 }, { "O": 0.01803, "H": 0.01804657, "L": 0.01803, "C": 0.01804657, "V": 120.71864835, "T": "2017-11-14T23:08:00", "BV": 2.17854454 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01803001, "C": 0.01803001, "V": 231.50594833, "T": "2017-11-14T23:09:00", "BV": 4.17785111 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01800629, "C": 0.01804657, "V": 116.89141816, "T": "2017-11-14T23:10:00", "BV": 2.10600314 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804657, "C": 0.01804657, "V": 0.26073494, "T": "2017-11-14T23:11:00", "BV": 0.00470536 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01803, "C": 0.01804657, "V": 56.31389112, "T": "2017-11-14T23:12:00", "BV": 1.01623537 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804657, "C": 0.01804657, "V": 81.12273612, "T": "2017-11-14T23:13:00", "BV": 1.4639871 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804656, "C": 0.01804656, "V": 22.74972846, "T": "2017-11-14T23:14:00", "BV": 0.41055451 }, { "O": 0.01804656, "H": 0.01804657, "L": 0.01803832, "C": 0.01804, "V": 93.78108689, "T": "2017-11-14T23:15:00", "BV": 1.69242513 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804656, "C": 0.01804657, "V": 390.08602056, "T": "2017-11-14T23:16:00", "BV": 7.03971464 }, { "O": 0.01804656, "H": 0.01804657, "L": 0.01804656, "C": 0.01804657, "V": 173.90622454, "T": "2017-11-14T23:17:00", "BV": 3.13841079 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804656, "C": 0.01804657, "V": 100.92286836, "T": "2017-11-14T23:18:00", "BV": 1.82131151 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804656, "C": 0.01804657, "V": 3.85753693, "T": "2017-11-14T23:19:00", "BV": 0.06961527 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804656, "C": 0.01804657, "V": 15.23855549, "T": "2017-11-14T23:20:00", "BV": 0.27500353 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.01804657, "C": 0.01804657, "V": 106.949334, "T": "2017-11-14T23:21:00", "BV": 1.93006854 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.0180465, "C": 0.01804657, "V": 116.2593689, "T": "2017-11-14T23:22:00", "BV": 2.0980826 }, { "O": 0.01804657, "H": 0.01804657, "L": 0.0180465, "C": 0.01804657, "V": 213.34387646, "T": "2017-11-14T23:23:00", "BV": 3.85012502 }, { "O": 0.01804657, "H": 0.01807028, "L": 0.01804657, "C": 0.01807028, "V": 24.06250545, "T": "2017-11-14T23:24:00", "BV": 0.43424762 }, { "O": 0.01807028, "H": 0.01807028, "L": 0.01807028, "C": 0.01807028, "V": 0.73021459, "T": "2017-11-14T23:25:00", "BV": 0.01319517 }, { "O": 0.01807276, "H": 0.01817113, "L": 0.01807276, "C": 0.01817113, "V": 27.40042126, "T": "2017-11-14T23:26:00", "BV": 0.49769304 }, { "O": 0.01817113, "H": 0.01817113, "L": 0.01817113, "C": 0.01817113, "V": 30.60920008, "T": "2017-11-14T23:27:00", "BV": 0.55620372 }, { "O": 0.01817113, "H": 0.0182187, "L": 0.01817113, "C": 0.0182187, "V": 137.49222446, "T": "2017-11-14T23:28:00", "BV": 2.50148493 }, { "O": 0.01823, "H": 0.01824392, "L": 0.01823, "C": 0.01823, "V": 108.14003591, "T": "2017-11-14T23:29:00", "BV": 1.97176327 }, { "O": 0.01823, "H": 0.01826213, "L": 0.01823, "C": 0.01826213, "V": 26.66909144, "T": "2017-11-14T23:30:00", "BV": 0.48636896 }, { "O": 0.01826212, "H": 0.01826212, "L": 0.01823, "C": 0.01823, "V": 8.89004455, "T": "2017-11-14T23:31:00", "BV": 0.16234232 }, { "O": 0.01823, "H": 0.01823, "L": 0.01823, "C": 0.01823, "V": 2.03580634, "T": "2017-11-14T23:32:00", "BV": 0.03711273 }, { "O": 0.0182576, "H": 0.0182576, "L": 0.01823, "C": 0.01823, "V": 41.62039686, "T": "2017-11-14T23:33:00", "BV": 0.75986046 }, { "O": 0.0182576, "H": 0.01827999, "L": 0.0182301, "C": 0.0182305, "V": 11.43984349, "T": "2017-11-14T23:34:00", "BV": 0.2089031 }, { "O": 0.0182305, "H": 0.01829157, "L": 0.0182305, "C": 0.01829157, "V": 0.75418296, "T": "2017-11-14T23:35:00", "BV": 0.0137831 }, { "O": 0.01826104, "H": 0.01826104, "L": 0.0182305, "C": 0.01826104, "V": 15.4723734, "T": "2017-11-14T23:36:00", "BV": 0.28210488 }, { "O": 0.01829157, "H": 0.01829951, "L": 0.01829157, "C": 0.01829157, "V": 20.32848965, "T": "2017-11-14T23:37:00", "BV": 0.37192356 }, { "O": 0.01829158, "H": 0.01829158, "L": 0.01829157, "C": 0.01829157, "V": 1.52418328, "T": "2017-11-14T23:38:00", "BV": 0.0278797 }, { "O": 0.01829157, "H": 0.01830657, "L": 0.01829157, "C": 0.01829157, "V": 4.31098, "T": "2017-11-14T23:39:00", "BV": 0.0788554 }, { "O": 0.01829157, "H": 0.0183027, "L": 0.01829157, "C": 0.0183027, "V": 9.20748014, "T": "2017-11-14T23:40:00", "BV": 0.16849304 }, { "O": 0.01830645, "H": 0.01830657, "L": 0.01826213, "C": 0.01830645, "V": 158.99337737, "T": "2017-11-14T23:41:00", "BV": 2.91023985 }, { "O": 0.018305, "H": 0.018305, "L": 0.018304, "C": 0.018305, "V": 4.05516569, "T": "2017-11-14T23:43:00", "BV": 0.07422784 }, { "O": 0.018305, "H": 0.018305, "L": 0.018305, "C": 0.018305, "V": 3.80984651, "T": "2017-11-14T23:44:00", "BV": 0.06973924 }, { "O": 0.018305, "H": 0.018305, "L": 0.01826215, "C": 0.01826215, "V": 23.22131608, "T": "2017-11-14T23:45:00", "BV": 0.42504857 }, { "O": 0.018305, "H": 0.01830657, "L": 0.018305, "C": 0.01830657, "V": 89.07053001, "T": "2017-11-14T23:46:00", "BV": 1.63056762 }, { "O": 0.01830657, "H": 0.01835639, "L": 0.01826105, "C": 0.01830647, "V": 57.07146272, "T": "2017-11-14T23:47:00", "BV": 1.04482748 }, { "O": 0.0183564, "H": 0.0184482, "L": 0.01831674, "C": 0.0184482, "V": 64.23494243, "T": "2017-11-14T23:48:00", "BV": 1.18082375 }, { "O": 0.0183569, "H": 0.0183569, "L": 0.0183569, "C": 0.0183569, "V": 2.37734664, "T": "2017-11-14T23:49:00", "BV": 0.0436407 }, { "O": 0.0183569, "H": 0.01845119, "L": 0.0183569, "C": 0.01845119, "V": 48.72474323, "T": "2017-11-14T23:50:00", "BV": 0.89878159 }, { "O": 0.01837691, "H": 0.01846643, "L": 0.01837691, "C": 0.01841793, "V": 58.37144495, "T": "2017-11-14T23:51:00", "BV": 1.07711178 }, { "O": 0.01845119, "H": 0.01845691, "L": 0.01839711, "C": 0.0184569, "V": 2.49029824, "T": "2017-11-14T23:52:00", "BV": 0.0458986 }, { "O": 0.01845691, "H": 0.01845691, "L": 0.01845691, "C": 0.01845691, "V": 0.30867453, "T": "2017-11-14T23:53:00", "BV": 0.00569716 }, { "O": 0.0184708, "H": 0.0184708, "L": 0.01846, "C": 0.01846, "V": 40.63250131, "T": "2017-11-14T23:54:00", "BV": 0.75050887 }, { "O": 0.0184708, "H": 0.0184708, "L": 0.01845999, "C": 0.01845999, "V": 16.41881708, "T": "2017-11-14T23:55:00", "BV": 0.30321615 }, { "O": 0.01845999, "H": 0.01845999, "L": 0.01845691, "C": 0.01845691, "V": 1.66796181, "T": "2017-11-14T23:56:00", "BV": 0.03078716 }, { "O": 0.01845691, "H": 0.01845999, "L": 0.01845691, "C": 0.01845999, "V": 6.98, "T": "2017-11-14T23:57:00", "BV": 0.12883845 }, { "O": 0.01845999, "H": 0.01845999, "L": 0.01837704, "C": 0.01837705, "V": 24.30069694, "T": "2017-11-14T23:59:00", "BV": 0.44842833 }, { "O": 0.01844995, "H": 0.01844995, "L": 0.0183, "C": 0.0183, "V": 149.50781985, "T": "2017-11-15T00:02:00", "BV": 2.74758934 }, { "O": 0.018377, "H": 0.01839999, "L": 0.018377, "C": 0.01837705, "V": 8.22060548, "T": "2017-11-15T00:03:00", "BV": 0.1512099 }, { "O": 0.01837705, "H": 0.01839999, "L": 0.01837705, "C": 0.01839999, "V": 47.33839047, "T": "2017-11-15T00:04:00", "BV": 0.87086985 }, { "O": 0.01839999, "H": 0.01839999, "L": 0.01837706, "C": 0.01837706, "V": 1.19222087, "T": "2017-11-15T00:05:00", "BV": 0.02191134 }, { "O": 0.01839999, "H": 0.01839999, "L": 0.018377, "C": 0.018377, "V": 8.4928957, "T": "2017-11-15T00:06:00", "BV": 0.15607583 }, { "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 60.4262766, "T": "2017-11-15T00:07:00", "BV": 1.10580085 }, { "O": 0.0183, "H": 0.0183767, "L": 0.01826095, "C": 0.01829999, "V": 8.96561917, "T": "2017-11-15T00:08:00", "BV": 0.1644813 }, { "O": 0.01829992, "H": 0.01829992, "L": 0.01818561, "C": 0.01818561, "V": 109.20335979, "T": "2017-11-15T00:10:00", "BV": 1.98606627 }, { "O": 0.01818539, "H": 0.01829989, "L": 0.01817697, "C": 0.0182, "V": 15.26291278, "T": "2017-11-15T00:11:00", "BV": 0.27744391 }, { "O": 0.01829957, "H": 0.01829957, "L": 0.01814727, "C": 0.0182994, "V": 15.28031874, "T": "2017-11-15T00:12:00", "BV": 0.27740023 }, { "O": 0.01829937, "H": 0.01829937, "L": 0.01814728, "C": 0.01814728, "V": 43.44372366, "T": "2017-11-15T00:13:00", "BV": 0.78877014 }, { "O": 0.01814728, "H": 0.01814728, "L": 0.01814728, "C": 0.01814728, "V": 18.99953454, "T": "2017-11-15T00:14:00", "BV": 0.34478986 }, { "O": 0.01814728, "H": 0.01814728, "L": 0.01814728, "C": 0.01814728, "V": 18.16164554, "T": "2017-11-15T00:15:00", "BV": 0.32958446 }, { "O": 0.01824897, "H": 0.01824897, "L": 0.01814727, "C": 0.01814727, "V": 9.33567172, "T": "2017-11-15T00:16:00", "BV": 0.16952318 }, { "O": 0.01814198, "H": 0.01824897, "L": 0.01814198, "C": 0.01814198, "V": 14.82886079, "T": "2017-11-15T00:17:00", "BV": 0.26907359 }, { "O": 0.01813952, "H": 0.01813952, "L": 0.01813917, "C": 0.01813952, "V": 56.40742689, "T": "2017-11-15T00:18:00", "BV": 1.02320152 }, { "O": 0.01813917, "H": 0.01813952, "L": 0.01813917, "C": 0.01813952, "V": 29.375852, "T": "2017-11-15T00:19:00", "BV": 0.53286357 }, { "O": 0.01813952, "H": 0.01824896, "L": 0.01813918, "C": 0.01813918, "V": 4.86048873, "T": "2017-11-15T00:20:00", "BV": 0.08834714 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01812925, "C": 0.01815914, "V": 10.86665555, "T": "2017-11-15T00:21:00", "BV": 0.19716225 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01815914, "C": 0.01815914, "V": 1.71615857, "T": "2017-11-15T00:22:00", "BV": 0.03116395 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01815914, "C": 0.01815914, "V": 3.45425499, "T": "2017-11-15T00:23:00", "BV": 0.06272629 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01815914, "C": 0.01815914, "V": 0.5, "T": "2017-11-15T00:24:00", "BV": 0.00907957 }, { "O": 0.01824883, "H": 0.01824883, "L": 0.01824883, "C": 0.01824883, "V": 0.43838426, "T": "2017-11-15T00:25:00", "BV": 0.00799999 }, { "O": 0.01824867, "H": 0.01824867, "L": 0.01815914, "C": 0.01824861, "V": 2.31445487, "T": "2017-11-15T00:26:00", "BV": 0.04221774 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01815914, "C": 0.01815914, "V": 0.02825656, "T": "2017-11-15T00:28:00", "BV": 0.00051311 }, { "O": 0.0182, "H": 0.0182, "L": 0.01815914, "C": 0.01815914, "V": 7.74038462, "T": "2017-11-15T00:29:00", "BV": 0.14067069 }, { "O": 0.01815914, "H": 0.01822875, "L": 0.01811308, "C": 0.01811308, "V": 45.71840456, "T": "2017-11-15T00:30:00", "BV": 0.82892892 }, { "O": 0.01812908, "H": 0.01812908, "L": 0.01811305, "C": 0.01812601, "V": 0.39681177, "T": "2017-11-15T00:31:00", "BV": 0.00719112 }, { "O": 0.01815914, "H": 0.01815914, "L": 0.01811927, "C": 0.01811927, "V": 11.2276767, "T": "2017-11-15T00:32:00", "BV": 0.20351184 }, { "O": 0.01811305, "H": 0.01811305, "L": 0.01805914, "C": 0.01805914, "V": 2.534386, "T": "2017-11-15T00:33:00", "BV": 0.04580287 }, { "O": 0.01805914, "H": 0.01809999, "L": 0.01805914, "C": 0.01805914, "V": 8.33283078, "T": "2017-11-15T00:34:00", "BV": 0.15050121 }, { "O": 0.01805914, "H": 0.01805914, "L": 0.01805914, "C": 0.01805914, "V": 4.92256057, "T": "2017-11-15T00:35:00", "BV": 0.0888972 }, { "O": 0.01809, "H": 0.0181, "L": 0.01793, "C": 0.01796, "V": 99.35110736, "T": "2017-11-15T00:36:00", "BV": 1.78796954 }, { "O": 0.01796, "H": 0.01809, "L": 0.01796, "C": 0.01809, "V": 5.05681878, "T": "2017-11-15T00:37:00", "BV": 0.09119546 }, { "O": 0.01796022, "H": 0.018084, "L": 0.01793, "C": 0.018084, "V": 30.0141307, "T": "2017-11-15T00:38:00", "BV": 0.53905747 }, { "O": 0.01793002, "H": 0.01805999, "L": 0.01790893, "C": 0.01804096, "V": 38.71352698, "T": "2017-11-15T00:39:00", "BV": 0.69517182 }, { "O": 0.01799142, "H": 0.01799142, "L": 0.01794136, "C": 0.01799141, "V": 0.22700385, "T": "2017-11-15T00:40:00", "BV": 0.00407283 }, { "O": 0.01799139, "H": 0.01799142, "L": 0.01799139, "C": 0.01799141, "V": 1.36116429, "T": "2017-11-15T00:41:00", "BV": 0.02448922 }, { "O": 0.01799141, "H": 0.01799142, "L": 0.0179414, "C": 0.0179414, "V": 39.07759783, "T": "2017-11-15T00:42:00", "BV": 0.70300012 }, { "O": 0.01798116, "H": 0.01798116, "L": 0.0179414, "C": 0.01798116, "V": 2.64005893, "T": "2017-11-15T00:43:00", "BV": 0.04745894 }, { "O": 0.01794136, "H": 0.01798115, "L": 0.0179079, "C": 0.01798115, "V": 33.09025193, "T": "2017-11-15T00:44:00", "BV": 0.59462759 }, { "O": 0.01798114, "H": 0.01798114, "L": 0.0179, "C": 0.0179, "V": 13.95196984, "T": "2017-11-15T00:46:00", "BV": 0.25003909 }, { "O": 0.01798114, "H": 0.01798114, "L": 0.01798114, "C": 0.01798114, "V": 0.37172084, "T": "2017-11-15T00:47:00", "BV": 0.00668396 }, { "O": 0.01798, "H": 0.01798, "L": 0.01798, "C": 0.01798, "V": 0.03651099, "T": "2017-11-15T00:48:00", "BV": 0.00065646 }, { "O": 0.0179, "H": 0.01798115, "L": 0.0179, "C": 0.01798113, "V": 132.45730724, "T": "2017-11-15T00:49:00", "BV": 2.37946701 }, { "O": 0.01798113, "H": 0.01798113, "L": 0.01789, "C": 0.0179, "V": 38.46637339, "T": "2017-11-15T00:50:00", "BV": 0.68872356 }, { "O": 0.0179, "H": 0.0179, "L": 0.01779899, "C": 0.01783324, "V": 60.39776327, "T": "2017-11-15T00:51:00", "BV": 1.07795601 }, { "O": 0.01783324, "H": 0.01783324, "L": 0.01782245, "C": 0.01782245, "V": 39.25192505, "T": "2017-11-15T00:52:00", "BV": 0.69997798 }, { "O": 0.01782245, "H": 0.01789999, "L": 0.01779899, "C": 0.01789997, "V": 15.88955445, "T": "2017-11-15T00:53:00", "BV": 0.28299042 }, { "O": 0.01789989, "H": 0.01789989, "L": 0.01779899, "C": 0.01779899, "V": 12.79624349, "T": "2017-11-15T00:54:00", "BV": 0.22782402 }, { "O": 0.01779899, "H": 0.017888, "L": 0.01779899, "C": 0.01788799, "V": 47.3551133, "T": "2017-11-15T00:55:00", "BV": 0.84295991 }, { "O": 0.01788798, "H": 0.01788799, "L": 0.01788798, "C": 0.01788799, "V": 0.85947651, "T": "2017-11-15T00:56:00", "BV": 0.01537428 }, { "O": 0.01788798, "H": 0.0179, "L": 0.01788798, "C": 0.0179, "V": 18.67002809, "T": "2017-11-15T00:57:00", "BV": 0.33401268 }, { "O": 0.0179, "H": 0.01798089, "L": 0.0179, "C": 0.01798086, "V": 1.63912107, "T": "2017-11-15T00:58:00", "BV": 0.02935823 }, { "O": 0.01798086, "H": 0.01798086, "L": 0.0179, "C": 0.0179, "V": 2.66741241, "T": "2017-11-15T00:59:00", "BV": 0.04780174 }, { "O": 0.0179, "H": 0.01798073, "L": 0.0179, "C": 0.0179807, "V": 4.08613626, "T": "2017-11-15T01:00:00", "BV": 0.07325573 }, { "O": 0.0179, "H": 0.01798036, "L": 0.0179, "C": 0.01798034, "V": 10.98965877, "T": "2017-11-15T01:01:00", "BV": 0.19677532 }, { "O": 0.017911, "H": 0.01798015, "L": 0.0179, "C": 0.01798004, "V": 20.5435274, "T": "2017-11-15T01:02:00", "BV": 0.36854051 }, { "O": 0.01797989, "H": 0.01797989, "L": 0.01790359, "C": 0.01790359, "V": 0.72848247, "T": "2017-11-15T01:03:00", "BV": 0.01304462 }, { "O": 0.01797961, "H": 0.01797961, "L": 0.017902, "C": 0.017902, "V": 6.28978636, "T": "2017-11-15T01:04:00", "BV": 0.11277107 }, { "O": 0.017902, "H": 0.017902, "L": 0.017902, "C": 0.017902, "V": 0.88911324, "T": "2017-11-15T01:05:00", "BV": 0.01591689 }, { "O": 0.017902, "H": 0.017902, "L": 0.0179, "C": 0.017902, "V": 1.73123234, "T": "2017-11-15T01:06:00", "BV": 0.03099238 }, { "O": 0.01790199, "H": 0.01790538, "L": 0.01790199, "C": 0.01790538, "V": 53.35014524, "T": "2017-11-15T01:07:00", "BV": 0.95507642 }, { "O": 0.017902, "H": 0.01798036, "L": 0.0179, "C": 0.0179, "V": 70.50693935, "T": "2017-11-15T01:08:00", "BV": 1.26483859 }, { "O": 0.0179, "H": 0.01813926, "L": 0.0179, "C": 0.01809388, "V": 156.53138177, "T": "2017-11-15T01:09:00", "BV": 2.81686887 }, { "O": 0.01792702, "H": 0.01792702, "L": 0.01792702, "C": 0.01792702, "V": 70.090309, "T": "2017-11-15T01:10:00", "BV": 1.25651036 }, { "O": 0.0180775, "H": 0.0180775, "L": 0.0180775, "C": 0.0180775, "V": 0.0765734, "T": "2017-11-15T01:11:00", "BV": 0.00138425 }, { "O": 0.01788799, "H": 0.01807744, "L": 0.01788798, "C": 0.01788798, "V": 4.93181316, "T": "2017-11-15T01:12:00", "BV": 0.08850834 }, { "O": 0.01788834, "H": 0.0180773, "L": 0.01788834, "C": 0.0180773, "V": 3.6484159, "T": "2017-11-15T01:13:00", "BV": 0.06527613 }, { "O": 0.0180773, "H": 0.0180773, "L": 0.01789309, "C": 0.01789323, "V": 29.02141123, "T": "2017-11-15T01:14:00", "BV": 0.5212302 }, { "O": 0.01799999, "H": 0.01799999, "L": 0.01799999, "C": 0.01799999, "V": 3.86775748, "T": "2017-11-15T01:16:00", "BV": 0.06961959 }, { "O": 0.01790301, "H": 0.01790301, "L": 0.01790301, "C": 0.01790301, "V": 0.41317411, "T": "2017-11-15T01:17:00", "BV": 0.00739706 }, { "O": 0.0179046, "H": 0.0180773, "L": 0.0179046, "C": 0.0180773, "V": 20.08170009, "T": "2017-11-15T01:19:00", "BV": 0.35956725 }, { "O": 0.01798036, "H": 0.01798036, "L": 0.0179046, "C": 0.01790464, "V": 9.47581021, "T": "2017-11-15T01:20:00", "BV": 0.1698536 }, { "O": 0.01793503, "H": 0.01793503, "L": 0.01793503, "C": 0.01793503, "V": 0.3740222, "T": "2017-11-15T01:21:00", "BV": 0.00670809 }, { "O": 0.01793503, "H": 0.01806798, "L": 0.01790451, "C": 0.01806798, "V": 11.16335966, "T": "2017-11-15T01:22:00", "BV": 0.2002906 }, { "O": 0.01806676, "H": 0.01806676, "L": 0.01791744, "C": 0.01806676, "V": 3.55347136, "T": "2017-11-15T01:23:00", "BV": 0.06383748 }, { "O": 0.01805577, "H": 0.01806676, "L": 0.01805577, "C": 0.01806676, "V": 0.60262443, "T": "2017-11-15T01:24:00", "BV": 0.01088475 }, { "O": 0.01806676, "H": 0.01806676, "L": 0.01796888, "C": 0.01796888, "V": 27.34665089, "T": "2017-11-15T01:25:00", "BV": 0.49382113 }, { "O": 0.0180174, "H": 0.01807764, "L": 0.0180174, "C": 0.01807764, "V": 41.18188932, "T": "2017-11-15T01:26:00", "BV": 0.7444486 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.0180773, "C": 0.0180773, "V": 2.33426782, "T": "2017-11-15T01:27:00", "BV": 0.04219802 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.0180174, "C": 0.01807764, "V": 16.33510858, "T": "2017-11-15T01:28:00", "BV": 0.29506853 }, { "O": 0.0180963, "H": 0.0180963, "L": 0.0180777, "C": 0.01809521, "V": 0.13504221, "T": "2017-11-15T01:30:00", "BV": 0.00244312 }, { "O": 0.0180899, "H": 0.01812871, "L": 0.0180899, "C": 0.01812871, "V": 39.8885447, "T": "2017-11-15T01:32:00", "BV": 0.72162416 }, { "O": 0.01807772, "H": 0.01814678, "L": 0.01807772, "C": 0.01814678, "V": 8.83716658, "T": "2017-11-15T01:33:00", "BV": 0.16033029 }, { "O": 0.01813018, "H": 0.01813018, "L": 0.01807772, "C": 0.01811999, "V": 57.27276493, "T": "2017-11-15T01:34:00", "BV": 1.03773046 }, { "O": 0.01811999, "H": 0.01814819, "L": 0.01809999, "C": 0.01814819, "V": 77.19559155, "T": "2017-11-15T01:35:00", "BV": 1.39750374 }, { "O": 0.01807773, "H": 0.01807773, "L": 0.01807773, "C": 0.01807773, "V": 5.30584824, "T": "2017-11-15T01:36:00", "BV": 0.09591769 }, { "O": 0.01814819, "H": 0.01814819, "L": 0.01814819, "C": 0.01814819, "V": 0.14611177, "T": "2017-11-15T01:37:00", "BV": 0.00265166 }, { "O": 0.01815289, "H": 0.01815289, "L": 0.01814819, "C": 0.01814819, "V": 4.04781085, "T": "2017-11-15T01:38:00", "BV": 0.07346119 }, { "O": 0.01815289, "H": 0.0181727, "L": 0.01815289, "C": 0.0181727, "V": 0.67430734, "T": "2017-11-15T01:39:00", "BV": 0.01224138 }, { "O": 0.0181727, "H": 0.0182, "L": 0.0181727, "C": 0.0181727, "V": 3.41082702, "T": "2017-11-15T01:40:00", "BV": 0.0620639 }, { "O": 0.01819998, "H": 0.01819999, "L": 0.01819998, "C": 0.01819999, "V": 4.35069278, "T": "2017-11-15T01:41:00", "BV": 0.07918254 }, { "O": 0.01819999, "H": 0.01819999, "L": 0.0181727, "C": 0.0181727, "V": 0.33748224, "T": "2017-11-15T01:42:00", "BV": 0.00613564 }, { "O": 0.0181727, "H": 0.0181727, "L": 0.0181727, "C": 0.0181727, "V": 22.56664463, "T": "2017-11-15T01:43:00", "BV": 0.41009686 }, { "O": 0.0181727, "H": 0.0181727, "L": 0.0181727, "C": 0.0181727, "V": 0.05561518, "T": "2017-11-15T01:44:00", "BV": 0.00101067 }, { "O": 0.0181727, "H": 0.01819944, "L": 0.0181727, "C": 0.01818997, "V": 4.10807265, "T": "2017-11-15T01:45:00", "BV": 0.07466747 }, { "O": 0.01818995, "H": 0.01818995, "L": 0.01815289, "C": 0.01816999, "V": 11.61300211, "T": "2017-11-15T01:46:00", "BV": 0.21099833 }, { "O": 0.01815289, "H": 0.01815289, "L": 0.01807764, "C": 0.01807764, "V": 49.98400908, "T": "2017-11-15T01:47:00", "BV": 0.90390533 }, { "O": 0.01804104, "H": 0.01807764, "L": 0.01803553, "C": 0.01807764, "V": 5.16428994, "T": "2017-11-15T01:48:00", "BV": 0.09323871 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.01803553, "C": 0.01803553, "V": 7.63276157, "T": "2017-11-15T01:49:00", "BV": 0.13777172 }, { "O": 0.01802, "H": 0.01807764, "L": 0.0180174, "C": 0.01807764, "V": 99.35610037, "T": "2017-11-15T01:50:00", "BV": 1.79128035 }, { "O": 0.01807764, "H": 0.01816971, "L": 0.01807764, "C": 0.01807764, "V": 52.77694839, "T": "2017-11-15T01:51:00", "BV": 0.95408936 }, { "O": 0.01807764, "H": 0.01816947, "L": 0.01807764, "C": 0.01813998, "V": 6.47845103, "T": "2017-11-15T01:52:00", "BV": 0.11753618 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.01807764, "C": 0.01807764, "V": 18.87067716, "T": "2017-11-15T01:53:00", "BV": 0.34113729 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.01807764, "C": 0.01807764, "V": 4.22126782, "T": "2017-11-15T01:54:00", "BV": 0.07631054 }, { "O": 0.01807764, "H": 0.01807764, "L": 0.01807764, "C": 0.01807764, "V": 0.03, "T": "2017-11-15T01:55:00", "BV": 0.00054232 }, { "O": 0.0180174, "H": 0.01807763, "L": 0.01799738, "C": 0.01807761, "V": 6.82762967, "T": "2017-11-15T01:56:00", "BV": 0.12303873 }, { "O": 0.01807762, "H": 0.01807762, "L": 0.01807762, "C": 0.01807762, "V": 0.48051564, "T": "2017-11-15T01:57:00", "BV": 0.00868657 }, { "O": 0.01807761, "H": 0.01807761, "L": 0.01792479, "C": 0.01799738, "V": 14.12112292, "T": "2017-11-15T01:58:00", "BV": 0.25399516 }, { "O": 0.01799737, "H": 0.01799737, "L": 0.01799737, "C": 0.01799737, "V": 7.4058842, "T": "2017-11-15T01:59:00", "BV": 0.13328643 }, { "O": 0.01793375, "H": 0.01799537, "L": 0.01792479, "C": 0.01792479, "V": 13.16237814, "T": "2017-11-15T02:00:00", "BV": 0.23606245 }, { "O": 0.01792479, "H": 0.01799738, "L": 0.01792479, "C": 0.01799738, "V": 1.77855483, "T": "2017-11-15T02:01:00", "BV": 0.03197945 }, { "O": 0.01799377, "H": 0.01799377, "L": 0.01799377, "C": 0.01799377, "V": 0.16552708, "T": "2017-11-15T02:02:00", "BV": 0.00297845 }, { "O": 0.01799196, "H": 0.01799196, "L": 0.01799016, "C": 0.01799016, "V": 1.10570755, "T": "2017-11-15T02:03:00", "BV": 0.01989302 }, { "O": 0.01798648, "H": 0.01798648, "L": 0.01798648, "C": 0.01798648, "V": 0.10392815, "T": "2017-11-15T02:05:00", "BV": 0.0018693 }, { "O": 0.01797923, "H": 0.01797923, "L": 0.01797923, "C": 0.01797923, "V": 0.69105762, "T": "2017-11-15T02:07:00", "BV": 0.01242468 }, { "O": 0.01797741, "H": 0.01797741, "L": 0.01797741, "C": 0.01797741, "V": 0.7546643, "T": "2017-11-15T02:08:00", "BV": 0.0135669 }, { "O": 0.01792336, "H": 0.01792336, "L": 0.01783625, "C": 0.01783625, "V": 10.65352856, "T": "2017-11-15T02:09:00", "BV": 0.19049863 }, { "O": 0.01797378, "H": 0.01797378, "L": 0.01791978, "C": 0.01791978, "V": 19.0776511, "T": "2017-11-15T02:10:00", "BV": 0.34189441 }, { "O": 0.01791978, "H": 0.01791978, "L": 0.01791978, "C": 0.01791978, "V": 0.130579, "T": "2017-11-15T02:11:00", "BV": 0.00233994 }, { "O": 0.01791978, "H": 0.01796639, "L": 0.01791978, "C": 0.01796639, "V": 16.17103117, "T": "2017-11-15T02:12:00", "BV": 0.28978523 }, { "O": 0.01791978, "H": 0.01791978, "L": 0.01791978, "C": 0.01791978, "V": 43.891, "T": "2017-11-15T02:13:00", "BV": 0.78651706 }, { "O": 0.01796275, "H": 0.01796275, "L": 0.01796275, "C": 0.01796275, "V": 0.0377637, "T": "2017-11-15T02:14:00", "BV": 0.00067833 }, { "O": 0.01796095, "H": 0.01797923, "L": 0.01791978, "C": 0.01791978, "V": 10.59192553, "T": "2017-11-15T02:15:00", "BV": 0.18989765 }, { "O": 0.01791977, "H": 0.01791977, "L": 0.01791977, "C": 0.01791977, "V": 4.29944875, "T": "2017-11-15T02:16:00", "BV": 0.07704513 }, { "O": 0.01791978, "H": 0.01791978, "L": 0.01783625, "C": 0.01791977, "V": 3.09417387, "T": "2017-11-15T02:17:00", "BV": 0.05538403 }, { "O": 0.01786601, "H": 0.01786601, "L": 0.01783234, "C": 0.01786601, "V": 43.2203, "T": "2017-11-15T02:18:00", "BV": 0.77076758 }, { "O": 0.01786601, "H": 0.01794905, "L": 0.01786601, "C": 0.01786602, "V": 13.48101923, "T": "2017-11-15T02:19:00", "BV": 0.24096611 }, { "O": 0.01794905, "H": 0.01794905, "L": 0.01794905, "C": 0.01794905, "V": 0.4534738, "T": "2017-11-15T02:20:00", "BV": 0.0081394 }, { "O": 0.01794904, "H": 0.01794905, "L": 0.01794904, "C": 0.01794905, "V": 3.70262672, "T": "2017-11-15T02:21:00", "BV": 0.06645861 }, { "O": 0.01797923, "H": 0.01797923, "L": 0.01787, "C": 0.01787, "V": 4.91312361, "T": "2017-11-15T02:22:00", "BV": 0.08785974 }, { "O": 0.01786601, "H": 0.01786601, "L": 0.01783227, "C": 0.01783227, "V": 8.41464733, "T": "2017-11-15T02:23:00", "BV": 0.15032218 }, { "O": 0.01783227, "H": 0.01783227, "L": 0.01782299, "C": 0.01782299, "V": 0.80915639, "T": "2017-11-15T02:24:00", "BV": 0.01442809 }, { "O": 0.01782299, "H": 0.01782299, "L": 0.01779899, "C": 0.01779899, "V": 13.10312308, "T": "2017-11-15T02:25:00", "BV": 0.23323498 }, { "O": 0.01779899, "H": 0.01781678, "L": 0.01778976, "C": 0.01778976, "V": 9.78173985, "T": "2017-11-15T02:26:00", "BV": 0.17409254 }, { "O": 0.01778976, "H": 0.01783224, "L": 0.01775777, "C": 0.01778976, "V": 54.55155308, "T": "2017-11-15T02:27:00", "BV": 0.97033958 }, { "O": 0.01778976, "H": 0.01778976, "L": 0.01775777, "C": 0.01775777, "V": 218.61206879, "T": "2017-11-15T02:28:00", "BV": 3.88238177 }, { "O": 0.01783222, "H": 0.01783222, "L": 0.01771081, "C": 0.01771081, "V": 28.21767254, "T": "2017-11-15T02:29:00", "BV": 0.50221029 }, { "O": 0.01783224, "H": 0.01785005, "L": 0.0177114, "C": 0.0177114, "V": 78.04769507, "T": "2017-11-15T02:30:00", "BV": 1.39159306 }, { "O": 0.01771169, "H": 0.01785412, "L": 0.01771169, "C": 0.01783222, "V": 15.75607762, "T": "2017-11-15T02:31:00", "BV": 0.27984085 }, { "O": 0.01783222, "H": 0.01783222, "L": 0.01783222, "C": 0.01783222, "V": 10.05319789, "T": "2017-11-15T02:32:00", "BV": 0.17927081 }, { "O": 0.01785411, "H": 0.01785411, "L": 0.01783222, "C": 0.01785411, "V": 38.89826389, "T": "2017-11-15T02:33:00", "BV": 0.69399961 }, { "O": 0.01785411, "H": 0.01785411, "L": 0.01783222, "C": 0.01783222, "V": 4.31910251, "T": "2017-11-15T02:34:00", "BV": 0.07702039 }, { "O": 0.01783222, "H": 0.01783222, "L": 0.01783222, "C": 0.01783222, "V": 0.83026853, "T": "2017-11-15T02:37:00", "BV": 0.01480553 }, { "O": 0.01779837, "H": 0.01779837, "L": 0.01776739, "C": 0.01776739, "V": 1.12863675, "T": "2017-11-15T02:39:00", "BV": 0.02005836 }, { "O": 0.01772423, "H": 0.01772423, "L": 0.01771, "C": 0.01771, "V": 2.0, "T": "2017-11-15T02:40:00", "BV": 0.03543804 }, { "O": 0.01779835, "H": 0.01779835, "L": 0.01770162, "C": 0.01770162, "V": 1.91590195, "T": "2017-11-15T02:41:00", "BV": 0.03401949 }, { "O": 0.01770162, "H": 0.01778545, "L": 0.0177, "C": 0.0177, "V": 56.71416028, "T": "2017-11-15T02:42:00", "BV": 1.00399347 }, { "O": 0.0177, "H": 0.01770165, "L": 0.01769992, "C": 0.01770165, "V": 16.25636504, "T": "2017-11-15T02:43:00", "BV": 0.28773882 }, { "O": 0.01770165, "H": 0.01778545, "L": 0.017699, "C": 0.01778545, "V": 5.55409973, "T": "2017-11-15T02:44:00", "BV": 0.09851936 }, { "O": 0.01778545, "H": 0.01778545, "L": 0.01778545, "C": 0.01778545, "V": 0.22543647, "T": "2017-11-15T02:45:00", "BV": 0.00400948 }, { "O": 0.01769992, "H": 0.01769992, "L": 0.01769992, "C": 0.01769992, "V": 0.0576499, "T": "2017-11-15T02:46:00", "BV": 0.00102039 }, { "O": 0.01769992, "H": 0.01769992, "L": 0.01769992, "C": 0.01769992, "V": 17.99817521, "T": "2017-11-15T02:47:00", "BV": 0.31856626 }, { "O": 0.017695, "H": 0.01778544, "L": 0.0176912, "C": 0.01769992, "V": 26.21046343, "T": "2017-11-15T02:48:00", "BV": 0.46374676 }, { "O": 0.01778541, "H": 0.01778541, "L": 0.0177854, "C": 0.0177854, "V": 0.97268887, "T": "2017-11-15T02:50:00", "BV": 0.01729966 }, { "O": 0.0176899, "H": 0.0176899, "L": 0.0176899, "C": 0.0176899, "V": 0.21722657, "T": "2017-11-15T02:52:00", "BV": 0.00384271 }, { "O": 0.01778537, "H": 0.0177854, "L": 0.01778537, "C": 0.0177854, "V": 20.33335884, "T": "2017-11-15T02:53:00", "BV": 0.36163676 }, { "O": 0.0177854, "H": 0.0177854, "L": 0.0176899, "C": 0.0176899, "V": 0.59406646, "T": "2017-11-15T02:54:00", "BV": 0.01052278 }, { "O": 0.01778539, "H": 0.01778539, "L": 0.01778539, "C": 0.01778539, "V": 0.25139102, "T": "2017-11-15T02:55:00", "BV": 0.00447108 }, { "O": 0.01778534, "H": 0.01778534, "L": 0.01778534, "C": 0.01778534, "V": 0.4683024, "T": "2017-11-15T02:56:00", "BV": 0.00832891 }, { "O": 0.01778538, "H": 0.01778538, "L": 0.01768, "C": 0.01768, "V": 84.43881399, "T": "2017-11-15T02:57:00", "BV": 1.49375342 }, { "O": 0.01768, "H": 0.01768, "L": 0.0176785, "C": 0.0176785, "V": 4.51348616, "T": "2017-11-15T02:58:00", "BV": 0.07979815 }, { "O": 0.01767853, "H": 0.01778539, "L": 0.0176785, "C": 0.01771742, "V": 5.65683815, "T": "2017-11-15T02:59:00", "BV": 0.10002506 }, { "O": 0.01772, "H": 0.0177854, "L": 0.01772, "C": 0.0177854, "V": 16.57075968, "T": "2017-11-15T03:00:00", "BV": 0.29467727 }, { "O": 0.0177854, "H": 0.0177854, "L": 0.0177854, "C": 0.0177854, "V": 0.47170509, "T": "2017-11-15T03:01:00", "BV": 0.00838946 }, { "O": 0.01772, "H": 0.01778, "L": 0.01772, "C": 0.01778, "V": 62.90464595, "T": "2017-11-15T03:02:00", "BV": 1.11545054 }, { "O": 0.017749, "H": 0.017749, "L": 0.017749, "C": 0.017749, "V": 2.257633, "T": "2017-11-15T03:06:00", "BV": 0.04007072 }, { "O": 0.01774332, "H": 0.01774332, "L": 0.01771742, "C": 0.01771742, "V": 13.21107238, "T": "2017-11-15T03:07:00", "BV": 0.23427552 }, { "O": 0.01771743, "H": 0.017749, "L": 0.01771743, "C": 0.01771743, "V": 56.28988729, "T": "2017-11-15T03:08:00", "BV": 0.99738701 }, { "O": 0.017749, "H": 0.01778545, "L": 0.017749, "C": 0.01778545, "V": 64.17006562, "T": "2017-11-15T03:09:00", "BV": 1.14120774 }, { "O": 0.01784253, "H": 0.01784253, "L": 0.01778545, "C": 0.01778545, "V": 0.18702563, "T": "2017-11-15T03:11:00", "BV": 0.00332952 }, { "O": 0.01784255, "H": 0.01791893, "L": 0.01784255, "C": 0.01791893, "V": 36.42067131, "T": "2017-11-15T03:12:00", "BV": 0.6502678 }, { "O": 0.01791855, "H": 0.01791855, "L": 0.01791855, "C": 0.01791855, "V": 0.52553985, "T": "2017-11-15T03:13:00", "BV": 0.00941691 }, { "O": 0.01791805, "H": 0.01791805, "L": 0.01791804, "C": 0.01791804, "V": 1.44106258, "T": "2017-11-15T03:14:00", "BV": 0.02582102 }, { "O": 0.01791804, "H": 0.01791804, "L": 0.01791804, "C": 0.01791804, "V": 0.04999921, "T": "2017-11-15T03:15:00", "BV": 0.00089588 }, { "O": 0.01791804, "H": 0.01791804, "L": 0.01791804, "C": 0.01791804, "V": 1.15179921, "T": "2017-11-15T03:16:00", "BV": 0.02063797 }, { "O": 0.017918, "H": 0.017918, "L": 0.017918, "C": 0.017918, "V": 0.16820096, "T": "2017-11-15T03:17:00", "BV": 0.00301382 }, { "O": 0.017849, "H": 0.017918, "L": 0.017849, "C": 0.017918, "V": 2.81588764, "T": "2017-11-15T03:18:00", "BV": 0.05041233 }, { "O": 0.017849, "H": 0.017849, "L": 0.01778612, "C": 0.0177968, "V": 57.67807939, "T": "2017-11-15T03:19:00", "BV": 1.02589839 }, { "O": 0.01779774, "H": 0.01779774, "L": 0.01779774, "C": 0.01779774, "V": 5.83158386, "T": "2017-11-15T03:21:00", "BV": 0.10378901 }, { "O": 0.01779796, "H": 0.01801115, "L": 0.01779796, "C": 0.01801115, "V": 39.90285179, "T": "2017-11-15T03:22:00", "BV": 0.7180814 }, { "O": 0.01801076, "H": 0.01801076, "L": 0.01799971, "C": 0.01799971, "V": 1.55383504, "T": "2017-11-15T03:23:00", "BV": 0.02797963 }, { "O": 0.01799946, "H": 0.01799969, "L": 0.01791804, "C": 0.01791804, "V": 11.64020952, "T": "2017-11-15T03:24:00", "BV": 0.20947382 }, { "O": 0.01791804, "H": 0.01791804, "L": 0.01791804, "C": 0.01791804, "V": 0.49688414, "T": "2017-11-15T03:25:00", "BV": 0.00890318 }, { "O": 0.01799964, "H": 0.01799965, "L": 0.01799964, "C": 0.01799965, "V": 5.54177442, "T": "2017-11-15T03:26:00", "BV": 0.09974998 }, { "O": 0.01799964, "H": 0.01801084, "L": 0.01791804, "C": 0.01801084, "V": 3.34048364, "T": "2017-11-15T03:27:00", "BV": 0.06009444 }, { "O": 0.01801078, "H": 0.01801078, "L": 0.01801078, "C": 0.01801078, "V": 2.0, "T": "2017-11-15T03:28:00", "BV": 0.03602156 }, { "O": 0.0180107, "H": 0.0180107, "L": 0.0180107, "C": 0.0180107, "V": 0.3, "T": "2017-11-15T03:30:00", "BV": 0.00540321 }, { "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 20.00164612, "T": "2017-11-15T03:32:00", "BV": 0.36002962 }, { "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.04279663, "T": "2017-11-15T03:33:00", "BV": 0.00077033 }, { "O": 0.01791804, "H": 0.01800081, "L": 0.01789573, "C": 0.01800081, "V": 5.324364, "T": "2017-11-15T03:34:00", "BV": 0.09531015 }, { "O": 0.01791803, "H": 0.01791803, "L": 0.01791803, "C": 0.01791803, "V": 2.905211, "T": "2017-11-15T03:35:00", "BV": 0.05205565 }, { "O": 0.01791803, "H": 0.01799938, "L": 0.01791803, "C": 0.01799937, "V": 12.85454303, "T": "2017-11-15T03:36:00", "BV": 0.23046876 }, { "O": 0.01799936, "H": 0.01799936, "L": 0.01791803, "C": 0.01791803, "V": 16.00577876, "T": "2017-11-15T03:37:00", "BV": 0.28679426 }, { "O": 0.01791804, "H": 0.01791804, "L": 0.01791803, "C": 0.01791803, "V": 0.508282, "T": "2017-11-15T03:38:00", "BV": 0.0091074 }, { "O": 0.01791803, "H": 0.01791803, "L": 0.01791803, "C": 0.01791803, "V": 1.2318948, "T": "2017-11-15T03:39:00", "BV": 0.02207311 }, { "O": 0.01791803, "H": 0.01791803, "L": 0.01791803, "C": 0.01791803, "V": 1.0, "T": "2017-11-15T03:41:00", "BV": 0.01791802 }, { "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 5.49981446, "T": "2017-11-15T03:43:00", "BV": 0.09844665 }, { "O": 0.01789276, "H": 0.01789276, "L": 0.01789038, "C": 0.01789038, "V": 2.00272496, "T": "2017-11-15T03:44:00", "BV": 0.03583093 }, { "O": 0.01789038, "H": 0.01789038, "L": 0.01789038, "C": 0.01789038, "V": 0.05534253, "T": "2017-11-15T03:46:00", "BV": 0.00099009 }, { "O": 0.01789038, "H": 0.01789038, "L": 0.01789038, "C": 0.01789038, "V": 0.02794798, "T": "2017-11-15T03:47:00", "BV": 0.00049999 }, { "O": 0.01789038, "H": 0.01789038, "L": 0.01789038, "C": 0.01789038, "V": 3.0, "T": "2017-11-15T03:48:00", "BV": 0.05367114 }, { "O": 0.01789038, "H": 0.01789038, "L": 0.01789038, "C": 0.01789038, "V": 0.07224051, "T": "2017-11-15T03:49:00", "BV": 0.0012924 }, { "O": 0.01787012, "H": 0.01787012, "L": 0.01778885, "C": 0.01778885, "V": 64.78250388, "T": "2017-11-15T03:50:00", "BV": 1.15251582 }, { "O": 0.01789038, "H": 0.01789038, "L": 0.01789038, "C": 0.01789038, "V": 0.55756571, "T": "2017-11-15T03:51:00", "BV": 0.00997506 }, { "O": 0.01789037, "H": 0.01789037, "L": 0.01789037, "C": 0.01789037, "V": 2.08117604, "T": "2017-11-15T03:52:00", "BV": 0.037233 }, { "O": 0.01789037, "H": 0.01789037, "L": 0.01789036, "C": 0.01789036, "V": 3.38365072, "T": "2017-11-15T03:53:00", "BV": 0.06053472 }, { "O": 0.01789036, "H": 0.01789038, "L": 0.01778547, "C": 0.01789038, "V": 17.01703559, "T": "2017-11-15T03:54:00", "BV": 0.30440486 }, { "O": 0.01789998, "H": 0.01789998, "L": 0.01789998, "C": 0.01789998, "V": 1.21209744, "T": "2017-11-15T03:55:00", "BV": 0.02169651 }, { "O": 0.01789996, "H": 0.01789996, "L": 0.01789996, "C": 0.01789996, "V": 4.5, "T": "2017-11-15T03:56:00", "BV": 0.08054982 }, { "O": 0.01789994, "H": 0.0179, "L": 0.01789994, "C": 0.01789994, "V": 34.68828683, "T": "2017-11-15T03:57:00", "BV": 0.62091873 }, { "O": 0.01789994, "H": 0.01789994, "L": 0.01789961, "C": 0.01789961, "V": 0.20734548, "T": "2017-11-15T03:58:00", "BV": 0.00371141 }, { "O": 0.01789958, "H": 0.01789958, "L": 0.01789958, "C": 0.01789958, "V": 0.17941521, "T": "2017-11-15T03:59:00", "BV": 0.00321145 }, { "O": 0.0178993, "H": 0.0178993, "L": 0.01780981, "C": 0.01780981, "V": 0.08593496, "T": "2017-11-15T04:00:00", "BV": 0.00153541 }, { "O": 0.01780981, "H": 0.01789929, "L": 0.01780981, "C": 0.01789929, "V": 2.27992823, "T": "2017-11-15T04:01:00", "BV": 0.04078142 }, { "O": 0.01789923, "H": 0.01789923, "L": 0.01778545, "C": 0.01789923, "V": 9.38433761, "T": "2017-11-15T04:03:00", "BV": 0.16697374 }, { "O": 0.01778545, "H": 0.01789922, "L": 0.01761545, "C": 0.01789922, "V": 146.82158109, "T": "2017-11-15T04:04:00", "BV": 2.59815361 }, { "O": 0.01779085, "H": 0.01779085, "L": 0.01774725, "C": 0.01774725, "V": 0.09999999, "T": "2017-11-15T04:05:00", "BV": 0.0017769 }, { "O": 0.01774725, "H": 0.01784884, "L": 0.01774725, "C": 0.01774725, "V": 5.66068389, "T": "2017-11-15T04:06:00", "BV": 0.10046728 }, { "O": 0.01784884, "H": 0.01784884, "L": 0.01784884, "C": 0.01784884, "V": 0.67625458, "T": "2017-11-15T04:07:00", "BV": 0.01207035 }, { "O": 0.01784884, "H": 0.01784884, "L": 0.01784884, "C": 0.01784884, "V": 0.26771938, "T": "2017-11-15T04:08:00", "BV": 0.00477848 }, { "O": 0.01789929, "H": 0.0179, "L": 0.01784884, "C": 0.01784884, "V": 12.60554452, "T": "2017-11-15T04:09:00", "BV": 0.22560988 }, { "O": 0.01784884, "H": 0.01784884, "L": 0.01774731, "C": 0.01774731, "V": 13.53385542, "T": "2017-11-15T04:10:00", "BV": 0.24032172 }, { "O": 0.01789997, "H": 0.01789997, "L": 0.01789996, "C": 0.01789996, "V": 2.34563184, "T": "2017-11-15T04:11:00", "BV": 0.0419867 }, { "O": 0.01789989, "H": 0.01789989, "L": 0.01789988, "C": 0.01789988, "V": 2.5171168, "T": "2017-11-15T04:13:00", "BV": 0.04505609 }, { "O": 0.01775444, "H": 0.01775551, "L": 0.01775444, "C": 0.01775551, "V": 0.82405686, "T": "2017-11-15T04:16:00", "BV": 0.0146311 }, { "O": 0.01788887, "H": 0.01788887, "L": 0.01775098, "C": 0.01775191, "V": 3.44051133, "T": "2017-11-15T04:17:00", "BV": 0.06113504 }, { "O": 0.01775213, "H": 0.01788888, "L": 0.01775213, "C": 0.01788888, "V": 4.71205777, "T": "2017-11-15T04:18:00", "BV": 0.08419667 }, { "O": 0.01788888, "H": 0.0179, "L": 0.01788888, "C": 0.0179, "V": 5.96207283, "T": "2017-11-15T04:21:00", "BV": 0.10668213 }, { "O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 1.0, "T": "2017-11-15T04:22:00", "BV": 0.01789999 }, { "O": 0.01789999, "H": 0.0179, "L": 0.01789999, "C": 0.0179, "V": 25.066, "T": "2017-11-15T04:23:00", "BV": 0.44868135 }, { "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 2.46344828, "T": "2017-11-15T04:24:00", "BV": 0.04409571 }, { "O": 0.01790546, "H": 0.01790546, "L": 0.0179, "C": 0.0179, "V": 5.54953755, "T": "2017-11-15T04:26:00", "BV": 0.09933687 }, { "O": 0.0179, "H": 0.0179, "L": 0.01789999, "C": 0.01789999, "V": 21.38397866, "T": "2017-11-15T04:27:00", "BV": 0.38277317 }, { "O": 0.01790546, "H": 0.01790954, "L": 0.0179, "C": 0.0179, "V": 6.45449019, "T": "2017-11-15T04:30:00", "BV": 0.11553666 }, { "O": 0.0179, "H": 0.01795, "L": 0.0179, "C": 0.01795, "V": 25.18762245, "T": "2017-11-15T04:31:00", "BV": 0.45146569 }, { "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 0.52360488, "T": "2017-11-15T04:32:00", "BV": 0.0093987 }, { "O": 0.0179525, "H": 0.0179525, "L": 0.0179525, "C": 0.0179525, "V": 1.23915684, "T": "2017-11-15T04:33:00", "BV": 0.02224595 }, { "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 2.50584107, "T": "2017-11-15T04:34:00", "BV": 0.04497984 }, { "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 2.32935405, "T": "2017-11-15T04:35:00", "BV": 0.0418119 }, { "O": 0.01794999, "H": 0.01794999, "L": 0.01794999, "C": 0.01794999, "V": 10.48734739, "T": "2017-11-15T04:38:00", "BV": 0.18824778 }, { "O": 0.01795, "H": 0.0179525, "L": 0.01794999, "C": 0.01794999, "V": 7.39268486, "T": "2017-11-15T04:39:00", "BV": 0.13269861 }, { "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 1.48789824, "T": "2017-11-15T04:40:00", "BV": 0.02670777 }, { "O": 0.01795248, "H": 0.01795248, "L": 0.01795248, "C": 0.01795248, "V": 1.46385963, "T": "2017-11-15T04:41:00", "BV": 0.02627991 }, { "O": 0.01795248, "H": 0.01795473, "L": 0.01795248, "C": 0.01795473, "V": 13.51147643, "T": "2017-11-15T04:42:00", "BV": 0.24256527 }, { "O": 0.01795473, "H": 0.01795473, "L": 0.01795473, "C": 0.01795473, "V": 1.0, "T": "2017-11-15T04:43:00", "BV": 0.01795471 }, { "O": 0.01796876, "H": 0.01797141, "L": 0.01796876, "C": 0.01797141, "V": 0.55060168, "T": "2017-11-15T04:44:00", "BV": 0.00989494 }, { "O": 0.01797142, "H": 0.0179728, "L": 0.01797142, "C": 0.0179728, "V": 4.09217693, "T": "2017-11-15T04:45:00", "BV": 0.07354753 }, { "O": 0.01797253, "H": 0.01797253, "L": 0.01797253, "C": 0.01797253, "V": 2.06223791, "T": "2017-11-15T04:46:00", "BV": 0.03706363 }, { "O": 0.01797253, "H": 0.01797253, "L": 0.01797253, "C": 0.01797253, "V": 0.31757522, "T": "2017-11-15T04:47:00", "BV": 0.00570763 }, { "O": 0.01797356, "H": 0.018, "L": 0.01797356, "C": 0.018, "V": 22.58349368, "T": "2017-11-15T04:48:00", "BV": 0.40643916 }, { "O": 0.01801, "H": 0.01801083, "L": 0.01797141, "C": 0.01801083, "V": 38.7003572, "T": "2017-11-15T04:49:00", "BV": 0.69623408 }, { "O": 0.0179525, "H": 0.0179525, "L": 0.01794999, "C": 0.01794999, "V": 5.0, "T": "2017-11-15T04:50:00", "BV": 0.08975496 }, { "O": 0.01794999, "H": 0.01794999, "L": 0.01794999, "C": 0.01794999, "V": 2.63468179, "T": "2017-11-15T04:51:00", "BV": 0.04729251 }, { "O": 0.01801059, "H": 0.01801059, "L": 0.01794, "C": 0.01794, "V": 0.62666421, "T": "2017-11-15T04:52:00", "BV": 0.01128154 }, { "O": 0.01794, "H": 0.01794, "L": 0.01794, "C": 0.01794, "V": 0.80824972, "T": "2017-11-15T04:54:00", "BV": 0.01449999 }, { "O": 0.01794, "H": 0.01794, "L": 0.01794, "C": 0.01794, "V": 16.74808011, "T": "2017-11-15T04:55:00", "BV": 0.30046055 }, { "O": 0.01794, "H": 0.01794, "L": 0.01794, "C": 0.01794, "V": 1.0, "T": "2017-11-15T04:56:00", "BV": 0.01794 }, { "O": 0.017938, "H": 0.017938, "L": 0.01790954, "C": 0.01790954, "V": 13.59884759, "T": "2017-11-15T04:57:00", "BV": 0.24364816 }, { "O": 0.01790299, "H": 0.01794, "L": 0.0178, "C": 0.01794, "V": 17.27439218, "T": "2017-11-15T04:58:00", "BV": 0.30868354 }, { "O": 0.01779233, "H": 0.01779233, "L": 0.01779233, "C": 0.01779233, "V": 0.0982116, "T": "2017-11-15T04:59:00", "BV": 0.00174741 }, { "O": 0.01794, "H": 0.01794633, "L": 0.01794, "C": 0.01794633, "V": 0.10683608, "T": "2017-11-15T05:01:00", "BV": 0.00191727 }, { "O": 0.01794633, "H": 0.01794633, "L": 0.01779365, "C": 0.01779365, "V": 0.46046528, "T": "2017-11-15T05:02:00", "BV": 0.0082334 }, { "O": 0.01779476, "H": 0.01781331, "L": 0.01779476, "C": 0.01781331, "V": 20.58, "T": "2017-11-15T05:03:00", "BV": 0.36622691 }, { "O": 0.01781331, "H": 0.01798613, "L": 0.01781331, "C": 0.01798613, "V": 0.12875589, "T": "2017-11-15T05:04:00", "BV": 0.00230442 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 0.95344148, "T": "2017-11-15T05:07:00", "BV": 0.01707569 }, { "O": 0.01785001, "H": 0.01785001, "L": 0.01785001, "C": 0.01785001, "V": 1.0, "T": "2017-11-15T05:10:00", "BV": 0.01785001 }, { "O": 0.01790953, "H": 0.01790953, "L": 0.01790953, "C": 0.01790953, "V": 0.37968612, "T": "2017-11-15T05:11:00", "BV": 0.00679999 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 0.14638165, "T": "2017-11-15T05:12:00", "BV": 0.00262162 }, { "O": 0.01790951, "H": 0.01790954, "L": 0.01785, "C": 0.01785, "V": 21.06975627, "T": "2017-11-15T05:13:00", "BV": 0.37681152 }, { "O": 0.01785, "H": 0.01785, "L": 0.01780091, "C": 0.01780091, "V": 5.20667304, "T": "2017-11-15T05:14:00", "BV": 0.09270262 }, { "O": 0.01780124, "H": 0.01790954, "L": 0.01779636, "C": 0.01790954, "V": 16.39105427, "T": "2017-11-15T05:15:00", "BV": 0.29193148 }, { "O": 0.01779667, "H": 0.01790954, "L": 0.01779667, "C": 0.01790954, "V": 20.47500407, "T": "2017-11-15T05:16:00", "BV": 0.3644405 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 3.11426718, "T": "2017-11-15T05:17:00", "BV": 0.05577509 }, { "O": 0.01779785, "H": 0.01779785, "L": 0.01779785, "C": 0.01779785, "V": 1.0, "T": "2017-11-15T05:18:00", "BV": 0.01779785 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 0.99374905, "T": "2017-11-15T05:19:00", "BV": 0.01779758 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 5.01438187, "T": "2017-11-15T05:20:00", "BV": 0.08980527 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01783339, "C": 0.01790954, "V": 6.78695371, "T": "2017-11-15T05:22:00", "BV": 0.1214096 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 4.0747548, "T": "2017-11-15T05:23:00", "BV": 0.07297698 }, { "O": 0.01790954, "H": 0.01790954, "L": 0.01790954, "C": 0.01790954, "V": 7.83325786, "T": "2017-11-15T05:24:00", "BV": 0.14029003 }, { "O": 0.01789, "H": 0.01789, "L": 0.01789, "C": 0.01789, "V": 0.27587037, "T": "2017-11-15T05:25:00", "BV": 0.00493532 }, { "O": 0.01789, "H": 0.01789, "L": 0.01783341, "C": 0.01789, "V": 32.46012695, "T": "2017-11-15T05:26:00", "BV": 0.57889882 }, { "O": 0.01789, "H": 0.01789, "L": 0.01789, "C": 0.01789, "V": 0.16826638, "T": "2017-11-15T05:27:00", "BV": 0.00301028 }, { "O": 0.01789, "H": 0.01789, "L": 0.01789, "C": 0.01789, "V": 48.57, "T": "2017-11-15T05:28:00", "BV": 0.86891729 }, { "O": 0.01790953, "H": 0.01790953, "L": 0.01790953, "C": 0.01790953, "V": 1.03350171, "T": "2017-11-15T05:29:00", "BV": 0.01850952 }, { "O": 0.01790953, "H": 0.01790954, "L": 0.01790953, "C": 0.01790954, "V": 1.12710531, "T": "2017-11-15T05:30:00", "BV": 0.02018592 }, { "O": 0.01790953, "H": 0.01790953, "L": 0.01790952, "C": 0.01790952, "V": 1.27181582, "T": "2017-11-15T05:31:00", "BV": 0.0227776 }, { "O": 0.01790953, "H": 0.01790954, "L": 0.01790953, "C": 0.01790954, "V": 2.0, "T": "2017-11-15T05:32:00", "BV": 0.03581905 }, { "O": 0.01790953, "H": 0.01790953, "L": 0.01783342, "C": 0.01783343, "V": 4.75236258, "T": "2017-11-15T05:34:00", "BV": 0.08480184 }, { "O": 0.01783339, "H": 0.018, "L": 0.01783339, "C": 0.018, "V": 6.86209086, "T": "2017-11-15T05:37:00", "BV": 0.12300805 }, { "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 1.1e-07, "T": "2017-11-15T05:38:00", "BV": 0.0 }, { "O": 0.01795499, "H": 0.01795499, "L": 0.01795499, "C": 0.01795499, "V": 0.02888889, "T": "2017-11-15T05:39:00", "BV": 0.00051869 }, { "O": 0.01790953, "H": 0.01795499, "L": 0.0178, "C": 0.01795499, "V": 46.60253174, "T": "2017-11-15T05:40:00", "BV": 0.83084658 }, { "O": 0.01795495, "H": 0.01795495, "L": 0.01795494, "C": 0.01795494, "V": 0.40033945, "T": "2017-11-15T05:42:00", "BV": 0.00718806 }, { "O": 0.01780002, "H": 0.01780002, "L": 0.01780002, "C": 0.01780002, "V": 0.72401728, "T": "2017-11-15T05:44:00", "BV": 0.01288752 }, { "O": 0.01795495, "H": 0.01795495, "L": 0.01795495, "C": 0.01795495, "V": 1.19300712, "T": "2017-11-15T05:45:00", "BV": 0.02142038 }, { "O": 0.01795494, "H": 0.01795494, "L": 0.01795484, "C": 0.01795484, "V": 6.07243417, "T": "2017-11-15T05:46:00", "BV": 0.10902969 }, { "O": 0.01795491, "H": 0.01795492, "L": 0.01795491, "C": 0.01795491, "V": 1.8930568, "T": "2017-11-15T05:47:00", "BV": 0.03398965 }, { "O": 0.01795493, "H": 0.01795493, "L": 0.01795493, "C": 0.01795493, "V": 0.6404926, "T": "2017-11-15T05:49:00", "BV": 0.01149998 }, { "O": 0.01795493, "H": 0.01795494, "L": 0.01795493, "C": 0.01795493, "V": 9.93509077, "T": "2017-11-15T05:50:00", "BV": 0.17838385 }, { "O": 0.01795493, "H": 0.01795493, "L": 0.01795493, "C": 0.01795493, "V": 2.5, "T": "2017-11-15T05:51:00", "BV": 0.04488732 }, { "O": 0.01795493, "H": 0.01795493, "L": 0.01795493, "C": 0.01795493, "V": 1.0, "T": "2017-11-15T05:53:00", "BV": 0.01795493 }, { "O": 0.01795493, "H": 0.01795493, "L": 0.01795493, "C": 0.01795493, "V": 1.0, "T": "2017-11-15T05:56:00", "BV": 0.01795493 }, { "O": 0.01795493, "H": 0.01795493, "L": 0.01795493, "C": 0.01795493, "V": 0.54671046, "T": "2017-11-15T05:58:00", "BV": 0.00981614 }, { "O": 0.01780185, "H": 0.01780185, "L": 0.01780002, "C": 0.01780002, "V": 4.15419426, "T": "2017-11-15T05:59:00", "BV": 0.07394648 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01795492, "C": 0.01795492, "V": 4.26862904, "T": "2017-11-15T06:00:00", "BV": 0.07664289 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01780442, "C": 0.01795492, "V": 5.89221415, "T": "2017-11-15T06:01:00", "BV": 0.10534271 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01780639, "C": 0.01795491, "V": 23.26638251, "T": "2017-11-15T06:02:00", "BV": 0.41768652 }, { "O": 0.01795492, "H": 0.01795493, "L": 0.01781196, "C": 0.01795493, "V": 47.67233265, "T": "2017-11-15T06:03:00", "BV": 0.85436843 }, { "O": 0.01795492, "H": 0.01795493, "L": 0.01795492, "C": 0.01795493, "V": 3.53844104, "T": "2017-11-15T06:04:00", "BV": 0.06353244 }, { "O": 0.01795493, "H": 0.01795494, "L": 0.01795493, "C": 0.01795494, "V": 0.60280299, "T": "2017-11-15T06:05:00", "BV": 0.01082329 }, { "O": 0.01795494, "H": 0.01795494, "L": 0.01795494, "C": 0.01795494, "V": 2.08287768, "T": "2017-11-15T06:07:00", "BV": 0.03739794 }, { "O": 0.01795494, "H": 0.01795494, "L": 0.01795492, "C": 0.01795492, "V": 47.09396074, "T": "2017-11-15T06:08:00", "BV": 0.84556854 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01795492, "C": 0.01795492, "V": 16.64043676, "T": "2017-11-15T06:09:00", "BV": 0.29877769 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01795333, "C": 0.01795492, "V": 12.79473378, "T": "2017-11-15T06:10:00", "BV": 0.22972825 }, { "O": 0.01795492, "H": 0.01795492, "L": 0.01795492, "C": 0.01795492, "V": 0.64985679, "T": "2017-11-15T06:11:00", "BV": 0.01166812 }, { "O": 0.01795492, "H": 0.01798956, "L": 0.01795333, "C": 0.01798956, "V": 58.09141333, "T": "2017-11-15T06:12:00", "BV": 1.04303538 }, { "O": 0.01798956, "H": 0.01798956, "L": 0.01798956, "C": 0.01798956, "V": 0.23457445, "T": "2017-11-15T06:13:00", "BV": 0.00421988 }, { "O": 0.0179895, "H": 0.01798956, "L": 0.0179895, "C": 0.01798956, "V": 7.61955218, "T": "2017-11-15T06:16:00", "BV": 0.13707208 }, { "O": 0.01799, "H": 0.017999, "L": 0.01799, "C": 0.017999, "V": 14.87375, "T": "2017-11-15T06:17:00", "BV": 0.26758891 }, { "O": 0.017999, "H": 0.01804, "L": 0.017999, "C": 0.01804, "V": 64.82237936, "T": "2017-11-15T06:18:00", "BV": 1.16897782 }, { "O": 0.017999, "H": 0.017999, "L": 0.017999, "C": 0.017999, "V": 12.16863205, "T": "2017-11-15T06:19:00", "BV": 0.21902319 }, { "O": 0.017999, "H": 0.017999, "L": 0.017999, "C": 0.017999, "V": 4.67828461, "T": "2017-11-15T06:20:00", "BV": 0.08420444 }, { "O": 0.01804015, "H": 0.01804276, "L": 0.01804015, "C": 0.01804276, "V": 0.30542123, "T": "2017-11-15T06:22:00", "BV": 0.0055105 }, { "O": 0.01804276, "H": 0.01804276, "L": 0.01804276, "C": 0.01804276, "V": 0.69759494, "T": "2017-11-15T06:23:00", "BV": 0.01258653 }, { "O": 0.01804015, "H": 0.01804146, "L": 0.01798956, "C": 0.01804146, "V": 28.38223292, "T": "2017-11-15T06:26:00", "BV": 0.51066067 }, { "O": 0.01804146, "H": 0.018044, "L": 0.01804146, "C": 0.018044, "V": 8.97763073, "T": "2017-11-15T06:27:00", "BV": 0.16196962 }, { "O": 0.01804146, "H": 0.01804146, "L": 0.01804146, "C": 0.01804146, "V": 0.9975, "T": "2017-11-15T06:28:00", "BV": 0.01799635 }, { "O": 0.018044, "H": 0.018049, "L": 0.018044, "C": 0.018044, "V": 28.64076701, "T": "2017-11-15T06:30:00", "BV": 0.51679896 }, { "O": 0.018044, "H": 0.018044, "L": 0.018044, "C": 0.018044, "V": 5.76421251, "T": "2017-11-15T06:31:00", "BV": 0.10400945 }, { "O": 0.017988, "H": 0.017988, "L": 0.017988, "C": 0.017988, "V": 1.38634089, "T": "2017-11-15T06:34:00", "BV": 0.02493749 }, { "O": 0.017988, "H": 0.017988, "L": 0.017988, "C": 0.017988, "V": 3.32435, "T": "2017-11-15T06:36:00", "BV": 0.0597984 }, { "O": 0.017988, "H": 0.017988, "L": 0.017988, "C": 0.017988, "V": 16.34508968, "T": "2017-11-15T06:37:00", "BV": 0.29401546 }, { "O": 0.017988, "H": 0.017988, "L": 0.017988, "C": 0.017988, "V": 18.13905607, "T": "2017-11-15T06:38:00", "BV": 0.32628531 }, { "O": 0.017988, "H": 0.017988, "L": 0.01795333, "C": 0.01795333, "V": 7.3500001, "T": "2017-11-15T06:39:00", "BV": 0.13195987 }, { "O": 0.01796812, "H": 0.01804353, "L": 0.01796812, "C": 0.01804353, "V": 5.26958236, "T": "2017-11-15T06:40:00", "BV": 0.09472778 }, { "O": 0.01798421, "H": 0.01799842, "L": 0.01798421, "C": 0.01799842, "V": 1.21729612, "T": "2017-11-15T06:42:00", "BV": 0.02190865 }, { "O": 0.01799842, "H": 0.01799842, "L": 0.01799842, "C": 0.01799842, "V": 1.17769904, "T": "2017-11-15T06:43:00", "BV": 0.02119672 }, { "O": 0.01804397, "H": 0.01804398, "L": 0.01804397, "C": 0.01804398, "V": 17.45734588, "T": "2017-11-15T06:44:00", "BV": 0.31499986 }, { "O": 0.01804335, "H": 0.01804336, "L": 0.01804309, "C": 0.01804309, "V": 62.40531192, "T": "2017-11-15T06:46:00", "BV": 1.12600106 }, { "O": 0.01799842, "H": 0.01799842, "L": 0.01799842, "C": 0.01799842, "V": 5.49563375, "T": "2017-11-15T06:49:00", "BV": 0.09891271 }, { "O": 0.01799842, "H": 0.01799842, "L": 0.01799842, "C": 0.01799842, "V": 0.3138477, "T": "2017-11-15T06:50:00", "BV": 0.00564874 }, { "O": 0.01799746, "H": 0.01799746, "L": 0.01798, "C": 0.01798, "V": 1.01876423, "T": "2017-11-15T06:52:00", "BV": 0.01831979 }, { "O": 0.01798, "H": 0.01798, "L": 0.01798, "C": 0.01798, "V": 0.378198, "T": "2017-11-15T06:54:00", "BV": 0.0068 }, { "O": 0.01797, "H": 0.01797, "L": 0.01796, "C": 0.01796, "V": 0.96091734, "T": "2017-11-15T06:55:00", "BV": 0.01726133 }, { "O": 0.01796, "H": 0.01796, "L": 0.01796, "C": 0.01796, "V": 0.20471435, "T": "2017-11-15T06:56:00", "BV": 0.00367666 }, { "O": 0.01796009, "H": 0.01796009, "L": 0.01796, "C": 0.01796, "V": 2.58946938, "T": "2017-11-15T06:58:00", "BV": 0.04650687 }, { "O": 0.01798, "H": 0.01798, "L": 0.01798, "C": 0.01798, "V": 5.54783092, "T": "2017-11-15T07:01:00", "BV": 0.09974999 }, { "O": 0.017975, "H": 0.017975, "L": 0.01796, "C": 0.01796, "V": 3.687303, "T": "2017-11-15T07:02:00", "BV": 0.06625369 }, { "O": 0.017975, "H": 0.01798, "L": 0.01796, "C": 0.01796, "V": 13.82136729, "T": "2017-11-15T07:03:00", "BV": 0.24836464 }, { "O": 0.017975, "H": 0.01798, "L": 0.01796, "C": 0.01796, "V": 5.78736927, "T": "2017-11-15T07:04:00", "BV": 0.10394769 }, { "O": 0.01796, "H": 0.01796, "L": 0.01796, "C": 0.01796, "V": 35.72042518, "T": "2017-11-15T07:05:00", "BV": 0.64153881 }, { "O": 0.01798, "H": 0.01798, "L": 0.01796, "C": 0.01796, "V": 14.18126675, "T": "2017-11-15T07:06:00", "BV": 0.25470001 }, { "O": 0.01796, "H": 0.01796, "L": 0.01796, "C": 0.01796, "V": 1.18829309, "T": "2017-11-15T07:07:00", "BV": 0.02134174 }, { "O": 0.01796, "H": 0.01796, "L": 0.01788458, "C": 0.01788458, "V": 7.52791465, "T": "2017-11-15T07:08:00", "BV": 0.13494245 }, { "O": 0.01786709, "H": 0.01796, "L": 0.01786709, "C": 0.01796, "V": 3.04254487, "T": "2017-11-15T07:09:00", "BV": 0.05436443 }, { "O": 0.01787394, "H": 0.01787394, "L": 0.01787394, "C": 0.01787394, "V": 2.11829938, "T": "2017-11-15T07:11:00", "BV": 0.03786235 }, { "O": 0.01787394, "H": 0.01795997, "L": 0.01787394, "C": 0.01787394, "V": 15.44162068, "T": "2017-11-15T07:13:00", "BV": 0.27601301 }, { "O": 0.01787394, "H": 0.01787394, "L": 0.01787394, "C": 0.01787394, "V": 0.05, "T": "2017-11-15T07:15:00", "BV": 0.00089369 }, { "O": 0.01787394, "H": 0.01787394, "L": 0.01787394, "C": 0.01787394, "V": 1.0, "T": "2017-11-15T07:16:00", "BV": 0.01787394 }, { "O": 0.01795996, "H": 0.01795996, "L": 0.01795996, "C": 0.01795996, "V": 0.22457551, "T": "2017-11-15T07:17:00", "BV": 0.00403336 }, { "O": 0.01787395, "H": 0.01795995, "L": 0.01787395, "C": 0.01795995, "V": 0.46, "T": "2017-11-15T07:18:00", "BV": 0.00822717 }, { "O": 0.01787395, "H": 0.01787395, "L": 0.01782591, "C": 0.01782591, "V": 34.97631069, "T": "2017-11-15T07:19:00", "BV": 0.62405779 }, { "O": 0.01787395, "H": 0.01787395, "L": 0.01787395, "C": 0.01787395, "V": 0.04, "T": "2017-11-15T07:20:00", "BV": 0.00071495 }, { "O": 0.01782591, "H": 0.01782591, "L": 0.01782591, "C": 0.01782591, "V": 1.00997709, "T": "2017-11-15T07:21:00", "BV": 0.01800376 }, { "O": 0.01787395, "H": 0.01787395, "L": 0.01787395, "C": 0.01787395, "V": 0.06057184, "T": "2017-11-15T07:22:00", "BV": 0.00108265 }, { "O": 0.01786477, "H": 0.01786477, "L": 0.01786477, "C": 0.01786477, "V": 1.0, "T": "2017-11-15T07:23:00", "BV": 0.01786477 }, { "O": 0.01786477, "H": 0.01787395, "L": 0.01786477, "C": 0.01787395, "V": 0.753938, "T": "2017-11-15T07:24:00", "BV": 0.01347309 }, { "O": 0.01786477, "H": 0.01786477, "L": 0.01786477, "C": 0.01786477, "V": 3.0, "T": "2017-11-15T07:25:00", "BV": 0.0535943 }, { "O": 0.01786477, "H": 0.01786477, "L": 0.01786477, "C": 0.01786477, "V": 0.11613777, "T": "2017-11-15T07:26:00", "BV": 0.00207477 }, { "O": 0.01787394, "H": 0.01787394, "L": 0.01787394, "C": 0.01787394, "V": 0.29878278, "T": "2017-11-15T07:27:00", "BV": 0.00534042 }, { "O": 0.01786477, "H": 0.01786477, "L": 0.01786477, "C": 0.01786477, "V": 2.6531, "T": "2017-11-15T07:29:00", "BV": 0.04739701 }, { "O": 0.01786477, "H": 0.01786477, "L": 0.0178, "C": 0.0178, "V": 10.0, "T": "2017-11-15T07:30:00", "BV": 0.17802512 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 7.42453254, "T": "2017-11-15T07:31:00", "BV": 0.13215667 }, { "O": 0.01787393, "H": 0.01787393, "L": 0.01787393, "C": 0.01787393, "V": 0.54686392, "T": "2017-11-15T07:32:00", "BV": 0.0097746 }, { "O": 0.01787393, "H": 0.01787394, "L": 0.01787393, "C": 0.01787394, "V": 1.59889595, "T": "2017-11-15T07:33:00", "BV": 0.02857854 }, { "O": 0.01787394, "H": 0.01787395, "L": 0.01787394, "C": 0.01787395, "V": 0.54587263, "T": "2017-11-15T07:34:00", "BV": 0.00975688 }, { "O": 0.01787395, "H": 0.01787798, "L": 0.01787395, "C": 0.01787798, "V": 6.74294626, "T": "2017-11-15T07:35:00", "BV": 0.12052978 }, { "O": 0.01787798, "H": 0.01794772, "L": 0.01787798, "C": 0.01787798, "V": 1.08749124, "T": "2017-11-15T07:36:00", "BV": 0.0194614 }, { "O": 0.01787798, "H": 0.01787798, "L": 0.01787798, "C": 0.01787798, "V": 0.05, "T": "2017-11-15T07:37:00", "BV": 0.00089389 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01783328, "C": 0.01783328, "V": 0.1, "T": "2017-11-15T07:38:00", "BV": 0.00178332 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01783328, "C": 0.01783328, "V": 0.06619724, "T": "2017-11-15T07:39:00", "BV": 0.00118051 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01783328, "C": 0.01783328, "V": 4.72693276, "T": "2017-11-15T07:40:00", "BV": 0.0842967 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01783328, "C": 0.01783328, "V": 3.26786762, "T": "2017-11-15T07:41:00", "BV": 0.05827678 }, { "O": 0.01780001, "H": 0.01780001, "L": 0.01780001, "C": 0.01780001, "V": 0.14814815, "T": "2017-11-15T07:43:00", "BV": 0.00263703 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01783328, "C": 0.01783328, "V": 4.00456356, "T": "2017-11-15T07:45:00", "BV": 0.0714145 }, { "O": 0.01787798, "H": 0.01787798, "L": 0.01787798, "C": 0.01787798, "V": 0.34011924, "T": "2017-11-15T07:47:00", "BV": 0.00608064 }, { "O": 0.01787798, "H": 0.01787798, "L": 0.01787798, "C": 0.01787798, "V": 0.07247653, "T": "2017-11-15T07:48:00", "BV": 0.00129573 }, { "O": 0.01787674, "H": 0.01787674, "L": 0.01787674, "C": 0.01787674, "V": 9.57352123, "T": "2017-11-15T07:49:00", "BV": 0.17114333 }, { "O": 0.01787674, "H": 0.01787674, "L": 0.01787674, "C": 0.01787674, "V": 4.88162253, "T": "2017-11-15T07:50:00", "BV": 0.08726748 }, { "O": 0.01787674, "H": 0.01787674, "L": 0.01787674, "C": 0.01787674, "V": 0.056, "T": "2017-11-15T07:51:00", "BV": 0.00100109 }, { "O": 0.01787674, "H": 0.01787674, "L": 0.01787674, "C": 0.01787674, "V": 0.95912503, "T": "2017-11-15T07:52:00", "BV": 0.01714599 }, { "O": 0.01787674, "H": 0.01787674, "L": 0.01787674, "C": 0.01787674, "V": 1.0, "T": "2017-11-15T07:53:00", "BV": 0.01787673 }, { "O": 0.01787674, "H": 0.01789401, "L": 0.01783329, "C": 0.01783329, "V": 2.47619793, "T": "2017-11-15T07:54:00", "BV": 0.0442207 }, { "O": 0.01783329, "H": 0.01789401, "L": 0.01783329, "C": 0.01789401, "V": 16.08560359, "T": "2017-11-15T07:55:00", "BV": 0.28694085 }, { "O": 0.01783329, "H": 0.01794856, "L": 0.01783329, "C": 0.01794856, "V": 31.10509711, "T": "2017-11-15T07:56:00", "BV": 0.55500881 }, { "O": 0.01794853, "H": 0.01794856, "L": 0.01794853, "C": 0.01794856, "V": 18.80834302, "T": "2017-11-15T07:57:00", "BV": 0.33758265 }, { "O": 0.01790368, "H": 0.01798, "L": 0.01790368, "C": 0.01798, "V": 111.09645533, "T": "2017-11-15T07:58:00", "BV": 1.99658107 }, { "O": 0.01783329, "H": 0.01783329, "L": 0.01783329, "C": 0.01783329, "V": 0.52240747, "T": "2017-11-15T08:00:00", "BV": 0.00931624 }, { "O": 0.01783329, "H": 0.01800352, "L": 0.01783329, "C": 0.01800352, "V": 228.49653183, "T": "2017-11-15T08:01:00", "BV": 4.11343026 }, { "O": 0.01800317, "H": 0.01800317, "L": 0.01800317, "C": 0.01800317, "V": 3.04, "T": "2017-11-15T08:02:00", "BV": 0.05472963 }, { "O": 0.01783329, "H": 0.01783329, "L": 0.01783329, "C": 0.01783329, "V": 0.5774414, "T": "2017-11-15T08:03:00", "BV": 0.01029767 }, { "O": 0.01783329, "H": 0.01783329, "L": 0.01783329, "C": 0.01783329, "V": 4.93769291, "T": "2017-11-15T08:04:00", "BV": 0.0880553 }, { "O": 0.0178333, "H": 0.01798842, "L": 0.0178333, "C": 0.01798842, "V": 1.38241757, "T": "2017-11-15T08:05:00", "BV": 0.02485881 }, { "O": 0.01783329, "H": 0.01783329, "L": 0.01783328, "C": 0.01783328, "V": 1.0, "T": "2017-11-15T08:06:00", "BV": 0.01783327 }, { "O": 0.01783328, "H": 0.01783328, "L": 0.01782206, "C": 0.01782206, "V": 2.5, "T": "2017-11-15T08:07:00", "BV": 0.04456795 }, { "O": 0.01782206, "H": 0.01782206, "L": 0.01782206, "C": 0.01782206, "V": 0.39282262, "T": "2017-11-15T08:08:00", "BV": 0.0070009 }, { "O": 0.01782206, "H": 0.0178883, "L": 0.01782206, "C": 0.0178883, "V": 2.64111649, "T": "2017-11-15T08:09:00", "BV": 0.04707237 }, { "O": 0.01787412, "H": 0.01787412, "L": 0.01787412, "C": 0.01787412, "V": 0.27903472, "T": "2017-11-15T08:11:00", "BV": 0.0049875 }, { "O": 0.01788832, "H": 0.01788832, "L": 0.01788832, "C": 0.01788832, "V": 1.00400299, "T": "2017-11-15T08:12:00", "BV": 0.01795992 }, { "O": 0.01787412, "H": 0.01787412, "L": 0.0178169, "C": 0.0178169, "V": 0.33052433, "T": "2017-11-15T08:13:00", "BV": 0.00589926 }, { "O": 0.0178169, "H": 0.0178169, "L": 0.01781684, "C": 0.01781684, "V": 1.1439358, "T": "2017-11-15T08:14:00", "BV": 0.02038136 }, { "O": 0.01781684, "H": 0.01781684, "L": 0.01781684, "C": 0.01781684, "V": 1.10177922, "T": "2017-11-15T08:15:00", "BV": 0.01963018 }, { "O": 0.01780528, "H": 0.01780528, "L": 0.0178, "C": 0.0178, "V": 2.2646399, "T": "2017-11-15T08:16:00", "BV": 0.0403174 }, { "O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 0.16650178, "T": "2017-11-15T08:17:00", "BV": 0.00296373 }, { "O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 1.4183, "T": "2017-11-15T08:19:00", "BV": 0.02524571 }, { "O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 0.13424956, "T": "2017-11-15T08:20:00", "BV": 0.00238964 }, { "O": 0.0178, "H": 0.0178169, "L": 0.0178, "C": 0.0178169, "V": 22.66168264, "T": "2017-11-15T08:21:00", "BV": 0.40375005 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 5.2, "T": "2017-11-15T08:22:00", "BV": 0.09256 }, { "O": 0.0178, "H": 0.01780001, "L": 0.01779989, "C": 0.01779989, "V": 1.64892691, "T": "2017-11-15T08:23:00", "BV": 0.02935088 }, { "O": 0.01779989, "H": 0.0178169, "L": 0.0177916, "C": 0.0178168, "V": 4.7608926, "T": "2017-11-15T08:24:00", "BV": 0.08478192 }, { "O": 0.0178168, "H": 0.0178168, "L": 0.0178168, "C": 0.0178168, "V": 2.23416, "T": "2017-11-15T08:25:00", "BV": 0.03980557 }, { "O": 0.01779167, "H": 0.01779167, "L": 0.01779167, "C": 0.01779167, "V": 2.50209783, "T": "2017-11-15T08:27:00", "BV": 0.04451648 }, { "O": 0.01779167, "H": 0.0178168, "L": 0.01779167, "C": 0.0178168, "V": 1.000001, "T": "2017-11-15T08:28:00", "BV": 0.0178168 }, { "O": 0.0178168, "H": 0.0178168, "L": 0.0177916, "C": 0.0177916, "V": 1.53561863, "T": "2017-11-15T08:29:00", "BV": 0.0273346 }, { "O": 0.01779167, "H": 0.0178168, "L": 0.01779167, "C": 0.0178168, "V": 3.4585423, "T": "2017-11-15T08:30:00", "BV": 0.06153407 }, { "O": 0.01779169, "H": 0.0178168, "L": 0.01779169, "C": 0.0178168, "V": 18.79757136, "T": "2017-11-15T08:31:00", "BV": 0.33479625 }, { "O": 0.01781678, "H": 0.0178168, "L": 0.01781678, "C": 0.0178168, "V": 38.25912397, "T": "2017-11-15T08:32:00", "BV": 0.6816546 }, { "O": 0.0178168, "H": 0.0178168, "L": 0.01781678, "C": 0.01781678, "V": 40.86331041, "T": "2017-11-15T08:33:00", "BV": 0.72805288 }, { "O": 0.01781678, "H": 0.01781678, "L": 0.01781678, "C": 0.01781678, "V": 0.66075887, "T": "2017-11-15T08:34:00", "BV": 0.01177259 }, { "O": 0.0178168, "H": 0.0178168, "L": 0.0178168, "C": 0.0178168, "V": 32.03647923, "T": "2017-11-15T08:36:00", "BV": 0.57078752 }, { "O": 0.0178168, "H": 0.0178169, "L": 0.0178168, "C": 0.0178169, "V": 7.04058563, "T": "2017-11-15T08:37:00", "BV": 0.12544129 }, { "O": 0.0178169, "H": 0.0178169, "L": 0.0178169, "C": 0.0178169, "V": 29.69122416, "T": "2017-11-15T08:38:00", "BV": 0.52900549 }, { "O": 0.0178169, "H": 0.0178169, "L": 0.0178169, "C": 0.0178169, "V": 6.29550665, "T": "2017-11-15T08:39:00", "BV": 0.11216638 }, { "O": 0.0178169, "H": 0.0178169, "L": 0.0178169, "C": 0.0178169, "V": 0.2222144, "T": "2017-11-15T08:40:00", "BV": 0.00395917 }, { "O": 0.0178169, "H": 0.01788831, "L": 0.0178169, "C": 0.01788831, "V": 2.15767796, "T": "2017-11-15T08:41:00", "BV": 0.03850486 }, { "O": 0.0178883, "H": 0.018, "L": 0.0178883, "C": 0.018, "V": 277.08333333, "T": "2017-11-15T08:42:00", "BV": 4.98638929 }, { "O": 0.01800326, "H": 0.01800434, "L": 0.01800326, "C": 0.01800326, "V": 13.96645612, "T": "2017-11-15T08:43:00", "BV": 0.25144189 }, { "O": 0.01799606, "H": 0.01799606, "L": 0.01780001, "C": 0.01780001, "V": 39.91740507, "T": "2017-11-15T08:44:00", "BV": 0.71108104 }, { "O": 0.01799997, "H": 0.01799997, "L": 0.01780132, "C": 0.01780132, "V": 5.23536585, "T": "2017-11-15T08:45:00", "BV": 0.09364047 }, { "O": 0.01799496, "H": 0.017999, "L": 0.01781013, "C": 0.01799889, "V": 32.97733392, "T": "2017-11-15T08:47:00", "BV": 0.59351889 }, { "O": 0.0179, "H": 0.01797882, "L": 0.01780156, "C": 0.01797882, "V": 33.22184611, "T": "2017-11-15T08:48:00", "BV": 0.59175085 }, { "O": 0.01797866, "H": 0.01797866, "L": 0.01781, "C": 0.01781, "V": 0.90778668, "T": "2017-11-15T08:49:00", "BV": 0.0162572 }, { "O": 0.01781, "H": 0.01797814, "L": 0.0178016, "C": 0.01797814, "V": 10.85130299, "T": "2017-11-15T08:50:00", "BV": 0.19495169 }, { "O": 0.01797793, "H": 0.01797793, "L": 0.01781, "C": 0.017811, "V": 52.96087391, "T": "2017-11-15T08:51:00", "BV": 0.94417882 }, { "O": 0.017802, "H": 0.017802, "L": 0.017802, "C": 0.017802, "V": 0.179, "T": "2017-11-15T08:52:00", "BV": 0.00318655 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 3.64796793, "T": "2017-11-15T08:53:00", "BV": 0.06497029 }, { "O": 0.017802, "H": 0.01781, "L": 0.0178016, "C": 0.017802, "V": 30.54710019, "T": "2017-11-15T08:54:00", "BV": 0.54397973 }, { "O": 0.0178016, "H": 0.01781, "L": 0.01780132, "C": 0.01780132, "V": 9.80446754, "T": "2017-11-15T08:55:00", "BV": 0.17456457 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 1.05548354, "T": "2017-11-15T08:56:00", "BV": 0.01879816 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 1.30480553, "T": "2017-11-15T08:57:00", "BV": 0.02323858 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 4.012821, "T": "2017-11-15T08:58:00", "BV": 0.07146834 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 4.04602697, "T": "2017-11-15T08:59:00", "BV": 0.07205974 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 0.28087193, "T": "2017-11-15T09:01:00", "BV": 0.00500232 }, { "O": 0.01780992, "H": 0.01780992, "L": 0.01778046, "C": 0.01778046, "V": 34.997, "T": "2017-11-15T09:02:00", "BV": 0.62253083 }, { "O": 0.01778046, "H": 0.01778046, "L": 0.01778046, "C": 0.01778046, "V": 1.17331786, "T": "2017-11-15T09:03:00", "BV": 0.02086212 }, { "O": 0.01781, "H": 0.01781, "L": 0.01778046, "C": 0.01778046, "V": 0.06812405, "T": "2017-11-15T09:04:00", "BV": 0.00121222 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 0.39016955, "T": "2017-11-15T09:05:00", "BV": 0.0069489 }, { "O": 0.01781, "H": 0.01781, "L": 0.01780001, "C": 0.01780001, "V": 0.15626622, "T": "2017-11-15T09:06:00", "BV": 0.00278255 }, { "O": 0.01778046, "H": 0.01780925, "L": 0.01778046, "C": 0.01780925, "V": 27.91779998, "T": "2017-11-15T09:07:00", "BV": 0.49646624 }, { "O": 0.01780925, "H": 0.01781, "L": 0.01780925, "C": 0.01781, "V": 0.13475714, "T": "2017-11-15T09:08:00", "BV": 0.00239994 }, { "O": 0.01781, "H": 0.01781, "L": 0.017775, "C": 0.017775, "V": 8.57582395, "T": "2017-11-15T09:09:00", "BV": 0.15244451 }, { "O": 0.01781, "H": 0.01781, "L": 0.01781, "C": 0.01781, "V": 0.11818432, "T": "2017-11-15T09:10:00", "BV": 0.00210486 }, { "O": 0.0177925, "H": 0.0177925, "L": 0.017775, "C": 0.017775, "V": 1.19315876, "T": "2017-11-15T09:11:00", "BV": 0.02122104 }, { "O": 0.0177925, "H": 0.0177925, "L": 0.0177925, "C": 0.0177925, "V": 0.27175257, "T": "2017-11-15T09:12:00", "BV": 0.00483515 }, { "O": 0.0177925, "H": 0.0177925, "L": 0.0177925, "C": 0.0177925, "V": 1.12406913, "T": "2017-11-15T09:13:00", "BV": 0.01999999 }, { "O": 0.01777501, "H": 0.01777501, "L": 0.01777501, "C": 0.01777501, "V": 3.91221915, "T": "2017-11-15T09:14:00", "BV": 0.06953972 }, { "O": 0.01777501, "H": 0.01777501, "L": 0.01777501, "C": 0.01777501, "V": 0.19690565, "T": "2017-11-15T09:15:00", "BV": 0.00349999 }, { "O": 0.01777501, "H": 0.01777501, "L": 0.01777501, "C": 0.01777501, "V": 0.2809433, "T": "2017-11-15T09:16:00", "BV": 0.00499376 }, { "O": 0.01777501, "H": 0.01777501, "L": 0.01777501, "C": 0.01777501, "V": 2.38601424, "T": "2017-11-15T09:17:00", "BV": 0.04241142 }, { "O": 0.01777094, "H": 0.01777094, "L": 0.01775394, "C": 0.01775394, "V": 1.32144075, "T": "2017-11-15T09:20:00", "BV": 0.02347661 }, { "O": 0.01775394, "H": 0.01777501, "L": 0.01775394, "C": 0.01777501, "V": 39.1174, "T": "2017-11-15T09:22:00", "BV": 0.69457223 }, { "O": 0.01777501, "H": 0.01777501, "L": 0.01774725, "C": 0.01774725, "V": 58.99312888, "T": "2017-11-15T09:23:00", "BV": 1.04696758 }, { "O": 0.01774725, "H": 0.01774725, "L": 0.01774725, "C": 0.01774725, "V": 2.87615212, "T": "2017-11-15T09:24:00", "BV": 0.05104378 }, { "O": 0.01774725, "H": 0.01774725, "L": 0.01774725, "C": 0.01774725, "V": 2.8265043, "T": "2017-11-15T09:25:00", "BV": 0.05016266 }, { "O": 0.01774605, "H": 0.01774605, "L": 0.01774605, "C": 0.01774605, "V": 0.1, "T": "2017-11-15T09:26:00", "BV": 0.0017746 }, { "O": 0.01774725, "H": 0.01774725, "L": 0.01774725, "C": 0.01774725, "V": 0.15, "T": "2017-11-15T09:27:00", "BV": 0.00266208 }, { "O": 0.01774605, "H": 0.01774605, "L": 0.0177, "C": 0.0177, "V": 27.74481362, "T": "2017-11-15T09:28:00", "BV": 0.49117647 }, { "O": 0.01769643, "H": 0.0177, "L": 0.017688, "C": 0.0177, "V": 6.29195158, "T": "2017-11-15T09:29:00", "BV": 0.11130545 }, { "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 2.40954014, "T": "2017-11-15T09:30:00", "BV": 0.04264885 }, { "O": 0.0177, "H": 0.0177, "L": 0.017688, "C": 0.017688, "V": 29.33318069, "T": "2017-11-15T09:31:00", "BV": 0.51909632 }, { "O": 0.017688, "H": 0.017688, "L": 0.01767663, "C": 0.01767663, "V": 0.84027771, "T": "2017-11-15T09:32:00", "BV": 0.01485405 }, { "O": 0.01767589, "H": 0.01767589, "L": 0.017671, "C": 0.017671, "V": 3.99905562, "T": "2017-11-15T09:33:00", "BV": 0.07066866 }, { "O": 0.017671, "H": 0.01774, "L": 0.017671, "C": 0.01774, "V": 145.96308875, "T": "2017-11-15T09:34:00", "BV": 2.58341185 }, { "O": 0.01766897, "H": 0.01766897, "L": 0.01766897, "C": 0.01766897, "V": 2.86299912, "T": "2017-11-15T09:35:00", "BV": 0.05058622 }, { "O": 0.01766897, "H": 0.01774724, "L": 0.01765963, "C": 0.01765963, "V": 1.97357035, "T": "2017-11-15T09:36:00", "BV": 0.034951 }, { "O": 0.01765963, "H": 0.01774, "L": 0.01765963, "C": 0.01774, "V": 16.50424919, "T": "2017-11-15T09:39:00", "BV": 0.29277689 }, { "O": 0.01765963, "H": 0.01774725, "L": 0.01765963, "C": 0.01774725, "V": 8.95306748, "T": "2017-11-15T09:41:00", "BV": 0.15879589 }, { "O": 0.0177425, "H": 0.01774725, "L": 0.0177425, "C": 0.01774725, "V": 3.17368465, "T": "2017-11-15T09:42:00", "BV": 0.05632274 }, { "O": 0.0177425, "H": 0.0177425, "L": 0.0177425, "C": 0.0177425, "V": 0.04341586, "T": "2017-11-15T09:44:00", "BV": 0.0007703 }, { "O": 0.0177425, "H": 0.01774725, "L": 0.01774172, "C": 0.01774725, "V": 84.14159389, "T": "2017-11-15T09:45:00", "BV": 1.49327944 }, { "O": 0.01774172, "H": 0.01774725, "L": 0.01772751, "C": 0.01774725, "V": 5.218722, "T": "2017-11-15T09:46:00", "BV": 0.09260219 }, { "O": 0.01772752, "H": 0.01772752, "L": 0.01772752, "C": 0.01772752, "V": 0.21538736, "T": "2017-11-15T09:47:00", "BV": 0.00381828 }, { "O": 0.01774725, "H": 0.01774725, "L": 0.01774725, "C": 0.01774725, "V": 0.21918836, "T": "2017-11-15T09:48:00", "BV": 0.00388999 }, { "O": 0.01772752, "H": 0.01774725, "L": 0.01772752, "C": 0.01774725, "V": 23.52942306, "T": "2017-11-15T09:49:00", "BV": 0.41728704 }, { "O": 0.01773725, "H": 0.01773725, "L": 0.01772574, "C": 0.01773725, "V": 17.55945057, "T": "2017-11-15T09:50:00", "BV": 0.31145196 }, { "O": 0.01773725, "H": 0.01773725, "L": 0.01773725, "C": 0.01773725, "V": 102.8612335, "T": "2017-11-15T09:51:00", "BV": 1.82447536 }, { "O": 0.01771559, "H": 0.01773725, "L": 0.01767998, "C": 0.01773725, "V": 82.80601183, "T": "2017-11-15T09:53:00", "BV": 1.46550799 }, { "O": 0.01773725, "H": 0.01773725, "L": 0.01765988, "C": 0.01773725, "V": 113.58405204, "T": "2017-11-15T09:54:00", "BV": 2.01464739 }, { "O": 0.01765896, "H": 0.01774725, "L": 0.01765698, "C": 0.01774725, "V": 147.66330073, "T": "2017-11-15T09:55:00", "BV": 2.61935715 }, { "O": 0.01774725, "H": 0.01781, "L": 0.01774, "C": 0.01781, "V": 266.04158975, "T": "2017-11-15T09:56:00", "BV": 4.72298202 }, { "O": 0.01781, "H": 0.0179472, "L": 0.01781, "C": 0.0179472, "V": 0.57358054, "T": "2017-11-15T09:57:00", "BV": 0.01024149 }, { "O": 0.0179472, "H": 0.01794725, "L": 0.01783864, "C": 0.01783864, "V": 18.50205933, "T": "2017-11-15T09:59:00", "BV": 0.33009973 }, { "O": 0.01784227, "H": 0.01794725, "L": 0.01784227, "C": 0.01794725, "V": 42.0175736, "T": "2017-11-15T10:00:00", "BV": 0.75020886 }, { "O": 0.0179, "H": 0.01794725, "L": 0.0179, "C": 0.01794725, "V": 0.24483738, "T": "2017-11-15T10:02:00", "BV": 0.00438707 }, { "O": 0.01794725, "H": 0.01794725, "L": 0.01794725, "C": 0.01794725, "V": 40.059948, "T": "2017-11-15T10:04:00", "BV": 0.71896589 }, { "O": 0.01794725, "H": 0.01794725, "L": 0.01794725, "C": 0.01794725, "V": 0.40245548, "T": "2017-11-15T10:06:00", "BV": 0.00722295 }, { "O": 0.01796696, "H": 0.01797199, "L": 0.01796696, "C": 0.01796696, "V": 2.84390057, "T": "2017-11-15T10:07:00", "BV": 0.05110248 }, { "O": 0.01797434, "H": 0.01797538, "L": 0.01794725, "C": 0.01794725, "V": 9.07625646, "T": "2017-11-15T10:08:00", "BV": 0.16294026 }, { "O": 0.01797434, "H": 0.01797434, "L": 0.01797434, "C": 0.01797434, "V": 3.77694237, "T": "2017-11-15T10:09:00", "BV": 0.06788802 }, { "O": 0.01797538, "H": 0.01797538, "L": 0.01784866, "C": 0.01784866, "V": 10.77383401, "T": "2017-11-15T10:10:00", "BV": 0.19279011 }, { "O": 0.01797538, "H": 0.017999, "L": 0.01797538, "C": 0.017999, "V": 5.87963525, "T": "2017-11-15T10:11:00", "BV": 0.10572216 }, { "O": 0.017999, "H": 0.017999, "L": 0.01784778, "C": 0.01784778, "V": 51.0, "T": "2017-11-15T10:13:00", "BV": 0.91038848 }, { "O": 0.01789983, "H": 0.01789983, "L": 0.01789983, "C": 0.01789983, "V": 0.05253353, "T": "2017-11-15T10:17:00", "BV": 0.00094034 }, { "O": 0.01784777, "H": 0.01784777, "L": 0.01778504, "C": 0.01778504, "V": 41.79562348, "T": "2017-11-15T10:18:00", "BV": 0.74440385 }, { "O": 0.01778689, "H": 0.01778689, "L": 0.01778537, "C": 0.01778537, "V": 0.77062523, "T": "2017-11-15T10:19:00", "BV": 0.01370599 }, { "O": 0.01793266, "H": 0.01795189, "L": 0.01793266, "C": 0.01795189, "V": 0.59090012, "T": "2017-11-15T10:20:00", "BV": 0.01060141 }, { "O": 0.01799893, "H": 0.01799893, "L": 0.01799893, "C": 0.01799893, "V": 23.67018042, "T": "2017-11-15T10:21:00", "BV": 0.42603791 }, { "O": 0.01799894, "H": 0.01799895, "L": 0.01799894, "C": 0.01799895, "V": 3.5, "T": "2017-11-15T10:23:00", "BV": 0.06299629 }, { "O": 0.01799891, "H": 0.01799891, "L": 0.01782579, "C": 0.01782579, "V": 9.56564852, "T": "2017-11-15T10:24:00", "BV": 0.170545 }, { "O": 0.01799895, "H": 0.01799895, "L": 0.01799892, "C": 0.01799892, "V": 7.88237577, "T": "2017-11-15T10:25:00", "BV": 0.14187446 }, { "O": 0.01783235, "H": 0.01783235, "L": 0.01783235, "C": 0.01783235, "V": 1.0, "T": "2017-11-15T10:27:00", "BV": 0.01783234 }, { "O": 0.01782882, "H": 0.01782882, "L": 0.01782882, "C": 0.01782882, "V": 2.0, "T": "2017-11-15T10:28:00", "BV": 0.03565764 }, { "O": 0.01799666, "H": 0.01799666, "L": 0.01799666, "C": 0.01799666, "V": 0.38896106, "T": "2017-11-15T10:29:00", "BV": 0.00699999 }, { "O": 0.01799646, "H": 0.01799688, "L": 0.01799646, "C": 0.01799688, "V": 2.71168836, "T": "2017-11-15T10:30:00", "BV": 0.048801 }, { "O": 0.01798, "H": 0.017999, "L": 0.01798, "C": 0.017999, "V": 277.29817571, "T": "2017-11-15T10:32:00", "BV": 4.99085184 }, { "O": 0.01799, "H": 0.017999, "L": 0.01799, "C": 0.01799899, "V": 278.79765344, "T": "2017-11-15T10:33:00", "BV": 5.01807831 }, { "O": 0.01799899, "H": 0.01799899, "L": 0.01799899, "C": 0.01799899, "V": 12.63788538, "T": "2017-11-15T10:34:00", "BV": 0.22746917 }, { "O": 0.01799898, "H": 0.01799898, "L": 0.01782888, "C": 0.01782888, "V": 10.89177164, "T": "2017-11-15T10:35:00", "BV": 0.19419752 }, { "O": 0.01799893, "H": 0.01799893, "L": 0.01782888, "C": 0.01782888, "V": 14.43929336, "T": "2017-11-15T10:37:00", "BV": 0.25744849 }, { "O": 0.0179, "H": 0.01799858, "L": 0.0179, "C": 0.01799858, "V": 4.013003, "T": "2017-11-15T10:38:00", "BV": 0.0720915 }, { "O": 0.0178289, "H": 0.0178289, "L": 0.01782578, "C": 0.01782578, "V": 37.0, "T": "2017-11-15T10:40:00", "BV": 0.65961642 }, { "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 1.64444152, "T": "2017-11-15T10:41:00", "BV": 0.02943549 }, { "O": 0.01796998, "H": 0.01796998, "L": 0.01782591, "C": 0.01796998, "V": 41.3343825, "T": "2017-11-15T10:42:00", "BV": 0.73712006 }, { "O": 0.0179688, "H": 0.0179688, "L": 0.01785439, "C": 0.01785439, "V": 16.7054341, "T": "2017-11-15T10:45:00", "BV": 0.30017069 }, { "O": 0.01782575, "H": 0.0179699, "L": 0.01782575, "C": 0.0179699, "V": 4.86042506, "T": "2017-11-15T10:46:00", "BV": 0.08705618 }, { "O": 0.01782575, "H": 0.01796944, "L": 0.01782575, "C": 0.01796905, "V": 11.38955785, "T": "2017-11-15T10:47:00", "BV": 0.20351206 }, { "O": 0.01789579, "H": 0.01796872, "L": 0.01789579, "C": 0.01796847, "V": 21.1246275, "T": "2017-11-15T10:48:00", "BV": 0.37955969 }, { "O": 0.01796839, "H": 0.01796839, "L": 0.01782575, "C": 0.01796807, "V": 3.42634708, "T": "2017-11-15T10:49:00", "BV": 0.06143411 }, { "O": 0.01782576, "H": 0.01782576, "L": 0.01782576, "C": 0.01782576, "V": 0.67928463, "T": "2017-11-15T10:50:00", "BV": 0.01210875 }, { "O": 0.01782576, "H": 0.01782576, "L": 0.01782576, "C": 0.01782576, "V": 0.68565446, "T": "2017-11-15T10:51:00", "BV": 0.01222229 }, { "O": 0.01782576, "H": 0.01782576, "L": 0.01782575, "C": 0.01782575, "V": 10.1510061, "T": "2017-11-15T10:52:00", "BV": 0.18094931 }, { "O": 0.01782575, "H": 0.017935, "L": 0.01782575, "C": 0.017935, "V": 1.18935176, "T": "2017-11-15T10:53:00", "BV": 0.02124372 }, { "O": 0.01793496, "H": 0.01793496, "L": 0.01793496, "C": 0.01793496, "V": 0.45313308, "T": "2017-11-15T10:54:00", "BV": 0.00812692 }, { "O": 0.01792999, "H": 0.01792999, "L": 0.01782575, "C": 0.01782575, "V": 4.53496396, "T": "2017-11-15T10:55:00", "BV": 0.08103972 }, { "O": 0.01782575, "H": 0.01782575, "L": 0.01782569, "C": 0.01782575, "V": 11.17218922, "T": "2017-11-15T10:56:00", "BV": 0.19915203 }, { "O": 0.01782569, "H": 0.01782575, "L": 0.017801, "C": 0.01782575, "V": 102.00453906, "T": "2017-11-15T10:57:00", "BV": 1.818165 }, { "O": 0.01782575, "H": 0.01782575, "L": 0.01782575, "C": 0.01782575, "V": 8.85, "T": "2017-11-15T10:58:00", "BV": 0.15775788 }, { "O": 0.01782575, "H": 0.01782575, "L": 0.01782575, "C": 0.01782575, "V": 18.5650422, "T": "2017-11-15T10:59:00", "BV": 0.33093579 }, { "O": 0.01782575, "H": 0.01796801, "L": 0.01782575, "C": 0.01796795, "V": 6.50708822, "T": "2017-11-15T11:00:00", "BV": 0.1160059 }, { "O": 0.01796772, "H": 0.01796895, "L": 0.01782575, "C": 0.01782575, "V": 3.40318573, "T": "2017-11-15T11:01:00", "BV": 0.06112987 }, { "O": 0.01796732, "H": 0.01796732, "L": 0.01796732, "C": 0.01796732, "V": 0.38959622, "T": "2017-11-15T11:02:00", "BV": 0.00699999 }, { "O": 0.01780076, "H": 0.01796721, "L": 0.0178, "C": 0.0178, "V": 1.97803694, "T": "2017-11-15T11:03:00", "BV": 0.03536702 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.04364733, "T": "2017-11-15T11:04:00", "BV": 0.00077692 }, { "O": 0.01794945, "H": 0.01794945, "L": 0.01794945, "C": 0.01794945, "V": 4.33604336, "T": "2017-11-15T11:06:00", "BV": 0.07782959 }, { "O": 0.01780004, "H": 0.01780004, "L": 0.0178, "C": 0.0178, "V": 5.61544399, "T": "2017-11-15T11:07:00", "BV": 0.09995506 }, { "O": 0.01794932, "H": 0.01794945, "L": 0.0178, "C": 0.0178, "V": 28.46321283, "T": "2017-11-15T11:08:00", "BV": 0.50792096 }, { "O": 0.01780001, "H": 0.01780001, "L": 0.01780001, "C": 0.01780001, "V": 1.0, "T": "2017-11-15T11:09:00", "BV": 0.01780001 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 1.19950452, "T": "2017-11-15T11:10:00", "BV": 0.02135118 }, { "O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 0.83589385, "T": "2017-11-15T11:12:00", "BV": 0.01496249 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.46172336, "T": "2017-11-15T11:13:00", "BV": 0.00821867 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.1, "T": "2017-11-15T11:14:00", "BV": 0.00178 }, { "O": 0.0178997, "H": 0.0178997, "L": 0.0178, "C": 0.0178, "V": 7.8657519, "T": "2017-11-15T11:16:00", "BV": 0.14003809 }, { "O": 0.01789964, "H": 0.01789964, "L": 0.0178, "C": 0.0178, "V": 0.90878274, "T": "2017-11-15T11:17:00", "BV": 0.01618991 }, { "O": 0.01789946, "H": 0.01789946, "L": 0.01789946, "C": 0.01789946, "V": 25.0, "T": "2017-11-15T11:18:00", "BV": 0.4474865 }, { "O": 0.01789826, "H": 0.01789826, "L": 0.0178, "C": 0.0178, "V": 3.55223847, "T": "2017-11-15T11:20:00", "BV": 0.06332849 }, { "O": 0.0178, "H": 0.01785997, "L": 0.0178, "C": 0.0178, "V": 6.07288931, "T": "2017-11-15T11:21:00", "BV": 0.10811018 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.80483119, "T": "2017-11-15T11:22:00", "BV": 0.01432599 }, { "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.5, "T": "2017-11-15T11:23:00", "BV": 0.0089 }, { "O": 0.0178, "H": 0.0178, "L": 0.01778, "C": 0.01778, "V": 12.64145704, "T": "2017-11-15T11:25:00", "BV": 0.22487317 }, { "O": 0.01778, "H": 0.01778, "L": 0.01772047, "C": 0.01772047, "V": 4.71176229, "T": "2017-11-15T11:27:00", "BV": 0.08361 }, { "O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 0.1687289, "T": "2017-11-15T11:28:00", "BV": 0.00299999 }, { "O": 0.01778, "H": 0.01778, "L": 0.01774, "C": 0.01774, "V": 1.87077396, "T": "2017-11-15T11:29:00", "BV": 0.03326101 }, { "O": 0.01772047, "H": 0.01772047, "L": 0.01772047, "C": 0.01772047, "V": 1.27898123, "T": "2017-11-15T11:30:00", "BV": 0.02266414 }, { "O": 0.01774, "H": 0.01778, "L": 0.01774, "C": 0.01778, "V": 2.0, "T": "2017-11-15T11:31:00", "BV": 0.03551016 }, { "O": 0.01777, "H": 0.01777, "L": 0.01777, "C": 0.01777, "V": 1.9615, "T": "2017-11-15T11:32:00", "BV": 0.03485585 }, { "O": 0.01774, "H": 0.01774, "L": 0.0177, "C": 0.0177, "V": 8.48973955, "T": "2017-11-15T11:33:00", "BV": 0.15028344 }, { "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 1.62146892, "T": "2017-11-15T11:34:00", "BV": 0.02869998 }, { "O": 0.0177, "H": 0.01777, "L": 0.0177, "C": 0.01777, "V": 10.35096186, "T": "2017-11-15T11:36:00", "BV": 0.1839206 }, { "O": 0.01776999, "H": 0.01776999, "L": 0.01776999, "C": 0.01776999, "V": 0.08969624, "T": "2017-11-15T11:37:00", "BV": 0.0015939 }, { "O": 0.01776998, "H": 0.01776998, "L": 0.01776998, "C": 0.01776998, "V": 2.0, "T": "2017-11-15T11:38:00", "BV": 0.03553996 }, { "O": 0.01769199, "H": 0.017769, "L": 0.01769199, "C": 0.017769, "V": 0.36681801, "T": "2017-11-15T11:39:00", "BV": 0.00650129 }, { "O": 0.01775, "H": 0.01776882, "L": 0.01775, "C": 0.01776882, "V": 2.86120414, "T": "2017-11-15T11:40:00", "BV": 0.05082139 }, { "O": 0.01769199, "H": 0.01769199, "L": 0.01769189, "C": 0.01769199, "V": 2.16775286, "T": "2017-11-15T11:41:00", "BV": 0.03835177 }, { "O": 0.01769199, "H": 0.01776837, "L": 0.01769199, "C": 0.0177683, "V": 0.92639968, "T": "2017-11-15T11:42:00", "BV": 0.01641763 }, { "O": 0.01769199, "H": 0.01776762, "L": 0.017631, "C": 0.01776762, "V": 11.76565934, "T": "2017-11-15T11:43:00", "BV": 0.20840148 }, { "O": 0.01771196, "H": 0.01771196, "L": 0.01762685, "C": 0.01762685, "V": 2.81175539, "T": "2017-11-15T11:44:00", "BV": 0.04959067 }, { "O": 0.01762685, "H": 0.01762685, "L": 0.01762685, "C": 0.01762685, "V": 0.32645852, "T": "2017-11-15T11:45:00", "BV": 0.00575442 }, { "O": 0.01762685, "H": 0.01762685, "L": 0.01762265, "C": 0.01762265, "V": 0.44445568, "T": "2017-11-15T11:46:00", "BV": 0.00783336 }, { "O": 0.01762265, "H": 0.01762265, "L": 0.01761971, "C": 0.01761971, "V": 7.08213067, "T": "2017-11-15T11:47:00", "BV": 0.12479278 }, { "O": 0.0176163, "H": 0.0176163, "L": 0.01761082, "C": 0.01761082, "V": 6.66079807, "T": "2017-11-15T11:48:00", "BV": 0.11730841 }, { "O": 0.01761082, "H": 0.01761082, "L": 0.01760801, "C": 0.01760801, "V": 1.43741308, "T": "2017-11-15T11:49:00", "BV": 0.02531236 }, { "O": 0.01760801, "H": 0.01760801, "L": 0.01760801, "C": 0.01760801, "V": 0.62739622, "T": "2017-11-15T11:50:00", "BV": 0.01104719 }, { "O": 0.01760801, "H": 0.01760801, "L": 0.017608, "C": 0.017608, "V": 2.45484366, "T": "2017-11-15T11:51:00", "BV": 0.04322489 }, { "O": 0.01760004, "H": 0.01760004, "L": 0.01759593, "C": 0.01759593, "V": 4.1676988, "T": "2017-11-15T11:52:00", "BV": 0.07334509 }, { "O": 0.01759421, "H": 0.017608, "L": 0.01759421, "C": 0.017608, "V": 9.6566093, "T": "2017-11-15T11:53:00", "BV": 0.16998273 }, { "O": 0.01759421, "H": 0.01759421, "L": 0.01749, "C": 0.01755, "V": 142.84805048, "T": "2017-11-15T11:54:00", "BV": 2.50458919 }, { "O": 0.01755, "H": 0.01755, "L": 0.01749004, "C": 0.01755, "V": 18.59877092, "T": "2017-11-15T11:55:00", "BV": 0.32575304 }, { "O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 0.06048829, "T": "2017-11-15T11:56:00", "BV": 0.00106156 }, { "O": 0.01750066, "H": 0.01755, "L": 0.01749, "C": 0.01755, "V": 25.05698005, "T": "2017-11-15T11:57:00", "BV": 0.43826573 }, { "O": 0.01752, "H": 0.01752, "L": 0.01752, "C": 0.01752, "V": 10.55707762, "T": "2017-11-15T11:58:00", "BV": 0.18495999 }, { "O": 0.01749003, "H": 0.01752, "L": 0.01749, "C": 0.01751999, "V": 4.84642628, "T": "2017-11-15T11:59:00", "BV": 0.08487921 }, { "O": 0.01751999, "H": 0.01751999, "L": 0.01749, "C": 0.01751999, "V": 10.28511181, "T": "2017-11-15T12:00:00", "BV": 0.18016329 }, { "O": 0.01751999, "H": 0.01751999, "L": 0.01751999, "C": 0.01751999, "V": 0.03396704, "T": "2017-11-15T12:01:00", "BV": 0.0005951 }, { "O": 0.0175, "H": 0.0175, "L": 0.01749, "C": 0.01749, "V": 51.248641, "T": "2017-11-15T12:02:00", "BV": 0.89636234 }, { "O": 0.01749, "H": 0.01749, "L": 0.017472, "C": 0.017472, "V": 11.78067424, "T": "2017-11-15T12:03:00", "BV": 0.20603366 }, { "O": 0.0174704, "H": 0.0174704, "L": 0.01746135, "C": 0.01746135, "V": 1.45023068, "T": "2017-11-15T12:04:00", "BV": 0.02532455 }, { "O": 0.01745884, "H": 0.01745884, "L": 0.01745, "C": 0.01745, "V": 26.25815945, "T": "2017-11-15T12:05:00", "BV": 0.45820679 }, { "O": 0.01745, "H": 0.01745, "L": 0.01738449, "C": 0.01745, "V": 72.82703265, "T": "2017-11-15T12:06:00", "BV": 1.26703232 }, { "O": 0.01745, "H": 0.01745, "L": 0.01744999, "C": 0.01744999, "V": 8.07426626, "T": "2017-11-15T12:07:00", "BV": 0.14089586 }, { "O": 0.01744999, "H": 0.01745, "L": 0.01744998, "C": 0.01744999, "V": 11.82065433, "T": "2017-11-15T12:08:00", "BV": 0.20627027 }, { "O": 0.01743799, "H": 0.01743799, "L": 0.0174, "C": 0.0174, "V": 1.1170284, "T": "2017-11-15T12:09:00", "BV": 0.01944707 }, { "O": 0.01743799, "H": 0.01743799, "L": 0.01743799, "C": 0.01743799, "V": 0.57346058, "T": "2017-11-15T12:10:00", "BV": 0.00999999 }, { "O": 0.0174, "H": 0.0174, "L": 0.01738449, "C": 0.01738449, "V": 6.02823752, "T": "2017-11-15T12:11:00", "BV": 0.10488976 }, { "O": 0.01738448, "H": 0.01738448, "L": 0.01738297, "C": 0.01738297, "V": 6.11627568, "T": "2017-11-15T12:12:00", "BV": 0.10632657 }, { "O": 0.01738297, "H": 0.01738449, "L": 0.01738297, "C": 0.0173844, "V": 22.1283064, "T": "2017-11-15T12:13:00", "BV": 0.38465987 }, { "O": 0.0173844, "H": 0.0173844, "L": 0.01735291, "C": 0.01735291, "V": 1.76932653, "T": "2017-11-15T12:14:00", "BV": 0.03075509 }, { "O": 0.01735291, "H": 0.01735291, "L": 0.0173, "C": 0.0173, "V": 8.08665461, "T": "2017-11-15T12:15:00", "BV": 0.14014224 }, { "O": 0.0173263, "H": 0.0173263, "L": 0.0173, "C": 0.0173, "V": 10.68054469, "T": "2017-11-15T12:16:00", "BV": 0.184935 }, { "O": 0.01732628, "H": 0.0173263, "L": 0.01732628, "C": 0.01732628, "V": 28.56302867, "T": "2017-11-15T12:17:00", "BV": 0.49489151 }, { "O": 0.01732628, "H": 0.01743924, "L": 0.01730003, "C": 0.01743924, "V": 65.6156901, "T": "2017-11-15T12:18:00", "BV": 1.13838243 }, { "O": 0.01730014, "H": 0.01745, "L": 0.01730014, "C": 0.01745, "V": 33.31654171, "T": "2017-11-15T12:19:00", "BV": 0.58074619 }, { "O": 0.01744999, "H": 0.01745, "L": 0.01730117, "C": 0.01730117, "V": 21.56242237, "T": "2017-11-15T12:20:00", "BV": 0.37354447 }, { "O": 0.0173013, "H": 0.01745, "L": 0.0173013, "C": 0.01730149, "V": 56.23458161, "T": "2017-11-15T12:21:00", "BV": 0.9732563 }, { "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 23.09659153, "T": "2017-11-15T12:22:00", "BV": 0.40188068 }, { "O": 0.0174, "H": 0.01741, "L": 0.0174, "C": 0.01741, "V": 5.11047865, "T": "2017-11-15T12:23:00", "BV": 0.08893306 }, { "O": 0.01741, "H": 0.01741, "L": 0.01740999, "C": 0.01740999, "V": 7.34327532, "T": "2017-11-15T12:24:00", "BV": 0.12784639 }, { "O": 0.01741, "H": 0.01744996, "L": 0.01740999, "C": 0.01741, "V": 1.09276653, "T": "2017-11-15T12:25:00", "BV": 0.01903649 }, { "O": 0.01744996, "H": 0.01745884, "L": 0.01742001, "C": 0.01745884, "V": 75.22848423, "T": "2017-11-15T12:26:00", "BV": 1.31241449 }, { "O": 0.01745884, "H": 0.01745884, "L": 0.01745884, "C": 0.01745884, "V": 0.04905664, "T": "2017-11-15T12:27:00", "BV": 0.00085647 }, { "O": 0.01745883, "H": 0.01746638, "L": 0.01745883, "C": 0.01746638, "V": 0.80527071, "T": "2017-11-15T12:28:00", "BV": 0.01406212 }, { "O": 0.01746638, "H": 0.01749352, "L": 0.01746638, "C": 0.01749352, "V": 0.66689496, "T": "2017-11-15T12:29:00", "BV": 0.01165318 }, { "O": 0.0175, "H": 0.0175, "L": 0.01749352, "C": 0.01749352, "V": 0.3107423, "T": "2017-11-15T12:30:00", "BV": 0.00543715 }, { "O": 0.017472, "H": 0.01748, "L": 0.01746638, "C": 0.01746638, "V": 9.8257809, "T": "2017-11-15T12:31:00", "BV": 0.17165734 }, { "O": 0.01746638, "H": 0.01746638, "L": 0.01746638, "C": 0.01746638, "V": 19.57280029, "T": "2017-11-15T12:32:00", "BV": 0.34186596 }, { "O": 0.01746638, "H": 0.01746638, "L": 0.01730276, "C": 0.01746638, "V": 10.97832383, "T": "2017-11-15T12:33:00", "BV": 0.19011665 }, { "O": 0.01749962, "H": 0.01749962, "L": 0.01730225, "C": 0.01730267, "V": 9.80822204, "T": "2017-11-15T12:34:00", "BV": 0.16990501 }, { "O": 0.01730225, "H": 0.01749933, "L": 0.01730225, "C": 0.01749933, "V": 1.1713563, "T": "2017-11-15T12:35:00", "BV": 0.02027836 }, { "O": 0.01749933, "H": 0.01749933, "L": 0.01749933, "C": 0.01749933, "V": 1.95714504, "T": "2017-11-15T12:36:00", "BV": 0.0342487 }, { "O": 0.01749933, "H": 0.01749933, "L": 0.01746342, "C": 0.01746342, "V": 14.56814339, "T": "2017-11-15T12:37:00", "BV": 0.25492961 }, { "O": 0.01746343, "H": 0.01746343, "L": 0.01746343, "C": 0.01746343, "V": 0.60167516, "T": "2017-11-15T12:38:00", "BV": 0.01050731 }, { "O": 0.01746342, "H": 0.01746343, "L": 0.01746342, "C": 0.01746343, "V": 0.47240028, "T": "2017-11-15T12:39:00", "BV": 0.00824971 }, { "O": 0.01746342, "H": 0.01746342, "L": 0.01746342, "C": 0.01746342, "V": 5.04567842, "T": "2017-11-15T12:40:00", "BV": 0.08811477 }, { "O": 0.01744368, "H": 0.01744368, "L": 0.01743952, "C": 0.01743952, "V": 1.65681527, "T": "2017-11-15T12:41:00", "BV": 0.0289001 }, { "O": 0.01743952, "H": 0.01743952, "L": 0.01734092, "C": 0.01734092, "V": 63.93753245, "T": "2017-11-15T12:42:00", "BV": 1.10909752 }, { "O": 0.01734092, "H": 0.01744367, "L": 0.01734092, "C": 0.017341, "V": 36.77756213, "T": "2017-11-15T12:43:00", "BV": 0.63776947 }, { "O": 0.017341, "H": 0.01744367, "L": 0.017341, "C": 0.01744367, "V": 24.83449016, "T": "2017-11-15T12:44:00", "BV": 0.43107635 }, { "O": 0.017343, "H": 0.01743848, "L": 0.017341, "C": 0.01734273, "V": 4.48970948, "T": "2017-11-15T12:46:00", "BV": 0.07803195 }, { "O": 0.01734273, "H": 0.01743842, "L": 0.017341, "C": 0.017343, "V": 3.72084241, "T": "2017-11-15T12:47:00", "BV": 0.06458651 }, { "O": 0.0174, "H": 0.0174, "L": 0.017343, "C": 0.0174, "V": 3.9344949, "T": "2017-11-15T12:48:00", "BV": 0.06836791 }, { "O": 0.01739992, "H": 0.01739992, "L": 0.017343, "C": 0.017343, "V": 13.43869336, "T": "2017-11-15T12:49:00", "BV": 0.23344804 }, { "O": 0.017343, "H": 0.01738, "L": 0.017343, "C": 0.017343, "V": 58.37069337, "T": "2017-11-15T12:50:00", "BV": 1.01233025 }, { "O": 0.017343, "H": 0.017343, "L": 0.01734238, "C": 0.01734238, "V": 34.06344978, "T": "2017-11-15T12:51:00", "BV": 0.59076222 }, { "O": 0.017341, "H": 0.017341, "L": 0.01731298, "C": 0.01731298, "V": 4.00121362, "T": "2017-11-15T12:52:00", "BV": 0.06937924 }, { "O": 0.01731299, "H": 0.01731299, "L": 0.01731299, "C": 0.01731299, "V": 0.10452262, "T": "2017-11-15T12:53:00", "BV": 0.00180959 }, { "O": 0.01731298, "H": 0.01735138, "L": 0.01731298, "C": 0.01731298, "V": 1.96555456, "T": "2017-11-15T12:54:00", "BV": 0.03403947 }, { "O": 0.01731298, "H": 0.01731298, "L": 0.01730267, "C": 0.01730267, "V": 8.49234005, "T": "2017-11-15T12:55:00", "BV": 0.14699198 }, { "O": 0.01730267, "H": 0.01730267, "L": 0.01725, "C": 0.01725, "V": 52.40702182, "T": "2017-11-15T12:56:00", "BV": 0.90614836 }, { "O": 0.01725, "H": 0.01725, "L": 0.0172, "C": 0.0172, "V": 25.26402002, "T": "2017-11-15T12:57:00", "BV": 0.43501199 }, { "O": 0.0172, "H": 0.01720009, "L": 0.0171, "C": 0.01710806, "V": 79.23200184, "T": "2017-11-15T12:58:00", "BV": 1.35858735 }, { "O": 0.01710806, "H": 0.01710806, "L": 0.01709725, "C": 0.01709725, "V": 12.27803349, "T": "2017-11-15T12:59:00", "BV": 0.20993286 }, { "O": 0.0170938, "H": 0.01709725, "L": 0.01709, "C": 0.01709, "V": 44.50750726, "T": "2017-11-15T13:00:00", "BV": 0.76075337 }, { "O": 0.01709, "H": 0.01709, "L": 0.0170665, "C": 0.01708999, "V": 9.70889546, "T": "2017-11-15T13:01:00", "BV": 0.16589432 }, { "O": 0.0170665, "H": 0.01725, "L": 0.017028, "C": 0.01725, "V": 105.49702958, "T": "2017-11-15T13:02:00", "BV": 1.80863136 }, { "O": 0.0170977, "H": 0.017303, "L": 0.0170977, "C": 0.017303, "V": 31.28115739, "T": "2017-11-15T13:03:00", "BV": 0.53536154 }, { "O": 0.01735164, "H": 0.01735164, "L": 0.01710009, "C": 0.01710019, "V": 34.67378144, "T": "2017-11-15T13:04:00", "BV": 0.59415233 }, { "O": 0.0171101, "H": 0.0172, "L": 0.0170233, "C": 0.0170233, "V": 37.64269134, "T": "2017-11-15T13:05:00", "BV": 0.64396016 }, { "O": 0.0172, "H": 0.01722932, "L": 0.01702344, "C": 0.01722932, "V": 36.85785981, "T": "2017-11-15T13:06:00", "BV": 0.6296317 }, { "O": 0.01716, "H": 0.01718211, "L": 0.01711313, "C": 0.01711313, "V": 5.08476842, "T": "2017-11-15T13:07:00", "BV": 0.08722686 }, { "O": 0.01715992, "H": 0.01715992, "L": 0.01715992, "C": 0.01715992, "V": 1.74895146, "T": "2017-11-15T13:08:00", "BV": 0.03001185 }, { "O": 0.01715982, "H": 0.01715982, "L": 0.01710783, "C": 0.01710783, "V": 6.1437385, "T": "2017-11-15T13:09:00", "BV": 0.10512409 }, { "O": 0.01708498, "H": 0.01708498, "L": 0.01708498, "C": 0.01708498, "V": 0.19731308, "T": "2017-11-15T13:10:00", "BV": 0.00337109 }, { "O": 0.01708498, "H": 0.01712248, "L": 0.01706101, "C": 0.01707111, "V": 1.8284611, "T": "2017-11-15T13:11:00", "BV": 0.0312566 }, { "O": 0.01707111, "H": 0.01710161, "L": 0.01706102, "C": 0.01706102, "V": 6.38157556, "T": "2017-11-15T13:12:00", "BV": 0.10893129 }, { "O": 0.01706101, "H": 0.01710161, "L": 0.0170232, "C": 0.01710144, "V": 15.94739343, "T": "2017-11-15T13:13:00", "BV": 0.27191394 }, { "O": 0.01710142, "H": 0.01710142, "L": 0.01709305, "C": 0.01709305, "V": 0.16821355, "T": "2017-11-15T13:14:00", "BV": 0.00287575 }, { "O": 0.01709305, "H": 0.01710142, "L": 0.01709305, "C": 0.0171, "V": 0.58343594, "T": "2017-11-15T13:15:00", "BV": 0.00997351 }, { "O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.0171, "V": 1.693061, "T": "2017-11-15T13:16:00", "BV": 0.02895131 }, { "O": 0.0171, "H": 0.0171, "L": 0.0170645, "C": 0.0171, "V": 1.5037218, "T": "2017-11-15T13:17:00", "BV": 0.02568369 }, { "O": 0.0171, "H": 0.0171, "L": 0.01706401, "C": 0.0171, "V": 53.72166188, "T": "2017-11-15T13:18:00", "BV": 0.91861734 }, { "O": 0.01710414, "H": 0.01710952, "L": 0.01710414, "C": 0.01710414, "V": 8.57401667, "T": "2017-11-15T13:19:00", "BV": 0.14669647 }, { "O": 0.01710414, "H": 0.01710952, "L": 0.01706402, "C": 0.01706402, "V": 8.82589953, "T": "2017-11-15T13:20:00", "BV": 0.15090539 }, { "O": 0.01710414, "H": 0.01710952, "L": 0.01706401, "C": 0.01706401, "V": 25.24359915, "T": "2017-11-15T13:21:00", "BV": 0.43081851 }, { "O": 0.01706402, "H": 0.01706571, "L": 0.01706402, "C": 0.01706402, "V": 1.23508194, "T": "2017-11-15T13:22:00", "BV": 0.02107607 }, { "O": 0.01706409, "H": 0.01710952, "L": 0.01706409, "C": 0.01710952, "V": 2.89798504, "T": "2017-11-15T13:23:00", "BV": 0.04945427 }, { "O": 0.01706402, "H": 0.0171152, "L": 0.01706402, "C": 0.0171152, "V": 7.47211518, "T": "2017-11-15T13:24:00", "BV": 0.12776889 }, { "O": 0.01711519, "H": 0.01711519, "L": 0.01711519, "C": 0.01711519, "V": 4.8586426, "T": "2017-11-15T13:25:00", "BV": 0.08315659 }, { "O": 0.0171152, "H": 0.0171152, "L": 0.01711519, "C": 0.01711519, "V": 2.41688041, "T": "2017-11-15T13:26:00", "BV": 0.04136536 }, { "O": 0.01710952, "H": 0.01711519, "L": 0.01710952, "C": 0.01711519, "V": 1.13320608, "T": "2017-11-15T13:27:00", "BV": 0.01938978 }, { "O": 0.01711294, "H": 0.01711519, "L": 0.01706401, "C": 0.01711519, "V": 38.50405281, "T": "2017-11-15T13:28:00", "BV": 0.65756593 }, { "O": 0.01711519, "H": 0.01711519, "L": 0.01711519, "C": 0.01711519, "V": 6.48588975, "T": "2017-11-15T13:29:00", "BV": 0.11100722 }, { "O": 0.01711518, "H": 0.01711518, "L": 0.017064, "C": 0.017064, "V": 40.87566654, "T": "2017-11-15T13:30:00", "BV": 0.69751764 }, { "O": 0.01704146, "H": 0.017064, "L": 0.01700336, "C": 0.01701629, "V": 27.12210169, "T": "2017-11-15T13:31:00", "BV": 0.46228011 }, { "O": 0.01701629, "H": 0.01702221, "L": 0.01701629, "C": 0.01702221, "V": 57.20118081, "T": "2017-11-15T13:32:00", "BV": 0.97369007 }, { "O": 0.01703221, "H": 0.017064, "L": 0.01701322, "C": 0.01706, "V": 134.960154, "T": "2017-11-15T13:33:00", "BV": 2.30272881 }, { "O": 0.01706, "H": 0.017064, "L": 0.01706, "C": 0.01706, "V": 7.83487774, "T": "2017-11-15T13:34:00", "BV": 0.13366364 }, { "O": 0.01701321, "H": 0.01706, "L": 0.01701321, "C": 0.01701321, "V": 3.15409647, "T": "2017-11-15T13:35:00", "BV": 0.05370908 }, { "O": 0.01706, "H": 0.01706, "L": 0.01701321, "C": 0.01706, "V": 14.2579215, "T": "2017-11-15T13:36:00", "BV": 0.24310896 }, { "O": 0.01706, "H": 0.01706, "L": 0.01705, "C": 0.01706, "V": 23.18964249, "T": "2017-11-15T13:37:00", "BV": 0.39549437 }, { "O": 0.01701321, "H": 0.01705, "L": 0.01700336, "C": 0.01704321, "V": 1.38801518, "T": "2017-11-15T13:38:00", "BV": 0.02361312 }, { "O": 0.01704321, "H": 0.017064, "L": 0.01700336, "C": 0.017064, "V": 55.17265148, "T": "2017-11-15T13:39:00", "BV": 0.94108126 }, { "O": 0.017064, "H": 0.017064, "L": 0.01700336, "C": 0.01700336, "V": 19.67196943, "T": "2017-11-15T13:40:00", "BV": 0.33538015 }, { "O": 0.01701281, "H": 0.017064, "L": 0.01700336, "C": 0.017064, "V": 89.69395626, "T": "2017-11-15T13:41:00", "BV": 1.52980516 }, { "O": 0.017064, "H": 0.017064, "L": 0.017064, "C": 0.017064, "V": 5.4588882, "T": "2017-11-15T13:42:00", "BV": 0.09315044 }, { "O": 0.01701536, "H": 0.01701536, "L": 0.01701536, "C": 0.01701536, "V": 0.72910745, "T": "2017-11-15T13:43:00", "BV": 0.01240602 }, { "O": 0.01701536, "H": 0.01701536, "L": 0.0169321, "C": 0.016952, "V": 209.30000563, "T": "2017-11-15T13:44:00", "BV": 3.55197094 }, { "O": 0.016952, "H": 0.016952, "L": 0.01693004, "C": 0.016952, "V": 105.58411341, "T": "2017-11-15T13:45:00", "BV": 1.78966675 }, { "O": 0.016952, "H": 0.01705, "L": 0.016952, "C": 0.01705, "V": 121.86236633, "T": "2017-11-15T13:46:00", "BV": 2.06632585 }, { "O": 0.01695199, "H": 0.0170629, "L": 0.01695199, "C": 0.01695199, "V": 9.85946708, "T": "2017-11-15T13:47:00", "BV": 0.1671413 }, { "O": 0.01695199, "H": 0.01695199, "L": 0.01695199, "C": 0.01695199, "V": 4.768e-05, "T": "2017-11-15T13:48:00", "BV": 8e-07 }, { "O": 0.01704515, "H": 0.01704515, "L": 0.01704268, "C": 0.01704268, "V": 2.56637101, "T": "2017-11-15T13:49:00", "BV": 0.04374329 }, { "O": 0.01695746, "H": 0.01704264, "L": 0.016952, "C": 0.01704264, "V": 5.89133287, "T": "2017-11-15T13:50:00", "BV": 0.1003489 }, { "O": 0.01704264, "H": 0.01704264, "L": 0.01704264, "C": 0.01704264, "V": 2.94132372, "T": "2017-11-15T13:51:00", "BV": 0.0501279 }, { "O": 0.01704268, "H": 0.01704268, "L": 0.0169842, "C": 0.0169842, "V": 4.94456085, "T": "2017-11-15T13:52:00", "BV": 0.08420686 }, { "O": 0.01701536, "H": 0.01704264, "L": 0.01698421, "C": 0.01704264, "V": 17.36351726, "T": "2017-11-15T13:53:00", "BV": 0.29492559 }, { "O": 0.01698421, "H": 0.01704264, "L": 0.0169842, "C": 0.0169916, "V": 6.16504624, "T": "2017-11-15T13:54:00", "BV": 0.1047671 }, { "O": 0.0169916, "H": 0.0169916, "L": 0.01699107, "C": 0.0169916, "V": 10.18441454, "T": "2017-11-15T13:55:00", "BV": 0.17304937 }, { "O": 0.0169916, "H": 0.0169916, "L": 0.016985, "C": 0.016985, "V": 17.94432374, "T": "2017-11-15T13:56:00", "BV": 0.30490089 }, { "O": 0.016985, "H": 0.016985, "L": 0.016985, "C": 0.016985, "V": 0.1, "T": "2017-11-15T13:57:00", "BV": 0.0016985 }, { "O": 0.016985, "H": 0.01704264, "L": 0.016985, "C": 0.0169916, "V": 72.10942839, "T": "2017-11-15T13:58:00", "BV": 1.22565357 }, { "O": 0.0169933, "H": 0.0169933, "L": 0.0169916, "C": 0.0169916, "V": 1.8868581, "T": "2017-11-15T14:00:00", "BV": 0.0320613 }, { "O": 0.017065, "H": 0.01706635, "L": 0.01705781, "C": 0.01705781, "V": 0.59850997, "T": "2017-11-15T14:01:00", "BV": 0.01021246 }, { "O": 0.0170578, "H": 0.017065, "L": 0.01699329, "C": 0.01699329, "V": 26.02857795, "T": "2017-11-15T14:02:00", "BV": 0.4441039 }, { "O": 0.01699329, "H": 0.01706635, "L": 0.01699329, "C": 0.01706635, "V": 39.29025088, "T": "2017-11-15T14:03:00", "BV": 0.67020222 }, { "O": 0.017065, "H": 0.017065, "L": 0.017065, "C": 0.017065, "V": 0.36289357, "T": "2017-11-15T14:04:00", "BV": 0.00619277 }, { "O": 0.017065, "H": 0.017065, "L": 0.017065, "C": 0.017065, "V": 5.60662324, "T": "2017-11-15T14:05:00", "BV": 0.09567702 }, { "O": 0.01706501, "H": 0.01706501, "L": 0.017065, "C": 0.017065, "V": 3.45309074, "T": "2017-11-15T14:06:00", "BV": 0.05892698 }, { "O": 0.01706501, "H": 0.01706501, "L": 0.017, "C": 0.017, "V": 24.88006129, "T": "2017-11-15T14:07:00", "BV": 0.42457382 }, { "O": 0.017065, "H": 0.017065, "L": 0.017065, "C": 0.017065, "V": 17.4861607, "T": "2017-11-15T14:08:00", "BV": 0.29840132 }, { "O": 0.017065, "H": 0.017065, "L": 0.0169842, "C": 0.0169842, "V": 22.08163195, "T": "2017-11-15T14:09:00", "BV": 0.37563274 }, { "O": 0.016952, "H": 0.0169916, "L": 0.01695199, "C": 0.0169916, "V": 17.29757704, "T": "2017-11-15T14:10:00", "BV": 0.29370043 }, { "O": 0.0169916, "H": 0.01699161, "L": 0.0169916, "C": 0.0169916, "V": 42.21727274, "T": "2017-11-15T14:11:00", "BV": 0.71733902 }, { "O": 0.017, "H": 0.017, "L": 0.0169842, "C": 0.0169916, "V": 11.3212499, "T": "2017-11-15T14:12:00", "BV": 0.1924064 }, { "O": 0.0169916, "H": 0.01699999, "L": 0.01693001, "C": 0.01693001, "V": 21.92442856, "T": "2017-11-15T14:13:00", "BV": 0.37237873 }, { "O": 0.01699153, "H": 0.01699999, "L": 0.01695199, "C": 0.01699999, "V": 10.83377615, "T": "2017-11-15T14:14:00", "BV": 0.18370222 }, { "O": 0.01699999, "H": 0.01699999, "L": 0.01699999, "C": 0.01699999, "V": 7.83919692, "T": "2017-11-15T14:15:00", "BV": 0.13326625 }, { "O": 0.01699999, "H": 0.01699999, "L": 0.01695199, "C": 0.01695199, "V": 0.72805446, "T": "2017-11-15T14:16:00", "BV": 0.01237024 }, { "O": 0.01695199, "H": 0.01695199, "L": 0.01694, "C": 0.01694, "V": 3.64195413, "T": "2017-11-15T14:17:00", "BV": 0.06172971 }, { "O": 0.01693001, "H": 0.01694, "L": 0.01693, "C": 0.01694, "V": 8.79824989, "T": "2017-11-15T14:18:00", "BV": 0.14897153 }, { "O": 0.01693999, "H": 0.01699988, "L": 0.0168759, "C": 0.01687591, "V": 163.46302852, "T": "2017-11-15T14:19:00", "BV": 2.76435106 }, { "O": 0.0169, "H": 0.0169, "L": 0.01687221, "C": 0.01687221, "V": 2.49718963, "T": "2017-11-15T14:20:00", "BV": 0.0421432 }, { "O": 0.01687223, "H": 0.01687392, "L": 0.01687222, "C": 0.01687392, "V": 27.49701121, "T": "2017-11-15T14:21:00", "BV": 0.46397316 }, { "O": 0.01687392, "H": 0.0169, "L": 0.01687391, "C": 0.0169, "V": 7.48263229, "T": "2017-11-15T14:22:00", "BV": 0.1263396 }, { "O": 0.0169, "H": 0.0169, "L": 0.01687394, "C": 0.0169, "V": 80.00670979, "T": "2017-11-15T14:23:00", "BV": 1.35015329 }, { "O": 0.0169, "H": 0.0169, "L": 0.01687392, "C": 0.01687392, "V": 8.80987726, "T": "2017-11-15T14:24:00", "BV": 0.148883 }, { "O": 0.01687391, "H": 0.01687391, "L": 0.01687221, "C": 0.01687391, "V": 2.00451407, "T": "2017-11-15T14:25:00", "BV": 0.03382343 }, { "O": 0.01687389, "H": 0.01687391, "L": 0.01687221, "C": 0.01687391, "V": 4.84669952, "T": "2017-11-15T14:26:00", "BV": 0.08178065 }, { "O": 0.01687222, "H": 0.01687223, "L": 0.01687222, "C": 0.01687223, "V": 98.63199389, "T": "2017-11-15T14:27:00", "BV": 1.66414072 }, { "O": 0.0168739, "H": 0.01687391, "L": 0.0168739, "C": 0.01687391, "V": 9.73213412, "T": "2017-11-15T14:28:00", "BV": 0.16421912 }, { "O": 0.01687391, "H": 0.01689999, "L": 0.01687391, "C": 0.01689999, "V": 14.04183388, "T": "2017-11-15T14:29:00", "BV": 0.23706333 }, { "O": 0.01689999, "H": 0.01689999, "L": 0.0168722, "C": 0.01689999, "V": 52.39046567, "T": "2017-11-15T14:30:00", "BV": 0.88519919 }, { "O": 0.01689999, "H": 0.01689999, "L": 0.01689999, "C": 0.01689999, "V": 36.0024, "T": "2017-11-15T14:31:00", "BV": 0.60844017 }, { "O": 0.01689998, "H": 0.01699999, "L": 0.0168722, "C": 0.0168722, "V": 118.70859225, "T": "2017-11-15T14:32:00", "BV": 2.01355885 }, { "O": 0.01687221, "H": 0.01699138, "L": 0.01687221, "C": 0.01699115, "V": 61.1192955, "T": "2017-11-15T14:33:00", "BV": 1.03828395 }, { "O": 0.0169908, "H": 0.0169908, "L": 0.01687223, "C": 0.0169905, "V": 4.88034441, "T": "2017-11-15T14:34:00", "BV": 0.0824444 }, { "O": 0.01699026, "H": 0.01699033, "L": 0.01687222, "C": 0.01687222, "V": 26.20741834, "T": "2017-11-15T14:35:00", "BV": 0.44466313 }, { "O": 0.01687222, "H": 0.01698176, "L": 0.01687221, "C": 0.01698176, "V": 8.21180221, "T": "2017-11-15T14:36:00", "BV": 0.13857344 }, { "O": 0.01687222, "H": 0.01696477, "L": 0.01687222, "C": 0.01687222, "V": 1.52168063, "T": "2017-11-15T14:37:00", "BV": 0.02567957 }, { "O": 0.01697326, "H": 0.0171654, "L": 0.01696, "C": 0.01696, "V": 440.12067744, "T": "2017-11-15T14:38:00", "BV": 7.54193699 }, { "O": 0.01696, "H": 0.01714286, "L": 0.01696, "C": 0.01696001, "V": 8.28857366, "T": "2017-11-15T14:39:00", "BV": 0.14138367 }, { "O": 0.01696001, "H": 0.01697, "L": 0.01696001, "C": 0.01697, "V": 9.59300394, "T": "2017-11-15T14:40:00", "BV": 0.16279162 }, { "O": 0.01696, "H": 0.01709945, "L": 0.01696, "C": 0.01709945, "V": 10.29360646, "T": "2017-11-15T14:41:00", "BV": 0.17592001 }, { "O": 0.01708137, "H": 0.01708137, "L": 0.01702142, "C": 0.01702142, "V": 7.77238872, "T": "2017-11-15T14:42:00", "BV": 0.13233447 }, { "O": 0.01702142, "H": 0.01708123, "L": 0.01702142, "C": 0.01702142, "V": 1.41585595, "T": "2017-11-15T14:43:00", "BV": 0.02416003 }, { "O": 0.01702142, "H": 0.01702142, "L": 0.01701415, "C": 0.01701415, "V": 0.18097428, "T": "2017-11-15T14:44:00", "BV": 0.00307944 }, { "O": 0.016983, "H": 0.0169915, "L": 0.01698005, "C": 0.01698005, "V": 1.5637181, "T": "2017-11-15T14:45:00", "BV": 0.02656172 }, { "O": 0.0169915, "H": 0.0170942, "L": 0.0169915, "C": 0.01702142, "V": 11.92617548, "T": "2017-11-15T14:46:00", "BV": 0.20310997 }, { "O": 0.01705, "H": 0.01709379, "L": 0.01702143, "C": 0.01702143, "V": 30.93387951, "T": "2017-11-15T14:47:00", "BV": 0.52848294 }, { "O": 0.01702143, "H": 0.01702313, "L": 0.01702143, "C": 0.01702143, "V": 14.08689839, "T": "2017-11-15T14:48:00", "BV": 0.23977995 }, { "O": 0.01705924, "H": 0.01705924, "L": 0.01702143, "C": 0.01702143, "V": 6.82021369, "T": "2017-11-15T14:49:00", "BV": 0.11612784 }, { "O": 0.01702143, "H": 0.01703308, "L": 0.01702143, "C": 0.01702456, "V": 2.03863067, "T": "2017-11-15T14:50:00", "BV": 0.03470843 }, { "O": 0.01702483, "H": 0.01702483, "L": 0.01696001, "C": 0.01696001, "V": 25.80527033, "T": "2017-11-15T14:51:00", "BV": 0.4386895 }, { "O": 0.01696339, "H": 0.01705224, "L": 0.01696, "C": 0.01696169, "V": 41.47959012, "T": "2017-11-15T14:53:00", "BV": 0.7039489 }, { "O": 0.01696, "H": 0.01701801, "L": 0.01696, "C": 0.01701801, "V": 5.29500024, "T": "2017-11-15T14:54:00", "BV": 0.08983888 }, { "O": 0.01696001, "H": 0.01696001, "L": 0.01696001, "C": 0.01696001, "V": 9.55094628, "T": "2017-11-15T14:55:00", "BV": 0.16198414 }, { "O": 0.01696001, "H": 0.01696001, "L": 0.01696, "C": 0.01696001, "V": 12.14183649, "T": "2017-11-15T14:56:00", "BV": 0.20592554 }, { "O": 0.01696, "H": 0.01696001, "L": 0.01694133, "C": 0.01694133, "V": 9.85687558, "T": "2017-11-15T14:57:00", "BV": 0.16716419 }, { "O": 0.01691764, "H": 0.01691764, "L": 0.01690618, "C": 0.01690618, "V": 0.37569379, "T": "2017-11-15T14:58:00", "BV": 0.00635456 }, { "O": 0.01690618, "H": 0.01690618, "L": 0.01690618, "C": 0.01690618, "V": 30.77178987, "T": "2017-11-15T14:59:00", "BV": 0.52023338 }, { "O": 0.01690618, "H": 0.01690918, "L": 0.01689001, "C": 0.01689001, "V": 7.83779146, "T": "2017-11-15T15:00:00", "BV": 0.1324963 }, { "O": 0.01689169, "H": 0.01690618, "L": 0.01689, "C": 0.01690618, "V": 18.89739253, "T": "2017-11-15T15:01:00", "BV": 0.31918827 }, { "O": 0.01690618, "H": 0.01690618, "L": 0.01689, "C": 0.01690618, "V": 43.52089149, "T": "2017-11-15T15:02:00", "BV": 0.73509902 }, { "O": 0.01691764, "H": 0.01691764, "L": 0.01691764, "C": 0.01691764, "V": 0.591099, "T": "2017-11-15T15:03:00", "BV": 0.00999999 }, { "O": 0.01691763, "H": 0.01691763, "L": 0.01691763, "C": 0.01691763, "V": 4.69068889, "T": "2017-11-15T15:04:00", "BV": 0.07935533 }, { "O": 0.01691763, "H": 0.01691763, "L": 0.01687221, "C": 0.01687221, "V": 35.975887, "T": "2017-11-15T15:05:00", "BV": 0.60787189 }, { "O": 0.01687221, "H": 0.01687221, "L": 0.01682111, "C": 0.01687221, "V": 24.02139352, "T": "2017-11-15T15:06:00", "BV": 0.40497256 }, { "O": 0.01682111, "H": 0.01682111, "L": 0.01682, "C": 0.01682, "V": 23.58147738, "T": "2017-11-15T15:07:00", "BV": 0.39666605 }, { "O": 0.0168211, "H": 0.0168211, "L": 0.01675581, "C": 0.0168, "V": 260.80285351, "T": "2017-11-15T15:08:00", "BV": 4.37939627 }, { "O": 0.01675748, "H": 0.01682105, "L": 0.01673, "C": 0.01682098, "V": 29.08717066, "T": "2017-11-15T15:09:00", "BV": 0.48754119 }, { "O": 0.01682082, "H": 0.01682082, "L": 0.01675, "C": 0.01675, "V": 11.53867294, "T": "2017-11-15T15:10:00", "BV": 0.19372599 }, { "O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 0.22878572, "T": "2017-11-15T15:11:00", "BV": 0.00383215 }, { "O": 0.01675, "H": 0.01677661, "L": 0.01662688, "C": 0.01663002, "V": 169.33681645, "T": "2017-11-15T15:12:00", "BV": 2.82978589 }, { "O": 0.01670196, "H": 0.01675, "L": 0.01663005, "C": 0.01675, "V": 35.61221825, "T": "2017-11-15T15:13:00", "BV": 0.59329284 }, { "O": 0.01665968, "H": 0.01665968, "L": 0.01665965, "C": 0.01665965, "V": 51.20831681, "T": "2017-11-15T15:14:00", "BV": 0.8531126 }, { "O": 0.01665965, "H": 0.01665965, "L": 0.01665802, "C": 0.01665802, "V": 16.91208034, "T": "2017-11-15T15:15:00", "BV": 0.28174036 }, { "O": 0.01665965, "H": 0.01668545, "L": 0.01665965, "C": 0.01665966, "V": 18.84035805, "T": "2017-11-15T15:16:00", "BV": 0.31401222 }, { "O": 0.01665966, "H": 0.01665966, "L": 0.01665966, "C": 0.01665966, "V": 0.91055169, "T": "2017-11-15T15:17:00", "BV": 0.01516948 }, { "O": 0.01668545, "H": 0.01675, "L": 0.01668545, "C": 0.01675, "V": 46.72382003, "T": "2017-11-15T15:18:00", "BV": 0.7805071 }, { "O": 0.01668545, "H": 0.01675, "L": 0.01662689, "C": 0.01668547, "V": 58.33599141, "T": "2017-11-15T15:19:00", "BV": 0.97061842 }, { "O": 0.01668547, "H": 0.01668547, "L": 0.016685, "C": 0.01668547, "V": 29.74540218, "T": "2017-11-15T15:20:00", "BV": 0.49631504 }, { "O": 0.01668547, "H": 0.01668547, "L": 0.01662689, "C": 0.01662689, "V": 88.27353098, "T": "2017-11-15T15:21:00", "BV": 1.47026691 }, { "O": 0.01662695, "H": 0.01668547, "L": 0.01662695, "C": 0.01668547, "V": 56.06735535, "T": "2017-11-15T15:22:00", "BV": 0.93264505 }, { "O": 0.01662729, "H": 0.01662735, "L": 0.01662, "C": 0.01662734, "V": 160.10850382, "T": "2017-11-15T15:23:00", "BV": 2.66210468 }, { "O": 0.01662735, "H": 0.01668547, "L": 0.01662, "C": 0.01662002, "V": 131.54373838, "T": "2017-11-15T15:24:00", "BV": 2.18669938 }, { "O": 0.01662002, "H": 0.01668547, "L": 0.01662002, "C": 0.01668547, "V": 4.7537142, "T": "2017-11-15T15:25:00", "BV": 0.07928086 }, { "O": 0.01662005, "H": 0.01668547, "L": 0.01662005, "C": 0.01668547, "V": 13.00171231, "T": "2017-11-15T15:26:00", "BV": 0.21692591 }, { "O": 0.0166854, "H": 0.0166854, "L": 0.0166854, "C": 0.0166854, "V": 4.2374, "T": "2017-11-15T15:27:00", "BV": 0.0707027 }, { "O": 0.01662002, "H": 0.01662002, "L": 0.01662002, "C": 0.01662002, "V": 16.13374132, "T": "2017-11-15T15:28:00", "BV": 0.26814305 }, { "O": 0.01662002, "H": 0.01662002, "L": 0.01662001, "C": 0.01662002, "V": 20.08144201, "T": "2017-11-15T15:29:00", "BV": 0.33375381 }, { "O": 0.01662002, "H": 0.01662002, "L": 0.01662001, "C": 0.01662002, "V": 30.83574602, "T": "2017-11-15T15:30:00", "BV": 0.51249062 }, { "O": 0.01662002, "H": 0.01668499, "L": 0.01662002, "C": 0.01662002, "V": 57.96326081, "T": "2017-11-15T15:31:00", "BV": 0.96442145 }, { "O": 0.01662002, "H": 0.01662002, "L": 0.0166, "C": 0.0166, "V": 33.8806243, "T": "2017-11-15T15:32:00", "BV": 0.5627591 }, { "O": 0.01667615, "H": 0.01667615, "L": 0.0166, "C": 0.0166, "V": 1.98473049, "T": "2017-11-15T15:33:00", "BV": 0.03302134 }, { "O": 0.01664336, "H": 0.01664336, "L": 0.0166, "C": 0.0166, "V": 15.46479952, "T": "2017-11-15T15:34:00", "BV": 0.25686717 }, { "O": 0.01659999, "H": 0.01659999, "L": 0.01659215, "C": 0.01659215, "V": 36.48498252, "T": "2017-11-15T15:35:00", "BV": 0.60545636 }, { "O": 0.01659999, "H": 0.01659999, "L": 0.01652482, "C": 0.01652482, "V": 237.89110468, "T": "2017-11-15T15:36:00", "BV": 3.93228712 }, { "O": 0.01652196, "H": 0.01659998, "L": 0.0165186, "C": 0.01659998, "V": 12.45440142, "T": "2017-11-15T15:37:00", "BV": 0.20610061 }, { "O": 0.01652483, "H": 0.01659997, "L": 0.01652483, "C": 0.01652483, "V": 7.0476267, "T": "2017-11-15T15:38:00", "BV": 0.11649544 }, { "O": 0.01652482, "H": 0.01652483, "L": 0.0165, "C": 0.01652483, "V": 23.31858493, "T": "2017-11-15T15:39:00", "BV": 0.38519945 }, { "O": 0.01652483, "H": 0.01652483, "L": 0.0165, "C": 0.0165, "V": 22.90584399, "T": "2017-11-15T15:40:00", "BV": 0.37851345 }, { "O": 0.01652483, "H": 0.01652483, "L": 0.0165, "C": 0.01651483, "V": 45.16658227, "T": "2017-11-15T15:41:00", "BV": 0.74625154 }, { "O": 0.01651483, "H": 0.01651483, "L": 0.0165, "C": 0.0165, "V": 49.87030586, "T": "2017-11-15T15:42:00", "BV": 0.8230165 }, { "O": 0.0165, "H": 0.0165, "L": 0.0164942, "C": 0.0164942, "V": 3.21434984, "T": "2017-11-15T15:43:00", "BV": 0.05302468 }, { "O": 0.01649231, "H": 0.0164942, "L": 0.01648, "C": 0.0164942, "V": 25.65306084, "T": "2017-11-15T15:44:00", "BV": 0.42290117 }, { "O": 0.0164942, "H": 0.0164942, "L": 0.0164501, "C": 0.0164501, "V": 15.62294863, "T": "2017-11-15T15:45:00", "BV": 0.25740792 }, { "O": 0.0164942, "H": 0.0164942, "L": 0.01649231, "C": 0.01649231, "V": 3.99046862, "T": "2017-11-15T15:46:00", "BV": 0.06581438 }, { "O": 0.0164942, "H": 0.0164942, "L": 0.0164, "C": 0.01649231, "V": 28.77767175, "T": "2017-11-15T15:47:00", "BV": 0.47299025 }, { "O": 0.0164923, "H": 0.0164923, "L": 0.01642, "C": 0.01645683, "V": 50.04373659, "T": "2017-11-15T15:48:00", "BV": 0.82238352 }, { "O": 0.01641, "H": 0.01645683, "L": 0.0164, "C": 0.0164, "V": 25.00768139, "T": "2017-11-15T15:49:00", "BV": 0.41019553 }, { "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 24.34449751, "T": "2017-11-15T15:50:00", "BV": 0.39910281 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 80.02781229, "T": "2017-11-15T15:51:00", "BV": 1.31245612 }, { "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 152.3190152, "T": "2017-11-15T15:52:00", "BV": 2.49653939 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 35.94453291, "T": "2017-11-15T15:53:00", "BV": 0.58913296 }, { "O": 0.01638922, "H": 0.01638922, "L": 0.01638922, "C": 0.01638922, "V": 5.65282641, "T": "2017-11-15T15:54:00", "BV": 0.09264541 }, { "O": 0.01638846, "H": 0.01638846, "L": 0.01637554, "C": 0.01637554, "V": 2.42987841, "T": "2017-11-15T15:55:00", "BV": 0.03980014 }, { "O": 0.01637557, "H": 0.01637557, "L": 0.01631, "C": 0.01631, "V": 124.43510192, "T": "2017-11-15T15:56:00", "BV": 2.03113872 }, { "O": 0.01631, "H": 0.01631692, "L": 0.01631, "C": 0.01631149, "V": 26.50453068, "T": "2017-11-15T15:57:00", "BV": 0.43235057 }, { "O": 0.01631999, "H": 0.01631999, "L": 0.01631999, "C": 0.01631999, "V": 1.07386134, "T": "2017-11-15T15:58:00", "BV": 0.0175254 }, { "O": 0.01631999, "H": 0.01631999, "L": 0.01631256, "C": 0.01631256, "V": 122.89657467, "T": "2017-11-15T15:59:00", "BV": 2.00567061 }, { "O": 0.01631149, "H": 0.01631256, "L": 0.0163, "C": 0.0163, "V": 11.76088712, "T": "2017-11-15T16:00:00", "BV": 0.19180436 }, { "O": 0.01630001, "H": 0.01630001, "L": 0.01630001, "C": 0.01630001, "V": 0.16382932, "T": "2017-11-15T16:01:00", "BV": 0.00267041 }, { "O": 0.01631253, "H": 0.01631999, "L": 0.01630001, "C": 0.01631999, "V": 65.73390421, "T": "2017-11-15T16:02:00", "BV": 1.07264997 }, { "O": 0.01637964, "H": 0.01637964, "L": 0.01637964, "C": 0.01637964, "V": 9.9853759, "T": "2017-11-15T16:03:00", "BV": 0.16355684 }, { "O": 0.01630002, "H": 0.01637964, "L": 0.01630001, "C": 0.01637964, "V": 11.10870924, "T": "2017-11-15T16:04:00", "BV": 0.18108072 }, { "O": 0.01637964, "H": 0.01639999, "L": 0.01637964, "C": 0.01639004, "V": 74.50962315, "T": "2017-11-15T16:05:00", "BV": 1.22046705 }, { "O": 0.01639004, "H": 0.0164, "L": 0.01639004, "C": 0.0164, "V": 56.07386379, "T": "2017-11-15T16:06:00", "BV": 0.91938242 }, { "O": 0.01645682, "H": 0.01645682, "L": 0.01639004, "C": 0.01645681, "V": 62.02706455, "T": "2017-11-15T16:07:00", "BV": 1.01931562 }, { "O": 0.01638562, "H": 0.01638562, "L": 0.01636536, "C": 0.01638562, "V": 704.3348395, "T": "2017-11-15T16:08:00", "BV": 11.52739469 }, { "O": 0.01638562, "H": 0.01645671, "L": 0.01638562, "C": 0.01638563, "V": 14.88518193, "T": "2017-11-15T16:09:00", "BV": 0.24483854 }, { "O": 0.01638563, "H": 0.0164567, "L": 0.01638563, "C": 0.0164567, "V": 1.29889333, "T": "2017-11-15T16:10:00", "BV": 0.02137112 }, { "O": 0.01645653, "H": 0.01645653, "L": 0.01636538, "C": 0.01645612, "V": 15.003386, "T": "2017-11-15T16:11:00", "BV": 0.24626023 }, { "O": 0.0164, "H": 0.0164, "L": 0.01636536, "C": 0.0164, "V": 8.04, "T": "2017-11-15T16:12:00", "BV": 0.13178531 }, { "O": 0.01645578, "H": 0.01645578, "L": 0.01636536, "C": 0.01645553, "V": 53.79089363, "T": "2017-11-15T16:13:00", "BV": 0.88242467 }, { "O": 0.01636536, "H": 0.0164552, "L": 0.01636536, "C": 0.01636539, "V": 14.24727961, "T": "2017-11-15T16:14:00", "BV": 0.23429922 }, { "O": 0.01636539, "H": 0.01645491, "L": 0.01636536, "C": 0.01637659, "V": 153.96609356, "T": "2017-11-15T16:15:00", "BV": 2.52156981 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 5.92880923, "T": "2017-11-15T16:16:00", "BV": 0.09702709 }, { "O": 0.01637659, "H": 0.01639999, "L": 0.01636536, "C": 0.01636536, "V": 162.11526551, "T": "2017-11-15T16:17:00", "BV": 2.65338519 }, { "O": 0.01636536, "H": 0.01637659, "L": 0.01636536, "C": 0.01636536, "V": 207.41208724, "T": "2017-11-15T16:18:00", "BV": 3.39457966 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 54.59170289, "T": "2017-11-15T16:19:00", "BV": 0.89341284 }, { "O": 0.01636536, "H": 0.01637659, "L": 0.01636536, "C": 0.01636536, "V": 9.80079524, "T": "2017-11-15T16:20:00", "BV": 0.16040822 }, { "O": 0.01637659, "H": 0.01640588, "L": 0.01636536, "C": 0.01640588, "V": 19.20933505, "T": "2017-11-15T16:21:00", "BV": 0.31450534 }, { "O": 0.01640588, "H": 0.01645683, "L": 0.01640588, "C": 0.01645683, "V": 1.16402432, "T": "2017-11-15T16:22:00", "BV": 0.01914827 }, { "O": 0.016457, "H": 0.016457, "L": 0.016457, "C": 0.016457, "V": 5.0, "T": "2017-11-15T16:23:00", "BV": 0.08228499 }, { "O": 0.01645912, "H": 0.01649231, "L": 0.01645912, "C": 0.01649231, "V": 6.02296298, "T": "2017-11-15T16:24:00", "BV": 0.0993143 }, { "O": 0.0164942, "H": 0.0165, "L": 0.0164942, "C": 0.0165, "V": 5.97578559, "T": "2017-11-15T16:25:00", "BV": 0.09856895 }, { "O": 0.0165, "H": 0.01657977, "L": 0.0165, "C": 0.01657977, "V": 9.08161043, "T": "2017-11-15T16:26:00", "BV": 0.15012285 }, { "O": 0.01658, "H": 0.01659105, "L": 0.01656644, "C": 0.01659105, "V": 3.83109747, "T": "2017-11-15T16:27:00", "BV": 0.06351668 }, { "O": 0.01659105, "H": 0.01659106, "L": 0.01659105, "C": 0.01659106, "V": 2.77338797, "T": "2017-11-15T16:28:00", "BV": 0.04601339 }, { "O": 0.01659964, "H": 0.01664834, "L": 0.01659105, "C": 0.01664834, "V": 20.88175244, "T": "2017-11-15T16:29:00", "BV": 0.3468682 }, { "O": 0.0166483, "H": 0.0166483, "L": 0.01658, "C": 0.01658, "V": 1.35407944, "T": "2017-11-15T16:30:00", "BV": 0.02250211 }, { "O": 0.01659105, "H": 0.01665255, "L": 0.01659105, "C": 0.01665255, "V": 60.40227085, "T": "2017-11-15T16:31:00", "BV": 1.00520177 }, { "O": 0.01664828, "H": 0.01664828, "L": 0.01664828, "C": 0.01664828, "V": 6.960325, "T": "2017-11-15T16:32:00", "BV": 0.11587742 }, { "O": 0.01664828, "H": 0.01664828, "L": 0.01664828, "C": 0.01664828, "V": 24.24203489, "T": "2017-11-15T16:33:00", "BV": 0.40358817 }, { "O": 0.01664828, "H": 0.01665124, "L": 0.01664828, "C": 0.01665124, "V": 1.68213483, "T": "2017-11-15T16:34:00", "BV": 0.02800543 }, { "O": 0.01665419, "H": 0.01676373, "L": 0.01665419, "C": 0.0166542, "V": 40.505027, "T": "2017-11-15T16:35:00", "BV": 0.67613168 }, { "O": 0.01667259, "H": 0.01676348, "L": 0.01664833, "C": 0.01664833, "V": 44.07473383, "T": "2017-11-15T16:36:00", "BV": 0.7357023 }, { "O": 0.01664834, "H": 0.01676371, "L": 0.01664834, "C": 0.01676368, "V": 3.17227567, "T": "2017-11-15T16:37:00", "BV": 0.05313732 }, { "O": 0.01664833, "H": 0.0167637, "L": 0.01664828, "C": 0.01664828, "V": 10.75044379, "T": "2017-11-15T16:38:00", "BV": 0.17903529 }, { "O": 0.01676369, "H": 0.01676369, "L": 0.01674834, "C": 0.01674834, "V": 0.63547592, "T": "2017-11-15T16:39:00", "BV": 0.01065137 }, { "O": 0.01674834, "H": 0.01674834, "L": 0.01665, "C": 0.01665, "V": 1.54083695, "T": "2017-11-15T16:40:00", "BV": 0.02580047 }, { "O": 0.01665, "H": 0.01665, "L": 0.01664828, "C": 0.01664828, "V": 0.50231, "T": "2017-11-15T16:41:00", "BV": 0.00836294 }, { "O": 0.01674833, "H": 0.01674834, "L": 0.01665008, "C": 0.01665008, "V": 1.92726915, "T": "2017-11-15T16:42:00", "BV": 0.03219583 }, { "O": 0.01665013, "H": 0.01676369, "L": 0.01665013, "C": 0.01674834, "V": 20.341078, "T": "2017-11-15T16:43:00", "BV": 0.34058513 }, { "O": 0.01676374, "H": 0.01677661, "L": 0.01676374, "C": 0.01677661, "V": 1.27874251, "T": "2017-11-15T16:44:00", "BV": 0.02144787 }, { "O": 0.01677804, "H": 0.01688834, "L": 0.01677804, "C": 0.01688833, "V": 7.33557019, "T": "2017-11-15T16:46:00", "BV": 0.12352653 }, { "O": 0.01688834, "H": 0.01688834, "L": 0.01678688, "C": 0.01688834, "V": 56.40968418, "T": "2017-11-15T16:47:00", "BV": 0.95260819 }, { "O": 0.01689098, "H": 0.01689098, "L": 0.01678001, "C": 0.01678001, "V": 15.61542324, "T": "2017-11-15T16:48:00", "BV": 0.26343763 }, { "O": 0.01678, "H": 0.01678, "L": 0.01677661, "C": 0.01677804, "V": 39.7345895, "T": "2017-11-15T16:49:00", "BV": 0.66667868 }, { "O": 0.01677999, "H": 0.01678, "L": 0.01677804, "C": 0.01677804, "V": 13.73386185, "T": "2017-11-15T16:50:00", "BV": 0.23044004 }, { "O": 0.01677804, "H": 0.01677804, "L": 0.01677505, "C": 0.01677505, "V": 30.85707332, "T": "2017-11-15T16:51:00", "BV": 0.51771903 }, { "O": 0.01677505, "H": 0.01677505, "L": 0.0166, "C": 0.01677505, "V": 28.22066847, "T": "2017-11-15T16:52:00", "BV": 0.47019566 }, { "O": 0.01677505, "H": 0.01677505, "L": 0.01677505, "C": 0.01677505, "V": 5.275, "T": "2017-11-15T16:53:00", "BV": 0.08848838 }, { "O": 0.01677, "H": 0.01677, "L": 0.01666128, "C": 0.01666128, "V": 1.49686144, "T": "2017-11-15T16:54:00", "BV": 0.02496679 }, { "O": 0.0166, "H": 0.01660011, "L": 0.01659543, "C": 0.01659543, "V": 12.09401371, "T": "2017-11-15T16:55:00", "BV": 0.20072137 }, { "O": 0.01666128, "H": 0.01677, "L": 0.01659547, "C": 0.01659547, "V": 16.34390629, "T": "2017-11-15T16:56:00", "BV": 0.2729101 }, { "O": 0.01677, "H": 0.01677, "L": 0.0167633, "C": 0.0167633, "V": 0.7603215, "T": "2017-11-15T16:57:00", "BV": 0.01274995 }, { "O": 0.0167633, "H": 0.0167633, "L": 0.01659547, "C": 0.01659547, "V": 9.78550259, "T": "2017-11-15T16:58:00", "BV": 0.16265003 }, { "O": 0.01659547, "H": 0.01676329, "L": 0.01659547, "C": 0.01676329, "V": 12.13165875, "T": "2017-11-15T16:59:00", "BV": 0.20182895 }, { "O": 0.01659543, "H": 0.01676329, "L": 0.01659542, "C": 0.01674309, "V": 36.06474487, "T": "2017-11-15T17:00:00", "BV": 0.59991138 }, { "O": 0.01659542, "H": 0.01672265, "L": 0.01659161, "C": 0.01659161, "V": 2.91383318, "T": "2017-11-15T17:01:00", "BV": 0.04836912 }, { "O": 0.01659161, "H": 0.01659542, "L": 0.01658, "C": 0.01658, "V": 7.86804223, "T": "2017-11-15T17:02:00", "BV": 0.13052822 }, { "O": 0.01659161, "H": 0.01659161, "L": 0.0165708, "C": 0.0165708, "V": 11.72656671, "T": "2017-11-15T17:03:00", "BV": 0.19443461 }, { "O": 0.01658, "H": 0.01659161, "L": 0.01655063, "C": 0.01655228, "V": 26.24937066, "T": "2017-11-15T17:04:00", "BV": 0.43517318 }, { "O": 0.01655393, "H": 0.01655393, "L": 0.01655228, "C": 0.01655228, "V": 26.14587282, "T": "2017-11-15T17:05:00", "BV": 0.43281601 }, { "O": 0.01655228, "H": 0.01655229, "L": 0.0165, "C": 0.01655229, "V": 14.77243286, "T": "2017-11-15T17:06:00", "BV": 0.24412479 }, { "O": 0.01655229, "H": 0.01655229, "L": 0.01655229, "C": 0.01655229, "V": 9.26222188, "T": "2017-11-15T17:07:00", "BV": 0.15331098 }, { "O": 0.01655393, "H": 0.01665, "L": 0.01655393, "C": 0.01665, "V": 18.0, "T": "2017-11-15T17:08:00", "BV": 0.29942176 }, { "O": 0.01663322, "H": 0.01663322, "L": 0.0165, "C": 0.0165, "V": 20.03390788, "T": "2017-11-15T17:09:00", "BV": 0.33146432 }, { "O": 0.01655229, "H": 0.01655229, "L": 0.01643526, "C": 0.016497, "V": 37.43844161, "T": "2017-11-15T17:10:00", "BV": 0.61680775 }, { "O": 0.016497, "H": 0.016497, "L": 0.01649636, "C": 0.01649636, "V": 1.93867003, "T": "2017-11-15T17:11:00", "BV": 0.03198221 }, { "O": 0.01649636, "H": 0.01649636, "L": 0.016495, "C": 0.016495, "V": 3.24283608, "T": "2017-11-15T17:12:00", "BV": 0.05349469 }, { "O": 0.0165, "H": 0.0165, "L": 0.016476, "C": 0.016476, "V": 21.50171116, "T": "2017-11-15T17:14:00", "BV": 0.35429142 }, { "O": 0.016461, "H": 0.016461, "L": 0.01643526, "C": 0.01643526, "V": 3.80397409, "T": "2017-11-15T17:15:00", "BV": 0.0625858 }, { "O": 0.01643526, "H": 0.0165, "L": 0.01643526, "C": 0.0165, "V": 2.18759743, "T": "2017-11-15T17:16:00", "BV": 0.03600995 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 41.07722524, "T": "2017-11-15T17:17:00", "BV": 0.6777742 }, { "O": 0.0165, "H": 0.0165, "L": 0.01646807, "C": 0.01646807, "V": 6.80771243, "T": "2017-11-15T17:18:00", "BV": 0.11212628 }, { "O": 0.01646807, "H": 0.0165, "L": 0.01646807, "C": 0.0165, "V": 34.87452405, "T": "2017-11-15T17:19:00", "BV": 0.57514992 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 5.67578989, "T": "2017-11-15T17:20:00", "BV": 0.09365053 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.02272727, "T": "2017-11-15T17:21:00", "BV": 0.04987499 }, { "O": 0.01649175, "H": 0.0165, "L": 0.01649175, "C": 0.0165, "V": 60.45454545, "T": "2017-11-15T17:22:00", "BV": 0.99749351 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 10.55120133, "T": "2017-11-15T17:23:00", "BV": 0.1740948 }, { "O": 0.0165, "H": 0.0165, "L": 0.01646643, "C": 0.01646643, "V": 316.73926699, "T": "2017-11-15T17:24:00", "BV": 5.22606359 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 21.46011763, "T": "2017-11-15T17:25:00", "BV": 0.35409192 }, { "O": 0.01650084, "H": 0.01654039, "L": 0.01650084, "C": 0.01654039, "V": 0.36466806, "T": "2017-11-15T17:26:00", "BV": 0.0060258 }, { "O": 0.01655229, "H": 0.01661997, "L": 0.0165, "C": 0.0165, "V": 2.47313045, "T": "2017-11-15T17:27:00", "BV": 0.04087954 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 7.24353709, "T": "2017-11-15T17:28:00", "BV": 0.11951835 }, { "O": 0.01662243, "H": 0.01662243, "L": 0.01658829, "C": 0.01662243, "V": 1.59301857, "T": "2017-11-15T17:30:00", "BV": 0.02647315 }, { "O": 0.01662243, "H": 0.01662243, "L": 0.01662243, "C": 0.01662243, "V": 1.16303435, "T": "2017-11-15T17:31:00", "BV": 0.01933244 }, { "O": 0.016622, "H": 0.01662243, "L": 0.016622, "C": 0.01662243, "V": 1.0, "T": "2017-11-15T17:32:00", "BV": 0.01662229 }, { "O": 0.01662199, "H": 0.01662199, "L": 0.01662198, "C": 0.01662198, "V": 0.60530578, "T": "2017-11-15T17:33:00", "BV": 0.01006137 }, { "O": 0.01662198, "H": 0.01662199, "L": 0.01662198, "C": 0.01662198, "V": 13.34216433, "T": "2017-11-15T17:35:00", "BV": 0.22177321 }, { "O": 0.01662199, "H": 0.0166369, "L": 0.01662199, "C": 0.0166369, "V": 2.3265403, "T": "2017-11-15T17:36:00", "BV": 0.03867399 }, { "O": 0.016637, "H": 0.01663922, "L": 0.0166369, "C": 0.01663922, "V": 0.35738331, "T": "2017-11-15T17:37:00", "BV": 0.00594608 }, { "O": 0.0166666, "H": 0.0166666, "L": 0.01660483, "C": 0.01660483, "V": 9.35349323, "T": "2017-11-15T17:38:00", "BV": 0.15561349 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.5, "T": "2017-11-15T17:39:00", "BV": 0.0083 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01655917, "C": 0.01655917, "V": 0.34734954, "T": "2017-11-15T17:40:00", "BV": 0.0057518 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01652584, "C": 0.01652584, "V": 8.18145343, "T": "2017-11-15T17:41:00", "BV": 0.13520924 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01652585, "C": 0.01652585, "V": 14.0, "T": "2017-11-15T17:42:00", "BV": 0.23159514 }, { "O": 0.01652585, "H": 0.01655917, "L": 0.01652585, "C": 0.01652585, "V": 9.17883085, "T": "2017-11-15T17:43:00", "BV": 0.15172725 }, { "O": 0.01652584, "H": 0.01655917, "L": 0.01652584, "C": 0.01655917, "V": 25.26271485, "T": "2017-11-15T17:44:00", "BV": 0.41816974 }, { "O": 0.01652584, "H": 0.01655917, "L": 0.01646645, "C": 0.01655917, "V": 19.58803111, "T": "2017-11-15T17:45:00", "BV": 0.32340871 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01655917, "C": 0.01655917, "V": 14.0140921, "T": "2017-11-15T17:46:00", "BV": 0.23206171 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01650001, "C": 0.01655817, "V": 7.37805838, "T": "2017-11-15T17:47:00", "BV": 0.12209114 }, { "O": 0.01655817, "H": 0.01655917, "L": 0.01655817, "C": 0.01655917, "V": 7.01953148, "T": "2017-11-15T17:48:00", "BV": 0.11623361 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01650165, "C": 0.01650165, "V": 2.49752472, "T": "2017-11-15T17:49:00", "BV": 0.04135117 }, { "O": 0.01650495, "H": 0.01650495, "L": 0.01650165, "C": 0.01650165, "V": 2.37148729, "T": "2017-11-15T17:50:00", "BV": 0.039135 }, { "O": 0.01655916, "H": 0.01655916, "L": 0.01655916, "C": 0.01655916, "V": 3.01947683, "T": "2017-11-15T17:51:00", "BV": 0.04999999 }, { "O": 0.01655916, "H": 0.01655916, "L": 0.01655916, "C": 0.01655916, "V": 9.62201844, "T": "2017-11-15T17:52:00", "BV": 0.15933253 }, { "O": 0.01655916, "H": 0.01655917, "L": 0.01655916, "C": 0.01655917, "V": 14.96769173, "T": "2017-11-15T17:53:00", "BV": 0.24785237 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01650949, "C": 0.01650949, "V": 2.17551341, "T": "2017-11-15T17:54:00", "BV": 0.03602022 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01655917, "C": 0.01655917, "V": 69.0497, "T": "2017-11-15T17:55:00", "BV": 1.1434057 }, { "O": 0.01655917, "H": 0.01655917, "L": 0.01650052, "C": 0.01655917, "V": 37.21349911, "T": "2017-11-15T17:56:00", "BV": 0.61610936 }, { "O": 0.01658306, "H": 0.0166, "L": 0.01658306, "C": 0.0166, "V": 0.96790704, "T": "2017-11-15T17:57:00", "BV": 0.01605162 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 5.354, "T": "2017-11-15T17:58:00", "BV": 0.08887639 }, { "O": 0.01661702, "H": 0.01661702, "L": 0.01661702, "C": 0.01661702, "V": 0.30439078, "T": "2017-11-15T17:59:00", "BV": 0.00505806 }, { "O": 0.01661701, "H": 0.01662534, "L": 0.01661701, "C": 0.01662534, "V": 1.22485495, "T": "2017-11-15T18:01:00", "BV": 0.0203541 }, { "O": 0.01663306, "H": 0.01665997, "L": 0.01663306, "C": 0.01665997, "V": 3.852, "T": "2017-11-15T18:02:00", "BV": 0.06409921 }, { "O": 0.01665997, "H": 0.01665997, "L": 0.01665997, "C": 0.01665997, "V": 0.419201, "T": "2017-11-15T18:03:00", "BV": 0.00698385 }, { "O": 0.01666661, "H": 0.01666661, "L": 0.01665997, "C": 0.01665997, "V": 2.51576523, "T": "2017-11-15T18:04:00", "BV": 0.04192848 }, { "O": 0.01665997, "H": 0.01665997, "L": 0.01665997, "C": 0.01665997, "V": 0.89405896, "T": "2017-11-15T18:05:00", "BV": 0.01489498 }, { "O": 0.01665997, "H": 0.01673551, "L": 0.01663401, "C": 0.0166341, "V": 60.17705741, "T": "2017-11-15T18:07:00", "BV": 1.00682382 }, { "O": 0.0166341, "H": 0.0166341, "L": 0.0166341, "C": 0.0166341, "V": 0.72293011, "T": "2017-11-15T18:08:00", "BV": 0.01202529 }, { "O": 0.0166341, "H": 0.0166341, "L": 0.0166341, "C": 0.0166341, "V": 0.55146389, "T": "2017-11-15T18:10:00", "BV": 0.0091731 }, { "O": 0.0166341, "H": 0.0166341, "L": 0.0166341, "C": 0.0166341, "V": 4.81447918, "T": "2017-11-15T18:11:00", "BV": 0.0800845 }, { "O": 0.0166341, "H": 0.0166341, "L": 0.0166341, "C": 0.0166341, "V": 0.0697406, "T": "2017-11-15T18:12:00", "BV": 0.00116007 }, { "O": 0.0166341, "H": 0.01673519, "L": 0.01658306, "C": 0.01658306, "V": 44.04272929, "T": "2017-11-15T18:13:00", "BV": 0.73161412 }, { "O": 0.01658306, "H": 0.01658306, "L": 0.016583, "C": 0.016583, "V": 10.57969844, "T": "2017-11-15T18:14:00", "BV": 0.17544349 }, { "O": 0.016583, "H": 0.01658306, "L": 0.016583, "C": 0.01658306, "V": 65.11856175, "T": "2017-11-15T18:15:00", "BV": 1.07986441 }, { "O": 0.016583, "H": 0.016583, "L": 0.016583, "C": 0.016583, "V": 0.65995451, "T": "2017-11-15T18:16:00", "BV": 0.01094401 }, { "O": 0.016583, "H": 0.01658306, "L": 0.01658, "C": 0.01658, "V": 2.47322453, "T": "2017-11-15T18:17:00", "BV": 0.04101325 }, { "O": 0.01658306, "H": 0.01658306, "L": 0.01658306, "C": 0.01658306, "V": 3.12893655, "T": "2017-11-15T18:18:00", "BV": 0.05188733 }, { "O": 0.01658306, "H": 0.01658306, "L": 0.01658, "C": 0.01658306, "V": 118.11336875, "T": "2017-11-15T18:19:00", "BV": 1.95867702 }, { "O": 0.016582, "H": 0.01658306, "L": 0.016582, "C": 0.01658306, "V": 22.87065723, "T": "2017-11-15T18:20:00", "BV": 0.37926315 }, { "O": 0.01658306, "H": 0.01658306, "L": 0.01658, "C": 0.01658, "V": 209.87996096, "T": "2017-11-15T18:21:00", "BV": 3.48044402 }, { "O": 0.01658306, "H": 0.01658306, "L": 0.01658306, "C": 0.01658306, "V": 32.91656294, "T": "2017-11-15T18:22:00", "BV": 0.54585732 }, { "O": 0.01657369, "H": 0.01658306, "L": 0.01655918, "C": 0.01658306, "V": 49.95910858, "T": "2017-11-15T18:23:00", "BV": 0.82747914 }, { "O": 0.01658306, "H": 0.0166, "L": 0.01658306, "C": 0.0166, "V": 128.87844941, "T": "2017-11-15T18:24:00", "BV": 2.13735931 }, { "O": 0.0166, "H": 0.01660003, "L": 0.0166, "C": 0.01660003, "V": 3.84457484, "T": "2017-11-15T18:25:00", "BV": 0.06381996 }, { "O": 0.0167, "H": 0.0167, "L": 0.01660076, "C": 0.01660076, "V": 9.605, "T": "2017-11-15T18:27:00", "BV": 0.16034345 }, { "O": 0.01660093, "H": 0.01660093, "L": 0.01660093, "C": 0.01660093, "V": 1.91124114, "T": "2017-11-15T18:28:00", "BV": 0.03172838 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01661757, "C": 0.01661757, "V": 3.57585055, "T": "2017-11-15T18:30:00", "BV": 0.05968234 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670437, "C": 0.01670437, "V": 0.12181842, "T": "2017-11-15T18:31:00", "BV": 0.00203489 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670437, "C": 0.01670437, "V": 0.11151687, "T": "2017-11-15T18:32:00", "BV": 0.00186281 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670437, "C": 0.01670437, "V": 36.3065968, "T": "2017-11-15T18:33:00", "BV": 0.60647879 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670437, "C": 0.01670437, "V": 0.74082754, "T": "2017-11-15T18:34:00", "BV": 0.01237504 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670436, "C": 0.01670437, "V": 8.77322379, "T": "2017-11-15T18:35:00", "BV": 0.14655115 }, { "O": 0.01670437, "H": 0.01670437, "L": 0.01670436, "C": 0.01670437, "V": 13.47415621, "T": "2017-11-15T18:36:00", "BV": 0.22507724 }, { "O": 0.01670437, "H": 0.01673857, "L": 0.01670437, "C": 0.01673552, "V": 54.51173531, "T": "2017-11-15T18:37:00", "BV": 0.91069497 }, { "O": 0.01674134, "H": 0.01681083, "L": 0.01674134, "C": 0.01681083, "V": 10.0, "T": "2017-11-15T18:38:00", "BV": 0.16772501 }, { "O": 0.01681087, "H": 0.01681226, "L": 0.01681083, "C": 0.01681226, "V": 4.5452373, "T": "2017-11-15T18:39:00", "BV": 0.07641256 }, { "O": 0.01681579, "H": 0.01681579, "L": 0.01681226, "C": 0.016813, "V": 13.80684409, "T": "2017-11-15T18:40:00", "BV": 0.23216307 }, { "O": 0.01681579, "H": 0.01682019, "L": 0.01681579, "C": 0.0168186, "V": 5.84398634, "T": "2017-11-15T18:41:00", "BV": 0.09828768 }, { "O": 0.01682019, "H": 0.01682669, "L": 0.01682019, "C": 0.01682669, "V": 0.49077923, "T": "2017-11-15T18:42:00", "BV": 0.00825656 }, { "O": 0.01682669, "H": 0.01682669, "L": 0.0168186, "C": 0.0168186, "V": 17.14620126, "T": "2017-11-15T18:43:00", "BV": 0.28850569 }, { "O": 0.01682668, "H": 0.01682668, "L": 0.01682668, "C": 0.01682668, "V": 0.2, "T": "2017-11-15T18:44:00", "BV": 0.00336533 }, { "O": 0.0168186, "H": 0.017, "L": 0.0168186, "C": 0.0168186, "V": 210.00643181, "T": "2017-11-15T18:45:00", "BV": 3.55623813 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 0.09349369, "T": "2017-11-15T18:46:00", "BV": 0.00157243 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 3.0, "T": "2017-11-15T18:47:00", "BV": 0.0504558 }, { "O": 0.0168188, "H": 0.0168188, "L": 0.0168187, "C": 0.0168187, "V": 1.59836213, "T": "2017-11-15T18:49:00", "BV": 0.02688247 }, { "O": 0.0168187, "H": 0.0168187, "L": 0.0168187, "C": 0.0168187, "V": 21.15190379, "T": "2017-11-15T18:50:00", "BV": 0.3557475 }, { "O": 0.0168186, "H": 0.0168187, "L": 0.0168186, "C": 0.0168187, "V": 13.6391172, "T": "2017-11-15T18:51:00", "BV": 0.22939212 }, { "O": 0.0168187, "H": 0.0168187, "L": 0.0168187, "C": 0.0168187, "V": 0.05930898, "T": "2017-11-15T18:52:00", "BV": 0.00099749 }, { "O": 0.0168187, "H": 0.0168187, "L": 0.01681861, "C": 0.01681861, "V": 32.65762077, "T": "2017-11-15T18:53:00", "BV": 0.54925857 }, { "O": 0.0168187, "H": 0.0168187, "L": 0.01681862, "C": 0.01681862, "V": 17.89344441, "T": "2017-11-15T18:54:00", "BV": 0.30094408 }, { "O": 0.0168469, "H": 0.01691658, "L": 0.0168469, "C": 0.01691658, "V": 0.96038989, "T": "2017-11-15T18:55:00", "BV": 0.01623776 }, { "O": 0.01691658, "H": 0.01691658, "L": 0.01691658, "C": 0.01691658, "V": 0.30792266, "T": "2017-11-15T18:56:00", "BV": 0.00520899 }, { "O": 0.01691659, "H": 0.01691659, "L": 0.01691658, "C": 0.01691658, "V": 2.4, "T": "2017-11-15T18:57:00", "BV": 0.04059978 }, { "O": 0.0169308, "H": 0.01696492, "L": 0.0169308, "C": 0.0169308, "V": 9.27895756, "T": "2017-11-15T18:58:00", "BV": 0.15728026 }, { "O": 0.01695, "H": 0.01696458, "L": 0.0169166, "C": 0.0169166, "V": 14.97087383, "T": "2017-11-15T18:59:00", "BV": 0.25356332 }, { "O": 0.01691659, "H": 0.01691659, "L": 0.0168469, "C": 0.01691659, "V": 11.07928514, "T": "2017-11-15T19:00:00", "BV": 0.18734528 }, { "O": 0.0168469, "H": 0.01691659, "L": 0.0168469, "C": 0.01691659, "V": 1.55632297, "T": "2017-11-15T19:01:00", "BV": 0.02622976 }, { "O": 0.01691659, "H": 0.01691659, "L": 0.0169, "C": 0.0169, "V": 4.574369, "T": "2017-11-15T19:03:00", "BV": 0.07731635 }, { "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.7129072, "T": "2017-11-15T19:04:00", "BV": 0.01204813 }, { "O": 0.01691659, "H": 0.01691659, "L": 0.016915, "C": 0.016915, "V": 11.15050348, "T": "2017-11-15T19:05:00", "BV": 0.18861229 }, { "O": 0.016915, "H": 0.01691659, "L": 0.016915, "C": 0.01691659, "V": 56.73789512, "T": "2017-11-15T19:06:00", "BV": 0.95973524 }, { "O": 0.01691524, "H": 0.01691524, "L": 0.016824, "C": 0.016824, "V": 29.46778674, "T": "2017-11-15T19:08:00", "BV": 0.49783123 }, { "O": 0.016824, "H": 0.016824, "L": 0.016824, "C": 0.016824, "V": 5.34883242, "T": "2017-11-15T19:09:00", "BV": 0.08998875 }, { "O": 0.016824, "H": 0.016824, "L": 0.01681862, "C": 0.01681862, "V": 0.90012239, "T": "2017-11-15T19:10:00", "BV": 0.0151434 }, { "O": 0.01681862, "H": 0.01681862, "L": 0.01681862, "C": 0.01681862, "V": 1.22051444, "T": "2017-11-15T19:11:00", "BV": 0.02052736 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 0.1074303, "T": "2017-11-15T19:12:00", "BV": 0.00180682 }, { "O": 0.01681862, "H": 0.01681862, "L": 0.0168186, "C": 0.0168186, "V": 0.1227549, "T": "2017-11-15T19:13:00", "BV": 0.00206455 }, { "O": 0.0168186, "H": 0.01681862, "L": 0.0168186, "C": 0.0168186, "V": 2.67590766, "T": "2017-11-15T19:14:00", "BV": 0.04500502 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 0.05945798, "T": "2017-11-15T19:15:00", "BV": 0.00099999 }, { "O": 0.01681083, "H": 0.016816, "L": 0.01680245, "C": 0.01680245, "V": 5.15719724, "T": "2017-11-15T19:16:00", "BV": 0.08670239 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01672492, "C": 0.01672492, "V": 3.8241497, "T": "2017-11-15T19:17:00", "BV": 0.06407754 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01679931, "C": 0.01679932, "V": 2.43145107, "T": "2017-11-15T19:18:00", "BV": 0.04084669 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01679932, "C": 0.01679932, "V": 2.20830878, "T": "2017-11-15T19:19:00", "BV": 0.03709808 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.0166988, "C": 0.0166988, "V": 2.5593774, "T": "2017-11-15T19:22:00", "BV": 0.04276669 }, { "O": 0.01672492, "H": 0.01672492, "L": 0.01672492, "C": 0.01672492, "V": 0.3169468, "T": "2017-11-15T19:23:00", "BV": 0.00530088 }, { "O": 0.0166988, "H": 0.0166988, "L": 0.0166988, "C": 0.0166988, "V": 5.1898683, "T": "2017-11-15T19:24:00", "BV": 0.08666457 }, { "O": 0.01672492, "H": 0.01672492, "L": 0.0167249, "C": 0.0167249, "V": 0.40690283, "T": "2017-11-15T19:25:00", "BV": 0.0068054 }, { "O": 0.0167249, "H": 0.01679917, "L": 0.0167249, "C": 0.0167249, "V": 1.91839927, "T": "2017-11-15T19:26:00", "BV": 0.03212304 }, { "O": 0.0166988, "H": 0.0166988, "L": 0.0166988, "C": 0.0166988, "V": 11.0, "T": "2017-11-15T19:27:00", "BV": 0.18368679 }, { "O": 0.0167, "H": 0.0167, "L": 0.0166988, "C": 0.0166988, "V": 9.6655348, "T": "2017-11-15T19:28:00", "BV": 0.16140402 }, { "O": 0.0166988, "H": 0.0166988, "L": 0.0164135, "C": 0.01669879, "V": 404.74170157, "T": "2017-11-15T19:29:00", "BV": 6.66174376 }, { "O": 0.01650609, "H": 0.01650609, "L": 0.01641005, "C": 0.0165034, "V": 713.08856388, "T": "2017-11-15T19:30:00", "BV": 11.74229682 }, { "O": 0.01650354, "H": 0.01669741, "L": 0.01650354, "C": 0.01669707, "V": 11.12127134, "T": "2017-11-15T19:31:00", "BV": 0.18383204 }, { "O": 0.01668636, "H": 0.01668636, "L": 0.01668636, "C": 0.01668636, "V": 0.42006464, "T": "2017-11-15T19:32:00", "BV": 0.00700934 }, { "O": 0.01668579, "H": 0.01668579, "L": 0.0166855, "C": 0.0166855, "V": 2.63177019, "T": "2017-11-15T19:33:00", "BV": 0.04391287 }, { "O": 0.01668518, "H": 0.01668518, "L": 0.01668518, "C": 0.01668518, "V": 0.46019921, "T": "2017-11-15T19:34:00", "BV": 0.0076785 }, { "O": 0.01655, "H": 0.01655, "L": 0.01650406, "C": 0.01650406, "V": 2.63, "T": "2017-11-15T19:35:00", "BV": 0.04342864 }, { "O": 0.01651505, "H": 0.01668342, "L": 0.01651505, "C": 0.01668325, "V": 27.43636334, "T": "2017-11-15T19:36:00", "BV": 0.45313002 }, { "O": 0.01668324, "H": 0.01668324, "L": 0.01653586, "C": 0.01653586, "V": 1.41233846, "T": "2017-11-15T19:37:00", "BV": 0.02335863 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.17630927, "T": "2017-11-15T19:38:00", "BV": 0.00292673 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 5.83272687, "T": "2017-11-15T19:39:00", "BV": 0.09682326 }, { "O": 0.01666136, "H": 0.01667061, "L": 0.016555, "C": 0.016555, "V": 6.50630143, "T": "2017-11-15T19:40:00", "BV": 0.10794674 }, { "O": 0.01666011, "H": 0.01666011, "L": 0.016555, "C": 0.016555, "V": 21.19239893, "T": "2017-11-15T19:41:00", "BV": 0.35191099 }, { "O": 0.016555, "H": 0.01665913, "L": 0.01645118, "C": 0.01665874, "V": 61.26989335, "T": "2017-11-15T19:42:00", "BV": 1.01019439 }, { "O": 0.01664991, "H": 0.01664991, "L": 0.01664965, "C": 0.01664965, "V": 4.04384374, "T": "2017-11-15T19:43:00", "BV": 0.06732867 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 5.04464102, "T": "2017-11-15T19:44:00", "BV": 0.08374104 }, { "O": 0.01653593, "H": 0.0166, "L": 0.01653593, "C": 0.0166, "V": 8.52455506, "T": "2017-11-15T19:45:00", "BV": 0.14099504 }, { "O": 0.01659991, "H": 0.01659991, "L": 0.01659991, "C": 0.01659991, "V": 4.21224365, "T": "2017-11-15T19:46:00", "BV": 0.06992285 }, { "O": 0.01646184, "H": 0.01646193, "L": 0.01646184, "C": 0.01646184, "V": 132.10787763, "T": "2017-11-15T19:47:00", "BV": 2.1747387 }, { "O": 0.01646184, "H": 0.01646184, "L": 0.016459, "C": 0.016459, "V": 2.54199666, "T": "2017-11-15T19:48:00", "BV": 0.04184147 }, { "O": 0.016459, "H": 0.016459, "L": 0.016459, "C": 0.016459, "V": 0.63638551, "T": "2017-11-15T19:49:00", "BV": 0.01047425 }, { "O": 0.016459, "H": 0.01646184, "L": 0.016459, "C": 0.01646184, "V": 43.32787733, "T": "2017-11-15T19:50:00", "BV": 0.71325509 }, { "O": 0.01646184, "H": 0.01659964, "L": 0.01646183, "C": 0.01659964, "V": 30.54785252, "T": "2017-11-15T19:51:00", "BV": 0.50439309 }, { "O": 0.01659879, "H": 0.01659879, "L": 0.01645134, "C": 0.016504, "V": 16.68437577, "T": "2017-11-15T19:54:00", "BV": 0.27546732 }, { "O": 0.016504, "H": 0.016504, "L": 0.016504, "C": 0.016504, "V": 12.69520604, "T": "2017-11-15T19:55:00", "BV": 0.20952166 }, { "O": 0.016504, "H": 0.016504, "L": 0.016504, "C": 0.016504, "V": 8.222, "T": "2017-11-15T19:56:00", "BV": 0.13569587 }, { "O": 0.016504, "H": 0.016504, "L": 0.016504, "C": 0.016504, "V": 0.03656325, "T": "2017-11-15T19:57:00", "BV": 0.00060343 }, { "O": 0.016504, "H": 0.01654256, "L": 0.016504, "C": 0.016504, "V": 5.18252658, "T": "2017-11-15T19:58:00", "BV": 0.08553508 }, { "O": 0.016504, "H": 0.01659885, "L": 0.016502, "C": 0.016502, "V": 31.59958425, "T": "2017-11-15T19:59:00", "BV": 0.52153328 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645133, "C": 0.0165, "V": 4.91868073, "T": "2017-11-15T20:00:00", "BV": 0.08106495 }, { "O": 0.01645135, "H": 0.01645135, "L": 0.01645135, "C": 0.01645135, "V": 2.5522912, "T": "2017-11-15T20:01:00", "BV": 0.04198862 }, { "O": 0.01645135, "H": 0.01645135, "L": 0.01645133, "C": 0.01645135, "V": 3.03937602, "T": "2017-11-15T20:02:00", "BV": 0.05000181 }, { "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 42.80444466, "T": "2017-11-15T20:03:00", "BV": 0.70627329 }, { "O": 0.0165, "H": 0.01659893, "L": 0.0165, "C": 0.01659893, "V": 15.37130302, "T": "2017-11-15T20:04:00", "BV": 0.25514617 }, { "O": 0.01659903, "H": 0.0166, "L": 0.01659893, "C": 0.0166, "V": 8.24458108, "T": "2017-11-15T20:05:00", "BV": 0.13685235 }, { "O": 0.0166, "H": 0.0166, "L": 0.01659893, "C": 0.01659893, "V": 0.98659454, "T": "2017-11-15T20:06:00", "BV": 0.01637724 }, { "O": 0.01659893, "H": 0.01659904, "L": 0.01659893, "C": 0.01659893, "V": 4.87884927, "T": "2017-11-15T20:07:00", "BV": 0.08098369 }, { "O": 0.01659893, "H": 0.0166282, "L": 0.016555, "C": 0.016555, "V": 12.24193258, "T": "2017-11-15T20:08:00", "BV": 0.20336107 }, { "O": 0.01662771, "H": 0.01662771, "L": 0.01662721, "C": 0.01662721, "V": 3.25489569, "T": "2017-11-15T20:09:00", "BV": 0.05412125 }, { "O": 0.01662379, "H": 0.01662379, "L": 0.01662379, "C": 0.01662379, "V": 1.83279347, "T": "2017-11-15T20:10:00", "BV": 0.03046797 }, { "O": 0.01655501, "H": 0.01655501, "L": 0.016555, "C": 0.016555, "V": 1.09811371, "T": "2017-11-15T20:12:00", "BV": 0.01817925 }, { "O": 0.01661159, "H": 0.01661159, "L": 0.016555, "C": 0.016555, "V": 0.58411489, "T": "2017-11-15T20:13:00", "BV": 0.0096836 }, { "O": 0.0166237, "H": 0.0166237, "L": 0.01662334, "C": 0.01662334, "V": 11.13731667, "T": "2017-11-15T20:14:00", "BV": 0.18514322 }, { "O": 0.01661158, "H": 0.01661158, "L": 0.016555, "C": 0.016555, "V": 42.57371196, "T": "2017-11-15T20:15:00", "BV": 0.70497752 }, { "O": 0.01654923, "H": 0.01654923, "L": 0.01650001, "C": 0.01650001, "V": 2.0, "T": "2017-11-15T20:16:00", "BV": 0.03302045 }, { "O": 0.01650001, "H": 0.01650001, "L": 0.01650001, "C": 0.01650001, "V": 2.04115489, "T": "2017-11-15T20:17:00", "BV": 0.03367907 }, { "O": 0.01650001, "H": 0.01650002, "L": 0.01650001, "C": 0.01650002, "V": 2.15069128, "T": "2017-11-15T20:18:00", "BV": 0.03548642 }, { "O": 0.01650002, "H": 0.01655497, "L": 0.01650002, "C": 0.01655497, "V": 1.83498607, "T": "2017-11-15T20:19:00", "BV": 0.03033225 }, { "O": 0.01650002, "H": 0.01655487, "L": 0.0165, "C": 0.0165, "V": 49.7466783, "T": "2017-11-15T20:20:00", "BV": 0.82082323 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645133, "C": 0.01645133, "V": 3.33080865, "T": "2017-11-15T20:21:00", "BV": 0.05486734 }, { "O": 0.01645133, "H": 0.01645133, "L": 0.01644538, "C": 0.01645117, "V": 5.39244076, "T": "2017-11-15T20:22:00", "BV": 0.0887061 }, { "O": 0.01645117, "H": 0.01645117, "L": 0.01645117, "C": 0.01645117, "V": 0.30392975, "T": "2017-11-15T20:23:00", "BV": 0.00499999 }, { "O": 0.01645117, "H": 0.01645117, "L": 0.01644538, "C": 0.01644538, "V": 6.38413614, "T": "2017-11-15T20:24:00", "BV": 0.10499431 }, { "O": 0.01644391, "H": 0.01644391, "L": 0.01640001, "C": 0.01640001, "V": 78.2486474, "T": "2017-11-15T20:25:00", "BV": 1.28421623 }, { "O": 0.01644538, "H": 0.01644538, "L": 0.01644538, "C": 0.01644538, "V": 0.70160256, "T": "2017-11-15T20:26:00", "BV": 0.01153811 }, { "O": 0.01642985, "H": 0.01642985, "L": 0.01640001, "C": 0.01640001, "V": 3.48714567, "T": "2017-11-15T20:27:00", "BV": 0.05720494 }, { "O": 0.01642985, "H": 0.01644538, "L": 0.01640001, "C": 0.01644538, "V": 6.3136318, "T": "2017-11-15T20:29:00", "BV": 0.10365313 }, { "O": 0.01644538, "H": 0.01644538, "L": 0.01640001, "C": 0.01640001, "V": 27.05330583, "T": "2017-11-15T20:30:00", "BV": 0.44373471 }, { "O": 0.01640001, "H": 0.01640001, "L": 0.01640001, "C": 0.01640001, "V": 14.0, "T": "2017-11-15T20:31:00", "BV": 0.22960014 }, { "O": 0.01644538, "H": 0.01644538, "L": 0.01640001, "C": 0.01644538, "V": 25.48783265, "T": "2017-11-15T20:32:00", "BV": 0.41847646 }, { "O": 0.01640002, "H": 0.01644538, "L": 0.01640002, "C": 0.01644538, "V": 0.83193017, "T": "2017-11-15T20:33:00", "BV": 0.01365255 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.0164, "C": 0.01640002, "V": 8.39478059, "T": "2017-11-15T20:34:00", "BV": 0.13767443 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.01637138, "C": 0.01637138, "V": 9.85909075, "T": "2017-11-15T20:35:00", "BV": 0.16151241 }, { "O": 0.01637423, "H": 0.01637423, "L": 0.01636895, "C": 0.01636895, "V": 2.87072155, "T": "2017-11-15T20:36:00", "BV": 0.04699836 }, { "O": 0.01636895, "H": 0.01637423, "L": 0.01636765, "C": 0.01637423, "V": 44.25124194, "T": "2017-11-15T20:37:00", "BV": 0.72436777 }, { "O": 0.01637423, "H": 0.01637423, "L": 0.01637423, "C": 0.01637423, "V": 3.77937183, "T": "2017-11-15T20:38:00", "BV": 0.0618843 }, { "O": 0.01637, "H": 0.01637423, "L": 0.0163666, "C": 0.0163666, "V": 9.17239925, "T": "2017-11-15T20:39:00", "BV": 0.1501355 }, { "O": 0.0163666, "H": 0.0163666, "L": 0.01636659, "C": 0.01636659, "V": 0.67451987, "T": "2017-11-15T20:40:00", "BV": 0.01103957 }, { "O": 0.01636542, "H": 0.01636659, "L": 0.01636538, "C": 0.01636659, "V": 2.08089764, "T": "2017-11-15T20:41:00", "BV": 0.0340559 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636537, "C": 0.01636537, "V": 17.52831491, "T": "2017-11-15T20:42:00", "BV": 0.28685751 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 5.06848109, "T": "2017-11-15T20:43:00", "BV": 0.08294751 }, { "O": 0.01636537, "H": 0.01636537, "L": 0.01636537, "C": 0.01636537, "V": 1.00522288, "T": "2017-11-15T20:44:00", "BV": 0.01645084 }, { "O": 0.01636537, "H": 0.01636538, "L": 0.01636536, "C": 0.01636538, "V": 119.66607993, "T": "2017-11-15T20:45:00", "BV": 1.95838032 }, { "O": 0.01636659, "H": 0.01641111, "L": 0.01636659, "C": 0.01641111, "V": 4.41940393, "T": "2017-11-15T20:46:00", "BV": 0.07234588 }, { "O": 0.01641111, "H": 0.01641111, "L": 0.01641111, "C": 0.01641111, "V": 2.023, "T": "2017-11-15T20:47:00", "BV": 0.03319967 }, { "O": 0.01641111, "H": 0.01641111, "L": 0.01636538, "C": 0.01636538, "V": 5.99427009, "T": "2017-11-15T20:48:00", "BV": 0.09836702 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636538, "C": 0.01636538, "V": 1.60667111, "T": "2017-11-15T20:49:00", "BV": 0.02629377 }, { "O": 0.01640002, "H": 0.01641111, "L": 0.01640002, "C": 0.01641111, "V": 3.258849, "T": "2017-11-15T20:50:00", "BV": 0.05344628 }, { "O": 0.01640002, "H": 0.01640002, "L": 0.01636537, "C": 0.01636537, "V": 1.5, "T": "2017-11-15T20:51:00", "BV": 0.02454805 }, { "O": 0.01641111, "H": 0.01641111, "L": 0.01636537, "C": 0.01641111, "V": 49.11876297, "T": "2017-11-15T20:52:00", "BV": 0.80606026 }, { "O": 0.01641111, "H": 0.01641111, "L": 0.01641111, "C": 0.01641111, "V": 0.2458003, "T": "2017-11-15T20:53:00", "BV": 0.00403385 }, { "O": 0.01641111, "H": 0.01648228, "L": 0.01641111, "C": 0.01648228, "V": 36.54510441, "T": "2017-11-15T20:54:00", "BV": 0.60006436 }, { "O": 0.01648228, "H": 0.01648228, "L": 0.01648228, "C": 0.01648228, "V": 3.76725757, "T": "2017-11-15T20:55:00", "BV": 0.06209299 }, { "O": 0.01652013, "H": 0.01652013, "L": 0.01652013, "C": 0.01652013, "V": 0.21254257, "T": "2017-11-15T20:56:00", "BV": 0.00351123 }, { "O": 0.016545, "H": 0.01655, "L": 0.01652013, "C": 0.01652013, "V": 8.12742936, "T": "2017-11-15T20:57:00", "BV": 0.13442604 }, { "O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 0.031, "T": "2017-11-15T20:58:00", "BV": 0.00051305 }, { "O": 0.01655, "H": 0.01655, "L": 0.01648228, "C": 0.01648228, "V": 2.91789459, "T": "2017-11-15T20:59:00", "BV": 0.04810502 }, { "O": 0.01648228, "H": 0.01652672, "L": 0.01648111, "C": 0.01648111, "V": 1.26598019, "T": "2017-11-15T21:00:00", "BV": 0.02088438 }, { "O": 0.01645943, "H": 0.01645943, "L": 0.016446, "C": 0.016446, "V": 0.99682508, "T": "2017-11-15T21:02:00", "BV": 0.01639749 }, { "O": 0.016446, "H": 0.016446, "L": 0.01643667, "C": 0.01643667, "V": 1.28523225, "T": "2017-11-15T21:04:00", "BV": 0.02113025 }, { "O": 0.01641652, "H": 0.01643667, "L": 0.0164, "C": 0.0164, "V": 9.31178497, "T": "2017-11-15T21:05:00", "BV": 0.152804 }, { "O": 0.01643667, "H": 0.01643667, "L": 0.01639311, "C": 0.01639311, "V": 4.22491585, "T": "2017-11-15T21:06:00", "BV": 0.0693841 }, { "O": 0.01643667, "H": 0.016446, "L": 0.01643667, "C": 0.016446, "V": 3.62953161, "T": "2017-11-15T21:07:00", "BV": 0.05968008 }, { "O": 0.0165498, "H": 0.0165498, "L": 0.016446, "C": 0.016446, "V": 4.53590596, "T": "2017-11-15T21:08:00", "BV": 0.07496444 }, { "O": 0.0164, "H": 0.016446, "L": 0.01636652, "C": 0.016446, "V": 6.05468918, "T": "2017-11-15T21:09:00", "BV": 0.09941747 }, { "O": 0.016446, "H": 0.016446, "L": 0.01639638, "C": 0.01639638, "V": 4.5207624, "T": "2017-11-15T21:10:00", "BV": 0.07432855 }, { "O": 0.016446, "H": 0.01650105, "L": 0.016446, "C": 0.01650105, "V": 1.62655294, "T": "2017-11-15T21:13:00", "BV": 0.02677468 }, { "O": 0.01645714, "H": 0.01645714, "L": 0.01645714, "C": 0.01645714, "V": 2.54061971, "T": "2017-11-15T21:14:00", "BV": 0.04181133 }, { "O": 0.01645714, "H": 0.01645714, "L": 0.01645714, "C": 0.01645714, "V": 0.93326447, "T": "2017-11-15T21:15:00", "BV": 0.01535886 }, { "O": 0.01645714, "H": 0.01654769, "L": 0.01645712, "C": 0.01654769, "V": 30.9, "T": "2017-11-15T21:16:00", "BV": 0.51042705 }, { "O": 0.01645712, "H": 0.01645712, "L": 0.01645712, "C": 0.01645712, "V": 2.812975, "T": "2017-11-15T21:18:00", "BV": 0.04629346 }, { "O": 0.01645712, "H": 0.01645712, "L": 0.01640713, "C": 0.01640713, "V": 20.75949166, "T": "2017-11-15T21:19:00", "BV": 0.34153046 }, { "O": 0.01640713, "H": 0.01654469, "L": 0.01640713, "C": 0.01640713, "V": 15.71759386, "T": "2017-11-15T21:20:00", "BV": 0.25862702 }, { "O": 0.01640712, "H": 0.01640713, "L": 0.01639666, "C": 0.01639666, "V": 0.18620769, "T": "2017-11-15T21:21:00", "BV": 0.00305398 }, { "O": 0.01640712, "H": 0.01640713, "L": 0.01640712, "C": 0.01640713, "V": 1.92200659, "T": "2017-11-15T21:22:00", "BV": 0.03153459 }, { "O": 0.01640713, "H": 0.01640713, "L": 0.01640712, "C": 0.01640712, "V": 8.38725925, "T": "2017-11-15T21:23:00", "BV": 0.13761081 }, { "O": 0.01640712, "H": 0.01640712, "L": 0.01636536, "C": 0.01640712, "V": 29.01326609, "T": "2017-11-15T21:24:00", "BV": 0.47562456 }, { "O": 0.0164, "H": 0.01640712, "L": 0.01636536, "C": 0.01640712, "V": 174.20974154, "T": "2017-11-15T21:26:00", "BV": 2.85139121 }, { "O": 0.016403, "H": 0.01640712, "L": 0.0164, "C": 0.01640712, "V": 3.38776305, "T": "2017-11-15T21:28:00", "BV": 0.05556599 }, { "O": 0.016403, "H": 0.01640712, "L": 0.01636536, "C": 0.016403, "V": 200.14276017, "T": "2017-11-15T21:29:00", "BV": 3.27597934 }, { "O": 0.01640712, "H": 0.01640712, "L": 0.01640712, "C": 0.01640712, "V": 1.0, "T": "2017-11-15T21:30:00", "BV": 0.01640712 }, { "O": 0.01640506, "H": 0.01640713, "L": 0.016403, "C": 0.016403, "V": 31.47167804, "T": "2017-11-15T21:31:00", "BV": 0.51634992 }, { "O": 0.016403, "H": 0.016403, "L": 0.016403, "C": 0.016403, "V": 0.38640482, "T": "2017-11-15T21:34:00", "BV": 0.00633819 }, { "O": 0.016403, "H": 0.016405, "L": 0.016403, "C": 0.016405, "V": 2.29881977, "T": "2017-11-15T21:35:00", "BV": 0.03770868 }, { "O": 0.016405, "H": 0.016405, "L": 0.016403, "C": 0.016403, "V": 2.69852034, "T": "2017-11-15T21:36:00", "BV": 0.0442665 }, { "O": 0.01636594, "H": 0.016403, "L": 0.01636594, "C": 0.016403, "V": 9.37581384, "T": "2017-11-15T21:37:00", "BV": 0.15365482 }, { "O": 0.016403, "H": 0.016403, "L": 0.016403, "C": 0.016403, "V": 0.046, "T": "2017-11-15T21:38:00", "BV": 0.00075453 }, { "O": 0.016405, "H": 0.01640713, "L": 0.016405, "C": 0.01640713, "V": 2.78756994, "T": "2017-11-15T21:39:00", "BV": 0.0457322 }, { "O": 0.01640713, "H": 0.01640713, "L": 0.01640713, "C": 0.01640713, "V": 0.60208964, "T": "2017-11-15T21:40:00", "BV": 0.00987854 }, { "O": 0.01641, "H": 0.01641, "L": 0.016403, "C": 0.016403, "V": 51.77060504, "T": "2017-11-15T21:41:00", "BV": 0.84925039 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 4.0, "T": "2017-11-15T21:43:00", "BV": 0.06564 }, { "O": 0.01640713, "H": 0.01640713, "L": 0.016403, "C": 0.016403, "V": 31.43593244, "T": "2017-11-15T21:44:00", "BV": 0.51565262 }, { "O": 0.016403, "H": 0.01641, "L": 0.016403, "C": 0.01641, "V": 17.62990804, "T": "2017-11-15T21:45:00", "BV": 0.28929978 }, { "O": 0.016403, "H": 0.016403, "L": 0.016403, "C": 0.016403, "V": 3.121423, "T": "2017-11-15T21:48:00", "BV": 0.0512007 }, { "O": 0.01638471, "H": 0.01638471, "L": 0.01638471, "C": 0.01638471, "V": 0.20157087, "T": "2017-11-15T21:50:00", "BV": 0.00330267 }, { "O": 0.01638471, "H": 0.01638471, "L": 0.01638471, "C": 0.01638471, "V": 1.0, "T": "2017-11-15T21:51:00", "BV": 0.01638471 }, { "O": 0.016403, "H": 0.016403, "L": 0.01638471, "C": 0.01638471, "V": 13.50676141, "T": "2017-11-15T21:53:00", "BV": 0.22148632 }, { "O": 0.01638471, "H": 0.016403, "L": 0.01638471, "C": 0.016403, "V": 1.07840963, "T": "2017-11-15T21:54:00", "BV": 0.01768842 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 6.7700121, "T": "2017-11-15T21:55:00", "BV": 0.11109588 }, { "O": 0.016403, "H": 0.016403, "L": 0.0164, "C": 0.0164, "V": 1.0, "T": "2017-11-15T21:56:00", "BV": 0.01640077 }, { "O": 0.01640001, "H": 0.01641, "L": 0.0164, "C": 0.01641, "V": 0.5849648, "T": "2017-11-15T21:57:00", "BV": 0.00959426 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 19.01327909, "T": "2017-11-15T22:00:00", "BV": 0.31181776 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 1.43247583, "T": "2017-11-15T22:01:00", "BV": 0.02349258 }, { "O": 0.0164, "H": 0.01641, "L": 0.0164, "C": 0.01641, "V": 22.84552099, "T": "2017-11-15T22:02:00", "BV": 0.37483747 }, { "O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.0164, "V": 10.16775705, "T": "2017-11-15T22:03:00", "BV": 0.16675597 }, { "O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.0164, "V": 13.10352137, "T": "2017-11-15T22:04:00", "BV": 0.21498619 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 0.10441004, "T": "2017-11-15T22:05:00", "BV": 0.00171336 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 3.0, "T": "2017-11-15T22:06:00", "BV": 0.04923 }, { "O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.0164, "V": 14.9892165, "T": "2017-11-15T22:08:00", "BV": 0.24593526 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 25.54432198, "T": "2017-11-15T22:09:00", "BV": 0.41892686 }, { "O": 0.0164, "H": 0.0164, "L": 0.016386, "C": 0.016386, "V": 10.06612804, "T": "2017-11-15T22:10:00", "BV": 0.16501448 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 4.54107094, "T": "2017-11-15T22:11:00", "BV": 0.07447356 }, { "O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 21.10126892, "T": "2017-11-15T22:12:00", "BV": 0.34627181 }, { "O": 0.01641, "H": 0.0164369, "L": 0.01641, "C": 0.0164369, "V": 81.70122968, "T": "2017-11-15T22:13:00", "BV": 1.34071826 }, { "O": 0.01642, "H": 0.0164369, "L": 0.01641, "C": 0.0164369, "V": 4.40184672, "T": "2017-11-15T22:15:00", "BV": 0.07229046 }, { "O": 0.01641001, "H": 0.01641001, "L": 0.0164, "C": 0.01641001, "V": 1.07511578, "T": "2017-11-15T22:16:00", "BV": 0.01764064 }, { "O": 0.01641001, "H": 0.01645878, "L": 0.0164, "C": 0.01645878, "V": 8.44115602, "T": "2017-11-15T22:17:00", "BV": 0.13878506 }, { "O": 0.01645878, "H": 0.01645878, "L": 0.01645878, "C": 0.01645878, "V": 14.69717031, "T": "2017-11-15T22:18:00", "BV": 0.24189748 }, { "O": 0.01645878, "H": 0.01645878, "L": 0.01645878, "C": 0.01645878, "V": 5.11665964, "T": "2017-11-15T22:19:00", "BV": 0.08421395 }, { "O": 0.01645878, "H": 0.01645878, "L": 0.01645878, "C": 0.01645878, "V": 12.08500604, "T": "2017-11-15T22:20:00", "BV": 0.19890445 }, { "O": 0.01645878, "H": 0.01645878, "L": 0.0164369, "C": 0.0164369, "V": 0.53393075, "T": "2017-11-15T22:22:00", "BV": 0.00877935 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 1.05, "T": "2017-11-15T22:23:00", "BV": 0.01722 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 3.62, "T": "2017-11-15T22:25:00", "BV": 0.05950157 }, { "O": 0.01643689, "H": 0.01643689, "L": 0.01643689, "C": 0.01643689, "V": 1.75848343, "T": "2017-11-15T22:26:00", "BV": 0.02890399 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.01640001, "C": 0.01640007, "V": 68.83663642, "T": "2017-11-15T22:27:00", "BV": 1.13086669 }, { "O": 0.01640001, "H": 0.01640001, "L": 0.01640001, "C": 0.01640001, "V": 8.2220652, "T": "2017-11-15T22:28:00", "BV": 0.13484195 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.01640001, "C": 0.01640001, "V": 14.00703793, "T": "2017-11-15T22:29:00", "BV": 0.22985487 }, { "O": 0.01640001, "H": 0.01640001, "L": 0.01640001, "C": 0.01640001, "V": 7.48195635, "T": "2017-11-15T22:30:00", "BV": 0.12270415 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 2.0, "T": "2017-11-15T22:31:00", "BV": 0.0328738 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 0.63473868, "T": "2017-11-15T22:33:00", "BV": 0.01043313 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 3.12059877, "T": "2017-11-15T22:34:00", "BV": 0.05129296 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 1.69922552, "T": "2017-11-15T22:35:00", "BV": 0.02792999 }, { "O": 0.01643075, "H": 0.01643075, "L": 0.01641848, "C": 0.01641848, "V": 0.65658159, "T": "2017-11-15T22:36:00", "BV": 0.01078378 }, { "O": 0.0164369, "H": 0.0164369, "L": 0.0164369, "C": 0.0164369, "V": 6.12475541, "T": "2017-11-15T22:37:00", "BV": 0.10067198 }, { "O": 0.01643754, "H": 0.01645878, "L": 0.01643754, "C": 0.01645878, "V": 2.856393, "T": "2017-11-15T22:38:00", "BV": 0.04701024 }, { "O": 0.01645878, "H": 0.01645878, "L": 0.01645878, "C": 0.01645878, "V": 4.5e-07, "T": "2017-11-15T22:39:00", "BV": 0.0 }, { "O": 0.0164742, "H": 0.0164742, "L": 0.0164732, "C": 0.0164732, "V": 0.93291231, "T": "2017-11-15T22:40:00", "BV": 0.01536807 }, { "O": 0.0164732, "H": 0.0164732, "L": 0.0164732, "C": 0.0164732, "V": 1.13631558, "T": "2017-11-15T22:41:00", "BV": 0.01871875 }, { "O": 0.0164732, "H": 0.016479, "L": 0.0164732, "C": 0.016479, "V": 65.91950707, "T": "2017-11-15T22:42:00", "BV": 1.08596491 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.99081283, "T": "2017-11-15T22:43:00", "BV": 0.0163484 }, { "O": 0.01649, "H": 0.01649, "L": 0.01649, "C": 0.01649, "V": 2.0, "T": "2017-11-15T22:44:00", "BV": 0.03298 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.86476071, "T": "2017-11-15T22:45:00", "BV": 0.03076852 }, { "O": 0.0165, "H": 0.0165946, "L": 0.0165, "C": 0.0165946, "V": 12.45056286, "T": "2017-11-15T22:46:00", "BV": 0.20602935 }, { "O": 0.01659459, "H": 0.01659459, "L": 0.01646911, "C": 0.01646911, "V": 1.16092007, "T": "2017-11-15T22:47:00", "BV": 0.01923017 }, { "O": 0.01650165, "H": 0.01650165, "L": 0.01650165, "C": 0.01650165, "V": 0.0390371, "T": "2017-11-15T22:48:00", "BV": 0.00064417 }, { "O": 0.0165946, "H": 0.01659615, "L": 0.0165946, "C": 0.01659615, "V": 0.03007098, "T": "2017-11-15T22:49:00", "BV": 0.00049905 }, { "O": 0.01659615, "H": 0.01661501, "L": 0.01659615, "C": 0.01661501, "V": 2.8658117, "T": "2017-11-15T22:51:00", "BV": 0.04761409 }, { "O": 0.01661501, "H": 0.01661501, "L": 0.01661501, "C": 0.01661501, "V": 1.33750045, "T": "2017-11-15T22:52:00", "BV": 0.02222256 }, { "O": 0.0166, "H": 0.01661492, "L": 0.0166, "C": 0.01661492, "V": 4.56795503, "T": "2017-11-15T22:53:00", "BV": 0.07585586 }, { "O": 0.0165214, "H": 0.01661482, "L": 0.0165214, "C": 0.01661472, "V": 2.51532948, "T": "2017-11-15T22:54:00", "BV": 0.04163362 }, { "O": 0.0165214, "H": 0.0165214, "L": 0.01651147, "C": 0.01651147, "V": 15.28258256, "T": "2017-11-15T22:55:00", "BV": 0.25247967 }, { "O": 0.01651147, "H": 0.0165214, "L": 0.01651147, "C": 0.0165214, "V": 19.767328, "T": "2017-11-15T22:56:00", "BV": 0.32646465 }, { "O": 0.0165214, "H": 0.0165214, "L": 0.0165214, "C": 0.0165214, "V": 0.266, "T": "2017-11-15T22:57:00", "BV": 0.00439469 }, { "O": 0.0165214, "H": 0.01661481, "L": 0.0165, "C": 0.01661478, "V": 38.57474298, "T": "2017-11-15T22:59:00", "BV": 0.6380412 }, { "O": 0.01661473, "H": 0.01661474, "L": 0.01661473, "C": 0.01661474, "V": 0.66148867, "T": "2017-11-15T23:00:00", "BV": 0.01099045 }, { "O": 0.01652141, "H": 0.01652141, "L": 0.01652141, "C": 0.01652141, "V": 0.603677, "T": "2017-11-15T23:01:00", "BV": 0.00997359 }, { "O": 0.01652141, "H": 0.01660448, "L": 0.01652141, "C": 0.01660448, "V": 9.54838158, "T": "2017-11-15T23:02:00", "BV": 0.15829506 }, { "O": 0.01652141, "H": 0.01660448, "L": 0.01652141, "C": 0.01660448, "V": 3.11067853, "T": "2017-11-15T23:03:00", "BV": 0.05139778 }, { "O": 0.01660449, "H": 0.01660449, "L": 0.016604, "C": 0.016604, "V": 0.4232868, "T": "2017-11-15T23:04:00", "BV": 0.00702826 }, { "O": 0.016604, "H": 0.016604, "L": 0.016604, "C": 0.016604, "V": 3.99085911, "T": "2017-11-15T23:05:00", "BV": 0.06626421 }, { "O": 0.01660449, "H": 0.01660449, "L": 0.01660449, "C": 0.01660449, "V": 2.0, "T": "2017-11-15T23:06:00", "BV": 0.03320897 }, { "O": 0.016604, "H": 0.016604, "L": 0.016604, "C": 0.016604, "V": 18.60301629, "T": "2017-11-15T23:07:00", "BV": 0.30888447 }, { "O": 0.01660449, "H": 0.01660449, "L": 0.01660449, "C": 0.01660449, "V": 0.30112337, "T": "2017-11-15T23:09:00", "BV": 0.00499999 }, { "O": 0.01660449, "H": 0.01660449, "L": 0.016604, "C": 0.016604, "V": 4.44901492, "T": "2017-11-15T23:10:00", "BV": 0.07387213 }, { "O": 0.016604, "H": 0.01660661, "L": 0.016604, "C": 0.01660661, "V": 2.51430598, "T": "2017-11-15T23:11:00", "BV": 0.04175105 }, { "O": 0.016604, "H": 0.016604, "L": 0.016604, "C": 0.016604, "V": 0.21280218, "T": "2017-11-15T23:12:00", "BV": 0.00353336 }, { "O": 0.01660661, "H": 0.01660661, "L": 0.01660661, "C": 0.01660661, "V": 0.56900041, "T": "2017-11-15T23:13:00", "BV": 0.00944916 }, { "O": 0.01660661, "H": 0.01660661, "L": 0.01660661, "C": 0.01660661, "V": 3.67597217, "T": "2017-11-15T23:14:00", "BV": 0.06104543 }, { "O": 0.01661078, "H": 0.01662025, "L": 0.01660661, "C": 0.01662025, "V": 7.01352876, "T": "2017-11-15T23:15:00", "BV": 0.11651511 }, { "O": 0.01662025, "H": 0.0166282, "L": 0.01662025, "C": 0.0166282, "V": 0.57032037, "T": "2017-11-15T23:16:00", "BV": 0.00948053 }, { "O": 0.0166282, "H": 0.01663163, "L": 0.0166282, "C": 0.01663163, "V": 2.16267665, "T": "2017-11-15T23:17:00", "BV": 0.03596273 }, { "O": 0.01663163, "H": 0.01663873, "L": 0.01663163, "C": 0.01663873, "V": 0.542975, "T": "2017-11-15T23:18:00", "BV": 0.0090342 }, { "O": 0.01663873, "H": 0.01665, "L": 0.01663873, "C": 0.01663873, "V": 4.12982754, "T": "2017-11-15T23:19:00", "BV": 0.06872318 }, { "O": 0.01665, "H": 0.01665257, "L": 0.01665, "C": 0.01665257, "V": 1.95186271, "T": "2017-11-15T23:20:00", "BV": 0.03249871 }, { "O": 0.01665381, "H": 0.01666318, "L": 0.01665262, "C": 0.01665262, "V": 5.96296599, "T": "2017-11-15T23:21:00", "BV": 0.09934019 }, { "O": 0.01666318, "H": 0.01666838, "L": 0.016654, "C": 0.01666838, "V": 9.866, "T": "2017-11-15T23:22:00", "BV": 0.16433041 }, { "O": 0.01666838, "H": 0.01679932, "L": 0.01665263, "C": 0.01665263, "V": 46.53240815, "T": "2017-11-15T23:23:00", "BV": 0.77731917 }, { "O": 0.01666869, "H": 0.01666869, "L": 0.01666869, "C": 0.01666869, "V": 0.04252992, "T": "2017-11-15T23:24:00", "BV": 0.00070891 }, { "O": 0.01666869, "H": 0.01679931, "L": 0.01666869, "C": 0.01679931, "V": 2.3613749, "T": "2017-11-15T23:25:00", "BV": 0.03953881 }, { "O": 0.01675731, "H": 0.01675731, "L": 0.01666869, "C": 0.01675731, "V": 14.28308854, "T": "2017-11-15T23:26:00", "BV": 0.23872577 }, { "O": 0.01679911, "H": 0.01679911, "L": 0.01675731, "C": 0.01675731, "V": 2.18234743, "T": "2017-11-15T23:27:00", "BV": 0.03659948 }, { "O": 0.01675731, "H": 0.01675731, "L": 0.01675731, "C": 0.01675731, "V": 0.09103104, "T": "2017-11-15T23:28:00", "BV": 0.00152543 }, { "O": 0.01675731, "H": 0.01675731, "L": 0.01675731, "C": 0.01675731, "V": 4.82560789, "T": "2017-11-15T23:29:00", "BV": 0.0808642 }, { "O": 0.01675731, "H": 0.01675731, "L": 0.01666894, "C": 0.01666894, "V": 3.49588823, "T": "2017-11-15T23:30:00", "BV": 0.05850875 }, { "O": 0.01667004, "H": 0.01667004, "L": 0.01667004, "C": 0.01667004, "V": 0.65, "T": "2017-11-15T23:31:00", "BV": 0.01083552 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01679932, "C": 0.01679932, "V": 2.0, "T": "2017-11-15T23:32:00", "BV": 0.03359862 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01679932, "C": 0.01679932, "V": 1.20723482, "T": "2017-11-15T23:33:00", "BV": 0.0202807 }, { "O": 0.01679932, "H": 0.01679933, "L": 0.01679932, "C": 0.01679932, "V": 3.41247494, "T": "2017-11-15T23:34:00", "BV": 0.05732724 }, { "O": 0.01679932, "H": 0.01679999, "L": 0.01679932, "C": 0.01679932, "V": 3.80184836, "T": "2017-11-15T23:35:00", "BV": 0.06386987 }, { "O": 0.01679999, "H": 0.01679999, "L": 0.01679932, "C": 0.01679932, "V": 4.09917839, "T": "2017-11-15T23:36:00", "BV": 0.06886582 }, { "O": 0.01679932, "H": 0.01679932, "L": 0.01675223, "C": 0.01675223, "V": 7.72781842, "T": "2017-11-15T23:37:00", "BV": 0.12981118 }, { "O": 0.01675733, "H": 0.01679999, "L": 0.01672754, "C": 0.01679918, "V": 12.17354428, "T": "2017-11-15T23:38:00", "BV": 0.2044128 }, { "O": 0.01679898, "H": 0.016799, "L": 0.01666869, "C": 0.01666869, "V": 5.42203929, "T": "2017-11-15T23:40:00", "BV": 0.09107464 }, { "O": 0.0167, "H": 0.01678481, "L": 0.0167, "C": 0.01678481, "V": 3.87825147, "T": "2017-11-15T23:42:00", "BV": 0.06479265 }, { "O": 0.016745, "H": 0.0167646, "L": 0.0167, "C": 0.01672713, "V": 6.27142752, "T": "2017-11-15T23:43:00", "BV": 0.10483902 }, { "O": 0.01672713, "H": 0.01672713, "L": 0.01666869, "C": 0.01666869, "V": 13.7377, "T": "2017-11-15T23:44:00", "BV": 0.22911628 }, { "O": 0.01666869, "H": 0.01666869, "L": 0.01666869, "C": 0.01666869, "V": 0.42722871, "T": "2017-11-15T23:45:00", "BV": 0.00712134 }, { "O": 0.01668869, "H": 0.01668869, "L": 0.01666869, "C": 0.01666869, "V": 2.28947388, "T": "2017-11-15T23:46:00", "BV": 0.03819656 }, { "O": 0.01666869, "H": 0.01666869, "L": 0.01666869, "C": 0.01666869, "V": 9.658857, "T": "2017-11-15T23:47:00", "BV": 0.16100047 }, { "O": 0.01666869, "H": 0.01666869, "L": 0.01665262, "C": 0.01665262, "V": 7.78830624, "T": "2017-11-15T23:48:00", "BV": 0.12981893 }, { "O": 0.01663873, "H": 0.01665262, "L": 0.01660662, "C": 0.01660662, "V": 3.65197302, "T": "2017-11-15T23:49:00", "BV": 0.06076414 }, { "O": 0.01660662, "H": 0.01660662, "L": 0.01653412, "C": 0.01653412, "V": 4.60743779, "T": "2017-11-15T23:50:00", "BV": 0.07631211 }, { "O": 0.01653414, "H": 0.01653417, "L": 0.01653414, "C": 0.01653417, "V": 2.27783835, "T": "2017-11-15T23:51:00", "BV": 0.03766208 }, { "O": 0.01660662, "H": 0.01660662, "L": 0.01652142, "C": 0.01652142, "V": 7.68836222, "T": "2017-11-15T23:52:00", "BV": 0.12706494 }, { "O": 0.01652738, "H": 0.01652738, "L": 0.01652738, "C": 0.01652738, "V": 5.51554138, "T": "2017-11-15T23:53:00", "BV": 0.09115743 }, { "O": 0.01653417, "H": 0.01660662, "L": 0.01653417, "C": 0.01660662, "V": 0.8587052, "T": "2017-11-15T23:55:00", "BV": 0.014224 }, { "O": 0.01660661, "H": 0.01660661, "L": 0.01660661, "C": 0.01660661, "V": 7.75498705, "T": "2017-11-15T23:57:00", "BV": 0.12878402 }, { "O": 0.01653417, "H": 0.01653417, "L": 0.01653417, "C": 0.01653417, "V": 0.05044392, "T": "2017-11-15T23:58:00", "BV": 0.00083404 }, { "O": 0.01653417, "H": 0.01660662, "L": 0.0164369, "C": 0.01660662, "V": 55.15338562, "T": "2017-11-15T23:59:00", "BV": 0.91100289 }, { "O": 0.01658049, "H": 0.01658049, "L": 0.01658049, "C": 0.01658049, "V": 0.18686774, "T": "2017-11-16T00:01:00", "BV": 0.00309834 }, { "O": 0.01664201, "H": 0.01664201, "L": 0.01664201, "C": 0.01664201, "V": 3.0, "T": "2017-11-16T00:02:00", "BV": 0.04992603 }, { "O": 0.01647819, "H": 0.01647819, "L": 0.01647819, "C": 0.01647819, "V": 0.4691561, "T": "2017-11-16T00:03:00", "BV": 0.00773084 }, { "O": 0.01647821, "H": 0.01647821, "L": 0.01647821, "C": 0.01647821, "V": 1.0, "T": "2017-11-16T00:04:00", "BV": 0.0164782 }, { "O": 0.01664061, "H": 0.01664061, "L": 0.0166404, "C": 0.0166404, "V": 3.62916173, "T": "2017-11-16T00:05:00", "BV": 0.0603909 }, { "O": 0.01664011, "H": 0.01664011, "L": 0.01650021, "C": 0.01650021, "V": 5.67314352, "T": "2017-11-16T00:07:00", "BV": 0.09376766 }, { "O": 0.01659021, "H": 0.01659021, "L": 0.01659021, "C": 0.01659021, "V": 0.06292848, "T": "2017-11-16T00:09:00", "BV": 0.00104399 }, { "O": 0.01659021, "H": 0.01659021, "L": 0.01659021, "C": 0.01659021, "V": 0.06, "T": "2017-11-16T00:11:00", "BV": 0.00099541 }, { "O": 0.01650021, "H": 0.01650021, "L": 0.01650021, "C": 0.01650021, "V": 0.04, "T": "2017-11-16T00:12:00", "BV": 0.00066 }, { "O": 0.01650021, "H": 0.01650021, "L": 0.01650021, "C": 0.01650021, "V": 0.1, "T": "2017-11-16T00:13:00", "BV": 0.00165002 }, { "O": 0.01657777, "H": 0.01659021, "L": 0.01650021, "C": 0.01650021, "V": 3.66319041, "T": "2017-11-16T00:14:00", "BV": 0.0606751 }, { "O": 0.01659021, "H": 0.01659021, "L": 0.01659021, "C": 0.01659021, "V": 1.80389789, "T": "2017-11-16T00:15:00", "BV": 0.02992703 }, { "O": 0.0165902, "H": 0.0165902, "L": 0.0165902, "C": 0.0165902, "V": 0.86678431, "T": "2017-11-16T00:17:00", "BV": 0.01438012 }, { "O": 0.01655932, "H": 0.01659021, "L": 0.01651003, "C": 0.01659021, "V": 2.04219355, "T": "2017-11-16T00:18:00", "BV": 0.03373079 }, { "O": 0.0165102, "H": 0.01659021, "L": 0.0165102, "C": 0.01659021, "V": 9.73374806, "T": "2017-11-16T00:19:00", "BV": 0.16073683 }, { "O": 0.01659021, "H": 0.01662383, "L": 0.01659021, "C": 0.01662383, "V": 1.06384741, "T": "2017-11-16T00:20:00", "BV": 0.01765573 }, { "O": 0.01662383, "H": 0.01662383, "L": 0.01662383, "C": 0.01662383, "V": 0.11741409, "T": "2017-11-16T00:21:00", "BV": 0.00195187 }, { "O": 0.01662383, "H": 0.01662383, "L": 0.01662383, "C": 0.01662383, "V": 0.06258591, "T": "2017-11-16T00:23:00", "BV": 0.00104041 }, { "O": 0.0166404, "H": 0.0166404, "L": 0.0166404, "C": 0.0166404, "V": 7.39049176, "T": "2017-11-16T00:24:00", "BV": 0.12298073 }, { "O": 0.0166404, "H": 0.0166404, "L": 0.0166404, "C": 0.0166404, "V": 3.47266108, "T": "2017-11-16T00:25:00", "BV": 0.05778645 }, { "O": 0.01664112, "H": 0.01664112, "L": 0.01664112, "C": 0.01664112, "V": 3.10482064, "T": "2017-11-16T00:26:00", "BV": 0.05166768 }, { "O": 0.01664137, "H": 0.01664137, "L": 0.01664137, "C": 0.01664137, "V": 6.17033769, "T": "2017-11-16T00:27:00", "BV": 0.10268287 }, { "O": 0.01665262, "H": 0.01665262, "L": 0.01665262, "C": 0.01665262, "V": 1.04710798, "T": "2017-11-16T00:28:00", "BV": 0.01743709 }, { "O": 0.01665262, "H": 0.01667657, "L": 0.01665262, "C": 0.01667657, "V": 42.35965152, "T": "2017-11-16T00:29:00", "BV": 0.70563776 }, { "O": 0.01667657, "H": 0.01667657, "L": 0.01667657, "C": 0.01667657, "V": 13.91746064, "T": "2017-11-16T00:30:00", "BV": 0.23209549 }, { "O": 0.01667657, "H": 0.01667657, "L": 0.01667657, "C": 0.01667657, "V": 2.47472407, "T": "2017-11-16T00:31:00", "BV": 0.0412699 }, { "O": 0.01667657, "H": 0.01667657, "L": 0.01667657, "C": 0.01667657, "V": 0.33208869, "T": "2017-11-16T00:32:00", "BV": 0.00553809 }, { "O": 0.01667657, "H": 0.01667657, "L": 0.01667657, "C": 0.01667657, "V": 6.76755084, "T": "2017-11-16T00:33:00", "BV": 0.1128595 }, { "O": 0.01667657, "H": 0.01667657, "L": 0.01667657, "C": 0.01667657, "V": 0.70083259, "T": "2017-11-16T00:36:00", "BV": 0.01168747 }, { "O": 0.01667177, "H": 0.01667177, "L": 0.0166126, "C": 0.0166126, "V": 6.0, "T": "2017-11-16T00:38:00", "BV": 0.09976865 }, { "O": 0.01667656, "H": 0.01667656, "L": 0.01667656, "C": 0.01667656, "V": 5.0, "T": "2017-11-16T00:39:00", "BV": 0.0833828 }, { "O": 0.016669, "H": 0.016669, "L": 0.016669, "C": 0.016669, "V": 0.91982044, "T": "2017-11-16T00:40:00", "BV": 0.01533248 }, { "O": 0.01663863, "H": 0.01663863, "L": 0.01663863, "C": 0.01663863, "V": 2.0, "T": "2017-11-16T00:41:00", "BV": 0.03327726 }, { "O": 0.01663863, "H": 0.01663863, "L": 0.01663863, "C": 0.01663863, "V": 1.42, "T": "2017-11-16T00:42:00", "BV": 0.02362685 }, { "O": 0.01663863, "H": 0.0166687, "L": 0.01663863, "C": 0.0166687, "V": 62.7279, "T": "2017-11-16T00:45:00", "BV": 1.04450338 }, { "O": 0.0166687, "H": 0.016669, "L": 0.0166687, "C": 0.016669, "V": 82.43566912, "T": "2017-11-16T00:46:00", "BV": 1.37411873 }, { "O": 0.016669, "H": 0.016669, "L": 0.0166687, "C": 0.0166687, "V": 104.53703519, "T": "2017-11-16T00:47:00", "BV": 1.74249647 }, { "O": 0.01665, "H": 0.01665, "L": 0.01663863, "C": 0.01663863, "V": 0.46239702, "T": "2017-11-16T00:48:00", "BV": 0.00769467 }, { "O": 0.01665, "H": 0.01665, "L": 0.01665, "C": 0.01665, "V": 0.05214605, "T": "2017-11-16T00:49:00", "BV": 0.00086823 }, { "O": 0.0166687, "H": 0.0166687, "L": 0.0166687, "C": 0.0166687, "V": 20.5993961, "T": "2017-11-16T00:51:00", "BV": 0.34336515 }, { "O": 0.0166687, "H": 0.0166687, "L": 0.0166687, "C": 0.0166687, "V": 0.2, "T": "2017-11-16T00:53:00", "BV": 0.00333374 }, { "O": 0.0166687, "H": 0.0166687, "L": 0.0166687, "C": 0.0166687, "V": 53.80985914, "T": "2017-11-16T00:55:00", "BV": 0.89694038 }, { "O": 0.01667764, "H": 0.01667764, "L": 0.01667764, "C": 0.01667764, "V": 4.89624538, "T": "2017-11-16T00:56:00", "BV": 0.08165781 }, { "O": 0.01668418, "H": 0.01668418, "L": 0.01668418, "C": 0.01668418, "V": 2.88787359, "T": "2017-11-16T00:58:00", "BV": 0.04818179 }, { "O": 0.01668418, "H": 0.01668418, "L": 0.01668418, "C": 0.01668418, "V": 2.1121, "T": "2017-11-16T00:59:00", "BV": 0.03523865 }, { "O": 0.01668418, "H": 0.0167, "L": 0.01668418, "C": 0.0167, "V": 13.58879291, "T": "2017-11-16T01:01:00", "BV": 0.22688556 }, { "O": 0.01671166, "H": 0.01671705, "L": 0.01671166, "C": 0.01671705, "V": 0.63030825, "T": "2017-11-16T01:02:00", "BV": 0.01053474 }, { "O": 0.01671705, "H": 0.01671705, "L": 0.01671705, "C": 0.01671705, "V": 1.29443805, "T": "2017-11-16T01:03:00", "BV": 0.02163918 }, { "O": 0.01673161, "H": 0.01673311, "L": 0.01671705, "C": 0.01673311, "V": 1.67472681, "T": "2017-11-16T01:04:00", "BV": 0.02800714 }, { "O": 0.01673311, "H": 0.01673311, "L": 0.01673311, "C": 0.01673311, "V": 1.35738899, "T": "2017-11-16T01:06:00", "BV": 0.02271332 }, { "O": 0.016734, "H": 0.016734, "L": 0.016734, "C": 0.016734, "V": 5.46117157, "T": "2017-11-16T01:08:00", "BV": 0.09138724 }, { "O": 0.01673803, "H": 0.01674092, "L": 0.01673803, "C": 0.01674092, "V": 3.52661035, "T": "2017-11-16T01:09:00", "BV": 0.05902961 }, { "O": 0.01674092, "H": 0.01674092, "L": 0.01674092, "C": 0.01674092, "V": 2.17510225, "T": "2017-11-16T01:10:00", "BV": 0.03641321 }, { "O": 0.01674093, "H": 0.01674093, "L": 0.01673311, "C": 0.01673311, "V": 26.51193499, "T": "2017-11-16T01:11:00", "BV": 0.44374796 }, { "O": 0.01673311, "H": 0.01673311, "L": 0.01673311, "C": 0.01673311, "V": 0.06503509, "T": "2017-11-16T01:12:00", "BV": 0.00108823 }, { "O": 0.01675492, "H": 0.01675492, "L": 0.01675492, "C": 0.01675492, "V": 4.76281, "T": "2017-11-16T01:13:00", "BV": 0.0798005 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01675491, "C": 0.01675491, "V": 0.48459677, "T": "2017-11-16T01:14:00", "BV": 0.00811937 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01675491, "C": 0.01675491, "V": 3.48349323, "T": "2017-11-16T01:15:00", "BV": 0.05836561 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01675491, "C": 0.01675491, "V": 0.29319128, "T": "2017-11-16T01:16:00", "BV": 0.00491239 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01675491, "C": 0.01675491, "V": 13.801, "T": "2017-11-16T01:17:00", "BV": 0.2312345 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01673311, "C": 0.01673311, "V": 6.6870623, "T": "2017-11-16T01:18:00", "BV": 0.1119714 }, { "O": 0.01675491, "H": 0.01675492, "L": 0.01675491, "C": 0.01675492, "V": 1.69780942, "T": "2017-11-16T01:19:00", "BV": 0.02844664 }, { "O": 0.01675492, "H": 0.01677, "L": 0.01675492, "C": 0.01677, "V": 59.58503009, "T": "2017-11-16T01:20:00", "BV": 0.99918623 }, { "O": 0.01675491, "H": 0.01675491, "L": 0.01675491, "C": 0.01675491, "V": 0.5, "T": "2017-11-16T01:22:00", "BV": 0.00837745 }, { "O": 0.01677, "H": 0.01677, "L": 0.01677, "C": 0.01677, "V": 3.30632519, "T": "2017-11-16T01:23:00", "BV": 0.05544707 }, { "O": 0.01677538, "H": 0.01680088, "L": 0.01677538, "C": 0.01680088, "V": 11.16485985, "T": "2017-11-16T01:24:00", "BV": 0.18755531 }, { "O": 0.01680568, "H": 0.01680882, "L": 0.01677, "C": 0.01680882, "V": 1.72263109, "T": "2017-11-16T01:25:00", "BV": 0.02891533 }, { "O": 0.01681281, "H": 0.01681592, "L": 0.01681, "C": 0.01681, "V": 4.7927494, "T": "2017-11-16T01:26:00", "BV": 0.08057923 }, { "O": 0.01681597, "H": 0.016816, "L": 0.01681, "C": 0.01681, "V": 99.23237602, "T": "2017-11-16T01:27:00", "BV": 1.66813009 }, { "O": 0.016816, "H": 0.016816, "L": 0.016816, "C": 0.016816, "V": 11.5275, "T": "2017-11-16T01:28:00", "BV": 0.19384644 }, { "O": 0.01681, "H": 0.01681, "L": 0.01677, "C": 0.01677, "V": 10.37556561, "T": "2017-11-16T01:29:00", "BV": 0.17429481 }, { "O": 0.016816, "H": 0.0168186, "L": 0.016816, "C": 0.0168186, "V": 2.99698943, "T": "2017-11-16T01:31:00", "BV": 0.05039928 }, { "O": 0.01677001, "H": 0.01677001, "L": 0.01677001, "C": 0.01677001, "V": 10.69267912, "T": "2017-11-16T01:32:00", "BV": 0.17931633 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 2.5466761, "T": "2017-11-16T01:33:00", "BV": 0.04283152 }, { "O": 0.0168186, "H": 0.0168186, "L": 0.0168186, "C": 0.0168186, "V": 5.29384102, "T": "2017-11-16T01:35:00", "BV": 0.08903499 }, { "O": 0.01681859, "H": 0.01681859, "L": 0.01681859, "C": 0.01681859, "V": 0.31545205, "T": "2017-11-16T01:36:00", "BV": 0.00530545 }, { "O": 0.01679999, "H": 0.01681859, "L": 0.01679999, "C": 0.01681859, "V": 0.87623265, "T": "2017-11-16T01:38:00", "BV": 0.01473437 }, { "O": 0.01681859, "H": 0.01681859, "L": 0.01681859, "C": 0.01681859, "V": 0.14696704, "T": "2017-11-16T01:39:00", "BV": 0.00247177 }, { "O": 0.01681859, "H": 0.0168186, "L": 0.016818, "C": 0.0168186, "V": 141.49005605, "T": "2017-11-16T01:40:00", "BV": 2.37966217 }, { "O": 0.01682264, "H": 0.01684409, "L": 0.0168186, "C": 0.0168186, "V": 86.52183301, "T": "2017-11-16T01:41:00", "BV": 1.45652142 }, { "O": 0.0168186, "H": 0.01683797, "L": 0.0168186, "C": 0.01683797, "V": 0.57834852, "T": "2017-11-16T01:42:00", "BV": 0.00972838 }, { "O": 0.01684409, "H": 0.01684409, "L": 0.01684409, "C": 0.01684409, "V": 5.50974128, "T": "2017-11-16T01:43:00", "BV": 0.09280656 }, { "O": 0.0168445, "H": 0.01684705, "L": 0.0168445, "C": 0.01684705, "V": 1.25977647, "T": "2017-11-16T01:44:00", "BV": 0.02122296 }, { "O": 0.01684936, "H": 0.01684936, "L": 0.01684936, "C": 0.01684936, "V": 0.13612489, "T": "2017-11-16T01:45:00", "BV": 0.00229361 }, { "O": 0.01684954, "H": 0.01684965, "L": 0.01684954, "C": 0.01684965, "V": 0.32166756, "T": "2017-11-16T01:46:00", "BV": 0.00541994 }, { "O": 0.01687009, "H": 0.01687338, "L": 0.01687009, "C": 0.01687009, "V": 5.07401675, "T": "2017-11-16T01:48:00", "BV": 0.08560003 }, { "O": 0.01687338, "H": 0.01687338, "L": 0.01687338, "C": 0.01687338, "V": 0.03983163, "T": "2017-11-16T01:49:00", "BV": 0.00067209 }, { "O": 0.01688, "H": 0.016883, "L": 0.0168767, "C": 0.01688, "V": 25.45297974, "T": "2017-11-16T01:50:00", "BV": 0.42964927 }, { "O": 0.01688, "H": 0.01688, "L": 0.01688, "C": 0.01688, "V": 4.19491253, "T": "2017-11-16T01:51:00", "BV": 0.07081011 }, { "O": 0.01688, "H": 0.01688, "L": 0.0168734, "C": 0.01688, "V": 8.4304916, "T": "2017-11-16T01:52:00", "BV": 0.14226224 }, { "O": 0.0168734, "H": 0.0168734, "L": 0.0168734, "C": 0.0168734, "V": 1.9423, "T": "2017-11-16T01:53:00", "BV": 0.0327732 }, { "O": 0.0168734, "H": 0.0168734, "L": 0.0168734, "C": 0.0168734, "V": 0.23765216, "T": "2017-11-16T01:54:00", "BV": 0.00400999 }, { "O": 0.0168734, "H": 0.0168734, "L": 0.01684936, "C": 0.01684936, "V": 161.9967735, "T": "2017-11-16T01:56:00", "BV": 2.73072318 }, { "O": 0.01684936, "H": 0.01684936, "L": 0.01684936, "C": 0.01684936, "V": 1.6, "T": "2017-11-16T01:57:00", "BV": 0.02695897 }, { "O": 0.01684936, "H": 0.01684936, "L": 0.01684936, "C": 0.01684936, "V": 0.28163705, "T": "2017-11-16T01:58:00", "BV": 0.0047454 }, { "O": 0.01684936, "H": 0.01684936, "L": 0.01684936, "C": 0.01684936, "V": 1.4177905, "T": "2017-11-16T01:59:00", "BV": 0.02388886 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684936, "C": 0.01684936, "V": 8.46657513, "T": "2017-11-16T02:00:00", "BV": 0.14265654 }, { "O": 0.01684936, "H": 0.01684965, "L": 0.01683804, "C": 0.01684965, "V": 28.53991835, "T": "2017-11-16T02:02:00", "BV": 0.48073751 }, { "O": 0.01683804, "H": 0.01683804, "L": 0.01680325, "C": 0.01683804, "V": 74.83022976, "T": "2017-11-16T02:03:00", "BV": 1.25993094 }, { "O": 0.01680326, "H": 0.01680326, "L": 0.01680326, "C": 0.01680326, "V": 9.53112187, "T": "2017-11-16T02:06:00", "BV": 0.16015391 }, { "O": 0.01680326, "H": 0.01683804, "L": 0.01680326, "C": 0.01683804, "V": 7.38393542, "T": "2017-11-16T02:09:00", "BV": 0.12422665 }, { "O": 0.01683804, "H": 0.01683804, "L": 0.01683804, "C": 0.01683804, "V": 0.77137577, "T": "2017-11-16T02:11:00", "BV": 0.01298845 }, { "O": 0.01683804, "H": 0.01684965, "L": 0.01683804, "C": 0.01684965, "V": 61.390729, "T": "2017-11-16T02:12:00", "BV": 1.03380775 }, { "O": 0.01684629, "H": 0.01684965, "L": 0.01684629, "C": 0.01684965, "V": 2.51494235, "T": "2017-11-16T02:14:00", "BV": 0.04236964 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684965, "C": 0.01684965, "V": 75.2883298, "T": "2017-11-16T02:15:00", "BV": 1.26858199 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.0168495, "C": 0.0168495, "V": 37.577645, "T": "2017-11-16T02:16:00", "BV": 0.63316969 }, { "O": 0.0168495, "H": 0.01684965, "L": 0.0168495, "C": 0.01684965, "V": 59.8433305, "T": "2017-11-16T02:18:00", "BV": 1.00833856 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684965, "C": 0.01684965, "V": 38.05693055, "T": "2017-11-16T02:19:00", "BV": 0.64124594 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684965, "C": 0.01684965, "V": 20.13789016, "T": "2017-11-16T02:20:00", "BV": 0.33931638 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684965, "C": 0.01684965, "V": 2.96000214, "T": "2017-11-16T02:21:00", "BV": 0.049875 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01683804, "C": 0.01683804, "V": 1.25058115, "T": "2017-11-16T02:22:00", "BV": 0.02106792 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684, "C": 0.01684, "V": 4.19929499, "T": "2017-11-16T02:23:00", "BV": 0.07071766 }, { "O": 0.01684965, "H": 0.01684965, "L": 0.01684965, "C": 0.01684965, "V": 121.75895, "T": "2017-11-16T02:24:00", "BV": 2.05159567 }, { "O": 0.01684965, "H": 0.01689075, "L": 0.01684965, "C": 0.01689075, "V": 20.58491021, "T": "2017-11-16T02:25:00", "BV": 0.34692031 }, { "O": 0.01684965, "H": 0.01689331, "L": 0.01684965, "C": 0.01689331, "V": 1.02922706, "T": "2017-11-16T02:26:00", "BV": 0.01738179 }, { "O": 0.01689332, "H": 0.0169, "L": 0.01689331, "C": 0.0169, "V": 45.48566444, "T": "2017-11-16T02:27:00", "BV": 0.76869828 }, { "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 1.81533888, "T": "2017-11-16T02:28:00", "BV": 0.03067922 }, { "O": 0.01690054, "H": 0.01690054, "L": 0.01690054, "C": 0.01690054, "V": 0.84757619, "T": "2017-11-16T02:29:00", "BV": 0.01432447 }, { "O": 0.01690054, "H": 0.01690054, "L": 0.01690054, "C": 0.01690054, "V": 9.87518107, "T": "2017-11-16T02:30:00", "BV": 0.16689589 }, { "O": 0.01690129, "H": 0.01690129, "L": 0.01690054, "C": 0.01690054, "V": 2.07492656, "T": "2017-11-16T02:31:00", "BV": 0.03506739 }, { "O": 0.01690129, "H": 0.0169048, "L": 0.01690129, "C": 0.0169048, "V": 0.2509319, "T": "2017-11-16T02:32:00", "BV": 0.00424176 }, { "O": 0.01690561, "H": 0.01690561, "L": 0.01690561, "C": 0.01690561, "V": 2.50904626, "T": "2017-11-16T02:33:00", "BV": 0.04241694 }, { "O": 0.0169048, "H": 0.0169048, "L": 0.0169048, "C": 0.0169048, "V": 10.2, "T": "2017-11-16T02:34:00", "BV": 0.17242896 }, { "O": 0.0169048, "H": 0.01691659, "L": 0.0169048, "C": 0.01691659, "V": 170.94672996, "T": "2017-11-16T02:35:00", "BV": 2.89171147 }, { "O": 0.01691659, "H": 0.01699999, "L": 0.0169013, "C": 0.0169013, "V": 75.09308012, "T": "2017-11-16T02:36:00", "BV": 1.27476781 }, { "O": 0.0169013, "H": 0.0169013, "L": 0.0169013, "C": 0.0169013, "V": 0.38393542, "T": "2017-11-16T02:37:00", "BV": 0.006489 }, { "O": 0.01698823, "H": 0.01698823, "L": 0.01698823, "C": 0.01698823, "V": 0.85327456, "T": "2017-11-16T02:38:00", "BV": 0.01449562 }, { "O": 0.01698814, "H": 0.01698814, "L": 0.01698814, "C": 0.01698814, "V": 1.0, "T": "2017-11-16T02:39:00", "BV": 0.01698814 }, { "O": 0.0169013, "H": 0.0169013, "L": 0.01690129, "C": 0.01690129, "V": 0.24949205, "T": "2017-11-16T02:40:00", "BV": 0.00421673 }, { "O": 0.0169013, "H": 0.0169013, "L": 0.0169013, "C": 0.0169013, "V": 0.05940772, "T": "2017-11-16T02:41:00", "BV": 0.00100406 }, { "O": 0.01690129, "H": 0.01698795, "L": 0.01690129, "C": 0.01698795, "V": 41.15849149, "T": "2017-11-16T02:42:00", "BV": 0.69573091 }, { "O": 0.01698788, "H": 0.0169999, "L": 0.01690129, "C": 0.01699989, "V": 88.95991253, "T": "2017-11-16T02:43:00", "BV": 1.51133625 }, { "O": 0.01699989, "H": 0.017, "L": 0.0169013, "C": 0.017, "V": 29.16885918, "T": "2017-11-16T02:44:00", "BV": 0.4957181 }, { "O": 0.01699999, "H": 0.017, "L": 0.01699999, "C": 0.017, "V": 126.33488131, "T": "2017-11-16T02:47:00", "BV": 2.14769297 }, { "O": 0.01700026, "H": 0.01708746, "L": 0.017, "C": 0.01708746, "V": 18.80892547, "T": "2017-11-16T02:48:00", "BV": 0.32044439 }, { "O": 0.01708746, "H": 0.0171102, "L": 0.01708746, "C": 0.0171102, "V": 14.10049346, "T": "2017-11-16T02:49:00", "BV": 0.24122679 }, { "O": 0.0171102, "H": 0.01716, "L": 0.01702007, "C": 0.01716, "V": 17.80981239, "T": "2017-11-16T02:50:00", "BV": 0.30445804 }, { "O": 0.01717, "H": 0.01717073, "L": 0.01716, "C": 0.01717073, "V": 27.40676867, "T": "2017-11-16T02:51:00", "BV": 0.47054428 }, { "O": 0.017176, "H": 0.01730129, "L": 0.017176, "C": 0.01730129, "V": 53.664271, "T": "2017-11-16T02:52:00", "BV": 0.92639911 }, { "O": 0.01720381, "H": 0.01730134, "L": 0.01709422, "C": 0.01709422, "V": 43.08260202, "T": "2017-11-16T02:53:00", "BV": 0.73944963 }, { "O": 0.01709423, "H": 0.01709423, "L": 0.01692149, "C": 0.01692149, "V": 150.40515809, "T": "2017-11-16T02:54:00", "BV": 2.54893382 }, { "O": 0.01705295, "H": 0.01705295, "L": 0.01697998, "C": 0.01705295, "V": 20.16495536, "T": "2017-11-16T02:55:00", "BV": 0.34367802 }, { "O": 0.01705295, "H": 0.01705295, "L": 0.01692149, "C": 0.01692149, "V": 21.9177317, "T": "2017-11-16T02:56:00", "BV": 0.37117845 }, { "O": 0.01692149, "H": 0.01692149, "L": 0.01690129, "C": 0.01690129, "V": 30.71189587, "T": "2017-11-16T02:57:00", "BV": 0.51937882 }, { "O": 0.01690129, "H": 0.01690129, "L": 0.01690129, "C": 0.01690129, "V": 5.14559894, "T": "2017-11-16T02:58:00", "BV": 0.08696725 }, { "O": 0.01690129, "H": 0.01690129, "L": 0.01690129, "C": 0.01690129, "V": 34.49867682, "T": "2017-11-16T02:59:00", "BV": 0.58307213 }, { "O": 0.01692167, "H": 0.01692167, "L": 0.01690129, "C": 0.01690474, "V": 12.11359026, "T": "2017-11-16T03:00:00", "BV": 0.20473629 }, { "O": 0.01690129, "H": 0.01699885, "L": 0.01690129, "C": 0.01690474, "V": 5.92813858, "T": "2017-11-16T03:01:00", "BV": 0.10047874 }, { "O": 0.01698181, "H": 0.01698181, "L": 0.0169733, "C": 0.01698181, "V": 10.65939547, "T": "2017-11-16T03:02:00", "BV": 0.18101441 }, { "O": 0.01698181, "H": 0.01698181, "L": 0.01698181, "C": 0.01698181, "V": 4.99079175, "T": "2017-11-16T03:04:00", "BV": 0.08475267 }, { "O": 0.01698181, "H": 0.01698181, "L": 0.01690475, "C": 0.01698181, "V": 5.93056878, "T": "2017-11-16T03:05:00", "BV": 0.10068095 }, { "O": 0.01699891, "H": 0.01699891, "L": 0.0169048, "C": 0.0169048, "V": 11.14610087, "T": "2017-11-16T03:07:00", "BV": 0.18943941 }, { "O": 0.0169048, "H": 0.01698181, "L": 0.0169048, "C": 0.0169048, "V": 30.63313087, "T": "2017-11-16T03:08:00", "BV": 0.5185488 }, { "O": 0.0169048, "H": 0.0169048, "L": 0.01690479, "C": 0.01690479, "V": 4.66778311, "T": "2017-11-16T03:09:00", "BV": 0.07890788 }, { "O": 0.01690479, "H": 0.0169048, "L": 0.01690479, "C": 0.01690479, "V": 27.69066368, "T": "2017-11-16T03:10:00", "BV": 0.46810487 }, { "O": 0.01690479, "H": 0.01690479, "L": 0.01690129, "C": 0.0169013, "V": 6.85467929, "T": "2017-11-16T03:11:00", "BV": 0.11585817 }, { "O": 0.01690129, "H": 0.01690476, "L": 0.01684006, "C": 0.01690476, "V": 34.98720314, "T": "2017-11-16T03:12:00", "BV": 0.59069708 }, { "O": 0.01690129, "H": 0.01690479, "L": 0.01684007, "C": 0.01684007, "V": 9.44140838, "T": "2017-11-16T03:13:00", "BV": 0.15904468 }, { "O": 0.01684007, "H": 0.01684007, "L": 0.01684007, "C": 0.01684007, "V": 2.44369027, "T": "2017-11-16T03:14:00", "BV": 0.04115191 }, { "O": 0.01690479, "H": 0.01699893, "L": 0.01684007, "C": 0.01699893, "V": 27.164686, "T": "2017-11-16T03:15:00", "BV": 0.45914633 }, { "O": 0.01699893, "H": 0.01699913, "L": 0.01699893, "C": 0.01699913, "V": 5.26916074, "T": "2017-11-16T03:16:00", "BV": 0.08957021 }, { "O": 0.01699913, "H": 0.01699913, "L": 0.01699893, "C": 0.01699912, "V": 17.25438514, "T": "2017-11-16T03:17:00", "BV": 0.29330853 }, { "O": 0.01699908, "H": 0.01699908, "L": 0.01699908, "C": 0.01699908, "V": 1.002695, "T": "2017-11-16T03:18:00", "BV": 0.01704489 }, { "O": 0.01699908, "H": 0.01699908, "L": 0.01699908, "C": 0.01699908, "V": 1.04545172, "T": "2017-11-16T03:19:00", "BV": 0.0177717 }, { "O": 0.01699907, "H": 0.01699907, "L": 0.01699906, "C": 0.01699906, "V": 5.5755493, "T": "2017-11-16T03:20:00", "BV": 0.0947791 }, { "O": 0.01699908, "H": 0.01699908, "L": 0.01693454, "C": 0.01693454, "V": 0.48413987, "T": "2017-11-16T03:21:00", "BV": 0.00821111 }, { "O": 0.01693454, "H": 0.01693454, "L": 0.01693454, "C": 0.01693454, "V": 0.60380751, "T": "2017-11-16T03:22:00", "BV": 0.01022518 }, { "O": 0.01693454, "H": 0.01693454, "L": 0.01689381, "C": 0.01693454, "V": 1.91137894, "T": "2017-11-16T03:23:00", "BV": 0.0323379 }, { "O": 0.01693454, "H": 0.01693454, "L": 0.01693454, "C": 0.01693454, "V": 1.00190549, "T": "2017-11-16T03:24:00", "BV": 0.0169668 }, { "O": 0.01693454, "H": 0.01693454, "L": 0.01690356, "C": 0.01693454, "V": 5.1442802, "T": "2017-11-16T03:25:00", "BV": 0.08711243 }, { "O": 0.01693455, "H": 0.01699907, "L": 0.01693455, "C": 0.01699907, "V": 2.10187872, "T": "2017-11-16T03:26:00", "BV": 0.03559701 }, { "O": 0.01699907, "H": 0.01699908, "L": 0.01699907, "C": 0.01699908, "V": 32.73720963, "T": "2017-11-16T03:27:00", "BV": 0.55650217 }, { "O": 0.01699907, "H": 0.01700244, "L": 0.01699907, "C": 0.01700244, "V": 10.70286999, "T": "2017-11-16T03:28:00", "BV": 0.18193948 }, { "O": 0.01701563, "H": 0.01703269, "L": 0.01699907, "C": 0.01703269, "V": 8.4470463, "T": "2017-11-16T03:29:00", "BV": 0.14364394 }, { "O": 0.01703825, "H": 0.01703825, "L": 0.01699907, "C": 0.01703824, "V": 50.485803, "T": "2017-11-16T03:30:00", "BV": 0.85999212 }, { "O": 0.01703824, "H": 0.01703825, "L": 0.01699917, "C": 0.01703825, "V": 1.62343028, "T": "2017-11-16T03:31:00", "BV": 0.02764649 }, { "O": 0.01703825, "H": 0.01703825, "L": 0.0168734, "C": 0.01687347, "V": 72.33135524, "T": "2017-11-16T03:32:00", "BV": 1.22436497 }, { "O": 0.01703825, "H": 0.01703825, "L": 0.01703825, "C": 0.01703825, "V": 0.02934573, "T": "2017-11-16T03:33:00", "BV": 0.00049999 }, { "O": 0.01688378, "H": 0.01688378, "L": 0.01688378, "C": 0.01688378, "V": 13.28153622, "T": "2017-11-16T03:34:00", "BV": 0.22424253 }, { "O": 0.01703825, "H": 0.01703825, "L": 0.01703825, "C": 0.01703825, "V": 2.6548063, "T": "2017-11-16T03:35:00", "BV": 0.04523325 }, { "O": 0.01703825, "H": 0.01703825, "L": 0.01690477, "C": 0.0169153, "V": 10.8897097, "T": "2017-11-16T03:36:00", "BV": 0.18422674 }, { "O": 0.01692713, "H": 0.01692713, "L": 0.01692713, "C": 0.01692713, "V": 1.19780788, "T": "2017-11-16T03:39:00", "BV": 0.02027544 }, { "O": 0.01697751, "H": 0.01703826, "L": 0.01697751, "C": 0.01703826, "V": 16.19145346, "T": "2017-11-16T03:41:00", "BV": 0.27558083 }, { "O": 0.01703826, "H": 0.01704281, "L": 0.01703826, "C": 0.01704281, "V": 12.25634945, "T": "2017-11-16T03:42:00", "BV": 0.2088274 }, { "O": 0.01704281, "H": 0.01704281, "L": 0.01703928, "C": 0.01703928, "V": 2.22703039, "T": "2017-11-16T03:43:00", "BV": 0.0379493 }, { "O": 0.01705294, "H": 0.01705294, "L": 0.01704281, "C": 0.01704281, "V": 1.82074898, "T": "2017-11-16T03:45:00", "BV": 0.03104795 }, { "O": 0.01705294, "H": 0.01705294, "L": 0.01704281, "C": 0.01704281, "V": 2.8286703, "T": "2017-11-16T03:46:00", "BV": 0.04823011 }, { "O": 0.01705295, "H": 0.01705295, "L": 0.01705295, "C": 0.01705295, "V": 0.2042, "T": "2017-11-16T03:47:00", "BV": 0.00348221 }, { "O": 0.01705295, "H": 0.01709423, "L": 0.01705295, "C": 0.01709415, "V": 13.4528351, "T": "2017-11-16T03:48:00", "BV": 0.22994207 }, { "O": 0.01711017, "H": 0.01713882, "L": 0.01709423, "C": 0.01709423, "V": 43.80506611, "T": "2017-11-16T03:49:00", "BV": 0.7494884 }, { "O": 0.01709415, "H": 0.01711017, "L": 0.01709415, "C": 0.01709415, "V": 28.97557788, "T": "2017-11-16T03:50:00", "BV": 0.49573693 }, { "O": 0.01711, "H": 0.01711, "L": 0.01709415, "C": 0.01709415, "V": 1.47552484, "T": "2017-11-16T03:51:00", "BV": 0.02522483 }, { "O": 0.01709415, "H": 0.01711, "L": 0.01709415, "C": 0.01711, "V": 1.34988513, "T": "2017-11-16T03:52:00", "BV": 0.02308643 }, { "O": 0.01711, "H": 0.01711001, "L": 0.01711, "C": 0.01711001, "V": 6.09352431, "T": "2017-11-16T03:53:00", "BV": 0.10426021 }, { "O": 0.01711017, "H": 0.01711017, "L": 0.01711017, "C": 0.01711017, "V": 0.20555063, "T": "2017-11-16T03:54:00", "BV": 0.00351699 }, { "O": 0.01711017, "H": 0.01714697, "L": 0.01711017, "C": 0.01714697, "V": 11.7803543, "T": "2017-11-16T03:55:00", "BV": 0.2019497 }, { "O": 0.01715702, "H": 0.01715702, "L": 0.01715702, "C": 0.01715702, "V": 11.95421937, "T": "2017-11-16T03:56:00", "BV": 0.20509877 }, { "O": 0.01715702, "H": 0.01715702, "L": 0.01709415, "C": 0.01709415, "V": 23.80532977, "T": "2017-11-16T03:57:00", "BV": 0.40766781 }, { "O": 0.01706434, "H": 0.01706434, "L": 0.01706434, "C": 0.01706434, "V": 2.04541721, "T": "2017-11-16T03:58:00", "BV": 0.03490368 }, { "O": 0.01706434, "H": 0.01706434, "L": 0.01706434, "C": 0.01706434, "V": 17.27707067, "T": "2017-11-16T03:59:00", "BV": 0.29482178 }, { "O": 0.01706434, "H": 0.01706434, "L": 0.01704281, "C": 0.01704281, "V": 0.73856509, "T": "2017-11-16T04:00:00", "BV": 0.01258721 }, { "O": 0.01709936, "H": 0.01714423, "L": 0.01707106, "C": 0.01714421, "V": 5.37848789, "T": "2017-11-16T04:01:00", "BV": 0.09191345 }, { "O": 0.01707106, "H": 0.01707106, "L": 0.01707106, "C": 0.01707106, "V": 0.48763648, "T": "2017-11-16T04:02:00", "BV": 0.00832446 }, { "O": 0.01707106, "H": 0.01707106, "L": 0.01707106, "C": 0.01707106, "V": 35.34196055, "T": "2017-11-16T04:03:00", "BV": 0.60332472 }, { "O": 0.01707107, "H": 0.01716488, "L": 0.01707107, "C": 0.01716488, "V": 5.34312924, "T": "2017-11-16T04:06:00", "BV": 0.09121564 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.0169916, "C": 0.01707104, "V": 22.83128653, "T": "2017-11-16T04:07:00", "BV": 0.38963695 }, { "O": 0.0169916, "H": 0.01699329, "L": 0.0169916, "C": 0.0169916, "V": 3.38946414, "T": "2017-11-16T04:08:00", "BV": 0.05759327 }, { "O": 0.0169916, "H": 0.01707107, "L": 0.01699, "C": 0.01699, "V": 8.54100504, "T": "2017-11-16T04:09:00", "BV": 0.145119 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.01707107, "C": 0.01707107, "V": 0.19100504, "T": "2017-11-16T04:11:00", "BV": 0.00326065 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.01707107, "C": 0.01707107, "V": 2.0, "T": "2017-11-16T04:12:00", "BV": 0.03414214 }, { "O": 0.01707106, "H": 0.01707107, "L": 0.01707106, "C": 0.01707107, "V": 0.08071005, "T": "2017-11-16T04:13:00", "BV": 0.0013778 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.01707107, "C": 0.01707107, "V": 3.01563754, "T": "2017-11-16T04:14:00", "BV": 0.05148015 }, { "O": 0.01707107, "H": 0.01712983, "L": 0.01707107, "C": 0.01712983, "V": 10.52903951, "T": "2017-11-16T04:15:00", "BV": 0.1797464 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.01707107, "C": 0.01707107, "V": 2.0, "T": "2017-11-16T04:16:00", "BV": 0.03414214 }, { "O": 0.01707107, "H": 0.01707107, "L": 0.01707107, "C": 0.01707107, "V": 3.6202, "T": "2017-11-16T04:17:00", "BV": 0.06180068 }, { "O": 0.01712984, "H": 0.01716401, "L": 0.01707109, "C": 0.01707109, "V": 11.82012066, "T": "2017-11-16T04:18:00", "BV": 0.20281749 }, { "O": 0.01707109, "H": 0.01707109, "L": 0.01697521, "C": 0.01697521, "V": 3.73907023, "T": "2017-11-16T04:21:00", "BV": 0.06365715 }, { "O": 0.01697521, "H": 0.01707109, "L": 0.01697521, "C": 0.01707109, "V": 1.19471092, "T": "2017-11-16T04:22:00", "BV": 0.02035737 }, { "O": 0.01714168, "H": 0.01714168, "L": 0.01714162, "C": 0.01714162, "V": 24.58066479, "T": "2017-11-16T04:23:00", "BV": 0.42135242 }, { "O": 0.01707109, "H": 0.01707109, "L": 0.01707109, "C": 0.01707109, "V": 2.044, "T": "2017-11-16T04:24:00", "BV": 0.0348933 }, { "O": 0.01707109, "H": 0.01707109, "L": 0.01707109, "C": 0.01707109, "V": 0.65919744, "T": "2017-11-16T04:25:00", "BV": 0.01125321 }, { "O": 0.01707109, "H": 0.01716488, "L": 0.01707109, "C": 0.01716488, "V": 10.5004, "T": "2017-11-16T04:26:00", "BV": 0.17934705 }, { "O": 0.01716488, "H": 0.01716488, "L": 0.01716475, "C": 0.01716475, "V": 16.75428931, "T": "2017-11-16T04:27:00", "BV": 0.28758471 }, { "O": 0.01707109, "H": 0.01707109, "L": 0.01707109, "C": 0.01707109, "V": 27.74988538, "T": "2017-11-16T04:29:00", "BV": 0.47372078 }, { "O": 0.01707109, "H": 0.01716462, "L": 0.01707109, "C": 0.01716444, "V": 0.54078151, "T": "2017-11-16T04:30:00", "BV": 0.0092654 }, { "O": 0.01707109, "H": 0.01716425, "L": 0.01707109, "C": 0.01716425, "V": 2.16883167, "T": "2017-11-16T04:31:00", "BV": 0.0371332 }, { "O": 0.01715407, "H": 0.01715407, "L": 0.01715407, "C": 0.01715407, "V": 0.16458322, "T": "2017-11-16T04:33:00", "BV": 0.00282327 }, { "O": 0.01707109, "H": 0.01715408, "L": 0.01707109, "C": 0.01715408, "V": 15.32795994, "T": "2017-11-16T04:34:00", "BV": 0.26285932 }, { "O": 0.01715408, "H": 0.01716488, "L": 0.01715408, "C": 0.01716488, "V": 36.24891073, "T": "2017-11-16T04:35:00", "BV": 0.62220645 }, { "O": 0.01716489, "H": 0.01716489, "L": 0.01716489, "C": 0.01716489, "V": 0.123866, "T": "2017-11-16T04:36:00", "BV": 0.00212614 }, { "O": 0.01716489, "H": 0.01716489, "L": 0.01716489, "C": 0.01716489, "V": 1.0, "T": "2017-11-16T04:37:00", "BV": 0.01716489 }, { "O": 0.01716966, "H": 0.01716966, "L": 0.01716489, "C": 0.01716966, "V": 5.63012821, "T": "2017-11-16T04:38:00", "BV": 0.09666364 }, { "O": 0.01716966, "H": 0.01719752, "L": 0.01716966, "C": 0.01719752, "V": 33.16166826, "T": "2017-11-16T04:39:00", "BV": 0.5697274 }, { "O": 0.0172, "H": 0.017201, "L": 0.0172, "C": 0.017201, "V": 2.37301916, "T": "2017-11-16T04:40:00", "BV": 0.04081663 }, { "O": 0.0172191, "H": 0.01725534, "L": 0.0172191, "C": 0.01725534, "V": 2.05965536, "T": "2017-11-16T04:41:00", "BV": 0.0355246 }, { "O": 0.01726163, "H": 0.017348, "L": 0.01725534, "C": 0.01725534, "V": 37.39027584, "T": "2017-11-16T04:42:00", "BV": 0.6480101 }, { "O": 0.01721913, "H": 0.01735815, "L": 0.01721913, "C": 0.01735815, "V": 26.21906476, "T": "2017-11-16T04:43:00", "BV": 0.45388363 }, { "O": 0.01735815, "H": 0.0173782, "L": 0.01735163, "C": 0.0173782, "V": 9.81228556, "T": "2017-11-16T04:44:00", "BV": 0.17034245 }, { "O": 0.0173789, "H": 0.01741139, "L": 0.0173782, "C": 0.01741139, "V": 7.15871181, "T": "2017-11-16T04:45:00", "BV": 0.12450838 }, { "O": 0.01741139, "H": 0.01745025, "L": 0.01732775, "C": 0.0173316, "V": 56.71596135, "T": "2017-11-16T04:46:00", "BV": 0.98769344 }, { "O": 0.01737478, "H": 0.01745947, "L": 0.01735001, "C": 0.01745947, "V": 3.67018582, "T": "2017-11-16T04:47:00", "BV": 0.06393574 }, { "O": 0.01745948, "H": 0.0175, "L": 0.01737047, "C": 0.01737056, "V": 37.51572485, "T": "2017-11-16T04:48:00", "BV": 0.65599364 }, { "O": 0.0174965, "H": 0.0175, "L": 0.01738069, "C": 0.0175, "V": 53.25250646, "T": "2017-11-16T04:49:00", "BV": 0.93139216 }, { "O": 0.0175, "H": 0.01750293, "L": 0.01738076, "C": 0.01750293, "V": 61.22907522, "T": "2017-11-16T04:50:00", "BV": 1.07126774 }, { "O": 0.01750172, "H": 0.01756416, "L": 0.01750172, "C": 0.01756416, "V": 24.28292899, "T": "2017-11-16T04:51:00", "BV": 0.42578744 }, { "O": 0.01756416, "H": 0.0176185, "L": 0.01751357, "C": 0.0176185, "V": 34.99630548, "T": "2017-11-16T04:52:00", "BV": 0.61480239 }, { "O": 0.0176185, "H": 0.01762, "L": 0.01752009, "C": 0.01752009, "V": 56.54224544, "T": "2017-11-16T04:53:00", "BV": 0.99589929 }, { "O": 0.017544, "H": 0.01761864, "L": 0.017544, "C": 0.01761864, "V": 51.25752117, "T": "2017-11-16T04:54:00", "BV": 0.90242546 }, { "O": 0.01761864, "H": 0.01762, "L": 0.01761864, "C": 0.01762, "V": 2.39217235, "T": "2017-11-16T04:55:00", "BV": 0.04214812 }, { "O": 0.01762, "H": 0.01762788, "L": 0.01750217, "C": 0.0176, "V": 46.11366003, "T": "2017-11-16T04:56:00", "BV": 0.81165314 }, { "O": 0.0176, "H": 0.01762788, "L": 0.0176, "C": 0.0176, "V": 40.52932174, "T": "2017-11-16T04:57:00", "BV": 0.7136893 }, { "O": 0.0176, "H": 0.01762788, "L": 0.0176, "C": 0.01762788, "V": 1.8555087, "T": "2017-11-16T04:58:00", "BV": 0.03266103 }, { "O": 0.0175999, "H": 0.0175999, "L": 0.01755, "C": 0.01755, "V": 0.08897443, "T": "2017-11-16T04:59:00", "BV": 0.00156449 }, { "O": 0.01755, "H": 0.01755, "L": 0.01744754, "C": 0.01744755, "V": 20.10709725, "T": "2017-11-16T05:00:00", "BV": 0.35213568 }, { "O": 0.01744754, "H": 0.01744754, "L": 0.0172054, "C": 0.0172054, "V": 28.99614746, "T": "2017-11-16T05:01:00", "BV": 0.50232214 }, { "O": 0.0172054, "H": 0.0172742, "L": 0.01719873, "C": 0.01719873, "V": 1.51479151, "T": "2017-11-16T05:02:00", "BV": 0.02606944 }, { "O": 0.01719873, "H": 0.01719875, "L": 0.01717537, "C": 0.01717539, "V": 17.78850507, "T": "2017-11-16T05:03:00", "BV": 0.30562455 }, { "O": 0.01719875, "H": 0.01734862, "L": 0.01701688, "C": 0.0172453, "V": 415.95794009, "T": "2017-11-16T05:04:00", "BV": 7.09918822 }, { "O": 0.0172453, "H": 0.01728186, "L": 0.0172, "C": 0.0172, "V": 6.99316432, "T": "2017-11-16T05:05:00", "BV": 0.12072544 }, { "O": 0.01719545, "H": 0.0172, "L": 0.01712675, "C": 0.0172, "V": 6.47777002, "T": "2017-11-16T05:06:00", "BV": 0.11124944 }, { "O": 0.01728, "H": 0.01728186, "L": 0.01728, "C": 0.01728186, "V": 3.56231532, "T": "2017-11-16T05:07:00", "BV": 0.06156064 }, { "O": 0.01728186, "H": 0.01732957, "L": 0.01724051, "C": 0.01732957, "V": 16.03042203, "T": "2017-11-16T05:08:00", "BV": 0.27662333 }, { "O": 0.01732957, "H": 0.01732957, "L": 0.01732957, "C": 0.01732957, "V": 0.05103675, "T": "2017-11-16T05:09:00", "BV": 0.00088443 }, { "O": 0.01737604, "H": 0.01737604, "L": 0.01737604, "C": 0.01737604, "V": 8.80560235, "T": "2017-11-16T05:10:00", "BV": 0.15300647 }, { "O": 0.01737604, "H": 0.01737604, "L": 0.01737604, "C": 0.01737604, "V": 2.65199299, "T": "2017-11-16T05:11:00", "BV": 0.04608112 }, { "O": 0.017376, "H": 0.017376, "L": 0.017376, "C": 0.017376, "V": 2.41329906, "T": "2017-11-16T05:12:00", "BV": 0.04193347 }, { "O": 0.01732957, "H": 0.01737604, "L": 0.0173053, "C": 0.0173053, "V": 13.48324054, "T": "2017-11-16T05:13:00", "BV": 0.23420435 }, { "O": 0.01737591, "H": 0.01737591, "L": 0.01730531, "C": 0.01737579, "V": 0.57657157, "T": "2017-11-16T05:14:00", "BV": 0.01000683 }, { "O": 0.01730531, "H": 0.01730531, "L": 0.01730531, "C": 0.01730531, "V": 1.1591894, "T": "2017-11-16T05:15:00", "BV": 0.02006012 }, { "O": 0.01730531, "H": 0.01736584, "L": 0.01730531, "C": 0.0173658, "V": 104.08515465, "T": "2017-11-16T05:16:00", "BV": 1.80270194 }, { "O": 0.0173053, "H": 0.0173053, "L": 0.0173053, "C": 0.0173053, "V": 5.626e-05, "T": "2017-11-16T05:17:00", "BV": 9.7e-07 }, { "O": 0.0173053, "H": 0.0173053, "L": 0.0173053, "C": 0.0173053, "V": 0.1567292, "T": "2017-11-16T05:18:00", "BV": 0.00271224 }, { "O": 0.01730529, "H": 0.01730529, "L": 0.01728916, "C": 0.01728916, "V": 1.19746695, "T": "2017-11-16T05:19:00", "BV": 0.02070684 }, { "O": 0.01728916, "H": 0.01734599, "L": 0.01728916, "C": 0.01733899, "V": 77.80093692, "T": "2017-11-16T05:20:00", "BV": 1.34901367 }, { "O": 0.01733898, "H": 0.01733898, "L": 0.01733898, "C": 0.01733898, "V": 0.02883676, "T": "2017-11-16T05:21:00", "BV": 0.0005 }, { "O": 0.01727883, "H": 0.01733799, "L": 0.01727841, "C": 0.01727841, "V": 5.24187317, "T": "2017-11-16T05:22:00", "BV": 0.0906291 }, { "O": 0.01727841, "H": 0.01727841, "L": 0.01727841, "C": 0.01727841, "V": 0.04051298, "T": "2017-11-16T05:23:00", "BV": 0.00069999 }, { "O": 0.01725886, "H": 0.01727841, "L": 0.0172, "C": 0.017278, "V": 3.72814593, "T": "2017-11-16T05:24:00", "BV": 0.06419697 }, { "O": 0.01727799, "H": 0.01727799, "L": 0.01727799, "C": 0.01727799, "V": 0.17502417, "T": "2017-11-16T05:25:00", "BV": 0.00302406 }, { "O": 0.01727799, "H": 0.01727799, "L": 0.01727799, "C": 0.01727799, "V": 0.69514147, "T": "2017-11-16T05:26:00", "BV": 0.01201062 }, { "O": 0.0172, "H": 0.01727799, "L": 0.0172, "C": 0.01727799, "V": 5.45956226, "T": "2017-11-16T05:27:00", "BV": 0.09403156 }, { "O": 0.01727799, "H": 0.01727799, "L": 0.01727799, "C": 0.01727799, "V": 3.26529582, "T": "2017-11-16T05:28:00", "BV": 0.05641774 }, { "O": 0.0172, "H": 0.01727799, "L": 0.01717859, "C": 0.01727799, "V": 14.23092802, "T": "2017-11-16T05:29:00", "BV": 0.2454469 }, { "O": 0.01727799, "H": 0.01727799, "L": 0.0171785, "C": 0.0171785, "V": 1.14317401, "T": "2017-11-16T05:30:00", "BV": 0.01973789 }, { "O": 0.0171785, "H": 0.0171785, "L": 0.0171785, "C": 0.0171785, "V": 9.0, "T": "2017-11-16T05:31:00", "BV": 0.15460648 }, { "O": 0.01727799, "H": 0.01727799, "L": 0.01727799, "C": 0.01727799, "V": 0.04051397, "T": "2017-11-16T05:32:00", "BV": 0.00069999 }, { "O": 0.01727799, "H": 0.017278, "L": 0.01727799, "C": 0.017278, "V": 2.98881671, "T": "2017-11-16T05:33:00", "BV": 0.05164073 }, { "O": 0.01727799, "H": 0.01728669, "L": 0.01727799, "C": 0.01728669, "V": 11.55423544, "T": "2017-11-16T05:34:00", "BV": 0.1997014 }, { "O": 0.01728669, "H": 0.01728671, "L": 0.017278, "C": 0.01728671, "V": 9.69529796, "T": "2017-11-16T05:35:00", "BV": 0.16758603 }, { "O": 0.01729, "H": 0.01729, "L": 0.01728321, "C": 0.01728321, "V": 7.6574404, "T": "2017-11-16T05:36:00", "BV": 0.13237045 }, { "O": 0.0172943, "H": 0.0172943, "L": 0.0172943, "C": 0.0172943, "V": 13.3571496, "T": "2017-11-16T05:38:00", "BV": 0.23100253 }, { "O": 0.0172943, "H": 0.0172943, "L": 0.0172943, "C": 0.0172943, "V": 23.18491266, "T": "2017-11-16T05:39:00", "BV": 0.40096681 }, { "O": 0.0172943, "H": 0.0172943, "L": 0.0172943, "C": 0.0172943, "V": 0.07848743, "T": "2017-11-16T05:40:00", "BV": 0.00135738 }, { "O": 0.01733089, "H": 0.01733089, "L": 0.01733089, "C": 0.01733089, "V": 1.44970409, "T": "2017-11-16T05:41:00", "BV": 0.02512466 }, { "O": 0.01733889, "H": 0.01733898, "L": 0.01733889, "C": 0.01733898, "V": 0.4242317, "T": "2017-11-16T05:42:00", "BV": 0.00735571 }, { "O": 0.01733899, "H": 0.0173443, "L": 0.01733899, "C": 0.0173443, "V": 4.4926741, "T": "2017-11-16T05:43:00", "BV": 0.07789953 }, { "O": 0.01734759, "H": 0.01736591, "L": 0.01734759, "C": 0.01736591, "V": 0.40218536, "T": "2017-11-16T05:44:00", "BV": 0.0069816 }, { "O": 0.01736591, "H": 0.01740491, "L": 0.01723659, "C": 0.01725671, "V": 68.71505048, "T": "2017-11-16T05:45:00", "BV": 1.18692824 }, { "O": 0.01725675, "H": 0.01725675, "L": 0.01725675, "C": 0.01725675, "V": 25.0, "T": "2017-11-16T05:46:00", "BV": 0.43141875 }, { "O": 0.01729001, "H": 0.01729001, "L": 0.01729001, "C": 0.01729001, "V": 7.15149869, "T": "2017-11-16T05:48:00", "BV": 0.12364947 }, { "O": 0.01729002, "H": 0.01745565, "L": 0.01729002, "C": 0.01745565, "V": 10.95833003, "T": "2017-11-16T05:50:00", "BV": 0.19015826 }, { "O": 0.01740491, "H": 0.01740491, "L": 0.01740491, "C": 0.01740491, "V": 225.67731488, "T": "2017-11-16T05:51:00", "BV": 3.92789331 }, { "O": 0.01740496, "H": 0.01740496, "L": 0.01740496, "C": 0.01740496, "V": 0.04021842, "T": "2017-11-16T05:52:00", "BV": 0.00069999 }, { "O": 0.01740496, "H": 0.01746526, "L": 0.01740496, "C": 0.01746526, "V": 2.42301741, "T": "2017-11-16T05:53:00", "BV": 0.04219574 }, { "O": 0.01746526, "H": 0.01747889, "L": 0.01746526, "C": 0.01746526, "V": 4.57068841, "T": "2017-11-16T05:54:00", "BV": 0.07983268 }, { "O": 0.01747889, "H": 0.0174789, "L": 0.01740505, "C": 0.01740514, "V": 10.3571488, "T": "2017-11-16T05:55:00", "BV": 0.18058439 }, { "O": 0.017455, "H": 0.01750365, "L": 0.017455, "C": 0.01750365, "V": 5.11456102, "T": "2017-11-16T05:56:00", "BV": 0.08934082 }, { "O": 0.01750365, "H": 0.01755948, "L": 0.01750365, "C": 0.01755948, "V": 3.73156796, "T": "2017-11-16T05:57:00", "BV": 0.06534329 }, { "O": 0.01756714, "H": 0.0175999, "L": 0.01755948, "C": 0.0175999, "V": 6.06892602, "T": "2017-11-16T05:58:00", "BV": 0.10664873 }, { "O": 0.0175999, "H": 0.01762788, "L": 0.0175999, "C": 0.0175999, "V": 29.5336259, "T": "2017-11-16T05:59:00", "BV": 0.5198993 }, { "O": 0.0175999, "H": 0.01759991, "L": 0.0175, "C": 0.0175, "V": 125.20756426, "T": "2017-11-16T06:00:00", "BV": 2.20225396 }, { "O": 0.0175, "H": 0.01758955, "L": 0.0175, "C": 0.0175895, "V": 1.95683007, "T": "2017-11-16T06:01:00", "BV": 0.0342679 }, { "O": 0.0175, "H": 0.01761171, "L": 0.0175, "C": 0.01756999, "V": 245.71487343, "T": "2017-11-16T06:02:00", "BV": 4.31979266 }, { "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 27.39677928, "T": "2017-11-16T06:03:00", "BV": 0.47944363 }, { "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 6.4107, "T": "2017-11-16T06:04:00", "BV": 0.11218724 }, { "O": 0.0175, "H": 0.0175, "L": 0.017455, "C": 0.017455, "V": 7.64717966, "T": "2017-11-16T06:05:00", "BV": 0.13367393 }, { "O": 0.017455, "H": 0.017455, "L": 0.01736002, "C": 0.01745499, "V": 100.88961482, "T": "2017-11-16T06:06:00", "BV": 1.75281467 }, { "O": 0.01745499, "H": 0.01745499, "L": 0.01735, "C": 0.01735, "V": 2.46646801, "T": "2017-11-16T06:07:00", "BV": 0.04304793 }, { "O": 0.01738415, "H": 0.0174499, "L": 0.01735, "C": 0.0174499, "V": 5.98064518, "T": "2017-11-16T06:08:00", "BV": 0.10377536 }, { "O": 0.01744981, "H": 0.01744981, "L": 0.01729, "C": 0.01729, "V": 26.22738386, "T": "2017-11-16T06:09:00", "BV": 0.4535259 }, { "O": 0.01729, "H": 0.01738959, "L": 0.01724099, "C": 0.01726268, "V": 9.26412296, "T": "2017-11-16T06:10:00", "BV": 0.16052985 }, { "O": 0.01726268, "H": 0.01726268, "L": 0.01723304, "C": 0.01723304, "V": 3.04544129, "T": "2017-11-16T06:11:00", "BV": 0.05254066 }, { "O": 0.01726266, "H": 0.0173397, "L": 0.01726266, "C": 0.0173397, "V": 119.66668011, "T": "2017-11-16T06:12:00", "BV": 2.07275047 }, { "O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 1.0, "T": "2017-11-16T06:14:00", "BV": 0.01727 }, { "O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 0.0369909, "T": "2017-11-16T06:15:00", "BV": 0.00063883 }, { "O": 0.01726999, "H": 0.01726999, "L": 0.01725, "C": 0.01725, "V": 56.84368047, "T": "2017-11-16T06:16:00", "BV": 0.98056627 }, { "O": 0.01725, "H": 0.01732214, "L": 0.01723304, "C": 0.01732214, "V": 217.69787598, "T": "2017-11-16T06:17:00", "BV": 3.76472336 }, { "O": 0.0173118, "H": 0.0173118, "L": 0.0173118, "C": 0.0173118, "V": 1.0, "T": "2017-11-16T06:18:00", "BV": 0.0173118 }, { "O": 0.01723179, "H": 0.01723179, "L": 0.01720257, "C": 0.01720257, "V": 1.24691053, "T": "2017-11-16T06:19:00", "BV": 0.02146271 }, { "O": 0.01720212, "H": 0.01720212, "L": 0.01716751, "C": 0.01716751, "V": 1.1257751, "T": "2017-11-16T06:20:00", "BV": 0.01935318 }, { "O": 0.01716751, "H": 0.01716751, "L": 0.01713952, "C": 0.01713952, "V": 8.20760727, "T": "2017-11-16T06:21:00", "BV": 0.14068311 }, { "O": 0.01713952, "H": 0.01713952, "L": 0.01713952, "C": 0.01713952, "V": 0.58344691, "T": "2017-11-16T06:22:00", "BV": 0.00999999 }, { "O": 0.01713952, "H": 0.01713952, "L": 0.01713267, "C": 0.01713952, "V": 0.77368644, "T": "2017-11-16T06:23:00", "BV": 0.01326034 }, { "O": 0.01713267, "H": 0.01713267, "L": 0.01713008, "C": 0.01713008, "V": 0.32861654, "T": "2017-11-16T06:24:00", "BV": 0.00562962 }, { "O": 0.01713008, "H": 0.01713008, "L": 0.01712106, "C": 0.01712106, "V": 0.16952047, "T": "2017-11-16T06:25:00", "BV": 0.00290272 }, { "O": 0.01711363, "H": 0.01711363, "L": 0.01711363, "C": 0.01711363, "V": 3.084, "T": "2017-11-16T06:26:00", "BV": 0.05277843 }, { "O": 0.01712106, "H": 0.01712106, "L": 0.01712106, "C": 0.01712106, "V": 13.39, "T": "2017-11-16T06:27:00", "BV": 0.22925099 }, { "O": 0.01712106, "H": 0.01712106, "L": 0.01711362, "C": 0.01711362, "V": 0.52048057, "T": "2017-11-16T06:28:00", "BV": 0.00890812 }, { "O": 0.01710537, "H": 0.01710537, "L": 0.01710367, "C": 0.01710367, "V": 2.99940837, "T": "2017-11-16T06:29:00", "BV": 0.05130185 }, { "O": 0.01710367, "H": 0.01710367, "L": 0.0171, "C": 0.0171, "V": 5.71547234, "T": "2017-11-16T06:30:00", "BV": 0.0977436 }, { "O": 0.01710537, "H": 0.01710537, "L": 0.01710172, "C": 0.01710172, "V": 3.72384849, "T": "2017-11-16T06:31:00", "BV": 0.06369375 }, { "O": 0.01711362, "H": 0.01713952, "L": 0.01711362, "C": 0.01713952, "V": 0.5203987, "T": "2017-11-16T06:32:00", "BV": 0.0089105 }, { "O": 0.01714, "H": 0.01723179, "L": 0.01714, "C": 0.01723179, "V": 41.98505834, "T": "2017-11-16T06:33:00", "BV": 0.72271577 }, { "O": 0.01723178, "H": 0.01723179, "L": 0.01723178, "C": 0.01723178, "V": 7.56544728, "T": "2017-11-16T06:34:00", "BV": 0.13036609 }, { "O": 0.01723178, "H": 0.01723178, "L": 0.01723178, "C": 0.01723178, "V": 0.17366169, "T": "2017-11-16T06:36:00", "BV": 0.0029925 }, { "O": 0.01723178, "H": 0.01723178, "L": 0.01723178, "C": 0.01723178, "V": 0.61570107, "T": "2017-11-16T06:37:00", "BV": 0.0106096 }, { "O": 0.01723179, "H": 0.01723179, "L": 0.01723179, "C": 0.01723179, "V": 13.15173264, "T": "2017-11-16T06:38:00", "BV": 0.22662787 }, { "O": 0.0172318, "H": 0.01726003, "L": 0.01723179, "C": 0.01725999, "V": 9.75871326, "T": "2017-11-16T06:39:00", "BV": 0.16818915 }, { "O": 0.01723179, "H": 0.01725997, "L": 0.01723179, "C": 0.01723179, "V": 12.80597797, "T": "2017-11-16T06:40:00", "BV": 0.22074757 }, { "O": 0.01723179, "H": 0.01725987, "L": 0.01723179, "C": 0.01723179, "V": 13.34479267, "T": "2017-11-16T06:41:00", "BV": 0.22998851 }, { "O": 0.01723179, "H": 0.01725984, "L": 0.01718777, "C": 0.01723178, "V": 13.76411244, "T": "2017-11-16T06:42:00", "BV": 0.23717696 }, { "O": 0.01713329, "H": 0.01713329, "L": 0.01713329, "C": 0.01713329, "V": 0.04085613, "T": "2017-11-16T06:43:00", "BV": 0.00069999 }, { "O": 0.01713329, "H": 0.01723166, "L": 0.01713267, "C": 0.01723166, "V": 6.37082163, "T": "2017-11-16T06:44:00", "BV": 0.10927305 }, { "O": 0.01723166, "H": 0.01723166, "L": 0.01723166, "C": 0.01723166, "V": 1.0620357, "T": "2017-11-16T06:45:00", "BV": 0.01830062 }, { "O": 0.01722477, "H": 0.01723166, "L": 0.01713267, "C": 0.01719942, "V": 93.2776651, "T": "2017-11-16T06:46:00", "BV": 1.60548925 }, { "O": 0.0172, "H": 0.01723178, "L": 0.0172, "C": 0.01723178, "V": 1.79024024, "T": "2017-11-16T06:48:00", "BV": 0.03079616 }, { "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 1.40627245, "T": "2017-11-16T06:49:00", "BV": 0.02418787 }, { "O": 0.0172, "H": 0.0172, "L": 0.01713267, "C": 0.01713267, "V": 3.15799535, "T": "2017-11-16T06:51:00", "BV": 0.05410879 }, { "O": 0.01713267, "H": 0.0172, "L": 0.01713267, "C": 0.0172, "V": 20.96577509, "T": "2017-11-16T06:52:00", "BV": 0.36047665 }, { "O": 0.0172, "H": 0.0172, "L": 0.0171484, "C": 0.0171484, "V": 0.07519957, "T": "2017-11-16T06:53:00", "BV": 0.00129188 }, { "O": 0.0171484, "H": 0.0172, "L": 0.01713267, "C": 0.0172, "V": 1.80653769, "T": "2017-11-16T06:56:00", "BV": 0.03095894 }, { "O": 0.01719, "H": 0.01719, "L": 0.01701, "C": 0.01701001, "V": 196.7635416, "T": "2017-11-16T06:59:00", "BV": 3.34887302 }, { "O": 0.01701001, "H": 0.01713266, "L": 0.01701001, "C": 0.01713266, "V": 9.55800112, "T": "2017-11-16T07:00:00", "BV": 0.16308409 }, { "O": 0.017132, "H": 0.017132, "L": 0.01713199, "C": 0.01713199, "V": 8.55434078, "T": "2017-11-16T07:01:00", "BV": 0.14655295 }, { "O": 0.01713197, "H": 0.01713197, "L": 0.01713197, "C": 0.01713197, "V": 16.2146529, "T": "2017-11-16T07:02:00", "BV": 0.27778893 }, { "O": 0.01713197, "H": 0.017132, "L": 0.01713197, "C": 0.017132, "V": 0.37938717, "T": "2017-11-16T07:03:00", "BV": 0.00649964 }, { "O": 0.01713197, "H": 0.017132, "L": 0.01713197, "C": 0.017132, "V": 1.0291852, "T": "2017-11-16T07:05:00", "BV": 0.01763198 }, { "O": 0.01713199, "H": 0.01713199, "L": 0.01708057, "C": 0.01708057, "V": 19.00017842, "T": "2017-11-16T07:06:00", "BV": 0.32545493 }, { "O": 0.01708057, "H": 0.01708057, "L": 0.01701, "C": 0.01701007, "V": 1.06520102, "T": "2017-11-16T07:07:00", "BV": 0.01811913 }, { "O": 0.01701007, "H": 0.01713199, "L": 0.01701007, "C": 0.01701014, "V": 3.94129119, "T": "2017-11-16T07:08:00", "BV": 0.06743461 }, { "O": 0.01710629, "H": 0.01713199, "L": 0.01701015, "C": 0.01713199, "V": 0.57733333, "T": "2017-11-16T07:09:00", "BV": 0.00988067 }, { "O": 0.01713199, "H": 0.01713199, "L": 0.01701007, "C": 0.01701007, "V": 0.76966356, "T": "2017-11-16T07:10:00", "BV": 0.01316132 }, { "O": 0.01713199, "H": 0.017132, "L": 0.01713199, "C": 0.017132, "V": 0.85500268, "T": "2017-11-16T07:11:00", "BV": 0.01464788 }, { "O": 0.01713199, "H": 0.01713199, "L": 0.01713199, "C": 0.01713199, "V": 6.54564725, "T": "2017-11-16T07:12:00", "BV": 0.11213995 }, { "O": 0.01710178, "H": 0.01710178, "L": 0.01701, "C": 0.01701, "V": 71.56244491, "T": "2017-11-16T07:14:00", "BV": 1.21816459 }, { "O": 0.01708802, "H": 0.01708802, "L": 0.01708802, "C": 0.01708802, "V": 0.09096437, "T": "2017-11-16T07:16:00", "BV": 0.00155439 }, { "O": 0.01708802, "H": 0.0171116, "L": 0.01708802, "C": 0.0171116, "V": 1.0, "T": "2017-11-16T07:17:00", "BV": 0.01710876 }, { "O": 0.01708802, "H": 0.0171, "L": 0.01701, "C": 0.0171, "V": 0.19949991, "T": "2017-11-16T07:18:00", "BV": 0.00340171 }, { "O": 0.01701, "H": 0.01701, "L": 0.01701, "C": 0.01701, "V": 13.07125163, "T": "2017-11-16T07:19:00", "BV": 0.22234199 }, { "O": 0.01702828, "H": 0.01702828, "L": 0.01701037, "C": 0.01701037, "V": 1.0, "T": "2017-11-16T07:21:00", "BV": 0.01701537 }, { "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 2.6, "T": "2017-11-16T07:22:00", "BV": 0.04445999 }, { "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.39035515, "T": "2017-11-16T07:23:00", "BV": 0.00667507 }, { "O": 0.0171116, "H": 0.0171116, "L": 0.0171, "C": 0.0171, "V": 0.41068757, "T": "2017-11-16T07:24:00", "BV": 0.0070249 }, { "O": 0.0171, "H": 0.0171116, "L": 0.01701, "C": 0.0171116, "V": 2.29062802, "T": "2017-11-16T07:25:00", "BV": 0.0390922 }, { "O": 0.01711159, "H": 0.01711159, "L": 0.01701, "C": 0.01706027, "V": 9.87513566, "T": "2017-11-16T07:27:00", "BV": 0.16798716 }, { "O": 0.01706027, "H": 0.01706027, "L": 0.01701, "C": 0.01701, "V": 10.00134394, "T": "2017-11-16T07:28:00", "BV": 0.17015153 }, { "O": 0.0171116, "H": 0.0171116, "L": 0.0171116, "C": 0.0171116, "V": 1.0, "T": "2017-11-16T07:29:00", "BV": 0.01711156 }, { "O": 0.01701001, "H": 0.01701001, "L": 0.01701, "C": 0.01701, "V": 48.57712129, "T": "2017-11-16T07:30:00", "BV": 0.82629682 }, { "O": 0.0170055, "H": 0.01701, "L": 0.01700009, "C": 0.01701, "V": 3.30493152, "T": "2017-11-16T07:31:00", "BV": 0.0561995 }, { "O": 0.01701, "H": 0.01701, "L": 0.01701, "C": 0.01701, "V": 0.05878894, "T": "2017-11-16T07:32:00", "BV": 0.00099999 }, { "O": 0.01701, "H": 0.01701, "L": 0.01701, "C": 0.01701, "V": 1.5441567, "T": "2017-11-16T07:33:00", "BV": 0.0262661 }, { "O": 0.01710695, "H": 0.01710695, "L": 0.01710695, "C": 0.01710695, "V": 0.2058433, "T": "2017-11-16T07:34:00", "BV": 0.00352135 }, { "O": 0.01700009, "H": 0.01700009, "L": 0.017, "C": 0.017, "V": 18.01429354, "T": "2017-11-16T07:35:00", "BV": 0.3062441 }, { "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 3.67212662, "T": "2017-11-16T07:36:00", "BV": 0.06242614 }, { "O": 0.01699446, "H": 0.01699446, "L": 0.01697365, "C": 0.01697365, "V": 0.4417775, "T": "2017-11-16T07:37:00", "BV": 0.00750355 }, { "O": 0.01697365, "H": 0.01699892, "L": 0.01697365, "C": 0.01699892, "V": 33.31236072, "T": "2017-11-16T07:38:00", "BV": 0.56543472 }, { "O": 0.01697365, "H": 0.01697365, "L": 0.01680325, "C": 0.01680325, "V": 65.80710762, "T": "2017-11-16T07:39:00", "BV": 1.11000605 }, { "O": 0.01680327, "H": 0.01680327, "L": 0.01680327, "C": 0.01680327, "V": 0.04958047, "T": "2017-11-16T07:40:00", "BV": 0.00083311 }, { "O": 0.01680327, "H": 0.01689902, "L": 0.01680327, "C": 0.01689902, "V": 0.40501737, "T": "2017-11-16T07:41:00", "BV": 0.00682461 }, { "O": 0.01684882, "H": 0.01689836, "L": 0.01679115, "C": 0.01689836, "V": 51.3355892, "T": "2017-11-16T07:42:00", "BV": 0.86270673 }, { "O": 0.01689341, "H": 0.01689341, "L": 0.01689341, "C": 0.01689341, "V": 0.05649684, "T": "2017-11-16T07:43:00", "BV": 0.00095442 }, { "O": 0.01679881, "H": 0.01679881, "L": 0.01679881, "C": 0.01679881, "V": 5.72372, "T": "2017-11-16T07:44:00", "BV": 0.09615168 }, { "O": 0.01679881, "H": 0.01679881, "L": 0.01679881, "C": 0.01679881, "V": 0.14419949, "T": "2017-11-16T07:45:00", "BV": 0.00242237 }, { "O": 0.0167988, "H": 0.01679881, "L": 0.01672, "C": 0.01679881, "V": 16.04339064, "T": "2017-11-16T07:46:00", "BV": 0.26875844 }, { "O": 0.0168809, "H": 0.0168809, "L": 0.01679881, "C": 0.01679881, "V": 1.17945228, "T": "2017-11-16T07:47:00", "BV": 0.0198916 }, { "O": 0.01672, "H": 0.01679873, "L": 0.01672, "C": 0.01672, "V": 5.05952802, "T": "2017-11-16T07:48:00", "BV": 0.08459997 }, { "O": 0.01679865, "H": 0.01679865, "L": 0.01672, "C": 0.01672, "V": 1.72691584, "T": "2017-11-16T07:49:00", "BV": 0.02887869 }, { "O": 0.0167201, "H": 0.0167201, "L": 0.01672, "C": 0.01672, "V": 14.42974947, "T": "2017-11-16T07:50:00", "BV": 0.24126541 }, { "O": 0.01672, "H": 0.01672, "L": 0.01672, "C": 0.01672, "V": 0.57025053, "T": "2017-11-16T07:51:00", "BV": 0.00953458 }, { "O": 0.01672, "H": 0.01672, "L": 0.01672, "C": 0.01672, "V": 0.31841429, "T": "2017-11-16T07:52:00", "BV": 0.00532387 }, { "O": 0.01672, "H": 0.01672, "L": 0.01672, "C": 0.01672, "V": 30.05980861, "T": "2017-11-16T07:53:00", "BV": 0.50259998 }, { "O": 0.01672, "H": 0.01672, "L": 0.01671913, "C": 0.01672, "V": 4.12252695, "T": "2017-11-16T07:54:00", "BV": 0.06892858 }, { "O": 0.01671715, "H": 0.01671715, "L": 0.01670594, "C": 0.01670594, "V": 4.36398671, "T": "2017-11-16T07:55:00", "BV": 0.07292696 }, { "O": 0.01669892, "H": 0.01669892, "L": 0.01664205, "C": 0.01666459, "V": 11.04059222, "T": "2017-11-16T07:56:00", "BV": 0.18398094 }, { "O": 0.01666459, "H": 0.01666459, "L": 0.01666459, "C": 0.01666459, "V": 1.10819808, "T": "2017-11-16T07:57:00", "BV": 0.01846763 }, { "O": 0.0166292, "H": 0.0166292, "L": 0.0165888, "C": 0.0166, "V": 24.84974291, "T": "2017-11-16T07:58:00", "BV": 0.41253047 }, { "O": 0.0166, "H": 0.01666448, "L": 0.0165888, "C": 0.0166644, "V": 22.00869723, "T": "2017-11-16T07:59:00", "BV": 0.3653885 }, { "O": 0.01666192, "H": 0.016662, "L": 0.01660812, "C": 0.01660812, "V": 0.76831101, "T": "2017-11-16T08:00:00", "BV": 0.01278602 }, { "O": 0.01660812, "H": 0.01660812, "L": 0.0165888, "C": 0.0165888, "V": 16.54357433, "T": "2017-11-16T08:01:00", "BV": 0.27451077 }, { "O": 0.0165888, "H": 0.0165888, "L": 0.0165888, "C": 0.0165888, "V": 1.00004839, "T": "2017-11-16T08:02:00", "BV": 0.01658959 }, { "O": 0.01660812, "H": 0.01660812, "L": 0.01660579, "C": 0.01660579, "V": 0.29725165, "T": "2017-11-16T08:03:00", "BV": 0.00493615 }, { "O": 0.01659915, "H": 0.01659915, "L": 0.01655703, "C": 0.01655703, "V": 2.28005817, "T": "2017-11-16T08:04:00", "BV": 0.03778813 }, { "O": 0.0165506, "H": 0.01660812, "L": 0.01653081, "C": 0.01660812, "V": 38.09044319, "T": "2017-11-16T08:05:00", "BV": 0.63071743 }, { "O": 0.01655703, "H": 0.01655703, "L": 0.01655703, "C": 0.01655703, "V": 7.04226155, "T": "2017-11-16T08:06:00", "BV": 0.11659892 }, { "O": 0.01658204, "H": 0.01660948, "L": 0.01655732, "C": 0.01660948, "V": 9.67003586, "T": "2017-11-16T08:07:00", "BV": 0.16027313 }, { "O": 0.01660947, "H": 0.01660948, "L": 0.01655848, "C": 0.01655848, "V": 1.7112068, "T": "2017-11-16T08:09:00", "BV": 0.02839154 }, { "O": 0.01655849, "H": 0.01655864, "L": 0.01655849, "C": 0.01655864, "V": 2.90843165, "T": "2017-11-16T08:10:00", "BV": 0.04815942 }, { "O": 0.01655965, "H": 0.01655965, "L": 0.01655842, "C": 0.01655864, "V": 4.91695074, "T": "2017-11-16T08:11:00", "BV": 0.08141762 }, { "O": 0.01655864, "H": 0.01655864, "L": 0.01655864, "C": 0.01655864, "V": 0.0001931, "T": "2017-11-16T08:12:00", "BV": 3.19e-06 }, { "O": 0.01660947, "H": 0.01665759, "L": 0.01660947, "C": 0.01665759, "V": 35.70130554, "T": "2017-11-16T08:14:00", "BV": 0.59462157 }, { "O": 0.01655864, "H": 0.01655864, "L": 0.01655718, "C": 0.01655718, "V": 0.99646097, "T": "2017-11-16T08:15:00", "BV": 0.01649946 }, { "O": 0.01655718, "H": 0.01662998, "L": 0.01655713, "C": 0.01655713, "V": 38.7599389, "T": "2017-11-16T08:16:00", "BV": 0.64206377 }, { "O": 0.01655713, "H": 0.01662998, "L": 0.01655713, "C": 0.01662996, "V": 5.29372759, "T": "2017-11-16T08:17:00", "BV": 0.08798744 }, { "O": 0.01662996, "H": 0.01662996, "L": 0.01642733, "C": 0.01642733, "V": 73.3637878, "T": "2017-11-16T08:18:00", "BV": 1.21056232 }, { "O": 0.01662974, "H": 0.01662974, "L": 0.01642769, "C": 0.01642769, "V": 231.71406893, "T": "2017-11-16T08:19:00", "BV": 3.80943513 }, { "O": 0.01662, "H": 0.01662, "L": 0.01662, "C": 0.01662, "V": 0.75210588, "T": "2017-11-16T08:20:00", "BV": 0.01249998 }, { "O": 0.01661984, "H": 0.01661984, "L": 0.01661984, "C": 0.01661984, "V": 0.07050732, "T": "2017-11-16T08:21:00", "BV": 0.00117182 }, { "O": 0.01661972, "H": 0.01661972, "L": 0.01645299, "C": 0.01654342, "V": 2.81624168, "T": "2017-11-16T08:22:00", "BV": 0.04654216 }, { "O": 0.01661941, "H": 0.01661941, "L": 0.01661925, "C": 0.01661925, "V": 0.17928037, "T": "2017-11-16T08:24:00", "BV": 0.00297951 }, { "O": 0.01654342, "H": 0.01661924, "L": 0.01645814, "C": 0.01645819, "V": 11.36473966, "T": "2017-11-16T08:26:00", "BV": 0.18859434 }, { "O": 0.01661869, "H": 0.01661886, "L": 0.01661869, "C": 0.01661886, "V": 2.8, "T": "2017-11-16T08:27:00", "BV": 0.04653239 }, { "O": 0.01653858, "H": 0.01661847, "L": 0.01653858, "C": 0.01661847, "V": 27.72647763, "T": "2017-11-16T08:28:00", "BV": 0.46075163 }, { "O": 0.01661847, "H": 0.0166185, "L": 0.01661847, "C": 0.0166185, "V": 3.26919135, "T": "2017-11-16T08:29:00", "BV": 0.05432897 }, { "O": 0.0166185, "H": 0.0166185, "L": 0.01645859, "C": 0.01645859, "V": 10.26817388, "T": "2017-11-16T08:30:00", "BV": 0.16904026 }, { "O": 0.01661846, "H": 0.01661847, "L": 0.01645859, "C": 0.01661847, "V": 64.06701205, "T": "2017-11-16T08:32:00", "BV": 1.06459127 }, { "O": 0.0164532, "H": 0.01645331, "L": 0.0164532, "C": 0.01645321, "V": 6.65938281, "T": "2017-11-16T08:33:00", "BV": 0.10956861 }, { "O": 0.01661847, "H": 0.01661847, "L": 0.01661847, "C": 0.01661847, "V": 0.07438408, "T": "2017-11-16T08:34:00", "BV": 0.00123614 }, { "O": 0.01661846, "H": 0.01661846, "L": 0.01645355, "C": 0.01645355, "V": 0.92613232, "T": "2017-11-16T08:35:00", "BV": 0.01534045 }, { "O": 0.01661799, "H": 0.01661828, "L": 0.01661799, "C": 0.01661826, "V": 6.75864563, "T": "2017-11-16T08:36:00", "BV": 0.1123159 }, { "O": 0.0164538, "H": 0.01661821, "L": 0.01644745, "C": 0.01644748, "V": 8.13743244, "T": "2017-11-16T08:37:00", "BV": 0.13425917 }, { "O": 0.01661806, "H": 0.01661806, "L": 0.01647257, "C": 0.01647257, "V": 1.26884553, "T": "2017-11-16T08:38:00", "BV": 0.02094921 }, { "O": 0.01661796, "H": 0.01661796, "L": 0.0164476, "C": 0.01645401, "V": 28.0631691, "T": "2017-11-16T08:39:00", "BV": 0.46176715 }, { "O": 0.01661788, "H": 0.01661788, "L": 0.01645402, "C": 0.01645402, "V": 2.52033817, "T": "2017-11-16T08:40:00", "BV": 0.04153824 }, { "O": 0.01645402, "H": 0.01645402, "L": 0.01645402, "C": 0.01645402, "V": 2.0953433, "T": "2017-11-16T08:41:00", "BV": 0.0344768 }, { "O": 0.01645402, "H": 0.01645402, "L": 0.01645402, "C": 0.01645402, "V": 1.0, "T": "2017-11-16T08:42:00", "BV": 0.01645402 }, { "O": 0.01658503, "H": 0.01658503, "L": 0.01656844, "C": 0.01657673, "V": 1.12374897, "T": "2017-11-16T08:43:00", "BV": 0.01862147 }, { "O": 0.01651873, "H": 0.01651873, "L": 0.01651873, "C": 0.01651873, "V": 37.59337501, "T": "2017-11-16T08:45:00", "BV": 0.62099479 }, { "O": 0.01651873, "H": 0.01651873, "L": 0.01651873, "C": 0.01651873, "V": 63.45118267, "T": "2017-11-16T08:46:00", "BV": 1.04813291 }, { "O": 0.0164804, "H": 0.0165767, "L": 0.01648, "C": 0.0165767, "V": 101.07562819, "T": "2017-11-16T08:47:00", "BV": 1.66573394 }, { "O": 0.01656839, "H": 0.0165767, "L": 0.0165601, "C": 0.0165767, "V": 11.7385397, "T": "2017-11-16T08:49:00", "BV": 0.19456771 }, { "O": 0.01656015, "H": 0.01657673, "L": 0.01655187, "C": 0.01657673, "V": 38.15966431, "T": "2017-11-16T08:50:00", "BV": 0.63255373 }, { "O": 0.01656841, "H": 0.01656841, "L": 0.01656841, "C": 0.01656841, "V": 0.18052414, "T": "2017-11-16T08:51:00", "BV": 0.00299099 }, { "O": 0.01656841, "H": 0.01661925, "L": 0.01656841, "C": 0.01661925, "V": 5.08506475, "T": "2017-11-16T08:52:00", "BV": 0.08449942 }, { "O": 0.01661925, "H": 0.01661925, "L": 0.01661925, "C": 0.01661925, "V": 0.67782545, "T": "2017-11-16T08:53:00", "BV": 0.01126494 }, { "O": 0.01656841, "H": 0.01661924, "L": 0.01656841, "C": 0.01661924, "V": 4.3008561, "T": "2017-11-16T08:54:00", "BV": 0.07127362 }, { "O": 0.01655187, "H": 0.01655187, "L": 0.01649081, "C": 0.0165, "V": 5.44, "T": "2017-11-16T08:55:00", "BV": 0.0898066 }, { "O": 0.01661924, "H": 0.01661924, "L": 0.01661924, "C": 0.01661924, "V": 1.00400299, "T": "2017-11-16T08:56:00", "BV": 0.01668576 }, { "O": 0.01661918, "H": 0.01661918, "L": 0.01655, "C": 0.016619, "V": 3.35593246, "T": "2017-11-16T08:57:00", "BV": 0.05566875 }, { "O": 0.01661898, "H": 0.01661898, "L": 0.01661898, "C": 0.01661898, "V": 1.83830874, "T": "2017-11-16T08:58:00", "BV": 0.03055079 }, { "O": 0.01661896, "H": 0.01661896, "L": 0.01655, "C": 0.01661896, "V": 14.5920948, "T": "2017-11-16T08:59:00", "BV": 0.24243646 }, { "O": 0.01653824, "H": 0.01661895, "L": 0.01645708, "C": 0.01645709, "V": 18.6099466, "T": "2017-11-16T09:00:00", "BV": 0.30832715 }, { "O": 0.01645994, "H": 0.01647257, "L": 0.01645994, "C": 0.01647257, "V": 0.7761679, "T": "2017-11-16T09:02:00", "BV": 0.01277786 }, { "O": 0.01647258, "H": 0.01647258, "L": 0.01647258, "C": 0.01647258, "V": 1.49995409, "T": "2017-11-16T09:03:00", "BV": 0.02470811 }, { "O": 0.01647258, "H": 0.01647258, "L": 0.01647258, "C": 0.01647258, "V": 5.5, "T": "2017-11-16T09:04:00", "BV": 0.09059918 }, { "O": 0.01647257, "H": 0.01647257, "L": 0.01647257, "C": 0.01647257, "V": 0.5, "T": "2017-11-16T09:05:00", "BV": 0.00823628 }, { "O": 0.01645706, "H": 0.01645706, "L": 0.01643358, "C": 0.01643358, "V": 0.82572749, "T": "2017-11-16T09:06:00", "BV": 0.01357373 }, { "O": 0.01643358, "H": 0.01643358, "L": 0.01643358, "C": 0.01643358, "V": 0.9504, "T": "2017-11-16T09:07:00", "BV": 0.01561847 }, { "O": 0.01645706, "H": 0.01645706, "L": 0.01642734, "C": 0.01642734, "V": 53.773, "T": "2017-11-16T09:08:00", "BV": 0.8848431 }, { "O": 0.01642734, "H": 0.01642734, "L": 0.01640001, "C": 0.01641505, "V": 1.94986438, "T": "2017-11-16T09:09:00", "BV": 0.03199455 }, { "O": 0.01641505, "H": 0.01641505, "L": 0.0163758, "C": 0.0163758, "V": 34.94142353, "T": "2017-11-16T09:10:00", "BV": 0.57287453 }, { "O": 0.01637906, "H": 0.01637906, "L": 0.01637402, "C": 0.01637402, "V": 47.26450757, "T": "2017-11-16T09:12:00", "BV": 0.77399775 }, { "O": 0.01637402, "H": 0.01637402, "L": 0.01637277, "C": 0.01637277, "V": 8.5033907, "T": "2017-11-16T09:13:00", "BV": 0.13923064 }, { "O": 0.01637277, "H": 0.01637277, "L": 0.01636861, "C": 0.01636861, "V": 3.43473371, "T": "2017-11-16T09:14:00", "BV": 0.05623163 }, { "O": 0.01645935, "H": 0.01645935, "L": 0.01645935, "C": 0.01645935, "V": 0.04146681, "T": "2017-11-16T09:15:00", "BV": 0.00068251 }, { "O": 0.01636861, "H": 0.01636861, "L": 0.01636861, "C": 0.01636861, "V": 0.25, "T": "2017-11-16T09:16:00", "BV": 0.00409215 }, { "O": 0.01637012, "H": 0.01637012, "L": 0.01636861, "C": 0.01636861, "V": 1.25729022, "T": "2017-11-16T09:17:00", "BV": 0.02058106 }, { "O": 0.01636861, "H": 0.01636861, "L": 0.01636861, "C": 0.01636861, "V": 3.24736777, "T": "2017-11-16T09:18:00", "BV": 0.05315489 }, { "O": 0.01636861, "H": 0.01646927, "L": 0.01636861, "C": 0.01646927, "V": 10.05087738, "T": "2017-11-16T09:19:00", "BV": 0.16472019 }, { "O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 5.0, "T": "2017-11-16T09:20:00", "BV": 0.0823 }, { "O": 0.01636861, "H": 0.01636861, "L": 0.01636536, "C": 0.01636861, "V": 191.15452142, "T": "2017-11-16T09:21:00", "BV": 3.12837813 }, { "O": 0.01636536, "H": 0.01636861, "L": 0.01636536, "C": 0.01636861, "V": 28.43835803, "T": "2017-11-16T09:22:00", "BV": 0.46540411 }, { "O": 0.01646, "H": 0.01647519, "L": 0.01646, "C": 0.01647519, "V": 2.73224768, "T": "2017-11-16T09:23:00", "BV": 0.04499338 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 1.61820065, "T": "2017-11-16T09:24:00", "BV": 0.02648243 }, { "O": 0.01647513, "H": 0.01647513, "L": 0.01647513, "C": 0.01647513, "V": 28.55078861, "T": "2017-11-16T09:25:00", "BV": 0.47037794 }, { "O": 0.01636537, "H": 0.01636537, "L": 0.01636537, "C": 0.01636537, "V": 5.94671953, "T": "2017-11-16T09:26:00", "BV": 0.09732026 }, { "O": 0.01636537, "H": 0.01636537, "L": 0.01636537, "C": 0.01636537, "V": 0.22610095, "T": "2017-11-16T09:27:00", "BV": 0.00370022 }, { "O": 0.01636537, "H": 0.01636537, "L": 0.01636537, "C": 0.01636537, "V": 3.19061624, "T": "2017-11-16T09:28:00", "BV": 0.05221561 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636538, "C": 0.01636538, "V": 0.91280209, "T": "2017-11-16T09:29:00", "BV": 0.01493835 }, { "O": 0.01647455, "H": 0.01647455, "L": 0.01647455, "C": 0.01647455, "V": 0.2203476, "T": "2017-11-16T09:30:00", "BV": 0.00363012 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636536, "C": 0.01636538, "V": 12.08676554, "T": "2017-11-16T09:31:00", "BV": 0.19780442 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636538, "C": 0.01636538, "V": 1.4415219, "T": "2017-11-16T09:32:00", "BV": 0.02359105 }, { "O": 0.01647435, "H": 0.01647435, "L": 0.01647435, "C": 0.01647435, "V": 27.90757463, "T": "2017-11-16T09:33:00", "BV": 0.45975915 }, { "O": 0.01647428, "H": 0.01647428, "L": 0.01636538, "C": 0.01636538, "V": 10.59048318, "T": "2017-11-16T09:34:00", "BV": 0.17425957 }, { "O": 0.01636538, "H": 0.01636538, "L": 0.01636538, "C": 0.01636538, "V": 13.67013165, "T": "2017-11-16T09:35:00", "BV": 0.22371685 }, { "O": 0.01636536, "H": 0.01647416, "L": 0.01636536, "C": 0.01646592, "V": 91.79271643, "T": "2017-11-16T09:36:00", "BV": 1.50363375 }, { "O": 0.01636698, "H": 0.01637517, "L": 0.01636698, "C": 0.01637517, "V": 8.41176008, "T": "2017-11-16T09:37:00", "BV": 0.13774024 }, { "O": 0.01636536, "H": 0.016367, "L": 0.01636536, "C": 0.01636536, "V": 3.44470282, "T": "2017-11-16T09:39:00", "BV": 0.05637391 }, { "O": 0.01636569, "H": 0.01644942, "L": 0.01636569, "C": 0.01644942, "V": 20.83530402, "T": "2017-11-16T09:40:00", "BV": 0.34102245 }, { "O": 0.01636614, "H": 0.01636622, "L": 0.01636614, "C": 0.01636622, "V": 10.4, "T": "2017-11-16T09:41:00", "BV": 0.17020864 }, { "O": 0.01636621, "H": 0.01636622, "L": 0.01636569, "C": 0.01636569, "V": 1.17586426, "T": "2017-11-16T09:42:00", "BV": 0.01924436 }, { "O": 0.01636569, "H": 0.01636569, "L": 0.01636569, "C": 0.01636569, "V": 0.50089217, "T": "2017-11-16T09:43:00", "BV": 0.00819744 }, { "O": 0.01636537, "H": 0.01636569, "L": 0.01636537, "C": 0.01636569, "V": 3.63425279, "T": "2017-11-16T09:44:00", "BV": 0.05947682 }, { "O": 0.01636537, "H": 0.01636569, "L": 0.01636536, "C": 0.01636569, "V": 11.8040386, "T": "2017-11-16T09:45:00", "BV": 0.19317764 }, { "O": 0.01636569, "H": 0.01636569, "L": 0.01636569, "C": 0.01636569, "V": 4.5335657, "T": "2017-11-16T09:46:00", "BV": 0.07419492 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.35388016, "T": "2017-11-16T09:48:00", "BV": 0.00580363 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.15171872, "T": "2017-11-16T09:52:00", "BV": 0.00248818 }, { "O": 0.01637, "H": 0.01637, "L": 0.01637, "C": 0.01637, "V": 0.91401955, "T": "2017-11-16T09:53:00", "BV": 0.0149625 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 2.18252579, "T": "2017-11-16T09:54:00", "BV": 0.03571781 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 3.57142857, "T": "2017-11-16T09:55:00", "BV": 0.05844771 }, { "O": 0.01637, "H": 0.01637, "L": 0.016367, "C": 0.016367, "V": 1.50522288, "T": "2017-11-16T09:58:00", "BV": 0.02463687 }, { "O": 0.016367, "H": 0.016367, "L": 0.016367, "C": 0.016367, "V": 5.10031458, "T": "2017-11-16T09:59:00", "BV": 0.08347683 }, { "O": 0.016367, "H": 0.016367, "L": 0.01636536, "C": 0.01636536, "V": 39.84431812, "T": "2017-11-16T10:02:00", "BV": 0.65206761 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 0.5, "T": "2017-11-16T10:03:00", "BV": 0.00818268 }, { "O": 0.016366, "H": 0.016366, "L": 0.016366, "C": 0.016366, "V": 1.0, "T": "2017-11-16T10:04:00", "BV": 0.016366 }, { "O": 0.016366, "H": 0.016367, "L": 0.01636536, "C": 0.01636536, "V": 38.66505184, "T": "2017-11-16T10:05:00", "BV": 0.63282121 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 3.19382978, "T": "2017-11-16T10:07:00", "BV": 0.05226816 }, { "O": 0.016367, "H": 0.016367, "L": 0.01636536, "C": 0.01636536, "V": 0.10109855, "T": "2017-11-16T10:08:00", "BV": 0.0016546 }, { "O": 0.01636536, "H": 0.016367, "L": 0.01636536, "C": 0.016367, "V": 10.06109855, "T": "2017-11-16T10:09:00", "BV": 0.16465359 }, { "O": 0.016367, "H": 0.016367, "L": 0.016367, "C": 0.016367, "V": 0.03077299, "T": "2017-11-16T10:10:00", "BV": 0.00050366 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 26.78017647, "T": "2017-11-16T10:11:00", "BV": 0.43826722 }, { "O": 0.016367, "H": 0.016367, "L": 0.01636536, "C": 0.016367, "V": 40.86387592, "T": "2017-11-16T10:12:00", "BV": 0.66881865 }, { "O": 0.016367, "H": 0.01636837, "L": 0.01636536, "C": 0.016367, "V": 1.75517835, "T": "2017-11-16T10:13:00", "BV": 0.02872696 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 16.76683938, "T": "2017-11-16T10:14:00", "BV": 0.27439536 }, { "O": 0.016367, "H": 0.016367, "L": 0.016367, "C": 0.016367, "V": 153.59062771, "T": "2017-11-16T10:15:00", "BV": 2.51381779 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 0.11596892, "T": "2017-11-16T10:16:00", "BV": 0.00189787 }, { "O": 0.01636536, "H": 0.01636536, "L": 0.01636536, "C": 0.01636536, "V": 0.07558653, "T": "2017-11-16T10:17:00", "BV": 0.001237 }, { "O": 0.01636666, "H": 0.01637, "L": 0.01636666, "C": 0.01637, "V": 19.37974847, "T": "2017-11-16T10:18:00", "BV": 0.31721732 }, { "O": 0.0164, "H": 0.01643182, "L": 0.01638304, "C": 0.01638304, "V": 3.45402753, "T": "2017-11-16T10:19:00", "BV": 0.05664858 }, { "O": 0.01636666, "H": 0.01638304, "L": 0.01636666, "C": 0.01636666, "V": 0.51301206, "T": "2017-11-16T10:20:00", "BV": 0.00840087 }, { "O": 0.01636666, "H": 0.01636666, "L": 0.01636536, "C": 0.01636536, "V": 109.86494856, "T": "2017-11-16T10:21:00", "BV": 1.7979839 }, { "O": 0.01636666, "H": 0.01645203, "L": 0.01633333, "C": 0.01633333, "V": 83.560862, "T": "2017-11-16T10:22:00", "BV": 1.36741056 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 1.2310206, "T": "2017-11-16T10:23:00", "BV": 0.0201105 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.0163, "C": 0.0163, "V": 62.10618523, "T": "2017-11-16T10:25:00", "BV": 1.01273401 }, { "O": 0.01629876, "H": 0.01629876, "L": 0.01626536, "C": 0.01626536, "V": 107.44620122, "T": "2017-11-16T10:26:00", "BV": 1.74824977 }, { "O": 0.01626536, "H": 0.01626536, "L": 0.01626536, "C": 0.01626536, "V": 23.97554942, "T": "2017-11-16T10:27:00", "BV": 0.38997086 }, { "O": 0.01626415, "H": 0.01628, "L": 0.0162505, "C": 0.01628, "V": 190.43243992, "T": "2017-11-16T10:28:00", "BV": 3.09708022 }, { "O": 0.01626, "H": 0.01628, "L": 0.01626, "C": 0.01626, "V": 27.78186914, "T": "2017-11-16T10:29:00", "BV": 0.45174022 }, { "O": 0.01626001, "H": 0.01628, "L": 0.01626001, "C": 0.01628, "V": 195.82798813, "T": "2017-11-16T10:30:00", "BV": 3.18783374 }, { "O": 0.01628, "H": 0.0163, "L": 0.01628, "C": 0.01628002, "V": 49.2542084, "T": "2017-11-16T10:31:00", "BV": 0.80222572 }, { "O": 0.0163, "H": 0.0163, "L": 0.01628003, "C": 0.01628003, "V": 4.23129852, "T": "2017-11-16T10:32:00", "BV": 0.06889028 }, { "O": 0.016289, "H": 0.016289, "L": 0.016289, "C": 0.016289, "V": 0.94096484, "T": "2017-11-16T10:33:00", "BV": 0.01532737 }, { "O": 0.016289, "H": 0.016289, "L": 0.01628, "C": 0.01628, "V": 14.5509354, "T": "2017-11-16T10:34:00", "BV": 0.23688974 }, { "O": 0.01628, "H": 0.01629, "L": 0.01628, "C": 0.01628, "V": 14.63122783, "T": "2017-11-16T10:35:00", "BV": 0.23820422 }, { "O": 0.01629, "H": 0.0163, "L": 0.01628, "C": 0.01628, "V": 11.30999967, "T": "2017-11-16T10:36:00", "BV": 0.18421993 }, { "O": 0.01629, "H": 0.01629, "L": 0.01629, "C": 0.01629, "V": 0.06138735, "T": "2017-11-16T10:37:00", "BV": 0.00099999 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.81228366, "T": "2017-11-16T10:38:00", "BV": 0.01324021 }, { "O": 0.016281, "H": 0.0163, "L": 0.016281, "C": 0.016281, "V": 6.86235158, "T": "2017-11-16T10:40:00", "BV": 0.11173641 }, { "O": 0.0163, "H": 0.01633646, "L": 0.0163, "C": 0.01633646, "V": 288.39597062, "T": "2017-11-16T10:41:00", "BV": 4.71119418 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.016281, "C": 0.016281, "V": 1.190017, "T": "2017-11-16T10:42:00", "BV": 0.0193852 }, { "O": 0.0163001, "H": 0.0163001, "L": 0.0163001, "C": 0.0163001, "V": 0.04, "T": "2017-11-16T10:43:00", "BV": 0.000652 }, { "O": 0.0163001, "H": 0.01633646, "L": 0.016281, "C": 0.01633646, "V": 26.0, "T": "2017-11-16T10:44:00", "BV": 0.42336981 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 104.84414021, "T": "2017-11-16T10:45:00", "BV": 1.712782 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01628623, "C": 0.01628623, "V": 11.364708, "T": "2017-11-16T10:46:00", "BV": 0.18563528 }, { "O": 0.01628659, "H": 0.01628659, "L": 0.01628659, "C": 0.01628659, "V": 0.41299409, "T": "2017-11-16T10:47:00", "BV": 0.00672626 }, { "O": 0.01628718, "H": 0.01628718, "L": 0.01628718, "C": 0.01628718, "V": 8.0, "T": "2017-11-16T10:48:00", "BV": 0.13029744 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01628771, "C": 0.01633646, "V": 27.19672272, "T": "2017-11-16T10:49:00", "BV": 0.4442798 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 19.56950464, "T": "2017-11-16T10:50:00", "BV": 0.31969641 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01630003, "C": 0.01630003, "V": 51.65969336, "T": "2017-11-16T10:51:00", "BV": 0.84374858 }, { "O": 0.01630013, "H": 0.01633646, "L": 0.01630013, "C": 0.01633646, "V": 38.55372922, "T": "2017-11-16T10:52:00", "BV": 0.62964965 }, { "O": 0.01633645, "H": 0.01633646, "L": 0.01633645, "C": 0.01633646, "V": 1.03323344, "T": "2017-11-16T10:53:00", "BV": 0.01687936 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.0163, "C": 0.0163, "V": 121.91765852, "T": "2017-11-16T10:54:00", "BV": 1.99035099 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.5, "T": "2017-11-16T10:55:00", "BV": 0.00815 }, { "O": 0.01633645, "H": 0.01633646, "L": 0.01633645, "C": 0.01633646, "V": 37.3205667, "T": "2017-11-16T10:56:00", "BV": 0.60968593 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 62.84088363, "T": "2017-11-16T10:57:00", "BV": 1.02659756 }, { "O": 0.01633, "H": 0.01633646, "L": 0.01633, "C": 0.01633646, "V": 2.01956905, "T": "2017-11-16T10:58:00", "BV": 0.03299228 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 4.88482805, "T": "2017-11-16T10:59:00", "BV": 0.07980079 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 0.03052987, "T": "2017-11-16T11:00:00", "BV": 0.00049875 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 2.0, "T": "2017-11-16T11:01:00", "BV": 0.03267292 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 0.66823115, "T": "2017-11-16T11:02:00", "BV": 0.01091653 }, { "O": 0.01633, "H": 0.01633, "L": 0.01633, "C": 0.01633, "V": 1.14065662, "T": "2017-11-16T11:03:00", "BV": 0.01862691 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633, "C": 0.01633, "V": 2.98306181, "T": "2017-11-16T11:04:00", "BV": 0.04871973 }, { "O": 0.01633, "H": 0.01633646, "L": 0.01633, "C": 0.01633646, "V": 22.51586166, "T": "2017-11-16T11:05:00", "BV": 0.36776486 }, { "O": 0.01633163, "H": 0.01633646, "L": 0.01633, "C": 0.01633163, "V": 11.32483906, "T": "2017-11-16T11:06:00", "BV": 0.18495222 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633163, "C": 0.01633163, "V": 3.2280189, "T": "2017-11-16T11:07:00", "BV": 0.05273027 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633163, "C": 0.01633163, "V": 47.69550974, "T": "2017-11-16T11:08:00", "BV": 0.77917014 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 1.03053048, "T": "2017-11-16T11:09:00", "BV": 0.01683521 }, { "O": 0.01633163, "H": 0.01633163, "L": 0.01633, "C": 0.01633, "V": 6.36354652, "T": "2017-11-16T11:10:00", "BV": 0.10392267 }, { "O": 0.01630837, "H": 0.01633646, "L": 0.01630837, "C": 0.01633646, "V": 23.54233332, "T": "2017-11-16T11:11:00", "BV": 0.38459022 }, { "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.29179448, "T": "2017-11-16T11:13:00", "BV": 0.00475625 }, { "O": 0.016281, "H": 0.016295, "L": 0.01626, "C": 0.01626, "V": 8.9156856, "T": "2017-11-16T11:14:00", "BV": 0.14499566 }, { "O": 0.016295, "H": 0.016333, "L": 0.016295, "C": 0.016333, "V": 3.06098355, "T": "2017-11-16T11:15:00", "BV": 0.0498956 }, { "O": 0.016333, "H": 0.016333, "L": 0.016333, "C": 0.016333, "V": 0.2239595, "T": "2017-11-16T11:16:00", "BV": 0.00365793 }, { "O": 0.016333, "H": 0.016333, "L": 0.016333, "C": 0.016333, "V": 0.16078032, "T": "2017-11-16T11:17:00", "BV": 0.00262602 }, { "O": 0.0163, "H": 0.0163, "L": 0.01626, "C": 0.01626, "V": 20.0, "T": "2017-11-16T11:18:00", "BV": 0.32525163 }, { "O": 0.01625596, "H": 0.01626, "L": 0.01625596, "C": 0.01626, "V": 1.45391242, "T": "2017-11-16T11:19:00", "BV": 0.02363985 }, { "O": 0.016333, "H": 0.01633646, "L": 0.016333, "C": 0.01633646, "V": 37.91223498, "T": "2017-11-16T11:20:00", "BV": 0.61928637 }, { "O": 0.016333, "H": 0.01633646, "L": 0.016333, "C": 0.016333, "V": 2.76122953, "T": "2017-11-16T11:21:00", "BV": 0.04510021 }, { "O": 0.01629638, "H": 0.01629638, "L": 0.0162566, "C": 0.0162566, "V": 10.0, "T": "2017-11-16T11:23:00", "BV": 0.16263146 }, { "O": 0.01625688, "H": 0.01633646, "L": 0.01625688, "C": 0.01633646, "V": 32.2583764, "T": "2017-11-16T11:24:00", "BV": 0.52662688 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01626267, "C": 0.01626267, "V": 9.45492935, "T": "2017-11-16T11:25:00", "BV": 0.15443458 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01626436, "C": 0.01633646, "V": 64.64092975, "T": "2017-11-16T11:26:00", "BV": 1.05593184 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01633646, "C": 0.01633646, "V": 70.43696003, "T": "2017-11-16T11:27:00", "BV": 1.15069056 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01628132, "C": 0.01628132, "V": 767.31925164, "T": "2017-11-16T11:28:00", "BV": 12.53527676 }, { "O": 0.01633646, "H": 0.01641955, "L": 0.01633646, "C": 0.01641955, "V": 1.33501479, "T": "2017-11-16T11:29:00", "BV": 0.02189277 }, { "O": 0.01641955, "H": 0.01641955, "L": 0.01641955, "C": 0.01641955, "V": 3.70490878, "T": "2017-11-16T11:30:00", "BV": 0.06083293 }, { "O": 0.01635029, "H": 0.01635029, "L": 0.01635005, "C": 0.01635005, "V": 168.82292696, "T": "2017-11-16T11:31:00", "BV": 2.76027907 }, { "O": 0.01641947, "H": 0.01641947, "L": 0.01635, "C": 0.01635, "V": 22.76977343, "T": "2017-11-16T11:32:00", "BV": 0.37230665 }, { "O": 0.0163499, "H": 0.01635, "L": 0.0163499, "C": 0.01635, "V": 21.72409547, "T": "2017-11-16T11:33:00", "BV": 0.35518839 }, { "O": 0.01633651, "H": 0.01633651, "L": 0.01626166, "C": 0.01626166, "V": 65.31423181, "T": "2017-11-16T11:34:00", "BV": 1.0662948 }, { "O": 0.01629902, "H": 0.01629902, "L": 0.01629902, "C": 0.01629902, "V": 17.01280322, "T": "2017-11-16T11:35:00", "BV": 0.27729201 }, { "O": 0.01633646, "H": 0.01633646, "L": 0.01629902, "C": 0.01629902, "V": 8.8505776, "T": "2017-11-16T11:36:00", "BV": 0.14426708 }, { "O": 0.01630582, "H": 0.01635, "L": 0.01630582, "C": 0.01635, "V": 12.53841972, "T": "2017-11-16T11:37:00", "BV": 0.20457073 }, { "O": 0.01635, "H": 0.01635, "L": 0.01635, "C": 0.01635, "V": 0.30729283, "T": "2017-11-16T11:38:00", "BV": 0.00502423 }, { "O": 0.01635, "H": 0.01635, "L": 0.01630583, "C": 0.0163499, "V": 40.14550113, "T": "2017-11-16T11:39:00", "BV": 0.65599278 }, { "O": 0.0163499, "H": 0.01641929, "L": 0.0163499, "C": 0.01641929, "V": 27.31042632, "T": "2017-11-16T11:40:00", "BV": 0.4466196 }, { "O": 0.01641921, "H": 0.01641929, "L": 0.01641921, "C": 0.01641929, "V": 2.51036708, "T": "2017-11-16T11:41:00", "BV": 0.0412184 }, { "O": 0.01636237, "H": 0.01636237, "L": 0.01635007, "C": 0.01635007, "V": 16.65154304, "T": "2017-11-16T11:42:00", "BV": 0.27245364 }, { "O": 0.01641937, "H": 0.01641937, "L": 0.01641929, "C": 0.01641929, "V": 0.79759636, "T": "2017-11-16T11:43:00", "BV": 0.01309595 }, { "O": 0.01641937, "H": 0.01641937, "L": 0.01641937, "C": 0.01641937, "V": 2.07856555, "T": "2017-11-16T11:44:00", "BV": 0.03412871 }, { "O": 0.01641937, "H": 0.01641955, "L": 0.01641937, "C": 0.01641937, "V": 12.55453681, "T": "2017-11-16T11:45:00", "BV": 0.20613775 }, { "O": 0.01641937, "H": 0.01641955, "L": 0.01641937, "C": 0.01641955, "V": 1.48750751, "T": "2017-11-16T11:46:00", "BV": 0.02442403 }, { "O": 0.01641937, "H": 0.0164746, "L": 0.01641929, "C": 0.01641955, "V": 17.05839064, "T": "2017-11-16T11:47:00", "BV": 0.28023981 }, { "O": 0.01647452, "H": 0.0164746, "L": 0.01647452, "C": 0.0164746, "V": 3.96853045, "T": "2017-11-16T11:48:00", "BV": 0.06537969 }, { "O": 0.01648527, "H": 0.01651773, "L": 0.01648527, "C": 0.01651773, "V": 1.60477451, "T": "2017-11-16T11:49:00", "BV": 0.02647922 }, { "O": 0.01641956, "H": 0.01641956, "L": 0.01641956, "C": 0.01641956, "V": 1.99999998, "T": "2017-11-16T11:50:00", "BV": 0.03283911 }, { "O": 0.01641956, "H": 0.01654143, "L": 0.01641956, "C": 0.01652055, "V": 15.52983363, "T": "2017-11-16T11:51:00", "BV": 0.25669297 }, { "O": 0.0164198, "H": 0.0164198, "L": 0.0164198, "C": 0.0164198, "V": 20.0, "T": "2017-11-16T11:54:00", "BV": 0.328396 }, { "O": 0.0165454, "H": 0.0165454, "L": 0.01642256, "C": 0.01642256, "V": 0.30740758, "T": "2017-11-16T11:56:00", "BV": 0.00505316 }, { "O": 0.0165454, "H": 0.0165454, "L": 0.0165, "C": 0.0165, "V": 9.79109893, "T": "2017-11-16T11:57:00", "BV": 0.1615827 }, { "O": 0.01643643, "H": 0.0165, "L": 0.01643643, "C": 0.0165, "V": 16.95534056, "T": "2017-11-16T11:58:00", "BV": 0.27913516 }, { "O": 0.0165454, "H": 0.01657288, "L": 0.0165454, "C": 0.01657288, "V": 8.52957762, "T": "2017-11-16T12:00:00", "BV": 0.14121053 }, { "O": 0.01657288, "H": 0.01658934, "L": 0.01657288, "C": 0.01658934, "V": 1.1776952, "T": "2017-11-16T12:01:00", "BV": 0.01952904 }, { "O": 0.01657288, "H": 0.01661135, "L": 0.01657288, "C": 0.01661135, "V": 5.71252193, "T": "2017-11-16T12:02:00", "BV": 0.09467889 }, { "O": 0.01661135, "H": 0.01663038, "L": 0.01661135, "C": 0.01663038, "V": 19.79396889, "T": "2017-11-16T12:03:00", "BV": 0.3291464 }, { "O": 0.01659788, "H": 0.01663038, "L": 0.01659788, "C": 0.01663038, "V": 10.08781006, "T": "2017-11-16T12:04:00", "BV": 0.16776097 }, { "O": 0.01663038, "H": 0.01663038, "L": 0.01659788, "C": 0.0166303, "V": 8.41878837, "T": "2017-11-16T12:05:00", "BV": 0.14000557 }, { "O": 0.0166303, "H": 0.0166303, "L": 0.0166303, "C": 0.0166303, "V": 1.13710257, "T": "2017-11-16T12:06:00", "BV": 0.01891033 }, { "O": 0.01663038, "H": 0.01663038, "L": 0.01657288, "C": 0.01657288, "V": 3.47021515, "T": "2017-11-16T12:07:00", "BV": 0.05756242 }, { "O": 0.01657288, "H": 0.01658872, "L": 0.01657288, "C": 0.01658872, "V": 0.89344947, "T": "2017-11-16T12:08:00", "BV": 0.0148099 }, { "O": 0.01657288, "H": 0.0166, "L": 0.01657288, "C": 0.0166, "V": 15.14863437, "T": "2017-11-16T12:09:00", "BV": 0.25106166 }, { "O": 0.01663035, "H": 0.01663035, "L": 0.01657288, "C": 0.01657288, "V": 1.87075606, "T": "2017-11-16T12:10:00", "BV": 0.03107796 }, { "O": 0.01657288, "H": 0.01663035, "L": 0.01657288, "C": 0.01663035, "V": 6.44848278, "T": "2017-11-16T12:11:00", "BV": 0.1071465 }, { "O": 0.01657288, "H": 0.01657288, "L": 0.01657288, "C": 0.01657288, "V": 14.37678882, "T": "2017-11-16T12:12:00", "BV": 0.23826478 }, { "O": 0.01657288, "H": 0.01657288, "L": 0.0165454, "C": 0.0165454, "V": 1.921001, "T": "2017-11-16T12:13:00", "BV": 0.03180309 }, { "O": 0.0165454, "H": 0.01661971, "L": 0.0165454, "C": 0.01661971, "V": 0.06636984, "T": "2017-11-16T12:14:00", "BV": 0.00110034 }, { "O": 0.0165454, "H": 0.0165454, "L": 0.0165341, "C": 0.0165341, "V": 2.92582174, "T": "2017-11-16T12:15:00", "BV": 0.04840685 }, { "O": 0.0165341, "H": 0.0165454, "L": 0.0165341, "C": 0.0165454, "V": 4.58261611, "T": "2017-11-16T12:16:00", "BV": 0.07576982 }, { "O": 0.0165341, "H": 0.0165341, "L": 0.0165, "C": 0.0165, "V": 1.0, "T": "2017-11-16T12:17:00", "BV": 0.01651088 }, { "O": 0.0165341, "H": 0.0165454, "L": 0.0165, "C": 0.0165454, "V": 2.64627433, "T": "2017-11-16T12:18:00", "BV": 0.04372233 }, { "O": 0.0165454, "H": 0.0165454, "L": 0.0165454, "C": 0.0165454, "V": 0.29861541, "T": "2017-11-16T12:19:00", "BV": 0.00494071 }, { "O": 0.0165, "H": 0.0165454, "L": 0.01648, "C": 0.0165454, "V": 9.57063224, "T": "2017-11-16T12:20:00", "BV": 0.158147 }, { "O": 0.01654539, "H": 0.01654539, "L": 0.01654539, "C": 0.01654539, "V": 1.42234603, "T": "2017-11-16T12:21:00", "BV": 0.02353325 }, { "O": 0.01654539, "H": 0.01654539, "L": 0.01654539, "C": 0.01654539, "V": 3.7773458, "T": "2017-11-16T12:22:00", "BV": 0.06249764 }, { "O": 0.0166181, "H": 0.0166181, "L": 0.01648001, "C": 0.01648001, "V": 3.50180001, "T": "2017-11-16T12:23:00", "BV": 0.0581395 }, { "O": 0.01661598, "H": 0.01661598, "L": 0.01661598, "C": 0.01661598, "V": 23.21792004, "T": "2017-11-16T12:25:00", "BV": 0.38578849 }, { "O": 0.01648, "H": 0.01658473, "L": 0.01648, "C": 0.01658473, "V": 3.25, "T": "2017-11-16T12:26:00", "BV": 0.05387419 }, { "O": 0.01658436, "H": 0.01658436, "L": 0.01658436, "C": 0.01658436, "V": 0.3, "T": "2017-11-16T12:27:00", "BV": 0.0049753 }, { "O": 0.01648, "H": 0.01658416, "L": 0.01648, "C": 0.01658408, "V": 5.86195316, "T": "2017-11-16T12:28:00", "BV": 0.09716807 }, { "O": 0.01658249, "H": 0.01658249, "L": 0.01648, "C": 0.01658249, "V": 9.82485021, "T": "2017-11-16T12:29:00", "BV": 0.1624067 }, { "O": 0.01648, "H": 0.01658045, "L": 0.01648, "C": 0.01658045, "V": 0.18693, "T": "2017-11-16T12:33:00", "BV": 0.00309064 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 0.23771274, "T": "2017-11-16T12:36:00", "BV": 0.0039175 }, { "O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 0.05592646, "T": "2017-11-16T12:41:00", "BV": 0.00092334 }, { "O": 0.01651, "H": 0.01658169, "L": 0.01651, "C": 0.01658169, "V": 2.73772165, "T": "2017-11-16T12:42:00", "BV": 0.04520193 }, { "O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 8.38012742, "T": "2017-11-16T12:45:00", "BV": 0.1383559 }, { "O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 9.00507517, "T": "2017-11-16T12:46:00", "BV": 0.14867379 }, { "O": 0.01655953, "H": 0.01658185, "L": 0.01655953, "C": 0.01658185, "V": 34.49999051, "T": "2017-11-16T12:47:00", "BV": 0.57171621 }, { "O": 0.01658185, "H": 0.01658185, "L": 0.01658185, "C": 0.01658185, "V": 3.0, "T": "2017-11-16T12:48:00", "BV": 0.04974555 }, { "O": 0.01658185, "H": 0.01660921, "L": 0.01658185, "C": 0.01660921, "V": 18.07, "T": "2017-11-16T12:50:00", "BV": 0.29990568 }, { "O": 0.01655953, "H": 0.01655953, "L": 0.01655953, "C": 0.01655953, "V": 20.094933, "T": "2017-11-16T12:51:00", "BV": 0.3327626 }, { "O": 0.01660921, "H": 0.01660921, "L": 0.01660921, "C": 0.01660921, "V": 18.07, "T": "2017-11-16T12:52:00", "BV": 0.30012842 }, { "O": 0.01660921, "H": 0.01661627, "L": 0.01656956, "C": 0.01661627, "V": 19.37859945, "T": "2017-11-16T12:53:00", "BV": 0.32182242 }, { "O": 0.01661621, "H": 0.01661621, "L": 0.01661621, "C": 0.01661621, "V": 18.06, "T": "2017-11-16T12:54:00", "BV": 0.30008875 }, { "O": 0.01656819, "H": 0.01656819, "L": 0.01656819, "C": 0.01656819, "V": 0.11504067, "T": "2017-11-16T12:55:00", "BV": 0.00190601 }, { "O": 0.01656819, "H": 0.01661638, "L": 0.01656819, "C": 0.01661638, "V": 1.76454621, "T": "2017-11-16T12:56:00", "BV": 0.02929318 }, { "O": 0.01652, "H": 0.01652, "L": 0.01652, "C": 0.01652, "V": 0.12247362, "T": "2017-11-16T12:57:00", "BV": 0.00202326 }, { "O": 0.01661638, "H": 0.01661638, "L": 0.01661638, "C": 0.01661638, "V": 0.0421271, "T": "2017-11-16T13:00:00", "BV": 0.00069999 }, { "O": 0.01661638, "H": 0.01661638, "L": 0.01661638, "C": 0.01661638, "V": 0.22087726, "T": "2017-11-16T13:01:00", "BV": 0.00367017 }, { "O": 0.01661638, "H": 0.01661639, "L": 0.01661638, "C": 0.01661639, "V": 5.12205898, "T": "2017-11-16T13:02:00", "BV": 0.08511008 }, { "O": 0.01661639, "H": 0.01662092, "L": 0.01661639, "C": 0.01662092, "V": 0.99327076, "T": "2017-11-16T13:03:00", "BV": 0.01650544 }, { "O": 0.01662092, "H": 0.01662997, "L": 0.01662001, "C": 0.01662001, "V": 14.37468761, "T": "2017-11-16T13:04:00", "BV": 0.23901354 }, { "O": 0.01662001, "H": 0.01662997, "L": 0.01662001, "C": 0.01662001, "V": 4.83719679, "T": "2017-11-16T13:05:00", "BV": 0.08039667 }, { "O": 0.01662001, "H": 0.01662001, "L": 0.01662001, "C": 0.01662001, "V": 17.79894271, "T": "2017-11-16T13:06:00", "BV": 0.29581857 }, { "O": 0.01662051, "H": 0.01662051, "L": 0.01662051, "C": 0.01662051, "V": 10.16171802, "T": "2017-11-16T13:07:00", "BV": 0.16889293 }, { "O": 0.01662051, "H": 0.01662995, "L": 0.01651, "C": 0.01660993, "V": 36.64545728, "T": "2017-11-16T13:08:00", "BV": 0.60774693 }, { "O": 0.01649117, "H": 0.01660993, "L": 0.01645793, "C": 0.01645793, "V": 26.04773931, "T": "2017-11-16T13:09:00", "BV": 0.42952945 }, { "O": 0.01645793, "H": 0.01645793, "L": 0.01645793, "C": 0.01645793, "V": 1.80579534, "T": "2017-11-16T13:10:00", "BV": 0.02971964 }, { "O": 0.01645793, "H": 0.01645793, "L": 0.01645445, "C": 0.01645445, "V": 21.80843904, "T": "2017-11-16T13:11:00", "BV": 0.3588864 }, { "O": 0.01645445, "H": 0.01645445, "L": 0.01641955, "C": 0.01641955, "V": 2.66192339, "T": "2017-11-16T13:12:00", "BV": 0.04370905 }, { "O": 0.01641955, "H": 0.01641955, "L": 0.01641955, "C": 0.01641955, "V": 0.68486416, "T": "2017-11-16T13:13:00", "BV": 0.01124515 }, { "O": 0.01641955, "H": 0.01645428, "L": 0.01641955, "C": 0.01645428, "V": 15.0, "T": "2017-11-16T13:14:00", "BV": 0.24668466 }, { "O": 0.01645424, "H": 0.01645424, "L": 0.01640008, "C": 0.01645, "V": 0.20392681, "T": "2017-11-16T13:15:00", "BV": 0.003353 }, { "O": 0.01645, "H": 0.01645, "L": 0.01636541, "C": 0.01636541, "V": 15.8568618, "T": "2017-11-16T13:16:00", "BV": 0.25988496 }, { "O": 0.01636541, "H": 0.01645444, "L": 0.01636541, "C": 0.01645444, "V": 24.36740691, "T": "2017-11-16T13:17:00", "BV": 0.40081315 }, { "O": 0.01636541, "H": 0.01636541, "L": 0.01636224, "C": 0.01636224, "V": 6.75935216, "T": "2017-11-16T13:18:00", "BV": 0.11061943 }, { "O": 0.01636224, "H": 0.01636224, "L": 0.01633687, "C": 0.01633687, "V": 54.25643587, "T": "2017-11-16T13:19:00", "BV": 0.88648057 }, { "O": 0.01633691, "H": 0.01645439, "L": 0.01628619, "C": 0.01636541, "V": 170.394265, "T": "2017-11-16T13:20:00", "BV": 2.7828337 }, { "O": 0.01645434, "H": 0.01645434, "L": 0.01645434, "C": 0.01645434, "V": 0.08554967, "T": "2017-11-16T13:21:00", "BV": 0.00140765 }, { "O": 0.016454, "H": 0.01645438, "L": 0.01645399, "C": 0.01645438, "V": 22.46683366, "T": "2017-11-16T13:22:00", "BV": 0.36966932 }, { "O": 0.01645438, "H": 0.01645446, "L": 0.01645402, "C": 0.01645446, "V": 12.43574229, "T": "2017-11-16T13:23:00", "BV": 0.20462199 }, { "O": 0.01645611, "H": 0.01646473, "L": 0.01645611, "C": 0.01646473, "V": 1.90875562, "T": "2017-11-16T13:24:00", "BV": 0.03141207 }, { "O": 0.01645793, "H": 0.01645793, "L": 0.01645399, "C": 0.01645399, "V": 2.98058605, "T": "2017-11-16T13:25:00", "BV": 0.04904659 }, { "O": 0.01645399, "H": 0.01645793, "L": 0.01645399, "C": 0.01645793, "V": 3.02666734, "T": "2017-11-16T13:26:00", "BV": 0.04980768 }, { "O": 0.01645399, "H": 0.01645399, "L": 0.01645399, "C": 0.01645399, "V": 1.0, "T": "2017-11-16T13:27:00", "BV": 0.01645399 }, { "O": 0.01645563, "H": 0.01645727, "L": 0.01645563, "C": 0.01645727, "V": 0.73811679, "T": "2017-11-16T13:29:00", "BV": 0.01214724 }, { "O": 0.01645563, "H": 0.01645563, "L": 0.01645563, "C": 0.01645563, "V": 0.71652613, "T": "2017-11-16T13:30:00", "BV": 0.01179088 }, { "O": 0.01645399, "H": 0.01645563, "L": 0.01645399, "C": 0.01645399, "V": 4.29271298, "T": "2017-11-16T13:31:00", "BV": 0.07063356 }, { "O": 0.01645563, "H": 0.01645793, "L": 0.01645399, "C": 0.01645399, "V": 12.46351466, "T": "2017-11-16T13:32:00", "BV": 0.20509071 }, { "O": 0.01645793, "H": 0.01646473, "L": 0.01645793, "C": 0.01645793, "V": 1.32094231, "T": "2017-11-16T13:33:00", "BV": 0.02174109 }, { "O": 0.01645793, "H": 0.01654577, "L": 0.01645793, "C": 0.01645793, "V": 8.627786, "T": "2017-11-16T13:34:00", "BV": 0.14246399 }, { "O": 0.01645958, "H": 0.01646121, "L": 0.01645958, "C": 0.01645958, "V": 2.11879207, "T": "2017-11-16T13:35:00", "BV": 0.03487672 }, { "O": 0.01645958, "H": 0.01654574, "L": 0.01645958, "C": 0.01647845, "V": 9.91155827, "T": "2017-11-16T13:36:00", "BV": 0.16316785 }, { "O": 0.0164801, "H": 0.01648174, "L": 0.0164801, "C": 0.01648174, "V": 6.9892196, "T": "2017-11-16T13:37:00", "BV": 0.11518348 }, { "O": 0.0164801, "H": 0.0164801, "L": 0.01647845, "C": 0.01647845, "V": 2.91364336, "T": "2017-11-16T13:38:00", "BV": 0.04801616 }, { "O": 0.01647845, "H": 0.01647845, "L": 0.01647845, "C": 0.01647845, "V": 4.7768605, "T": "2017-11-16T13:39:00", "BV": 0.07871522 }, { "O": 0.01647845, "H": 0.01654578, "L": 0.01647681, "C": 0.01654578, "V": 3.81167442, "T": "2017-11-16T13:40:00", "BV": 0.06281956 }, { "O": 0.01654578, "H": 0.01655085, "L": 0.01654578, "C": 0.01655085, "V": 4.52519615, "T": "2017-11-16T13:41:00", "BV": 0.07488021 }, { "O": 0.01655085, "H": 0.0165564, "L": 0.01655085, "C": 0.01655085, "V": 43.31881952, "T": "2017-11-16T13:42:00", "BV": 0.71696381 }, { "O": 0.01655085, "H": 0.01655085, "L": 0.01655085, "C": 0.01655085, "V": 46.14296699, "T": "2017-11-16T13:43:00", "BV": 0.7637053 }, { "O": 0.01655085, "H": 0.01655085, "L": 0.01655085, "C": 0.01655085, "V": 3.03930562, "T": "2017-11-16T13:44:00", "BV": 0.05030307 }, { "O": 0.0165564, "H": 0.0165564, "L": 0.01655085, "C": 0.01655085, "V": 0.65297811, "T": "2017-11-16T13:45:00", "BV": 0.01081021 }, { "O": 0.0165525, "H": 0.01656895, "L": 0.01655085, "C": 0.01655085, "V": 72.81317656, "T": "2017-11-16T13:46:00", "BV": 1.20512257 }, { "O": 0.01655085, "H": 0.01656067, "L": 0.01655085, "C": 0.01655085, "V": 27.38920753, "T": "2017-11-16T13:47:00", "BV": 0.45355939 }, { "O": 0.01655, "H": 0.01655, "L": 0.01637464, "C": 0.01650119, "V": 513.94524877, "T": "2017-11-16T13:48:00", "BV": 8.41916975 }, { "O": 0.01645168, "H": 0.01654252, "L": 0.01645168, "C": 0.01653423, "V": 18.77978276, "T": "2017-11-16T13:49:00", "BV": 0.3089932 }, { "O": 0.0165425, "H": 0.0165425, "L": 0.01645168, "C": 0.01645168, "V": 5.1491, "T": "2017-11-16T13:50:00", "BV": 0.08472487 }, { "O": 0.01645332, "H": 0.01654252, "L": 0.01645168, "C": 0.01654249, "V": 66.54844212, "T": "2017-11-16T13:51:00", "BV": 1.10029632 }, { "O": 0.01654247, "H": 0.01654252, "L": 0.01637873, "C": 0.01637874, "V": 120.60599183, "T": "2017-11-16T13:52:00", "BV": 1.98998407 }, { "O": 0.01654251, "H": 0.01654252, "L": 0.01637873, "C": 0.01654248, "V": 113.52771614, "T": "2017-11-16T13:53:00", "BV": 1.87177671 }, { "O": 0.01654227, "H": 0.01654227, "L": 0.01654205, "C": 0.01654205, "V": 61.7101, "T": "2017-11-16T13:54:00", "BV": 1.02081589 }, { "O": 0.016542, "H": 0.01654252, "L": 0.0165, "C": 0.01654252, "V": 208.33299146, "T": "2017-11-16T13:55:00", "BV": 3.44634155 }, { "O": 0.0165, "H": 0.0165, "L": 0.01637894, "C": 0.01637894, "V": 16.14398292, "T": "2017-11-16T13:56:00", "BV": 0.26563208 }, { "O": 0.0165, "H": 0.01654241, "L": 0.01637464, "C": 0.01637464, "V": 49.53642329, "T": "2017-11-16T13:57:00", "BV": 0.81763845 }, { "O": 0.0165, "H": 0.01654252, "L": 0.01635007, "C": 0.01654252, "V": 86.09375098, "T": "2017-11-16T13:58:00", "BV": 1.41804971 }, { "O": 0.01654228, "H": 0.01654229, "L": 0.01654202, "C": 0.01654202, "V": 128.32553105, "T": "2017-11-16T13:59:00", "BV": 2.12278075 }, { "O": 0.01653374, "H": 0.01654252, "L": 0.01653374, "C": 0.01654252, "V": 131.64568477, "T": "2017-11-16T14:00:00", "BV": 2.17774478 }, { "O": 0.01644187, "H": 0.01654252, "L": 0.01644187, "C": 0.01654241, "V": 74.23245254, "T": "2017-11-16T14:01:00", "BV": 1.22790492 }, { "O": 0.0165, "H": 0.01654219, "L": 0.0165, "C": 0.01654219, "V": 66.47349646, "T": "2017-11-16T14:02:00", "BV": 1.09738368 }, { "O": 0.0165, "H": 0.01654252, "L": 0.0165, "C": 0.0165, "V": 65.49223873, "T": "2017-11-16T14:03:00", "BV": 1.08317596 }, { "O": 0.0165, "H": 0.01654, "L": 0.0165, "C": 0.01654, "V": 5.92541612, "T": "2017-11-16T14:04:00", "BV": 0.0977781 }, { "O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.0165, "V": 2.55793177, "T": "2017-11-16T14:05:00", "BV": 0.04222453 }, { "O": 0.01646358, "H": 0.01649988, "L": 0.01619, "C": 0.01649988, "V": 870.56483256, "T": "2017-11-16T14:06:00", "BV": 14.13050242 }, { "O": 0.0162538, "H": 0.01648963, "L": 0.0162538, "C": 0.01629194, "V": 14.21700555, "T": "2017-11-16T14:07:00", "BV": 0.2318847 }, { "O": 0.01646919, "H": 0.01646919, "L": 0.01646919, "C": 0.01646919, "V": 0.60454985, "T": "2017-11-16T14:08:00", "BV": 0.00995644 }, { "O": 0.01629546, "H": 0.01629554, "L": 0.01629546, "C": 0.01629553, "V": 19.61215048, "T": "2017-11-16T14:09:00", "BV": 0.31959034 }, { "O": 0.01646696, "H": 0.01646696, "L": 0.01629557, "C": 0.01629557, "V": 0.1669479, "T": "2017-11-16T14:10:00", "BV": 0.00273116 }, { "O": 0.01644999, "H": 0.01644999, "L": 0.01629557, "C": 0.01644169, "V": 5.34913764, "T": "2017-11-16T14:11:00", "BV": 0.08723751 }, { "O": 0.016417, "H": 0.01643342, "L": 0.016417, "C": 0.01643342, "V": 33.07203712, "T": "2017-11-16T14:12:00", "BV": 0.54347308 }, { "O": 0.01629727, "H": 0.01629727, "L": 0.01629726, "C": 0.01629726, "V": 10.0, "T": "2017-11-16T14:13:00", "BV": 0.1629726 }, { "O": 0.01647512, "H": 0.01647512, "L": 0.01641864, "C": 0.01641864, "V": 12.87288625, "T": "2017-11-16T14:14:00", "BV": 0.21170909 }, { "O": 0.01641864, "H": 0.01641864, "L": 0.01641864, "C": 0.01641864, "V": 1.23616345, "T": "2017-11-16T14:15:00", "BV": 0.02029612 }, { "O": 0.016417, "H": 0.016417, "L": 0.016417, "C": 0.016417, "V": 0.08, "T": "2017-11-16T14:16:00", "BV": 0.00131336 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 2.0, "T": "2017-11-16T14:17:00", "BV": 0.0328 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639401, "C": 0.01639401, "V": 5.29881452, "T": "2017-11-16T14:18:00", "BV": 0.08687985 }, { "O": 0.01639401, "H": 0.0164, "L": 0.01639401, "C": 0.0164, "V": 0.65159161, "T": "2017-11-16T14:19:00", "BV": 0.01068281 }, { "O": 0.0164, "H": 0.0164, "L": 0.01632, "C": 0.01632, "V": 12.70625557, "T": "2017-11-16T14:20:00", "BV": 0.20761095 }, { "O": 0.01632, "H": 0.0164, "L": 0.016308, "C": 0.01632, "V": 4.92063582, "T": "2017-11-16T14:21:00", "BV": 0.08031081 }, { "O": 0.016308, "H": 0.01639998, "L": 0.01630067, "C": 0.01639992, "V": 63.10238992, "T": "2017-11-16T14:22:00", "BV": 1.03220062 }, { "O": 0.01639999, "H": 0.0164, "L": 0.01639999, "C": 0.0164, "V": 141.22641321, "T": "2017-11-16T14:23:00", "BV": 2.31611299 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 15.15037096, "T": "2017-11-16T14:24:00", "BV": 0.24846605 }, { "O": 0.0164, "H": 0.01644029, "L": 0.0164, "C": 0.01644029, "V": 171.61572933, "T": "2017-11-16T14:25:00", "BV": 2.81548255 }, { "O": 0.0164, "H": 0.01645412, "L": 0.0164, "C": 0.0164541, "V": 31.01869286, "T": "2017-11-16T14:26:00", "BV": 0.51030072 }, { "O": 0.01645443, "H": 0.01648542, "L": 0.01645443, "C": 0.01648542, "V": 40.0, "T": "2017-11-16T14:27:00", "BV": 0.65940298 }, { "O": 0.01645411, "H": 0.01645411, "L": 0.0164, "C": 0.0164, "V": 0.54050387, "T": "2017-11-16T14:28:00", "BV": 0.00888549 }, { "O": 0.01645411, "H": 0.01648556, "L": 0.0163324, "C": 0.0163324, "V": 159.77416362, "T": "2017-11-16T14:29:00", "BV": 2.62991426 }, { "O": 0.01648557, "H": 0.01654247, "L": 0.0164, "C": 0.01654235, "V": 121.59159526, "T": "2017-11-16T14:30:00", "BV": 2.00987768 }, { "O": 0.01648557, "H": 0.01649999, "L": 0.0164321, "C": 0.01649999, "V": 7.29743294, "T": "2017-11-16T14:31:00", "BV": 0.12024791 }, { "O": 0.01654242, "H": 0.01654252, "L": 0.016531, "C": 0.016531, "V": 60.92209712, "T": "2017-11-16T14:32:00", "BV": 1.00779256 }, { "O": 0.016531, "H": 0.01654228, "L": 0.0164321, "C": 0.0164321, "V": 61.21938722, "T": "2017-11-16T14:33:00", "BV": 1.01257602 }, { "O": 0.01654248, "H": 0.01663587, "L": 0.01654248, "C": 0.01655085, "V": 243.52677358, "T": "2017-11-16T14:34:00", "BV": 4.03149328 }, { "O": 0.01655085, "H": 0.01655085, "L": 0.01654251, "C": 0.01654251, "V": 38.10760586, "T": "2017-11-16T14:35:00", "BV": 0.63060111 }, { "O": 0.01654251, "H": 0.01655085, "L": 0.0165425, "C": 0.01655085, "V": 22.31647714, "T": "2017-11-16T14:36:00", "BV": 0.36923898 }, { "O": 0.0165425, "H": 0.01655085, "L": 0.0163858, "C": 0.01654251, "V": 99.40611811, "T": "2017-11-16T14:37:00", "BV": 1.639897 }, { "O": 0.01654251, "H": 0.01655085, "L": 0.01650783, "C": 0.01650783, "V": 35.4626827, "T": "2017-11-16T14:38:00", "BV": 0.58692463 }, { "O": 0.01655085, "H": 0.01655085, "L": 0.01655085, "C": 0.01655085, "V": 2.71671666, "T": "2017-11-16T14:39:00", "BV": 0.04496393 }, { "O": 0.01660547, "H": 0.01660547, "L": 0.01642683, "C": 0.01642683, "V": 0.15587997, "T": "2017-11-16T14:40:00", "BV": 0.00256708 }, { "O": 0.01642683, "H": 0.01642683, "L": 0.01637491, "C": 0.01637491, "V": 360.4082418, "T": "2017-11-16T14:41:00", "BV": 5.90227851 }, { "O": 0.01637491, "H": 0.01637491, "L": 0.01637491, "C": 0.01637491, "V": 7.83576907, "T": "2017-11-16T14:42:00", "BV": 0.12830998 }, { "O": 0.01637491, "H": 0.01637491, "L": 0.01637054, "C": 0.01637491, "V": 11.17807122, "T": "2017-11-16T14:43:00", "BV": 0.18303017 }, { "O": 0.01637491, "H": 0.01637491, "L": 0.01637477, "C": 0.01637491, "V": 27.47485569, "T": "2017-11-16T14:44:00", "BV": 0.44989821 }, { "O": 0.01637491, "H": 0.01657567, "L": 0.01637054, "C": 0.01657567, "V": 168.03010279, "T": "2017-11-16T14:45:00", "BV": 2.76094125 }, { "O": 0.01637056, "H": 0.01656536, "L": 0.01637056, "C": 0.01656536, "V": 9.51167081, "T": "2017-11-16T14:46:00", "BV": 0.15714147 }, { "O": 0.01656551, "H": 0.01656551, "L": 0.01637054, "C": 0.01637054, "V": 30.9257437, "T": "2017-11-16T14:47:00", "BV": 0.50799244 }, { "O": 0.01640955, "H": 0.01652472, "L": 0.01633247, "C": 0.01633248, "V": 165.35306931, "T": "2017-11-16T14:48:00", "BV": 2.71535476 }, { "O": 0.01633247, "H": 0.01651446, "L": 0.01631149, "C": 0.01631149, "V": 106.28361869, "T": "2017-11-16T14:49:00", "BV": 1.73586578 }, { "O": 0.01633248, "H": 0.01651413, "L": 0.01633248, "C": 0.01633248, "V": 18.59470475, "T": "2017-11-16T14:50:00", "BV": 0.30702589 }, { "O": 0.01633248, "H": 0.01633248, "L": 0.01633248, "C": 0.01633248, "V": 0.96790195, "T": "2017-11-16T14:52:00", "BV": 0.01580823 }, { "O": 0.01631141, "H": 0.01631141, "L": 0.01630638, "C": 0.01630638, "V": 9.20983792, "T": "2017-11-16T14:53:00", "BV": 0.15020942 }, { "O": 0.01631, "H": 0.01637329, "L": 0.01630067, "C": 0.01630067, "V": 27.45679052, "T": "2017-11-16T14:54:00", "BV": 0.44901586 }, { "O": 0.01632431, "H": 0.01634958, "L": 0.0163, "C": 0.01632431, "V": 67.50108311, "T": "2017-11-16T14:55:00", "BV": 1.10265029 }, { "O": 0.01632431, "H": 0.01632431, "L": 0.01629989, "C": 0.01632431, "V": 20.08137853, "T": "2017-11-16T14:56:00", "BV": 0.32778968 }, { "O": 0.01632431, "H": 0.01632431, "L": 0.01632431, "C": 0.01632431, "V": 38.7, "T": "2017-11-16T14:57:00", "BV": 0.63175079 }, { "O": 0.01629726, "H": 0.01634989, "L": 0.01624333, "C": 0.01624385, "V": 130.93380864, "T": "2017-11-16T14:58:00", "BV": 2.13641446 }, { "O": 0.01624333, "H": 0.01624333, "L": 0.01624, "C": 0.01624333, "V": 16.26409827, "T": "2017-11-16T14:59:00", "BV": 0.26414075 }, { "O": 0.0163296, "H": 0.0163296, "L": 0.01624234, "C": 0.01624234, "V": 2.20656676, "T": "2017-11-16T15:00:00", "BV": 0.03584246 }, { "O": 0.01623917, "H": 0.01632398, "L": 0.01623917, "C": 0.01632398, "V": 6.92258072, "T": "2017-11-16T15:01:00", "BV": 0.11244071 }, { "O": 0.0163229, "H": 0.0163229, "L": 0.01622, "C": 0.01622, "V": 15.86399, "T": "2017-11-16T15:02:00", "BV": 0.25758721 }, { "O": 0.01624234, "H": 0.01624234, "L": 0.01622, "C": 0.01624234, "V": 100.23954704, "T": "2017-11-16T15:03:00", "BV": 1.62589094 }, { "O": 0.0163229, "H": 0.0163229, "L": 0.01624234, "C": 0.01624234, "V": 0.43937488, "T": "2017-11-16T15:04:00", "BV": 0.0071505 }, { "O": 0.01624234, "H": 0.01624234, "L": 0.01622, "C": 0.01624234, "V": 95.41190357, "T": "2017-11-16T15:05:00", "BV": 1.54970715 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 1.25215553, "T": "2017-11-16T15:06:00", "BV": 0.02030996 }, { "O": 0.01622, "H": 0.016245, "L": 0.01622, "C": 0.016245, "V": 7.43169011, "T": "2017-11-16T15:07:00", "BV": 0.12067979 }, { "O": 0.01630909, "H": 0.01630909, "L": 0.01622, "C": 0.01622, "V": 27.38144612, "T": "2017-11-16T15:08:00", "BV": 0.44468782 }, { "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 13.93004557, "T": "2017-11-16T15:10:00", "BV": 0.22594532 }, { "O": 0.01621166, "H": 0.01622, "L": 0.01619, "C": 0.01619, "V": 162.13843506, "T": "2017-11-16T15:11:00", "BV": 2.62532716 }, { "O": 0.01618929, "H": 0.01618929, "L": 0.01616161, "C": 0.01618, "V": 47.69385866, "T": "2017-11-16T15:12:00", "BV": 0.77165534 }, { "O": 0.01618, "H": 0.01622, "L": 0.01618, "C": 0.01622, "V": 64.56416069, "T": "2017-11-16T15:13:00", "BV": 1.04539728 }, { "O": 0.01622294, "H": 0.016244, "L": 0.01622294, "C": 0.016244, "V": 2.87430239, "T": "2017-11-16T15:14:00", "BV": 0.04663952 }, { "O": 0.016244, "H": 0.016244, "L": 0.01623347, "C": 0.01623347, "V": 12.85770338, "T": "2017-11-16T15:15:00", "BV": 0.20872987 }, { "O": 0.016244, "H": 0.016244, "L": 0.016244, "C": 0.016244, "V": 2.13934123, "T": "2017-11-16T15:16:00", "BV": 0.03475144 }, { "O": 0.016244, "H": 0.01624497, "L": 0.016244, "C": 0.01624497, "V": 1.3561842, "T": "2017-11-16T15:17:00", "BV": 0.02203 }, { "O": 0.01624497, "H": 0.01624498, "L": 0.01624497, "C": 0.01624498, "V": 5.82333326, "T": "2017-11-16T15:18:00", "BV": 0.09459986 }, { "O": 0.01624498, "H": 0.016245, "L": 0.01624498, "C": 0.016245, "V": 0.32386172, "T": "2017-11-16T15:19:00", "BV": 0.00526111 }, { "O": 0.01624498, "H": 0.016245, "L": 0.01624498, "C": 0.016245, "V": 1.83777433, "T": "2017-11-16T15:20:00", "BV": 0.02985462 }, { "O": 0.01624498, "H": 0.016245, "L": 0.01624498, "C": 0.01624498, "V": 10.74053262, "T": "2017-11-16T15:21:00", "BV": 0.17447977 }, { "O": 0.01624497, "H": 0.016245, "L": 0.01624497, "C": 0.016245, "V": 29.24308084, "T": "2017-11-16T15:22:00", "BV": 0.47505328 }, { "O": 0.016245, "H": 0.016245, "L": 0.016245, "C": 0.016245, "V": 0.56355309, "T": "2017-11-16T15:23:00", "BV": 0.00915491 }, { "O": 0.01624498, "H": 0.01624498, "L": 0.01624498, "C": 0.01624498, "V": 3.15922456, "T": "2017-11-16T15:24:00", "BV": 0.05132153 }, { "O": 0.01624498, "H": 0.01624498, "L": 0.01624498, "C": 0.01624498, "V": 5.64780554, "T": "2017-11-16T15:25:00", "BV": 0.09174848 }, { "O": 0.01624498, "H": 0.016245, "L": 0.01624498, "C": 0.016245, "V": 4.18432628, "T": "2017-11-16T15:26:00", "BV": 0.06797427 }, { "O": 0.016245, "H": 0.01632267, "L": 0.016245, "C": 0.01632267, "V": 7.03782522, "T": "2017-11-16T15:27:00", "BV": 0.11476559 }, { "O": 0.01624498, "H": 0.01632213, "L": 0.01624497, "C": 0.01632213, "V": 24.04385986, "T": "2017-11-16T15:28:00", "BV": 0.39221554 }, { "O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 0.031, "T": "2017-11-16T15:29:00", "BV": 0.00050592 }, { "O": 0.01624497, "H": 0.01624497, "L": 0.016243, "C": 0.016243, "V": 2.48023852, "T": "2017-11-16T15:30:00", "BV": 0.04028786 }, { "O": 0.01624311, "H": 0.01631993, "L": 0.01624311, "C": 0.01631988, "V": 2.12082236, "T": "2017-11-16T15:32:00", "BV": 0.03458239 }, { "O": 0.01631966, "H": 0.01631966, "L": 0.01625994, "C": 0.01625994, "V": 2.12112354, "T": "2017-11-16T15:33:00", "BV": 0.03458596 }, { "O": 0.01631932, "H": 0.01631932, "L": 0.01631919, "C": 0.01631919, "V": 4.0822694, "T": "2017-11-16T15:34:00", "BV": 0.06661984 }, { "O": 0.01631892, "H": 0.01631892, "L": 0.01625994, "C": 0.01625994, "V": 5.31816126, "T": "2017-11-16T15:35:00", "BV": 0.08671201 }, { "O": 0.01625994, "H": 0.01631918, "L": 0.01625994, "C": 0.01631918, "V": 11.53879, "T": "2017-11-16T15:37:00", "BV": 0.18824757 }, { "O": 0.01631919, "H": 0.01631919, "L": 0.01625994, "C": 0.01625994, "V": 8.10466225, "T": "2017-11-16T15:38:00", "BV": 0.13197598 }, { "O": 0.01631909, "H": 0.01631919, "L": 0.01631909, "C": 0.01631919, "V": 19.15859419, "T": "2017-11-16T15:39:00", "BV": 0.31265267 }, { "O": 0.01631919, "H": 0.01632, "L": 0.01631919, "C": 0.01632, "V": 8.11494846, "T": "2017-11-16T15:40:00", "BV": 0.13243532 }, { "O": 0.01631919, "H": 0.01632, "L": 0.01631919, "C": 0.01631919, "V": 14.5800197, "T": "2017-11-16T15:41:00", "BV": 0.23793494 }, { "O": 0.01631919, "H": 0.01631919, "L": 0.01624, "C": 0.01625994, "V": 15.84088077, "T": "2017-11-16T15:42:00", "BV": 0.2577096 }, { "O": 0.01625994, "H": 0.01625994, "L": 0.01625994, "C": 0.01625994, "V": 0.83403867, "T": "2017-11-16T15:43:00", "BV": 0.01356141 }, { "O": 0.01625994, "H": 0.01631919, "L": 0.01625994, "C": 0.01631919, "V": 12.18835414, "T": "2017-11-16T15:44:00", "BV": 0.1987004 }, { "O": 0.01631919, "H": 0.01631919, "L": 0.01625994, "C": 0.01631669, "V": 37.8534002, "T": "2017-11-16T15:45:00", "BV": 0.61666207 }, { "O": 0.01631666, "H": 0.01631666, "L": 0.01625994, "C": 0.01631658, "V": 10.4227, "T": "2017-11-16T15:46:00", "BV": 0.17003508 }, { "O": 0.01631656, "H": 0.01631656, "L": 0.01631012, "C": 0.01631655, "V": 45.80111388, "T": "2017-11-16T15:47:00", "BV": 0.74731556 }, { "O": 0.01631655, "H": 0.01631655, "L": 0.01631655, "C": 0.01631655, "V": 8.7431, "T": "2017-11-16T15:48:00", "BV": 0.14265722 }, { "O": 0.01626994, "H": 0.01626999, "L": 0.01625994, "C": 0.01625994, "V": 65.64738413, "T": "2017-11-16T15:49:00", "BV": 1.06757256 }, { "O": 0.01625994, "H": 0.0163295, "L": 0.01623999, "C": 0.01632931, "V": 71.26100155, "T": "2017-11-16T15:50:00", "BV": 1.16008663 }, { "O": 0.01625994, "H": 0.01632916, "L": 0.01625993, "C": 0.0163291, "V": 13.02410936, "T": "2017-11-16T15:51:00", "BV": 0.21232614 }, { "O": 0.01623369, "H": 0.01632884, "L": 0.01623369, "C": 0.01632884, "V": 0.42151941, "T": "2017-11-16T15:52:00", "BV": 0.00686178 }, { "O": 0.01632866, "H": 0.01632866, "L": 0.01628, "C": 0.01628, "V": 1.85533246, "T": "2017-11-16T15:53:00", "BV": 0.03028991 }, { "O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 0.05128205, "T": "2017-11-16T15:54:00", "BV": 0.00083487 }, { "O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 3.0, "T": "2017-11-16T15:55:00", "BV": 0.04884 }, { "O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 10.48026251, "T": "2017-11-16T15:56:00", "BV": 0.17061865 }, { "O": 0.01628, "H": 0.01632797, "L": 0.01628, "C": 0.01632797, "V": 0.75048559, "T": "2017-11-16T15:57:00", "BV": 0.0122539 }, { "O": 0.01632797, "H": 0.01632797, "L": 0.01628, "C": 0.01628, "V": 31.99733534, "T": "2017-11-16T15:58:00", "BV": 0.5209278 }, { "O": 0.01632797, "H": 0.01632797, "L": 0.0163279, "C": 0.0163279, "V": 17.4862223, "T": "2017-11-16T15:59:00", "BV": 0.28551441 }, { "O": 0.01632797, "H": 0.01632797, "L": 0.0163279, "C": 0.0163279, "V": 37.7575, "T": "2017-11-16T16:00:00", "BV": 0.61650074 }, { "O": 0.0163279, "H": 0.0163279, "L": 0.0163279, "C": 0.0163279, "V": 11.00197378, "T": "2017-11-16T16:01:00", "BV": 0.17963909 }, { "O": 0.0163279, "H": 0.0163279, "L": 0.01632137, "C": 0.0163278, "V": 30.33048494, "T": "2017-11-16T16:02:00", "BV": 0.4952308 }, { "O": 0.0163279, "H": 0.01632797, "L": 0.0163, "C": 0.01632797, "V": 34.84714822, "T": "2017-11-16T16:03:00", "BV": 0.56897269 }, { "O": 0.0163279, "H": 0.0163279, "L": 0.01632137, "C": 0.01632782, "V": 33.03655533, "T": "2017-11-16T16:04:00", "BV": 0.5394163 }, { "O": 0.01632782, "H": 0.01632782, "L": 0.016287, "C": 0.01630987, "V": 13.71453311, "T": "2017-11-16T16:05:00", "BV": 0.22384416 }, { "O": 0.01630986, "H": 0.01630986, "L": 0.01630983, "C": 0.01630985, "V": 41.165181, "T": "2017-11-16T16:06:00", "BV": 0.67139714 }, { "O": 0.01630983, "H": 0.01630983, "L": 0.01630983, "C": 0.01630983, "V": 1.03385295, "T": "2017-11-16T16:07:00", "BV": 0.01686196 }, { "O": 0.01630983, "H": 0.01630983, "L": 0.01630983, "C": 0.01630983, "V": 0.670215, "T": "2017-11-16T16:08:00", "BV": 0.01093109 }, { "O": 0.01630983, "H": 0.01630983, "L": 0.01630983, "C": 0.01630983, "V": 10.0, "T": "2017-11-16T16:09:00", "BV": 0.16309827 }, { "O": 0.01630983, "H": 0.01630983, "L": 0.01625402, "C": 0.01625402, "V": 4.74550565, "T": "2017-11-16T16:10:00", "BV": 0.07722803 }, { "O": 0.01630984, "H": 0.01630984, "L": 0.01630984, "C": 0.01630984, "V": 0.20487599, "T": "2017-11-16T16:12:00", "BV": 0.00334148 }, { "O": 0.01630984, "H": 0.01637043, "L": 0.01630984, "C": 0.01637043, "V": 17.89018308, "T": "2017-11-16T16:13:00", "BV": 0.29234907 }, { "O": 0.01639952, "H": 0.01646445, "L": 0.01625402, "C": 0.01646445, "V": 259.74853663, "T": "2017-11-16T16:14:00", "BV": 4.22919112 }, { "O": 0.01642163, "H": 0.01642163, "L": 0.01642162, "C": 0.01642162, "V": 0.23285644, "T": "2017-11-16T16:15:00", "BV": 0.00382388 }, { "O": 0.01642161, "H": 0.01642161, "L": 0.01642147, "C": 0.01642147, "V": 5.23646992, "T": "2017-11-16T16:16:00", "BV": 0.08599124 }, { "O": 0.01642147, "H": 0.01642147, "L": 0.01642147, "C": 0.01642147, "V": 0.07667191, "T": "2017-11-16T16:17:00", "BV": 0.00125905 }, { "O": 0.01639952, "H": 0.01639952, "L": 0.01639952, "C": 0.01639952, "V": 0.37507949, "T": "2017-11-16T16:18:00", "BV": 0.0061511 }, { "O": 0.01642145, "H": 0.01642145, "L": 0.01642145, "C": 0.01642145, "V": 3.75, "T": "2017-11-16T16:19:00", "BV": 0.06158043 }, { "O": 0.01642145, "H": 0.01642162, "L": 0.01642145, "C": 0.01642162, "V": 48.34506883, "T": "2017-11-16T16:20:00", "BV": 0.79390113 }, { "O": 0.01642147, "H": 0.01642162, "L": 0.01642147, "C": 0.01642147, "V": 31.84587379, "T": "2017-11-16T16:21:00", "BV": 0.52295998 }, { "O": 0.01642147, "H": 0.01642147, "L": 0.01642147, "C": 0.01642147, "V": 1.0, "T": "2017-11-16T16:22:00", "BV": 0.01642147 }, { "O": 0.01642161, "H": 0.01642162, "L": 0.01642161, "C": 0.01642162, "V": 3.18593096, "T": "2017-11-16T16:23:00", "BV": 0.05231813 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642146, "C": 0.01642146, "V": 8.68473736, "T": "2017-11-16T16:24:00", "BV": 0.1426162 }, { "O": 0.01641573, "H": 0.01641573, "L": 0.01639952, "C": 0.01639952, "V": 30.00523798, "T": "2017-11-16T16:25:00", "BV": 0.49207518 }, { "O": 0.01639952, "H": 0.01639952, "L": 0.01637084, "C": 0.01637084, "V": 2.23121692, "T": "2017-11-16T16:26:00", "BV": 0.03658425 }, { "O": 0.01637084, "H": 0.01637084, "L": 0.01637083, "C": 0.01637083, "V": 1.42978557, "T": "2017-11-16T16:27:00", "BV": 0.02340676 }, { "O": 0.01635537, "H": 0.01637083, "L": 0.01635537, "C": 0.01637083, "V": 11.76613991, "T": "2017-11-16T16:28:00", "BV": 0.19259247 }, { "O": 0.01635537, "H": 0.01639952, "L": 0.01635537, "C": 0.01639952, "V": 15.60556322, "T": "2017-11-16T16:29:00", "BV": 0.25533018 }, { "O": 0.01642146, "H": 0.01642146, "L": 0.01642146, "C": 0.01642146, "V": 3.05101011, "T": "2017-11-16T16:30:00", "BV": 0.05010203 }, { "O": 0.01642146, "H": 0.01642162, "L": 0.01642146, "C": 0.01642162, "V": 12.64186287, "T": "2017-11-16T16:31:00", "BV": 0.20759874 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642162, "C": 0.01642162, "V": 13.27654948, "T": "2017-11-16T16:33:00", "BV": 0.21802244 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642161, "C": 0.01642161, "V": 1.86270416, "T": "2017-11-16T16:34:00", "BV": 0.0305886 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642162, "C": 0.01642162, "V": 0.65407373, "T": "2017-11-16T16:35:00", "BV": 0.01074095 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642162, "C": 0.01642162, "V": 1.0, "T": "2017-11-16T16:37:00", "BV": 0.01642162 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642162, "C": 0.01642162, "V": 38.05460237, "T": "2017-11-16T16:38:00", "BV": 0.62491817 }, { "O": 0.01642162, "H": 0.01642162, "L": 0.01642162, "C": 0.01642162, "V": 0.6104757, "T": "2017-11-16T16:39:00", "BV": 0.01002499 }, { "O": 0.01642163, "H": 0.01642163, "L": 0.01642163, "C": 0.01642163, "V": 27.69777559, "T": "2017-11-16T16:40:00", "BV": 0.45484261 }, { "O": 0.01642163, "H": 0.01643017, "L": 0.01642163, "C": 0.01643017, "V": 0.87998353, "T": "2017-11-16T16:41:00", "BV": 0.01445556 }, { "O": 0.01643017, "H": 0.01643017, "L": 0.01635537, "C": 0.01635537, "V": 56.23757911, "T": "2017-11-16T16:43:00", "BV": 0.92278707 }, { "O": 0.0164198, "H": 0.0164198, "L": 0.01635538, "C": 0.01635538, "V": 56.08543449, "T": "2017-11-16T16:44:00", "BV": 0.91731027 }, { "O": 0.0164198, "H": 0.01643017, "L": 0.0164198, "C": 0.0164198, "V": 3.33397584, "T": "2017-11-16T16:45:00", "BV": 0.05474627 }, { "O": 0.0164198, "H": 0.01647, "L": 0.01635538, "C": 0.01647, "V": 17.52564658, "T": "2017-11-16T16:46:00", "BV": 0.28808073 }, { "O": 0.0163554, "H": 0.0163554, "L": 0.0163554, "C": 0.0163554, "V": 4.5, "T": "2017-11-16T16:48:00", "BV": 0.0735993 }, { "O": 0.01640832, "H": 0.01646998, "L": 0.01640832, "C": 0.01646998, "V": 1.48679417, "T": "2017-11-16T16:50:00", "BV": 0.02441038 }, { "O": 0.01646997, "H": 0.01646997, "L": 0.01646997, "C": 0.01646997, "V": 0.1, "T": "2017-11-16T16:52:00", "BV": 0.00164699 }, { "O": 0.01646997, "H": 0.01646997, "L": 0.01646997, "C": 0.01646997, "V": 7.62100359, "T": "2017-11-16T16:55:00", "BV": 0.12551768 }, { "O": 0.01646997, "H": 0.01646997, "L": 0.01646997, "C": 0.01646997, "V": 4.28, "T": "2017-11-16T16:56:00", "BV": 0.07049146 }, { "O": 0.01646996, "H": 0.01646997, "L": 0.01646996, "C": 0.01646997, "V": 14.20266, "T": "2017-11-16T16:57:00", "BV": 0.23391737 }, { "O": 0.01646997, "H": 0.01649562, "L": 0.01646997, "C": 0.01649562, "V": 25.71515294, "T": "2017-11-16T16:58:00", "BV": 0.42356896 }, { "O": 0.01649562, "H": 0.01652509, "L": 0.01646, "C": 0.01646, "V": 39.11456402, "T": "2017-11-16T16:59:00", "BV": 0.64518243 }, { "O": 0.01646, "H": 0.01649562, "L": 0.01645869, "C": 0.01649562, "V": 3.49171633, "T": "2017-11-16T17:00:00", "BV": 0.05749013 }, { "O": 0.01652509, "H": 0.01654071, "L": 0.01649562, "C": 0.01654071, "V": 39.56644136, "T": "2017-11-16T17:01:00", "BV": 0.65376926 }, { "O": 0.01654071, "H": 0.01656418, "L": 0.01652509, "C": 0.01653132, "V": 9.05438453, "T": "2017-11-16T17:02:00", "BV": 0.14976186 }, { "O": 0.01653132, "H": 0.01658551, "L": 0.01653132, "C": 0.01658551, "V": 2.84615984, "T": "2017-11-16T17:03:00", "BV": 0.04706399 }, { "O": 0.01654071, "H": 0.01654071, "L": 0.0165407, "C": 0.01654071, "V": 35.33022177, "T": "2017-11-16T17:04:00", "BV": 0.58438687 }, { "O": 0.01658679, "H": 0.0166, "L": 0.01658678, "C": 0.01659999, "V": 43.83776694, "T": "2017-11-16T17:05:00", "BV": 0.7276356 }, { "O": 0.01659999, "H": 0.01659999, "L": 0.01658678, "C": 0.01658678, "V": 26.73633671, "T": "2017-11-16T17:06:00", "BV": 0.44376963 }, { "O": 0.0166, "H": 0.0166, "L": 0.01658678, "C": 0.01658678, "V": 108.98500863, "T": "2017-11-16T17:07:00", "BV": 1.80908389 }, { "O": 0.01659999, "H": 0.01659999, "L": 0.01658678, "C": 0.01658678, "V": 1.48223537, "T": "2017-11-16T17:08:00", "BV": 0.02458851 }, { "O": 0.01659999, "H": 0.0166, "L": 0.01659999, "C": 0.0166, "V": 7.667163, "T": "2017-11-16T17:09:00", "BV": 0.12727484 }, { "O": 0.0166, "H": 0.0166, "L": 0.01659339, "C": 0.01659339, "V": 54.86270332, "T": "2017-11-16T17:10:00", "BV": 0.91071905 }, { "O": 0.01659339, "H": 0.0166, "L": 0.01659339, "C": 0.0166, "V": 1.22486081, "T": "2017-11-16T17:11:00", "BV": 0.02032857 }, { "O": 0.01659339, "H": 0.01659339, "L": 0.01658678, "C": 0.01658678, "V": 2.1951444, "T": "2017-11-16T17:12:00", "BV": 0.03642052 }, { "O": 0.01658678, "H": 0.01659339, "L": 0.01658678, "C": 0.01658678, "V": 26.40730535, "T": "2017-11-16T17:13:00", "BV": 0.43817649 }, { "O": 0.016593, "H": 0.0166, "L": 0.016593, "C": 0.0166, "V": 3.26610441, "T": "2017-11-16T17:15:00", "BV": 0.0542095 }, { "O": 0.0166, "H": 0.0166, "L": 0.0165934, "C": 0.0165934, "V": 1.99280977, "T": "2017-11-16T17:16:00", "BV": 0.03308023 }, { "O": 0.0165934, "H": 0.0165934, "L": 0.01658678, "C": 0.01658678, "V": 6.5123878, "T": "2017-11-16T17:17:00", "BV": 0.10803106 }, { "O": 0.01658678, "H": 0.01658678, "L": 0.01658678, "C": 0.01658678, "V": 2.04355166, "T": "2017-11-16T17:18:00", "BV": 0.03389594 }, { "O": 0.01658584, "H": 0.01658584, "L": 0.01658584, "C": 0.01658584, "V": 0.15126316, "T": "2017-11-16T17:19:00", "BV": 0.00250882 }, { "O": 0.01657765, "H": 0.0166, "L": 0.01654071, "C": 0.01654071, "V": 3.21984212, "T": "2017-11-16T17:20:00", "BV": 0.05328775 }, { "O": 0.01653133, "H": 0.01653133, "L": 0.01652509, "C": 0.01652509, "V": 22.29399466, "T": "2017-11-16T17:21:00", "BV": 0.36847125 }, { "O": 0.01652509, "H": 0.01653133, "L": 0.01652509, "C": 0.01653133, "V": 0.54826804, "T": "2017-11-16T17:22:00", "BV": 0.00906329 }, { "O": 0.01652509, "H": 0.01652509, "L": 0.01652509, "C": 0.01652509, "V": 2.1036829, "T": "2017-11-16T17:23:00", "BV": 0.03476354 }, { "O": 0.01652509, "H": 0.01652509, "L": 0.01652509, "C": 0.01652509, "V": 11.19663325, "T": "2017-11-16T17:24:00", "BV": 0.18502537 }, { "O": 0.01652509, "H": 0.01652509, "L": 0.01652509, "C": 0.01652509, "V": 6.31069561, "T": "2017-11-16T17:25:00", "BV": 0.10428481 }, { "O": 0.01652257, "H": 0.01652257, "L": 0.01652257, "C": 0.01652257, "V": 0.20452992, "T": "2017-11-16T17:26:00", "BV": 0.00337935 }, { "O": 0.01652502, "H": 0.01652508, "L": 0.01652502, "C": 0.01652502, "V": 5.17792395, "T": "2017-11-16T17:27:00", "BV": 0.08556531 }, { "O": 0.01651841, "H": 0.01651841, "L": 0.01649562, "C": 0.01650057, "V": 14.83489622, "T": "2017-11-16T17:28:00", "BV": 0.24474534 }, { "O": 0.01650057, "H": 0.01650057, "L": 0.0164587, "C": 0.0164587, "V": 0.79168816, "T": "2017-11-16T17:29:00", "BV": 0.01304894 }, { "O": 0.01648937, "H": 0.01648937, "L": 0.01648936, "C": 0.01648936, "V": 0.53167888, "T": "2017-11-16T17:30:00", "BV": 0.00876704 }, { "O": 0.01648934, "H": 0.0165, "L": 0.0164587, "C": 0.0165, "V": 10.3563954, "T": "2017-11-16T17:31:00", "BV": 0.17086513 }, { "O": 0.01645871, "H": 0.01645871, "L": 0.0164587, "C": 0.0164587, "V": 0.42031203, "T": "2017-11-16T17:32:00", "BV": 0.00691778 }, { "O": 0.0164587, "H": 0.0164587, "L": 0.0164587, "C": 0.0164587, "V": 0.53406666, "T": "2017-11-16T17:34:00", "BV": 0.00879004 }, { "O": 0.01648933, "H": 0.01648933, "L": 0.0164587, "C": 0.0164587, "V": 9.61308345, "T": "2017-11-16T17:35:00", "BV": 0.15826896 }, { "O": 0.0164587, "H": 0.0164587, "L": 0.01639047, "C": 0.01639048, "V": 350.46367753, "T": "2017-11-16T17:36:00", "BV": 5.76763417 }, { "O": 0.01639047, "H": 0.01639047, "L": 0.01635537, "C": 0.01635537, "V": 89.15762549, "T": "2017-11-16T17:37:00", "BV": 1.45870073 }, { "O": 0.01635543, "H": 0.01639046, "L": 0.01624895, "C": 0.01624895, "V": 236.36165686, "T": "2017-11-16T17:38:00", "BV": 3.8648376 }, { "O": 0.01624895, "H": 0.01624895, "L": 0.01619, "C": 0.01619, "V": 56.86037674, "T": "2017-11-16T17:39:00", "BV": 0.92315529 }, { "O": 0.01618575, "H": 0.01624883, "L": 0.01618575, "C": 0.0162488, "V": 24.05806079, "T": "2017-11-16T17:40:00", "BV": 0.39005999 }, { "O": 0.0162487, "H": 0.0162487, "L": 0.0162173, "C": 0.0162173, "V": 2.01768222, "T": "2017-11-16T17:41:00", "BV": 0.03274018 }, { "O": 0.0162173, "H": 0.0162173, "L": 0.0161524, "C": 0.01617765, "V": 34.8455867, "T": "2017-11-16T17:42:00", "BV": 0.56352336 }, { "O": 0.01617765, "H": 0.01618, "L": 0.01617765, "C": 0.01617765, "V": 4.23121885, "T": "2017-11-16T17:43:00", "BV": 0.06845415 }, { "O": 0.01615187, "H": 0.01615187, "L": 0.01603766, "C": 0.01603766, "V": 157.62760619, "T": "2017-11-16T17:44:00", "BV": 2.53920703 }, { "O": 0.0160332, "H": 0.01606999, "L": 0.01602178, "C": 0.01606997, "V": 26.94093142, "T": "2017-11-16T17:45:00", "BV": 0.43201556 }, { "O": 0.01603543, "H": 0.01606997, "L": 0.01603543, "C": 0.01606996, "V": 5.08389726, "T": "2017-11-16T17:46:00", "BV": 0.08165658 }, { "O": 0.01605995, "H": 0.01605995, "L": 0.0160016, "C": 0.0160016, "V": 37.32439751, "T": "2017-11-16T17:47:00", "BV": 0.59776402 }, { "O": 0.0160016, "H": 0.0160016, "L": 0.01600001, "C": 0.01600009, "V": 20.51612327, "T": "2017-11-16T17:48:00", "BV": 0.32827814 }, { "O": 0.01600009, "H": 0.01601, "L": 0.01600009, "C": 0.01601, "V": 9.84610886, "T": "2017-11-16T17:49:00", "BV": 0.15761628 }, { "O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.01600009, "V": 34.37159676, "T": "2017-11-16T17:50:00", "BV": 0.54994664 }, { "O": 0.01600009, "H": 0.01600009, "L": 0.016, "C": 0.01600009, "V": 35.47654055, "T": "2017-11-16T17:51:00", "BV": 0.56762559 }, { "O": 0.01600009, "H": 0.01600009, "L": 0.016, "C": 0.01600009, "V": 17.60785869, "T": "2017-11-16T17:52:00", "BV": 0.28172625 }, { "O": 0.01600009, "H": 0.016001, "L": 0.016, "C": 0.016001, "V": 57.58032814, "T": "2017-11-16T17:53:00", "BV": 0.92131462 }, { "O": 0.016, "H": 0.0160016, "L": 0.016, "C": 0.016, "V": 8.78470874, "T": "2017-11-16T17:54:00", "BV": 0.14055627 }, { "O": 0.01600159, "H": 0.01607504, "L": 0.016, "C": 0.01607502, "V": 70.8178389, "T": "2017-11-16T17:55:00", "BV": 1.13383159 }, { "O": 0.01607496, "H": 0.01607496, "L": 0.016, "C": 0.0160746, "V": 28.31988614, "T": "2017-11-16T17:56:00", "BV": 0.45379283 }, { "O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 193.84443194, "T": "2017-11-16T17:57:00", "BV": 3.10061485 }, { "O": 0.01599, "H": 0.01606418, "L": 0.01599, "C": 0.01606418, "V": 37.48196665, "T": "2017-11-16T17:58:00", "BV": 0.5996275 }, { "O": 0.016, "H": 0.01606406, "L": 0.01599, "C": 0.01606395, "V": 132.64125355, "T": "2017-11-16T17:59:00", "BV": 2.12156165 }, { "O": 0.01599, "H": 0.01599, "L": 0.01597624, "C": 0.01597624, "V": 20.69210908, "T": "2017-11-16T18:00:00", "BV": 0.33085607 }, { "O": 0.01598001, "H": 0.01605329, "L": 0.01598001, "C": 0.01605329, "V": 1.73065182, "T": "2017-11-16T18:01:00", "BV": 0.02771516 }, { "O": 0.01605323, "H": 0.01605323, "L": 0.01602999, "C": 0.01602999, "V": 11.16926065, "T": "2017-11-16T18:02:00", "BV": 0.17930129 }, { "O": 0.01602998, "H": 0.01602998, "L": 0.01595344, "C": 0.01595344, "V": 3.11512892, "T": "2017-11-16T18:03:00", "BV": 0.04977054 }, { "O": 0.01595344, "H": 0.01595344, "L": 0.01593941, "C": 0.01595344, "V": 7.70638794, "T": "2017-11-16T18:04:00", "BV": 0.12292768 }, { "O": 0.01593941, "H": 0.01597499, "L": 0.01590405, "C": 0.01597499, "V": 5.97628604, "T": "2017-11-16T18:05:00", "BV": 0.09515436 }, { "O": 0.01592673, "H": 0.01592673, "L": 0.01579, "C": 0.01579, "V": 502.36576605, "T": "2017-11-16T18:06:00", "BV": 7.94236448 }, { "O": 0.01578789, "H": 0.01579, "L": 0.01577007, "C": 0.01577687, "V": 217.16535989, "T": "2017-11-16T18:07:00", "BV": 3.42549532 }, { "O": 0.01577007, "H": 0.01578005, "L": 0.01577007, "C": 0.01578005, "V": 118.35485316, "T": "2017-11-16T18:08:00", "BV": 1.86659732 }, { "O": 0.01577007, "H": 0.01578997, "L": 0.01577007, "C": 0.01577777, "V": 76.52771981, "T": "2017-11-16T18:09:00", "BV": 1.20807986 }, { "O": 0.01577777, "H": 0.01578985, "L": 0.01577007, "C": 0.01577007, "V": 46.12161238, "T": "2017-11-16T18:10:00", "BV": 0.72741364 }, { "O": 0.01577007, "H": 0.01577007, "L": 0.01574322, "C": 0.01575371, "V": 84.88304171, "T": "2017-11-16T18:11:00", "BV": 1.33800257 }, { "O": 0.01574028, "H": 0.01575371, "L": 0.01570388, "C": 0.01570388, "V": 8.31804774, "T": "2017-11-16T18:12:00", "BV": 0.13070434 }, { "O": 0.01570184, "H": 0.01573635, "L": 0.01570184, "C": 0.01573635, "V": 16.3653395, "T": "2017-11-16T18:13:00", "BV": 0.25714349 }, { "O": 0.01570162, "H": 0.01573635, "L": 0.01570162, "C": 0.01570162, "V": 7.6350738, "T": "2017-11-16T18:14:00", "BV": 0.1198924 }, { "O": 0.01570113, "H": 0.01570113, "L": 0.0156983, "C": 0.0156983, "V": 73.08705098, "T": "2017-11-16T18:15:00", "BV": 1.14746931 }, { "O": 0.0157, "H": 0.01570113, "L": 0.0156983, "C": 0.0156983, "V": 7.50604335, "T": "2017-11-16T18:16:00", "BV": 0.11784654 }, { "O": 0.0156983, "H": 0.01578982, "L": 0.01569, "C": 0.01569, "V": 8.14299198, "T": "2017-11-16T18:17:00", "BV": 0.12790106 }, { "O": 0.0157, "H": 0.0157, "L": 0.0156483, "C": 0.01569007, "V": 299.27190229, "T": "2017-11-16T18:18:00", "BV": 4.69470201 }, { "O": 0.0156483, "H": 0.01569007, "L": 0.01563471, "C": 0.01563487, "V": 5.28824268, "T": "2017-11-16T18:19:00", "BV": 0.08283401 }, { "O": 0.01569001, "H": 0.01569001, "L": 0.0156, "C": 0.0156, "V": 84.40616373, "T": "2017-11-16T18:20:00", "BV": 1.31746566 }, { "O": 0.0156, "H": 0.0156, "L": 0.0155, "C": 0.01556998, "V": 83.99947124, "T": "2017-11-16T18:21:00", "BV": 1.30588684 }, { "O": 0.01556588, "H": 0.01556588, "L": 0.01544431, "C": 0.0155, "V": 90.6416821, "T": "2017-11-16T18:22:00", "BV": 1.40362772 }, { "O": 0.01552996, "H": 0.01552996, "L": 0.015353, "C": 0.01536747, "V": 107.07812538, "T": "2017-11-16T18:23:00", "BV": 1.64806113 }, { "O": 0.015353, "H": 0.01536746, "L": 0.01529362, "C": 0.01535299, "V": 158.80158001, "T": "2017-11-16T18:24:00", "BV": 2.43722722 }, { "O": 0.01535299, "H": 0.01535299, "L": 0.01529365, "C": 0.01529365, "V": 13.94654503, "T": "2017-11-16T18:25:00", "BV": 0.21393814 }, { "O": 0.01529365, "H": 0.01535298, "L": 0.01526536, "C": 0.01535298, "V": 14.93122824, "T": "2017-11-16T18:26:00", "BV": 0.22831829 }, { "O": 0.01535298, "H": 0.01535298, "L": 0.01535295, "C": 0.01535295, "V": 10.6683708, "T": "2017-11-16T18:27:00", "BV": 0.16379125 }, { "O": 0.01535295, "H": 0.01535295, "L": 0.01530747, "C": 0.01530747, "V": 3.93303551, "T": "2017-11-16T18:28:00", "BV": 0.06036042 }, { "O": 0.01530747, "H": 0.01535298, "L": 0.01530747, "C": 0.015308, "V": 12.98315912, "T": "2017-11-16T18:29:00", "BV": 0.19875337 }, { "O": 0.01535294, "H": 0.01535294, "L": 0.01529, "C": 0.01529, "V": 4.47612207, "T": "2017-11-16T18:30:00", "BV": 0.06851258 }, { "O": 0.01534506, "H": 0.01535294, "L": 0.015308, "C": 0.015308, "V": 2.75135922, "T": "2017-11-16T18:31:00", "BV": 0.04217994 }, { "O": 0.01529, "H": 0.01535298, "L": 0.01529, "C": 0.01529, "V": 67.68057235, "T": "2017-11-16T18:32:00", "BV": 1.03513611 }, { "O": 0.015308, "H": 0.01535298, "L": 0.01529, "C": 0.01535298, "V": 27.15678089, "T": "2017-11-16T18:33:00", "BV": 0.41572181 }, { "O": 0.01530803, "H": 0.01540787, "L": 0.01529013, "C": 0.01529013, "V": 15.17401979, "T": "2017-11-16T18:34:00", "BV": 0.23299279 }, { "O": 0.01542834, "H": 0.01543069, "L": 0.01542834, "C": 0.01543069, "V": 1.13016811, "T": "2017-11-16T18:35:00", "BV": 0.01743717 }, { "O": 0.01542835, "H": 0.01543068, "L": 0.01542835, "C": 0.01543068, "V": 4.09563099, "T": "2017-11-16T18:36:00", "BV": 0.06319782 }, { "O": 0.01543068, "H": 0.01543069, "L": 0.01543068, "C": 0.01543068, "V": 27.3721784, "T": "2017-11-16T18:37:00", "BV": 0.42237135 }, { "O": 0.01543069, "H": 0.01548681, "L": 0.01543069, "C": 0.01548681, "V": 26.741158, "T": "2017-11-16T18:38:00", "BV": 0.4127357 }, { "O": 0.01544068, "H": 0.01544068, "L": 0.01544068, "C": 0.01544068, "V": 74.55601355, "T": "2017-11-16T18:39:00", "BV": 1.15119553 }, { "O": 0.01544068, "H": 0.01548681, "L": 0.01544068, "C": 0.01548681, "V": 2.41873788, "T": "2017-11-16T18:40:00", "BV": 0.03735271 }, { "O": 0.01544067, "H": 0.01544067, "L": 0.01544067, "C": 0.01544067, "V": 3.29638308, "T": "2017-11-16T18:41:00", "BV": 0.05089836 }, { "O": 0.01548, "H": 0.01548, "L": 0.01548, "C": 0.01548, "V": 1.0, "T": "2017-11-16T18:42:00", "BV": 0.01548 }, { "O": 0.015478, "H": 0.015478, "L": 0.01544067, "C": 0.015478, "V": 5.4844435, "T": "2017-11-16T18:44:00", "BV": 0.08487827 }, { "O": 0.01544067, "H": 0.01544067, "L": 0.01544067, "C": 0.01544067, "V": 0.5797405, "T": "2017-11-16T18:45:00", "BV": 0.00895157 }, { "O": 0.015478, "H": 0.015478, "L": 0.01544067, "C": 0.015478, "V": 3.92870061, "T": "2017-11-16T18:46:00", "BV": 0.06071144 }, { "O": 0.015478, "H": 0.01553905, "L": 0.015478, "C": 0.01553905, "V": 32.62893707, "T": "2017-11-16T18:47:00", "BV": 0.50557892 }, { "O": 0.01553905, "H": 0.01553906, "L": 0.01549856, "C": 0.01553906, "V": 2.15636931, "T": "2017-11-16T18:48:00", "BV": 0.03350067 }, { "O": 0.01554429, "H": 0.0155444, "L": 0.01554429, "C": 0.0155443, "V": 4.08132029, "T": "2017-11-16T18:49:00", "BV": 0.06344126 }, { "O": 0.0155443, "H": 0.0155443, "L": 0.0155443, "C": 0.0155443, "V": 12.12420016, "T": "2017-11-16T18:50:00", "BV": 0.18846218 }, { "O": 0.0155443, "H": 0.0155443, "L": 0.01544067, "C": 0.01544067, "V": 96.60687595, "T": "2017-11-16T18:51:00", "BV": 1.49375344 }, { "O": 0.01544067, "H": 0.01554841, "L": 0.01543084, "C": 0.0155443, "V": 6.30330223, "T": "2017-11-16T18:52:00", "BV": 0.0979018 }, { "O": 0.01552273, "H": 0.01552273, "L": 0.01552273, "C": 0.01552273, "V": 0.34688485, "T": "2017-11-16T18:53:00", "BV": 0.00538458 }, { "O": 0.01545, "H": 0.01545, "L": 0.01545, "C": 0.01545, "V": 0.18150574, "T": "2017-11-16T18:54:00", "BV": 0.00280426 }, { "O": 0.01552273, "H": 0.01552273, "L": 0.01545, "C": 0.01545, "V": 14.43056036, "T": "2017-11-16T18:55:00", "BV": 0.22373306 }, { "O": 0.01545, "H": 0.01545, "L": 0.0154443, "C": 0.01545, "V": 31.37769144, "T": "2017-11-16T18:56:00", "BV": 0.48477391 }, { "O": 0.0154443, "H": 0.01545, "L": 0.01544067, "C": 0.01544067, "V": 35.61187644, "T": "2017-11-16T18:57:00", "BV": 0.55014475 }, { "O": 0.01543084, "H": 0.01543084, "L": 0.01515001, "C": 0.01531243, "V": 455.08842598, "T": "2017-11-16T18:59:00", "BV": 6.93837584 }, { "O": 0.01538471, "H": 0.01538471, "L": 0.01526047, "C": 0.01526197, "V": 20.68551155, "T": "2017-11-16T19:00:00", "BV": 0.31573664 }, { "O": 0.01538471, "H": 0.01542987, "L": 0.0153847, "C": 0.0154, "V": 53.09255235, "T": "2017-11-16T19:01:00", "BV": 0.81712575 }, { "O": 0.0154, "H": 0.015431, "L": 0.0154, "C": 0.015431, "V": 20.61501139, "T": "2017-11-16T19:02:00", "BV": 0.31750572 }, { "O": 0.015431, "H": 0.015431, "L": 0.015431, "C": 0.015431, "V": 4.35030948, "T": "2017-11-16T19:03:00", "BV": 0.0671296 }, { "O": 0.01541, "H": 0.01545, "L": 0.01541, "C": 0.01544997, "V": 72.7496, "T": "2017-11-16T19:04:00", "BV": 1.12390703 }, { "O": 0.01544997, "H": 0.01545, "L": 0.01544997, "C": 0.01545, "V": 123.12264398, "T": "2017-11-16T19:05:00", "BV": 1.90224472 }, { "O": 0.01545, "H": 0.01545, "L": 0.01545, "C": 0.01545, "V": 7.59667233, "T": "2017-11-16T19:06:00", "BV": 0.11736858 }, { "O": 0.01545, "H": 0.01545, "L": 0.01545, "C": 0.01545, "V": 8.95351029, "T": "2017-11-16T19:07:00", "BV": 0.13833172 }, { "O": 0.01546, "H": 0.01546, "L": 0.01544997, "C": 0.01544997, "V": 1.71299205, "T": "2017-11-16T19:08:00", "BV": 0.02646731 }, { "O": 0.01546, "H": 0.01546, "L": 0.01544997, "C": 0.01544997, "V": 0.80842886, "T": "2017-11-16T19:09:00", "BV": 0.0124983 }, { "O": 0.01544997, "H": 0.01544997, "L": 0.01540001, "C": 0.01540001, "V": 4.98643412, "T": "2017-11-16T19:10:00", "BV": 0.07703304 }, { "O": 0.01544997, "H": 0.01545, "L": 0.01544997, "C": 0.01545, "V": 26.2130896, "T": "2017-11-16T19:11:00", "BV": 0.4049917 }, { "O": 0.01545, "H": 0.01545, "L": 0.01545, "C": 0.01545, "V": 1.54488079, "T": "2017-11-16T19:12:00", "BV": 0.02386839 }, { "O": 0.01545, "H": 0.01545, "L": 0.0154, "C": 0.01545, "V": 39.87289358, "T": "2017-11-16T19:13:00", "BV": 0.61414234 }, { "O": 0.01545, "H": 0.01545, "L": 0.01545, "C": 0.01545, "V": 0.03883495, "T": "2017-11-16T19:14:00", "BV": 0.00059999 }, { "O": 0.015401, "H": 0.015401, "L": 0.015401, "C": 0.015401, "V": 0.73001846, "T": "2017-11-16T19:15:00", "BV": 0.01124301 }, { "O": 0.015401, "H": 0.01545, "L": 0.015401, "C": 0.015401, "V": 33.49927093, "T": "2017-11-16T19:16:00", "BV": 0.51715926 }, { "O": 0.015401, "H": 0.015401, "L": 0.015401, "C": 0.015401, "V": 3.9218424, "T": "2017-11-16T19:17:00", "BV": 0.06040029 }, { "O": 0.015405, "H": 0.015405, "L": 0.015401, "C": 0.015401, "V": 3.88368776, "T": "2017-11-16T19:18:00", "BV": 0.05981512 }, { "O": 0.015401, "H": 0.015401, "L": 0.015401, "C": 0.015401, "V": 3.67305293, "T": "2017-11-16T19:19:00", "BV": 0.05656865 }, { "O": 0.01541, "H": 0.01544998, "L": 0.01541, "C": 0.01544998, "V": 10.72824049, "T": "2017-11-16T19:20:00", "BV": 0.16560714 }, { "O": 0.01540103, "H": 0.01545, "L": 0.015401, "C": 0.01545, "V": 25.14539584, "T": "2017-11-16T19:21:00", "BV": 0.38847933 }, { "O": 0.01545, "H": 0.01545, "L": 0.01544998, "C": 0.01544998, "V": 0.28221619, "T": "2017-11-16T19:22:00", "BV": 0.00436022 }, { "O": 0.01540102, "H": 0.01540102, "L": 0.01540102, "C": 0.01540102, "V": 13.63508494, "T": "2017-11-16T19:23:00", "BV": 0.20999417 }, { "O": 0.01540103, "H": 0.01540103, "L": 0.01540103, "C": 0.01540103, "V": 0.1664315, "T": "2017-11-16T19:24:00", "BV": 0.00256321 }, { "O": 0.01542, "H": 0.01542, "L": 0.01542, "C": 0.01542, "V": 0.25, "T": "2017-11-16T19:25:00", "BV": 0.003855 }, { "O": 0.01540105, "H": 0.0155, "L": 0.01540105, "C": 0.0155, "V": 16.38752298, "T": "2017-11-16T19:26:00", "BV": 0.25311294 }, { "O": 0.01548393, "H": 0.01552273, "L": 0.01548393, "C": 0.01550001, "V": 92.28759095, "T": "2017-11-16T19:27:00", "BV": 1.43244612 }, { "O": 0.01552273, "H": 0.01556999, "L": 0.01552273, "C": 0.01556999, "V": 138.71310087, "T": "2017-11-16T19:28:00", "BV": 2.1572003 }, { "O": 0.01554002, "H": 0.01561955, "L": 0.01554002, "C": 0.01557003, "V": 13.55482164, "T": "2017-11-16T19:29:00", "BV": 0.21116044 }, { "O": 0.01561955, "H": 0.0156707, "L": 0.01557002, "C": 0.01557364, "V": 46.66376331, "T": "2017-11-16T19:30:00", "BV": 0.72714314 }, { "O": 0.01557364, "H": 0.01557364, "L": 0.01552273, "C": 0.01552273, "V": 4.64674554, "T": "2017-11-16T19:31:00", "BV": 0.07216567 }, { "O": 0.01550001, "H": 0.01556998, "L": 0.0155, "C": 0.01556998, "V": 19.70701969, "T": "2017-11-16T19:32:00", "BV": 0.30546718 }, { "O": 0.01556999, "H": 0.01556999, "L": 0.01556998, "C": 0.01556998, "V": 3.9831578, "T": "2017-11-16T19:33:00", "BV": 0.06201771 }, { "O": 0.01556998, "H": 0.01556999, "L": 0.01556998, "C": 0.01556999, "V": 47.61626019, "T": "2017-11-16T19:35:00", "BV": 0.74138466 }, { "O": 0.01556999, "H": 0.01556999, "L": 0.01556998, "C": 0.01556999, "V": 20.39673469, "T": "2017-11-16T19:36:00", "BV": 0.31757689 }, { "O": 0.01556999, "H": 0.01557, "L": 0.01556999, "C": 0.01556999, "V": 7.88797488, "T": "2017-11-16T19:37:00", "BV": 0.12281565 }, { "O": 0.01557364, "H": 0.01562892, "L": 0.01557364, "C": 0.01557364, "V": 1.14851787, "T": "2017-11-16T19:38:00", "BV": 0.01788995 }, { "O": 0.01562866, "H": 0.01562866, "L": 0.01556998, "C": 0.01556998, "V": 17.09229166, "T": "2017-11-16T19:39:00", "BV": 0.26635813 }, { "O": 0.01556998, "H": 0.01556998, "L": 0.01556142, "C": 0.01556142, "V": 6.91917608, "T": "2017-11-16T19:40:00", "BV": 0.10772987 }, { "O": 0.01556141, "H": 0.01556141, "L": 0.01551472, "C": 0.01551472, "V": 16.67348435, "T": "2017-11-16T19:41:00", "BV": 0.25868855 }, { "O": 0.01551472, "H": 0.01551472, "L": 0.01551472, "C": 0.01551472, "V": 0.23972143, "T": "2017-11-16T19:42:00", "BV": 0.0037192 }, { "O": 0.01551472, "H": 0.01553271, "L": 0.01551472, "C": 0.01553271, "V": 2.62093434, "T": "2017-11-16T19:44:00", "BV": 0.04066526 }, { "O": 0.01551482, "H": 0.01551482, "L": 0.01551482, "C": 0.01551482, "V": 0.07581588, "T": "2017-11-16T19:45:00", "BV": 0.00117626 }, { "O": 0.01551482, "H": 0.01553271, "L": 0.01551482, "C": 0.01553271, "V": 7.4275694, "T": "2017-11-16T19:46:00", "BV": 0.11534588 }, { "O": 0.01551482, "H": 0.01553599, "L": 0.01551482, "C": 0.01553599, "V": 2.44320542, "T": "2017-11-16T19:47:00", "BV": 0.03795441 }, { "O": 0.01553599, "H": 0.01553599, "L": 0.01553599, "C": 0.01553599, "V": 68.78702034, "T": "2017-11-16T19:48:00", "BV": 1.06867443 }, { "O": 0.01553599, "H": 0.01553599, "L": 0.01553599, "C": 0.01553599, "V": 0.2, "T": "2017-11-16T19:49:00", "BV": 0.00310719 }, { "O": 0.01552999, "H": 0.01553, "L": 0.015528, "C": 0.01553, "V": 14.5, "T": "2017-11-16T19:51:00", "BV": 0.22517978 }, { "O": 0.01553, "H": 0.01553, "L": 0.01551482, "C": 0.01551482, "V": 5.136694, "T": "2017-11-16T19:52:00", "BV": 0.07976737 }, { "O": 0.01551482, "H": 0.01553, "L": 0.01551482, "C": 0.01553, "V": 0.76042112, "T": "2017-11-16T19:53:00", "BV": 0.01180139 }, { "O": 0.01553, "H": 0.01553, "L": 0.01553, "C": 0.01553, "V": 2.0, "T": "2017-11-16T19:54:00", "BV": 0.03106 }, { "O": 0.01551482, "H": 0.01553, "L": 0.01551482, "C": 0.01553, "V": 4.24191996, "T": "2017-11-16T19:55:00", "BV": 0.06586183 }, { "O": 0.01553, "H": 0.01553, "L": 0.01553, "C": 0.01553, "V": 4.49613651, "T": "2017-11-16T19:56:00", "BV": 0.069825 }, { "O": 0.01551485, "H": 0.01553, "L": 0.01551485, "C": 0.01553, "V": 141.81611022, "T": "2017-11-16T19:57:00", "BV": 2.2024032 }, { "O": 0.01553, "H": 0.01553, "L": 0.01553, "C": 0.01553, "V": 0.643915, "T": "2017-11-16T19:58:00", "BV": 0.00999999 }, { "O": 0.01553, "H": 0.01563364, "L": 0.01553, "C": 0.01559952, "V": 10.67200064, "T": "2017-11-16T19:59:00", "BV": 0.16624551 }, { "O": 0.01563384, "H": 0.01563384, "L": 0.01563384, "C": 0.01563384, "V": 0.06438751, "T": "2017-11-16T20:00:00", "BV": 0.00100662 }, { "O": 0.01559475, "H": 0.01573801, "L": 0.01559475, "C": 0.01573801, "V": 71.53705227, "T": "2017-11-16T20:02:00", "BV": 1.12263069 }, { "O": 0.01573802, "H": 0.01577472, "L": 0.01573802, "C": 0.01577472, "V": 77.31357807, "T": "2017-11-16T20:03:00", "BV": 1.21834789 }, { "O": 0.01575, "H": 0.01575, "L": 0.01568905, "C": 0.01568906, "V": 39.93911532, "T": "2017-11-16T20:04:00", "BV": 0.62898162 }, { "O": 0.01573904, "H": 0.0159311, "L": 0.01568916, "C": 0.01568916, "V": 424.20359162, "T": "2017-11-16T20:05:00", "BV": 6.73110636 }, { "O": 0.01580255, "H": 0.015859, "L": 0.01568916, "C": 0.01568916, "V": 1.51638908, "T": "2017-11-16T20:06:00", "BV": 0.02386454 }, { "O": 0.01568958, "H": 0.01568958, "L": 0.01568958, "C": 0.01568958, "V": 0.108592, "T": "2017-11-16T20:07:00", "BV": 0.00170376 }, { "O": 0.01569066, "H": 0.01569066, "L": 0.01569066, "C": 0.01569066, "V": 0.05829379, "T": "2017-11-16T20:10:00", "BV": 0.00091466 }, { "O": 0.01569086, "H": 0.01569086, "L": 0.01569066, "C": 0.01569066, "V": 60.875227, "T": "2017-11-16T20:11:00", "BV": 0.95517268 }, { "O": 0.0157383, "H": 0.01573831, "L": 0.0157383, "C": 0.01573831, "V": 0.45621053, "T": "2017-11-16T20:12:00", "BV": 0.00717996 }, { "O": 0.01574, "H": 0.01574, "L": 0.01574, "C": 0.01574, "V": 0.20425476, "T": "2017-11-16T20:13:00", "BV": 0.00321496 }, { "O": 0.01574, "H": 0.01574, "L": 0.01574, "C": 0.01574, "V": 7.68942911, "T": "2017-11-16T20:14:00", "BV": 0.12103158 }, { "O": 0.01573831, "H": 0.01573831, "L": 0.01573831, "C": 0.01573831, "V": 5.55334465, "T": "2017-11-16T20:16:00", "BV": 0.08740025 }, { "O": 0.01574, "H": 0.01574, "L": 0.01572, "C": 0.01572, "V": 66.71793996, "T": "2017-11-16T20:17:00", "BV": 1.05000934 }, { "O": 0.01573999, "H": 0.01574, "L": 0.01573999, "C": 0.01574, "V": 1.58203558, "T": "2017-11-16T20:18:00", "BV": 0.02490122 }, { "O": 0.01574, "H": 0.01574, "L": 0.01572051, "C": 0.01572051, "V": 15.97612599, "T": "2017-11-16T20:19:00", "BV": 0.25136019 }, { "O": 0.01578008, "H": 0.01585, "L": 0.01576289, "C": 0.01585, "V": 70.46266359, "T": "2017-11-16T20:20:00", "BV": 1.11071508 }, { "O": 0.01578009, "H": 0.01585, "L": 0.01578009, "C": 0.01585, "V": 9.04557912, "T": "2017-11-16T20:21:00", "BV": 0.14274486 }, { "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 3.27734431, "T": "2017-11-16T20:22:00", "BV": 0.05194589 }, { "O": 0.01585, "H": 0.01585, "L": 0.01578978, "C": 0.01578978, "V": 4.38534822, "T": "2017-11-16T20:23:00", "BV": 0.06948066 }, { "O": 0.01585209, "H": 0.015858, "L": 0.01585, "C": 0.01585, "V": 0.60082166, "T": "2017-11-16T20:24:00", "BV": 0.00952653 }, { "O": 0.01585, "H": 0.01585, "L": 0.01578978, "C": 0.01578978, "V": 1.00864929, "T": "2017-11-16T20:25:00", "BV": 0.01595067 }, { "O": 0.01578978, "H": 0.01578978, "L": 0.01578978, "C": 0.01578978, "V": 0.4, "T": "2017-11-16T20:26:00", "BV": 0.00631591 }, { "O": 0.01578978, "H": 0.01578978, "L": 0.01578978, "C": 0.01578978, "V": 4.5486881, "T": "2017-11-16T20:27:00", "BV": 0.07182276 }, { "O": 0.01578008, "H": 0.01578008, "L": 0.01575, "C": 0.01575, "V": 3.24302259, "T": "2017-11-16T20:28:00", "BV": 0.05114506 }, { "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 0.20512869, "T": "2017-11-16T20:29:00", "BV": 0.00323077 }, { "O": 0.01575, "H": 0.01575, "L": 0.01568, "C": 0.01568, "V": 83.6925304, "T": "2017-11-16T20:30:00", "BV": 1.31311605 }, { "O": 0.015679, "H": 0.015679, "L": 0.01561923, "C": 0.01561923, "V": 2.48325492, "T": "2017-11-16T20:31:00", "BV": 0.03882292 }, { "O": 0.015679, "H": 0.015679, "L": 0.01561923, "C": 0.01561923, "V": 0.24491527, "T": "2017-11-16T20:32:00", "BV": 0.00383771 }, { "O": 0.01564911, "H": 0.01564911, "L": 0.01564911, "C": 0.01564911, "V": 2.26895607, "T": "2017-11-16T20:33:00", "BV": 0.03550713 }, { "O": 0.01564911, "H": 0.01568, "L": 0.01564911, "C": 0.01564911, "V": 11.00146618, "T": "2017-11-16T20:34:00", "BV": 0.17241829 }, { "O": 0.01564911, "H": 0.01568, "L": 0.01564911, "C": 0.01568, "V": 3.06242917, "T": "2017-11-16T20:35:00", "BV": 0.04792427 }, { "O": 0.01568, "H": 0.01575, "L": 0.01568, "C": 0.01575, "V": 1.11903595, "T": "2017-11-16T20:36:00", "BV": 0.01760239 }, { "O": 0.015742, "H": 0.015742, "L": 0.015742, "C": 0.015742, "V": 2.05073424, "T": "2017-11-16T20:37:00", "BV": 0.03228265 }, { "O": 0.015742, "H": 0.015742, "L": 0.015742, "C": 0.015742, "V": 15.0479, "T": "2017-11-16T20:39:00", "BV": 0.23688403 }, { "O": 0.01573607, "H": 0.015742, "L": 0.01573607, "C": 0.015742, "V": 3.31661249, "T": "2017-11-16T20:40:00", "BV": 0.0521954 }, { "O": 0.015742, "H": 0.01575, "L": 0.01573017, "C": 0.01573017, "V": 18.21468967, "T": "2017-11-16T20:42:00", "BV": 0.28680803 }, { "O": 0.01573017, "H": 0.01573017, "L": 0.01573013, "C": 0.01573013, "V": 2.61003451, "T": "2017-11-16T20:43:00", "BV": 0.04105619 }, { "O": 0.01573013, "H": 0.01573017, "L": 0.01573013, "C": 0.01573017, "V": 10.95246392, "T": "2017-11-16T20:44:00", "BV": 0.17228404 }, { "O": 0.01579743, "H": 0.01581394, "L": 0.01579743, "C": 0.01581394, "V": 3.76530006, "T": "2017-11-16T20:46:00", "BV": 0.05951696 }, { "O": 0.01579743, "H": 0.01581393, "L": 0.01579743, "C": 0.01579743, "V": 20.63615255, "T": "2017-11-16T20:47:00", "BV": 0.32625862 }, { "O": 0.01579743, "H": 0.01581392, "L": 0.01578099, "C": 0.01578099, "V": 46.93420601, "T": "2017-11-16T20:48:00", "BV": 0.74145893 }, { "O": 0.01578099, "H": 0.0158139, "L": 0.01578099, "C": 0.0158139, "V": 14.09944743, "T": "2017-11-16T20:49:00", "BV": 0.22283232 }, { "O": 0.01581343, "H": 0.01581343, "L": 0.01572966, "C": 0.01572966, "V": 14.11501508, "T": "2017-11-16T20:50:00", "BV": 0.22309188 }, { "O": 0.01581391, "H": 0.01581391, "L": 0.01574, "C": 0.01574, "V": 13.35591302, "T": "2017-11-16T20:52:00", "BV": 0.2103022 }, { "O": 0.01574, "H": 0.01574, "L": 0.0151, "C": 0.01555674, "V": 2007.0, "T": "2017-11-16T20:55:00", "BV": 30.85275447 }, { "O": 0.0156415, "H": 0.0156415, "L": 0.01555674, "C": 0.01556719, "V": 165.60163419, "T": "2017-11-16T20:56:00", "BV": 2.57791043 }, { "O": 0.01559769, "H": 0.01559769, "L": 0.01556719, "C": 0.01557692, "V": 58.29488562, "T": "2017-11-16T20:58:00", "BV": 0.90804782 }, { "O": 0.01557692, "H": 0.01557692, "L": 0.01553999, "C": 0.01554, "V": 433.8054473, "T": "2017-11-16T20:59:00", "BV": 6.74190886 }, { "O": 0.01554, "H": 0.0155672, "L": 0.01554, "C": 0.0155672, "V": 5.69693944, "T": "2017-11-16T21:00:00", "BV": 0.08868419 }, { "O": 0.01566282, "H": 0.01566282, "L": 0.01566277, "C": 0.01566277, "V": 2.42058479, "T": "2017-11-16T21:01:00", "BV": 0.03791311 }, { "O": 0.01566277, "H": 0.01566285, "L": 0.01566277, "C": 0.01566277, "V": 15.81753282, "T": "2017-11-16T21:02:00", "BV": 0.24774755 }, { "O": 0.01566177, "H": 0.01566177, "L": 0.01566177, "C": 0.01566177, "V": 1.00190842, "T": "2017-11-16T21:03:00", "BV": 0.01569165 }, { "O": 0.01565551, "H": 0.01565551, "L": 0.0155672, "C": 0.01565542, "V": 1.24362632, "T": "2017-11-16T21:04:00", "BV": 0.01942087 }, { "O": 0.01565487, "H": 0.01565487, "L": 0.01565487, "C": 0.01565487, "V": 2.00700299, "T": "2017-11-16T21:06:00", "BV": 0.03141937 }, { "O": 0.01556722, "H": 0.0156543, "L": 0.01556722, "C": 0.01565422, "V": 0.25812165, "T": "2017-11-16T21:07:00", "BV": 0.00403194 }, { "O": 0.01565, "H": 0.01565411, "L": 0.01565, "C": 0.01565, "V": 1.49664339, "T": "2017-11-16T21:09:00", "BV": 0.02342792 }, { "O": 0.01565, "H": 0.01565, "L": 0.01565, "C": 0.01565, "V": 0.41122113, "T": "2017-11-16T21:10:00", "BV": 0.00643559 }, { "O": 0.01556719, "H": 0.01564992, "L": 0.01556719, "C": 0.01564992, "V": 6.45950798, "T": "2017-11-16T21:11:00", "BV": 0.10108601 }, { "O": 0.01556722, "H": 0.01565, "L": 0.01556722, "C": 0.01565, "V": 10.51299755, "T": "2017-11-16T21:12:00", "BV": 0.16436285 }, { "O": 0.01565, "H": 0.01565, "L": 0.01565, "C": 0.01565, "V": 12.87282881, "T": "2017-11-16T21:13:00", "BV": 0.20145977 }, { "O": 0.0156542, "H": 0.0156542, "L": 0.0156542, "C": 0.0156542, "V": 0.63721316, "T": "2017-11-16T21:16:00", "BV": 0.00997505 }, { "O": 0.0156542, "H": 0.0156542, "L": 0.0156542, "C": 0.0156542, "V": 0.216, "T": "2017-11-16T21:17:00", "BV": 0.00338129 }, { "O": 0.01563001, "H": 0.015654, "L": 0.01563001, "C": 0.015654, "V": 5.18236229, "T": "2017-11-16T21:18:00", "BV": 0.08106119 }, { "O": 0.01563001, "H": 0.01563001, "L": 0.0155916, "C": 0.01563001, "V": 1.6, "T": "2017-11-16T21:19:00", "BV": 0.02499758 }, { "O": 0.015654, "H": 0.015654, "L": 0.015654, "C": 0.015654, "V": 5.5981586, "T": "2017-11-16T21:20:00", "BV": 0.08763357 }, { "O": 0.015654, "H": 0.01566285, "L": 0.015654, "C": 0.01566285, "V": 14.01305171, "T": "2017-11-16T21:21:00", "BV": 0.21936906 }, { "O": 0.015662, "H": 0.015662, "L": 0.015662, "C": 0.015662, "V": 23.4, "T": "2017-11-16T21:22:00", "BV": 0.3664908 }, { "O": 0.015662, "H": 0.01568899, "L": 0.015662, "C": 0.01568899, "V": 22.67, "T": "2017-11-16T21:23:00", "BV": 0.35562021 }, { "O": 0.015662, "H": 0.015662, "L": 0.015662, "C": 0.015662, "V": 1.77009987, "T": "2017-11-16T21:24:00", "BV": 0.02772328 }, { "O": 0.015662, "H": 0.01568899, "L": 0.015662, "C": 0.01568899, "V": 15.16250356, "T": "2017-11-16T21:25:00", "BV": 0.23783402 }, { "O": 0.01568899, "H": 0.0157266, "L": 0.01565, "C": 0.01565, "V": 21.5171994, "T": "2017-11-16T21:26:00", "BV": 0.3371265 }, { "O": 0.01565, "H": 0.015662, "L": 0.01565, "C": 0.015662, "V": 9.54801721, "T": "2017-11-16T21:27:00", "BV": 0.14947805 }, { "O": 0.01567836, "H": 0.01567836, "L": 0.01567836, "C": 0.01567836, "V": 0.169, "T": "2017-11-16T21:28:00", "BV": 0.00264964 }, { "O": 0.01567836, "H": 0.01569983, "L": 0.01567836, "C": 0.01569983, "V": 3.96768602, "T": "2017-11-16T21:29:00", "BV": 0.06229198 }, { "O": 0.01569975, "H": 0.01569975, "L": 0.01569975, "C": 0.01569975, "V": 1.22207717, "T": "2017-11-16T21:30:00", "BV": 0.0191863 }, { "O": 0.01569975, "H": 0.01569975, "L": 0.015662, "C": 0.015662, "V": 0.19132777, "T": "2017-11-16T21:31:00", "BV": 0.00300001 }, { "O": 0.01566192, "H": 0.01566192, "L": 0.01565, "C": 0.01565, "V": 0.58965748, "T": "2017-11-16T21:32:00", "BV": 0.00923455 }, { "O": 0.01564992, "H": 0.01564992, "L": 0.01560184, "C": 0.01560184, "V": 1.32418364, "T": "2017-11-16T21:33:00", "BV": 0.02066994 }, { "O": 0.0155918, "H": 0.0155918, "L": 0.01541349, "C": 0.015564, "V": 69.01618578, "T": "2017-11-16T21:34:00", "BV": 1.06963682 }, { "O": 0.015564, "H": 0.015564, "L": 0.015564, "C": 0.015564, "V": 0.00010993, "T": "2017-11-16T21:35:00", "BV": 1.71e-06 }, { "O": 0.015564, "H": 0.0155995, "L": 0.01541581, "C": 0.01559942, "V": 0.60660797, "T": "2017-11-16T21:36:00", "BV": 0.00942981 }, { "O": 0.01559791, "H": 0.01559791, "L": 0.0154163, "C": 0.0154163, "V": 23.21393537, "T": "2017-11-16T21:37:00", "BV": 0.35791184 }, { "O": 0.01559049, "H": 0.01559049, "L": 0.01541639, "C": 0.01541639, "V": 3.98042021, "T": "2017-11-16T21:38:00", "BV": 0.06137422 }, { "O": 0.01550092, "H": 0.01550092, "L": 0.0154163, "C": 0.0154163, "V": 9.59934238, "T": "2017-11-16T21:39:00", "BV": 0.14829315 }, { "O": 0.01541577, "H": 0.01553039, "L": 0.01539817, "C": 0.01553039, "V": 52.46627407, "T": "2017-11-16T21:40:00", "BV": 0.80847882 }, { "O": 0.01541639, "H": 0.01541639, "L": 0.01537179, "C": 0.01539817, "V": 18.35386754, "T": "2017-11-16T21:41:00", "BV": 0.28241398 }, { "O": 0.01539817, "H": 0.01553011, "L": 0.01539817, "C": 0.01553008, "V": 0.90996951, "T": "2017-11-16T21:42:00", "BV": 0.0140885 }, { "O": 0.01553008, "H": 0.01553008, "L": 0.01539817, "C": 0.01539817, "V": 4.50518343, "T": "2017-11-16T21:43:00", "BV": 0.06937581 }, { "O": 0.01539817, "H": 0.01539817, "L": 0.01533025, "C": 0.01533025, "V": 12.85438163, "T": "2017-11-16T21:44:00", "BV": 0.19736435 }, { "O": 0.01552857, "H": 0.01552857, "L": 0.01533065, "C": 0.01533065, "V": 9.88668404, "T": "2017-11-16T21:45:00", "BV": 0.15160242 }, { "O": 0.01533161, "H": 0.01533228, "L": 0.01533161, "C": 0.01533228, "V": 8.82731265, "T": "2017-11-16T21:46:00", "BV": 0.13534032 }, { "O": 0.01551739, "H": 0.01551739, "L": 0.01533311, "C": 0.0155172, "V": 287.6054, "T": "2017-11-16T21:47:00", "BV": 4.46248504 }, { "O": 0.01551716, "H": 0.01551716, "L": 0.01549999, "C": 0.01549999, "V": 9.47757088, "T": "2017-11-16T21:48:00", "BV": 0.14705298 }, { "O": 0.01546664, "H": 0.01546664, "L": 0.0154, "C": 0.0154, "V": 11.25700604, "T": "2017-11-16T21:50:00", "BV": 0.17363192 }, { "O": 0.0154, "H": 0.01546666, "L": 0.01533563, "C": 0.01546666, "V": 23.84331496, "T": "2017-11-16T21:51:00", "BV": 0.36715902 }, { "O": 0.0154, "H": 0.0154, "L": 0.01533789, "C": 0.01533789, "V": 5.80075568, "T": "2017-11-16T21:52:00", "BV": 0.08927199 }, { "O": 0.01539, "H": 0.01539, "L": 0.01533807, "C": 0.01533807, "V": 2.20553096, "T": "2017-11-16T21:53:00", "BV": 0.03393745 }, { "O": 0.015375, "H": 0.015375, "L": 0.01519515, "C": 0.01520299, "V": 69.39332983, "T": "2017-11-16T21:54:00", "BV": 1.05925712 }, { "O": 0.01529255, "H": 0.01537491, "L": 0.01520327, "C": 0.01520327, "V": 7.02122691, "T": "2017-11-16T21:55:00", "BV": 0.10737991 }, { "O": 0.01520327, "H": 0.01528237, "L": 0.01520306, "C": 0.01520306, "V": 23.13168515, "T": "2017-11-16T21:56:00", "BV": 0.35171601 }, { "O": 0.01520306, "H": 0.01520306, "L": 0.0151, "C": 0.01520306, "V": 49.82307545, "T": "2017-11-16T21:57:00", "BV": 0.75417435 }, { "O": 0.01518227, "H": 0.01520476, "L": 0.01510061, "C": 0.01520476, "V": 47.61603676, "T": "2017-11-16T21:58:00", "BV": 0.72243174 }, { "O": 0.01520476, "H": 0.01520476, "L": 0.01516048, "C": 0.01516048, "V": 10.64544451, "T": "2017-11-16T21:59:00", "BV": 0.16185389 }, { "O": 0.01520469, "H": 0.01520469, "L": 0.01520469, "C": 0.01520469, "V": 0.05, "T": "2017-11-16T22:00:00", "BV": 0.00076023 }, { "O": 0.01520467, "H": 0.01520467, "L": 0.0151, "C": 0.01513051, "V": 25.35907189, "T": "2017-11-16T22:01:00", "BV": 0.38330381 }, { "O": 0.01513051, "H": 0.01513051, "L": 0.01513051, "C": 0.01513051, "V": 22.51379017, "T": "2017-11-16T22:02:00", "BV": 0.34064509 }, { "O": 0.01513051, "H": 0.01513051, "L": 0.0151, "C": 0.01513031, "V": 20.682098, "T": "2017-11-16T22:04:00", "BV": 0.31234226 }, { "O": 0.0151, "H": 0.01513031, "L": 0.0151, "C": 0.0151, "V": 138.04419664, "T": "2017-11-16T22:05:00", "BV": 2.08449766 }, { "O": 0.0151, "H": 0.01511992, "L": 0.0151, "C": 0.01511992, "V": 203.10051079, "T": "2017-11-16T22:06:00", "BV": 3.06681832 }, { "O": 0.01511989, "H": 0.01511989, "L": 0.01502, "C": 0.01503769, "V": 105.30762314, "T": "2017-11-16T22:07:00", "BV": 1.58552075 }, { "O": 0.01504512, "H": 0.01504512, "L": 0.01502, "C": 0.01502, "V": 77.06107902, "T": "2017-11-16T22:08:00", "BV": 1.15746692 }, { "O": 0.01502, "H": 0.01502003, "L": 0.01501, "C": 0.01501999, "V": 107.7165202, "T": "2017-11-16T22:09:00", "BV": 1.61776497 }, { "O": 0.01501, "H": 0.01501999, "L": 0.01500016, "C": 0.01500016, "V": 33.66979296, "T": "2017-11-16T22:10:00", "BV": 0.50530985 }, { "O": 0.01500016, "H": 0.01506795, "L": 0.015, "C": 0.01500001, "V": 259.32009414, "T": "2017-11-16T22:11:00", "BV": 3.8898204 }, { "O": 0.01500001, "H": 0.01500001, "L": 0.015, "C": 0.01500001, "V": 63.63409348, "T": "2017-11-16T22:12:00", "BV": 0.95451194 }, { "O": 0.01500016, "H": 0.01500019, "L": 0.015, "C": 0.01500019, "V": 6.82975848, "T": "2017-11-16T22:13:00", "BV": 0.10244656 }, { "O": 0.01500019, "H": 0.01500019, "L": 0.015, "C": 0.015, "V": 255.3438545, "T": "2017-11-16T22:14:00", "BV": 3.83015833 }, { "O": 0.01499814, "H": 0.01499997, "L": 0.01497492, "C": 0.01497492, "V": 39.72185669, "T": "2017-11-16T22:15:00", "BV": 0.59572257 }, { "O": 0.01497033, "H": 0.01497033, "L": 0.0149701, "C": 0.01497033, "V": 10.43924198, "T": "2017-11-16T22:16:00", "BV": 0.15627776 }, { "O": 0.0149701, "H": 0.01497013, "L": 0.0149701, "C": 0.0149701, "V": 9.95703564, "T": "2017-11-16T22:17:00", "BV": 0.14905783 }, { "O": 0.01497013, "H": 0.01497013, "L": 0.0149701, "C": 0.01497013, "V": 22.46682183, "T": "2017-11-16T22:18:00", "BV": 0.33633062 }, { "O": 0.0149701, "H": 0.01506786, "L": 0.0149701, "C": 0.01506786, "V": 21.91322222, "T": "2017-11-16T22:19:00", "BV": 0.32807212 }, { "O": 0.01506778, "H": 0.01506778, "L": 0.01497011, "C": 0.01497011, "V": 15.66304797, "T": "2017-11-16T22:20:00", "BV": 0.23495132 }, { "O": 0.01506768, "H": 0.01506785, "L": 0.01497011, "C": 0.01506761, "V": 41.73179693, "T": "2017-11-16T22:21:00", "BV": 0.62870384 }, { "O": 0.01500899, "H": 0.01518651, "L": 0.01499166, "C": 0.01506963, "V": 162.85321577, "T": "2017-11-16T22:22:00", "BV": 2.4542211 }, { "O": 0.01506963, "H": 0.0152585, "L": 0.01506963, "C": 0.01525221, "V": 11.1637707, "T": "2017-11-16T22:23:00", "BV": 0.16975003 }, { "O": 0.0152585, "H": 0.01526122, "L": 0.01511631, "C": 0.01526122, "V": 35.03427145, "T": "2017-11-16T22:24:00", "BV": 0.53416515 }, { "O": 0.01525, "H": 0.01526121, "L": 0.01525, "C": 0.01526121, "V": 5.91142003, "T": "2017-11-16T22:25:00", "BV": 0.09017911 }, { "O": 0.01525, "H": 0.01532772, "L": 0.015125, "C": 0.01532748, "V": 12.79642077, "T": "2017-11-16T22:26:00", "BV": 0.19578453 }, { "O": 0.01532746, "H": 0.01532748, "L": 0.01532746, "C": 0.01532748, "V": 7.58516153, "T": "2017-11-16T22:27:00", "BV": 0.11626129 }, { "O": 0.01532748, "H": 0.01532748, "L": 0.01532748, "C": 0.01532748, "V": 2.43303809, "T": "2017-11-16T22:28:00", "BV": 0.0372923 }, { "O": 0.01532748, "H": 0.01532772, "L": 0.01532747, "C": 0.01532772, "V": 21.07703726, "T": "2017-11-16T22:29:00", "BV": 0.32305801 }, { "O": 0.01532772, "H": 0.01533574, "L": 0.01532772, "C": 0.01532901, "V": 6.24993117, "T": "2017-11-16T22:30:00", "BV": 0.09581223 }, { "O": 0.01532901, "H": 0.01535501, "L": 0.01532901, "C": 0.01535501, "V": 28.03173828, "T": "2017-11-16T22:31:00", "BV": 0.42979506 }, { "O": 0.0153664, "H": 0.01539548, "L": 0.01532904, "C": 0.01535501, "V": 20.32218089, "T": "2017-11-16T22:32:00", "BV": 0.31207569 }, { "O": 0.01535501, "H": 0.01539586, "L": 0.01528142, "C": 0.01528142, "V": 44.69456601, "T": "2017-11-16T22:33:00", "BV": 0.68548842 }, { "O": 0.01526249, "H": 0.01532747, "L": 0.01525385, "C": 0.01532747, "V": 56.15365051, "T": "2017-11-16T22:34:00", "BV": 0.85931549 }, { "O": 0.01532747, "H": 0.01533053, "L": 0.0153198, "C": 0.01532006, "V": 51.91594576, "T": "2017-11-16T22:35:00", "BV": 0.79567506 }, { "O": 0.01525688, "H": 0.01532006, "L": 0.0151173, "C": 0.01522826, "V": 64.17627741, "T": "2017-11-16T22:36:00", "BV": 0.97452909 }, { "O": 0.01522826, "H": 0.01522826, "L": 0.01511981, "C": 0.01511981, "V": 26.07384874, "T": "2017-11-16T22:37:00", "BV": 0.39625239 }, { "O": 0.01518256, "H": 0.01518256, "L": 0.01516737, "C": 0.01516737, "V": 1.27049566, "T": "2017-11-16T22:38:00", "BV": 0.01927507 }, { "O": 0.01514995, "H": 0.01525402, "L": 0.01514995, "C": 0.01524632, "V": 37.12514539, "T": "2017-11-16T22:39:00", "BV": 0.56482318 }, { "O": 0.01523016, "H": 0.0152463, "L": 0.01515872, "C": 0.01515872, "V": 8.61211426, "T": "2017-11-16T22:40:00", "BV": 0.13125104 }, { "O": 0.01525847, "H": 0.01525847, "L": 0.01525844, "C": 0.01525844, "V": 0.13440287, "T": "2017-11-16T22:41:00", "BV": 0.00205077 }, { "O": 0.01525846, "H": 0.01525846, "L": 0.01525841, "C": 0.01525841, "V": 0.44855914, "T": "2017-11-16T22:42:00", "BV": 0.00684429 }, { "O": 0.01520155, "H": 0.01525841, "L": 0.01520155, "C": 0.01525841, "V": 2.22, "T": "2017-11-16T22:43:00", "BV": 0.03386116 }, { "O": 0.01525839, "H": 0.01525839, "L": 0.01520003, "C": 0.01520003, "V": 4.03121726, "T": "2017-11-16T22:44:00", "BV": 0.06129394 }, { "O": 0.01525837, "H": 0.01525837, "L": 0.0152, "C": 0.0152, "V": 7.52158147, "T": "2017-11-16T22:45:00", "BV": 0.11465087 }, { "O": 0.0152, "H": 0.01525819, "L": 0.0152, "C": 0.01525819, "V": 116.85919184, "T": "2017-11-16T22:46:00", "BV": 1.78247782 }, { "O": 0.01525819, "H": 0.01525847, "L": 0.01525819, "C": 0.01525847, "V": 2.05156776, "T": "2017-11-16T22:47:00", "BV": 0.03130367 }, { "O": 0.01525848, "H": 0.01526154, "L": 0.01525848, "C": 0.01526154, "V": 0.94538941, "T": "2017-11-16T22:48:00", "BV": 0.01442783 }, { "O": 0.01526154, "H": 0.01530146, "L": 0.01526154, "C": 0.01530146, "V": 3.25703962, "T": "2017-11-16T22:49:00", "BV": 0.04978476 }, { "O": 0.01530146, "H": 0.01530146, "L": 0.01530146, "C": 0.01530146, "V": 0.9108038, "T": "2017-11-16T22:50:00", "BV": 0.01393661 }, { "O": 0.01530146, "H": 0.01530146, "L": 0.01527262, "C": 0.01527262, "V": 0.64384291, "T": "2017-11-16T22:51:00", "BV": 0.00983861 }, { "O": 0.01531858, "H": 0.01531858, "L": 0.01531858, "C": 0.01531858, "V": 0.07685912, "T": "2017-11-16T22:52:00", "BV": 0.00117737 }, { "O": 0.0153015, "H": 0.0153015, "L": 0.0153015, "C": 0.0153015, "V": 17.08831948, "T": "2017-11-16T22:54:00", "BV": 0.26147692 }, { "O": 0.01531858, "H": 0.01531858, "L": 0.01531858, "C": 0.01531858, "V": 0.96081402, "T": "2017-11-16T22:55:00", "BV": 0.0147183 }, { "O": 0.01531957, "H": 0.01533775, "L": 0.01531858, "C": 0.01533775, "V": 6.89864738, "T": "2017-11-16T22:56:00", "BV": 0.10578243 }, { "O": 0.01533452, "H": 0.01537795, "L": 0.01533452, "C": 0.01537795, "V": 78.30172933, "T": "2017-11-16T22:57:00", "BV": 1.20295542 }, { "O": 0.01537795, "H": 0.01537795, "L": 0.01536, "C": 0.01536, "V": 42.20907173, "T": "2017-11-16T22:58:00", "BV": 0.6490659 }, { "O": 0.01537793, "H": 0.01540892, "L": 0.01536, "C": 0.01540892, "V": 170.39760371, "T": "2017-11-16T22:59:00", "BV": 2.62369566 }, { "O": 0.01540891, "H": 0.01540891, "L": 0.01533775, "C": 0.01533775, "V": 6.85731611, "T": "2017-11-16T23:00:00", "BV": 0.10522907 }, { "O": 0.01540594, "H": 0.01540594, "L": 0.01533775, "C": 0.01533775, "V": 3.54715535, "T": "2017-11-16T23:02:00", "BV": 0.05451681 }, { "O": 0.01533775, "H": 0.01533775, "L": 0.01533775, "C": 0.01533775, "V": 0.73561978, "T": "2017-11-16T23:03:00", "BV": 0.01128274 }, { "O": 0.01533452, "H": 0.01533775, "L": 0.01533452, "C": 0.01533452, "V": 6.75686034, "T": "2017-11-16T23:04:00", "BV": 0.10361333 }, { "O": 0.01533452, "H": 0.01533452, "L": 0.01533143, "C": 0.01533143, "V": 2.19215168, "T": "2017-11-16T23:05:00", "BV": 0.033615 }, { "O": 0.01533, "H": 0.01533, "L": 0.01533, "C": 0.01533, "V": 0.033, "T": "2017-11-16T23:06:00", "BV": 0.00050589 }, { "O": 0.01531859, "H": 0.01533, "L": 0.01531859, "C": 0.01533, "V": 1.2901539, "T": "2017-11-16T23:07:00", "BV": 0.01977602 }, { "O": 0.01533, "H": 0.01533143, "L": 0.01533, "C": 0.01533, "V": 4.3798, "T": "2017-11-16T23:08:00", "BV": 0.06714699 }, { "O": 0.01531859, "H": 0.01531859, "L": 0.0153016, "C": 0.0153016, "V": 19.04980794, "T": "2017-11-16T23:09:00", "BV": 0.29162128 }, { "O": 0.0153016, "H": 0.01531859, "L": 0.0153015, "C": 0.0153015, "V": 75.11729203, "T": "2017-11-16T23:10:00", "BV": 1.149516 }, { "O": 0.01529868, "H": 0.01530158, "L": 0.01529425, "C": 0.01529425, "V": 1.51918357, "T": "2017-11-16T23:11:00", "BV": 0.02323753 }, { "O": 0.01527262, "H": 0.01527262, "L": 0.01522776, "C": 0.01522776, "V": 10.06936469, "T": "2017-11-16T23:12:00", "BV": 0.15369494 }, { "O": 0.01522161, "H": 0.01522161, "L": 0.01522161, "C": 0.01522161, "V": 0.42326863, "T": "2017-11-16T23:13:00", "BV": 0.00644283 }, { "O": 0.01521998, "H": 0.01522161, "L": 0.0152147, "C": 0.01522161, "V": 6.75191077, "T": "2017-11-16T23:14:00", "BV": 0.10277343 }, { "O": 0.01522161, "H": 0.01522776, "L": 0.01522161, "C": 0.01522161, "V": 4.60168961, "T": "2017-11-16T23:15:00", "BV": 0.07004765 }, { "O": 0.01521999, "H": 0.01521999, "L": 0.01515872, "C": 0.01515872, "V": 11.73475404, "T": "2017-11-16T23:16:00", "BV": 0.17799402 }, { "O": 0.01516, "H": 0.01516, "L": 0.01515872, "C": 0.01515872, "V": 8.60563633, "T": "2017-11-16T23:17:00", "BV": 0.13045298 }, { "O": 0.01515872, "H": 0.01519019, "L": 0.01513206, "C": 0.01519019, "V": 22.25585189, "T": "2017-11-16T23:18:00", "BV": 0.33738181 }, { "O": 0.01519019, "H": 0.01519019, "L": 0.01514088, "C": 0.01514088, "V": 14.12905721, "T": "2017-11-16T23:19:00", "BV": 0.21405479 }, { "O": 0.01519019, "H": 0.0152694, "L": 0.01509619, "C": 0.01526937, "V": 12.28213982, "T": "2017-11-16T23:20:00", "BV": 0.18597786 }, { "O": 0.01516, "H": 0.01526932, "L": 0.01506963, "C": 0.0151047, "V": 20.73478002, "T": "2017-11-16T23:21:00", "BV": 0.31308337 }, { "O": 0.01526932, "H": 0.01526987, "L": 0.01526931, "C": 0.01526932, "V": 3.23854948, "T": "2017-11-16T23:22:00", "BV": 0.04945043 }, { "O": 0.01526932, "H": 0.01534951, "L": 0.01510938, "C": 0.0153393, "V": 251.18202852, "T": "2017-11-16T23:23:00", "BV": 3.84703983 }, { "O": 0.01529327, "H": 0.01534946, "L": 0.01529317, "C": 0.01529327, "V": 15.94758545, "T": "2017-11-16T23:24:00", "BV": 0.24390116 }, { "O": 0.01529317, "H": 0.01529327, "L": 0.01515252, "C": 0.01529327, "V": 72.4842663, "T": "2017-11-16T23:25:00", "BV": 1.09847302 }, { "O": 0.01516098, "H": 0.01532638, "L": 0.01515968, "C": 0.01532638, "V": 8.00679158, "T": "2017-11-16T23:26:00", "BV": 0.12188287 }, { "O": 0.01536388, "H": 0.01537155, "L": 0.01529327, "C": 0.01529327, "V": 15.56602054, "T": "2017-11-16T23:27:00", "BV": 0.23841074 }, { "O": 0.01529327, "H": 0.01529327, "L": 0.01516164, "C": 0.01516164, "V": 68.26761352, "T": "2017-11-16T23:28:00", "BV": 1.03838995 }, { "O": 0.01528611, "H": 0.01528611, "L": 0.01528611, "C": 0.01528611, "V": 0.10002926, "T": "2017-11-16T23:29:00", "BV": 0.00152905 }, { "O": 0.01528611, "H": 0.01531765, "L": 0.01521609, "C": 0.01521609, "V": 12.54522869, "T": "2017-11-16T23:30:00", "BV": 0.19106201 }, { "O": 0.01521609, "H": 0.01532392, "L": 0.01515604, "C": 0.01532392, "V": 84.68853326, "T": "2017-11-16T23:31:00", "BV": 1.28620905 }, { "O": 0.01521, "H": 0.0152161, "L": 0.01515632, "C": 0.0152161, "V": 67.1756007, "T": "2017-11-16T23:32:00", "BV": 1.01916123 }, { "O": 0.0152161, "H": 0.0152161, "L": 0.01515644, "C": 0.01515644, "V": 1.39176363, "T": "2017-11-16T23:33:00", "BV": 0.02110628 }, { "O": 0.0152161, "H": 0.0152161, "L": 0.0151565, "C": 0.0152161, "V": 7.30861411, "T": "2017-11-16T23:34:00", "BV": 0.1109845 }, { "O": 0.0152161, "H": 0.0152397, "L": 0.01515646, "C": 0.01516144, "V": 4.4004576, "T": "2017-11-16T23:35:00", "BV": 0.06681665 }, { "O": 0.0152397, "H": 0.01524395, "L": 0.01515798, "C": 0.01515951, "V": 13.28913701, "T": "2017-11-16T23:36:00", "BV": 0.20156369 }, { "O": 0.01524395, "H": 0.01532929, "L": 0.01524395, "C": 0.01532929, "V": 1.13869147, "T": "2017-11-16T23:37:00", "BV": 0.01745094 }, { "O": 0.01532639, "H": 0.01534076, "L": 0.01532639, "C": 0.01534076, "V": 0.44592939, "T": "2017-11-16T23:38:00", "BV": 0.006837 }, { "O": 0.01534076, "H": 0.01536368, "L": 0.01516077, "C": 0.01516602, "V": 16.88922647, "T": "2017-11-16T23:39:00", "BV": 0.25696102 }, { "O": 0.01516753, "H": 0.01516753, "L": 0.01516642, "C": 0.01516642, "V": 15.0, "T": "2017-11-16T23:40:00", "BV": 0.22749724 }, { "O": 0.01533, "H": 0.01533, "L": 0.01517045, "C": 0.01517045, "V": 1.37482234, "T": "2017-11-16T23:41:00", "BV": 0.02088858 }, { "O": 0.01532982, "H": 0.0153299, "L": 0.01532982, "C": 0.0153299, "V": 19.56904248, "T": "2017-11-16T23:42:00", "BV": 0.2999906 }, { "O": 0.0153299, "H": 0.0153299, "L": 0.0153299, "C": 0.0153299, "V": 0.03304914, "T": "2017-11-16T23:43:00", "BV": 0.00050664 }, { "O": 0.0153299, "H": 0.01534077, "L": 0.0153299, "C": 0.01534077, "V": 8.55717673, "T": "2017-11-16T23:44:00", "BV": 0.1311895 }, { "O": 0.01533, "H": 0.01533, "L": 0.01533, "C": 0.01533, "V": 0.043, "T": "2017-11-16T23:45:00", "BV": 0.00065919 }, { "O": 0.01533, "H": 0.01533, "L": 0.01533, "C": 0.01533, "V": 0.957, "T": "2017-11-16T23:46:00", "BV": 0.01467081 }, { "O": 0.01524492, "H": 0.01534077, "L": 0.01517562, "C": 0.01534077, "V": 27.15867387, "T": "2017-11-16T23:47:00", "BV": 0.41405063 }, { "O": 0.015245, "H": 0.01534077, "L": 0.015245, "C": 0.01534077, "V": 0.9621191, "T": "2017-11-16T23:48:00", "BV": 0.01473834 }, { "O": 0.01524502, "H": 0.01524502, "L": 0.01524502, "C": 0.01524502, "V": 1.0, "T": "2017-11-16T23:49:00", "BV": 0.01524502 }, { "O": 0.01524502, "H": 0.01534076, "L": 0.01524502, "C": 0.01534076, "V": 1.40091793, "T": "2017-11-16T23:50:00", "BV": 0.02142079 }, { "O": 0.015245, "H": 0.01534076, "L": 0.015245, "C": 0.0153, "V": 5.13301632, "T": "2017-11-16T23:52:00", "BV": 0.07837554 }, { "O": 0.01524492, "H": 0.01534076, "L": 0.01522182, "C": 0.01522198, "V": 2.2, "T": "2017-11-16T23:53:00", "BV": 0.03351057 }, { "O": 0.01534076, "H": 0.01534076, "L": 0.01534076, "C": 0.01534076, "V": 0.0335029, "T": "2017-11-16T23:54:00", "BV": 0.00051395 }, { "O": 0.01531299, "H": 0.01531299, "L": 0.01531299, "C": 0.01531299, "V": 1.3060798, "T": "2017-11-16T23:55:00", "BV": 0.01999998 }, { "O": 0.01531299, "H": 0.01534076, "L": 0.01531299, "C": 0.01534076, "V": 1.3060798, "T": "2017-11-16T23:56:00", "BV": 0.02001516 }, { "O": 0.01522188, "H": 0.01522188, "L": 0.01522188, "C": 0.01522188, "V": 9.99536463, "T": "2017-11-16T23:57:00", "BV": 0.1521482 }, { "O": 0.01534076, "H": 0.01534076, "L": 0.01534076, "C": 0.01534076, "V": 2.93112879, "T": "2017-11-16T23:59:00", "BV": 0.04496573 }, { "O": 0.01534076, "H": 0.01534076, "L": 0.01522188, "C": 0.01522188, "V": 6.61248728, "T": "2017-11-17T00:00:00", "BV": 0.10070226 }, { "O": 0.01522188, "H": 0.01522188, "L": 0.0152, "C": 0.0152, "V": 18.30179118, "T": "2017-11-17T00:01:00", "BV": 0.27848029 }, { "O": 0.01522188, "H": 0.01534075, "L": 0.01522188, "C": 0.01534074, "V": 2.97546557, "T": "2017-11-17T00:02:00", "BV": 0.04562084 }, { "O": 0.01534069, "H": 0.01534069, "L": 0.0152, "C": 0.0152, "V": 10.84, "T": "2017-11-17T00:04:00", "BV": 0.16488616 }, { "O": 0.0152268, "H": 0.0152268, "L": 0.0152, "C": 0.0152, "V": 10.15983184, "T": "2017-11-17T00:05:00", "BV": 0.15448303 }, { "O": 0.0152, "H": 0.01520007, "L": 0.0152, "C": 0.01520007, "V": 37.76909859, "T": "2017-11-17T00:06:00", "BV": 0.57409047 }, { "O": 0.01520002, "H": 0.01520002, "L": 0.0152, "C": 0.0152, "V": 120.0, "T": "2017-11-17T00:07:00", "BV": 1.8240015 }, { "O": 0.01520007, "H": 0.01520007, "L": 0.01520007, "C": 0.01520007, "V": 17.0, "T": "2017-11-17T00:08:00", "BV": 0.25840119 }, { "O": 0.01520049, "H": 0.01520049, "L": 0.01520049, "C": 0.01520049, "V": 1.0, "T": "2017-11-17T00:09:00", "BV": 0.01520049 }, { "O": 0.01520056, "H": 0.01520056, "L": 0.01520056, "C": 0.01520056, "V": 0.13735677, "T": "2017-11-17T00:10:00", "BV": 0.00208789 }, { "O": 0.01527, "H": 0.01533999, "L": 0.01527, "C": 0.01533999, "V": 1.54766238, "T": "2017-11-17T00:11:00", "BV": 0.02363635 }, { "O": 0.01533999, "H": 0.01533999, "L": 0.01533999, "C": 0.01533999, "V": 22.28564257, "T": "2017-11-17T00:12:00", "BV": 0.34186151 }, { "O": 0.01533999, "H": 0.01533999, "L": 0.01533999, "C": 0.01533999, "V": 1.125313, "T": "2017-11-17T00:13:00", "BV": 0.01726229 }, { "O": 0.01533998, "H": 0.01533998, "L": 0.01533998, "C": 0.01533998, "V": 1.95567144, "T": "2017-11-17T00:14:00", "BV": 0.02999994 }, { "O": 0.01533998, "H": 0.01533998, "L": 0.01533998, "C": 0.01533998, "V": 5.0, "T": "2017-11-17T00:15:00", "BV": 0.07669989 }, { "O": 0.015339, "H": 0.015339, "L": 0.015339, "C": 0.015339, "V": 0.12257543, "T": "2017-11-17T00:16:00", "BV": 0.00188018 }, { "O": 0.01533898, "H": 0.015339, "L": 0.01533898, "C": 0.015339, "V": 3.16697956, "T": "2017-11-17T00:17:00", "BV": 0.04857821 }, { "O": 0.01527, "H": 0.01527001, "L": 0.01527, "C": 0.01527001, "V": 0.9060681, "T": "2017-11-17T00:18:00", "BV": 0.01383565 }, { "O": 0.01533998, "H": 0.01534991, "L": 0.01533998, "C": 0.01534991, "V": 82.78809474, "T": "2017-11-17T00:19:00", "BV": 1.27060139 }, { "O": 0.01534993, "H": 0.01534993, "L": 0.01527001, "C": 0.01534992, "V": 29.37735758, "T": "2017-11-17T00:20:00", "BV": 0.45077412 }, { "O": 0.01534989, "H": 0.01534989, "L": 0.01520001, "C": 0.01527, "V": 65.53169046, "T": "2017-11-17T00:21:00", "BV": 0.99637295 }, { "O": 0.01527, "H": 0.01527, "L": 0.01519477, "C": 0.01527, "V": 22.0716332, "T": "2017-11-17T00:22:00", "BV": 0.33563273 }, { "O": 0.01527, "H": 0.01527, "L": 0.01520019, "C": 0.01520058, "V": 5.82980502, "T": "2017-11-17T00:23:00", "BV": 0.0886202 }, { "O": 0.01534235, "H": 0.01534235, "L": 0.0152009, "C": 0.0152009, "V": 3.01985302, "T": "2017-11-17T00:24:00", "BV": 0.04630782 }, { "O": 0.01530024, "H": 0.01530024, "L": 0.01530024, "C": 0.01530024, "V": 0.06585212, "T": "2017-11-17T00:25:00", "BV": 0.00100755 }, { "O": 0.01520094, "H": 0.01535893, "L": 0.01520094, "C": 0.01520109, "V": 13.30400854, "T": "2017-11-17T00:26:00", "BV": 0.2023119 }, { "O": 0.01520113, "H": 0.01520113, "L": 0.01520113, "C": 0.01520113, "V": 0.06533, "T": "2017-11-17T00:27:00", "BV": 0.00099308 }, { "O": 0.01535845, "H": 0.01535845, "L": 0.01535843, "C": 0.01535843, "V": 1.95332423, "T": "2017-11-17T00:28:00", "BV": 0.02999998 }, { "O": 0.01520116, "H": 0.01520117, "L": 0.01520116, "C": 0.01520117, "V": 0.56176763, "T": "2017-11-17T00:29:00", "BV": 0.00853952 }, { "O": 0.01520116, "H": 0.01535757, "L": 0.01520116, "C": 0.01531111, "V": 3.19185561, "T": "2017-11-17T00:30:00", "BV": 0.04877148 }, { "O": 0.01520116, "H": 0.01520116, "L": 0.0152, "C": 0.0152, "V": 34.28815172, "T": "2017-11-17T00:32:00", "BV": 0.52118108 }, { "O": 0.0152, "H": 0.01520116, "L": 0.0152, "C": 0.01520116, "V": 26.35551575, "T": "2017-11-17T00:33:00", "BV": 0.40061616 }, { "O": 0.01520116, "H": 0.01520116, "L": 0.01506576, "C": 0.01520116, "V": 92.60035319, "T": "2017-11-17T00:34:00", "BV": 1.40211968 }, { "O": 0.01520116, "H": 0.01520116, "L": 0.01520116, "C": 0.01520116, "V": 4.9058, "T": "2017-11-17T00:35:00", "BV": 0.07457384 }, { "O": 0.01520116, "H": 0.01524689, "L": 0.01520116, "C": 0.01524689, "V": 0.28782708, "T": "2017-11-17T00:36:00", "BV": 0.00438207 }, { "O": 0.01512929, "H": 0.01528493, "L": 0.01512929, "C": 0.01528493, "V": 0.16811326, "T": "2017-11-17T00:38:00", "BV": 0.00255328 }, { "O": 0.01513051, "H": 0.01528493, "L": 0.01513051, "C": 0.01528493, "V": 23.44910058, "T": "2017-11-17T00:39:00", "BV": 0.35543031 }, { "O": 0.01513203, "H": 0.01513203, "L": 0.01513203, "C": 0.01513203, "V": 24.76, "T": "2017-11-17T00:40:00", "BV": 0.37466905 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524999, "C": 0.01524999, "V": 6.25524618, "T": "2017-11-17T00:42:00", "BV": 0.09539245 }, { "O": 0.01524998, "H": 0.01526, "L": 0.01512848, "C": 0.01515577, "V": 7.32241139, "T": "2017-11-17T00:43:00", "BV": 0.11126029 }, { "O": 0.01515577, "H": 0.0152026, "L": 0.01515577, "C": 0.0152026, "V": 0.18908027, "T": "2017-11-17T00:44:00", "BV": 0.00286718 }, { "O": 0.01515577, "H": 0.01515577, "L": 0.01515577, "C": 0.01515577, "V": 4.228055, "T": "2017-11-17T00:45:00", "BV": 0.06407942 }, { "O": 0.01515577, "H": 0.01515577, "L": 0.01515577, "C": 0.01515577, "V": 1.0, "T": "2017-11-17T00:46:00", "BV": 0.01515575 }, { "O": 0.01515687, "H": 0.01515687, "L": 0.0151558, "C": 0.0151558, "V": 1.28694065, "T": "2017-11-17T00:47:00", "BV": 0.01950547 }, { "O": 0.01515687, "H": 0.015275, "L": 0.01515687, "C": 0.015275, "V": 1.31443428, "T": "2017-11-17T00:48:00", "BV": 0.02007789 }, { "O": 0.01527499, "H": 0.01527499, "L": 0.01515581, "C": 0.01515581, "V": 3.67095332, "T": "2017-11-17T00:49:00", "BV": 0.0556601 }, { "O": 0.01515581, "H": 0.01515582, "L": 0.01515581, "C": 0.01515581, "V": 0.20412658, "T": "2017-11-17T00:50:00", "BV": 0.00309368 }, { "O": 0.01525, "H": 0.01525, "L": 0.01515581, "C": 0.01515581, "V": 0.49030063, "T": "2017-11-17T00:52:00", "BV": 0.00743789 }, { "O": 0.0151558, "H": 0.01525, "L": 0.01515577, "C": 0.01515578, "V": 23.7675842, "T": "2017-11-17T00:53:00", "BV": 0.36039773 }, { "O": 0.01515578, "H": 0.01515578, "L": 0.01512535, "C": 0.01515578, "V": 13.915691, "T": "2017-11-17T00:54:00", "BV": 0.21086473 }, { "O": 0.01512845, "H": 0.01524967, "L": 0.01512845, "C": 0.01524967, "V": 0.43480478, "T": "2017-11-17T00:55:00", "BV": 0.00658988 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524967, "C": 0.01524967, "V": 1.1251357, "T": "2017-11-17T00:56:00", "BV": 0.01715815 }, { "O": 0.01524967, "H": 0.01524967, "L": 0.01524967, "C": 0.01524967, "V": 6.42506711, "T": "2017-11-17T00:57:00", "BV": 0.09798014 }, { "O": 0.01524967, "H": 0.01524967, "L": 0.01524967, "C": 0.01524967, "V": 17.39495547, "T": "2017-11-17T00:58:00", "BV": 0.26526727 }, { "O": 0.01524967, "H": 0.01526132, "L": 0.01518361, "C": 0.01518361, "V": 28.85212708, "T": "2017-11-17T00:59:00", "BV": 0.43998342 }, { "O": 0.01512996, "H": 0.01512996, "L": 0.01512433, "C": 0.01512433, "V": 20.84, "T": "2017-11-17T01:00:00", "BV": 0.31523124 }, { "O": 0.01524966, "H": 0.01524966, "L": 0.01524966, "C": 0.01524966, "V": 20.65162557, "T": "2017-11-17T01:03:00", "BV": 0.31493024 }, { "O": 0.01524967, "H": 0.01524967, "L": 0.01524967, "C": 0.01524967, "V": 2.74654947, "T": "2017-11-17T01:04:00", "BV": 0.04188396 }, { "O": 0.01524966, "H": 0.01524966, "L": 0.01513367, "C": 0.01513367, "V": 4.61996152, "T": "2017-11-17T01:05:00", "BV": 0.07037018 }, { "O": 0.01524965, "H": 0.01524965, "L": 0.01524965, "C": 0.01524965, "V": 0.05930424, "T": "2017-11-17T01:06:00", "BV": 0.00090436 }, { "O": 0.01523366, "H": 0.01523366, "L": 0.01523366, "C": 0.01523366, "V": 9.0649, "T": "2017-11-17T01:07:00", "BV": 0.1380916 }, { "O": 0.01511729, "H": 0.01523366, "L": 0.01511729, "C": 0.01523366, "V": 52.35963429, "T": "2017-11-17T01:08:00", "BV": 0.79756545 }, { "O": 0.01523365, "H": 0.01523365, "L": 0.01523365, "C": 0.01523365, "V": 0.09953673, "T": "2017-11-17T01:09:00", "BV": 0.0015163 }, { "O": 0.01511728, "H": 0.01511728, "L": 0.01511093, "C": 0.01511093, "V": 8.48918331, "T": "2017-11-17T01:10:00", "BV": 0.12833196 }, { "O": 0.01511093, "H": 0.01521998, "L": 0.01510998, "C": 0.01510998, "V": 1.88620499, "T": "2017-11-17T01:11:00", "BV": 0.02857579 }, { "O": 0.01510998, "H": 0.01521899, "L": 0.01510998, "C": 0.01521899, "V": 2.6377735, "T": "2017-11-17T01:12:00", "BV": 0.04003283 }, { "O": 0.01521899, "H": 0.01521899, "L": 0.01510949, "C": 0.01510949, "V": 4.73140493, "T": "2017-11-17T01:13:00", "BV": 0.07156106 }, { "O": 0.01510949, "H": 0.01510949, "L": 0.01510033, "C": 0.01510033, "V": 7.1727657, "T": "2017-11-17T01:14:00", "BV": 0.10837446 }, { "O": 0.0151, "H": 0.01510952, "L": 0.01508193, "C": 0.01510952, "V": 95.81458963, "T": "2017-11-17T01:15:00", "BV": 1.44642793 }, { "O": 0.01510952, "H": 0.01521799, "L": 0.01508503, "C": 0.01521799, "V": 10.98593275, "T": "2017-11-17T01:17:00", "BV": 0.16618998 }, { "O": 0.01508579, "H": 0.01508579, "L": 0.01508579, "C": 0.01508579, "V": 9.8, "T": "2017-11-17T01:18:00", "BV": 0.14784074 }, { "O": 0.01508579, "H": 0.01508579, "L": 0.01508504, "C": 0.01508504, "V": 108.68000536, "T": "2017-11-17T01:19:00", "BV": 1.63949046 }, { "O": 0.01508504, "H": 0.01508504, "L": 0.01508504, "C": 0.01508504, "V": 9.59937272, "T": "2017-11-17T01:20:00", "BV": 0.14480691 }, { "O": 0.01508504, "H": 0.01508504, "L": 0.01505963, "C": 0.01508481, "V": 6.02950338, "T": "2017-11-17T01:21:00", "BV": 0.09090361 }, { "O": 0.01508191, "H": 0.01508481, "L": 0.0150819, "C": 0.0150819, "V": 9.52776568, "T": "2017-11-17T01:22:00", "BV": 0.14369969 }, { "O": 0.01508504, "H": 0.01517332, "L": 0.01508504, "C": 0.01517332, "V": 0.03378847, "T": "2017-11-17T01:23:00", "BV": 0.00051267 }, { "O": 0.01517108, "H": 0.01517109, "L": 0.01512557, "C": 0.01512557, "V": 1.11246514, "T": "2017-11-17T01:24:00", "BV": 0.0168728 }, { "O": 0.0151, "H": 0.0151, "L": 0.0150819, "C": 0.0150819, "V": 4.2963657, "T": "2017-11-17T01:25:00", "BV": 0.06480088 }, { "O": 0.0151, "H": 0.0151, "L": 0.0150819, "C": 0.0151, "V": 24.80387654, "T": "2017-11-17T01:26:00", "BV": 0.37453749 }, { "O": 0.0151, "H": 0.01517105, "L": 0.0150975, "C": 0.01517105, "V": 9.32259897, "T": "2017-11-17T01:27:00", "BV": 0.14079563 }, { "O": 0.01508191, "H": 0.01508191, "L": 0.01508191, "C": 0.01508191, "V": 5.0, "T": "2017-11-17T01:28:00", "BV": 0.07540955 }, { "O": 0.01508191, "H": 0.01508191, "L": 0.01508191, "C": 0.01508191, "V": 1.12317918, "T": "2017-11-17T01:29:00", "BV": 0.01693968 }, { "O": 0.01508191, "H": 0.01508191, "L": 0.01508191, "C": 0.01508191, "V": 2.0, "T": "2017-11-17T01:30:00", "BV": 0.03016382 }, { "O": 0.01517332, "H": 0.01517332, "L": 0.01517332, "C": 0.01517332, "V": 0.12666268, "T": "2017-11-17T01:32:00", "BV": 0.00192189 }, { "O": 0.01517332, "H": 0.01517332, "L": 0.01517332, "C": 0.01517332, "V": 0.65625, "T": "2017-11-17T01:33:00", "BV": 0.00995748 }, { "O": 0.01517332, "H": 0.01517332, "L": 0.01517332, "C": 0.01517332, "V": 0.00539654, "T": "2017-11-17T01:34:00", "BV": 8.188e-05 }, { "O": 0.015216, "H": 0.015216, "L": 0.015216, "C": 0.015216, "V": 1.70781068, "T": "2017-11-17T01:36:00", "BV": 0.02598602 }, { "O": 0.01517332, "H": 0.01517332, "L": 0.01517328, "C": 0.01517328, "V": 5.05846633, "T": "2017-11-17T01:38:00", "BV": 0.07675372 }, { "O": 0.01517328, "H": 0.01517332, "L": 0.01517328, "C": 0.01517332, "V": 0.341661, "T": "2017-11-17T01:39:00", "BV": 0.00518412 }, { "O": 0.01517328, "H": 0.015216, "L": 0.01517328, "C": 0.015216, "V": 9.4529675, "T": "2017-11-17T01:40:00", "BV": 0.14345322 }, { "O": 0.015216, "H": 0.015216, "L": 0.01516606, "C": 0.01516606, "V": 10.73145807, "T": "2017-11-17T01:41:00", "BV": 0.16281838 }, { "O": 0.01516606, "H": 0.015216, "L": 0.01510717, "C": 0.01516606, "V": 8.01132957, "T": "2017-11-17T01:42:00", "BV": 0.12121942 }, { "O": 0.01516606, "H": 0.015216, "L": 0.01516606, "C": 0.015216, "V": 7.70530635, "T": "2017-11-17T01:44:00", "BV": 0.11706893 }, { "O": 0.015216, "H": 0.01522, "L": 0.015216, "C": 0.01522, "V": 37.13196477, "T": "2017-11-17T01:45:00", "BV": 0.565094 }, { "O": 0.01516606, "H": 0.01527998, "L": 0.01516606, "C": 0.01527998, "V": 15.312753, "T": "2017-11-17T01:46:00", "BV": 0.23278944 }, { "O": 0.0152799, "H": 0.01527998, "L": 0.0152799, "C": 0.01527998, "V": 5.96016315, "T": "2017-11-17T01:47:00", "BV": 0.09107083 }, { "O": 0.01527999, "H": 0.01527999, "L": 0.01527999, "C": 0.01527999, "V": 2.0, "T": "2017-11-17T01:48:00", "BV": 0.03055998 }, { "O": 0.01529644, "H": 0.01529644, "L": 0.01520983, "C": 0.01529644, "V": 46.12134142, "T": "2017-11-17T01:51:00", "BV": 0.70180907 }, { "O": 0.01521363, "H": 0.01529644, "L": 0.01520984, "C": 0.01529644, "V": 12.19691892, "T": "2017-11-17T01:52:00", "BV": 0.18617419 }, { "O": 0.01529644, "H": 0.01530859, "L": 0.01529644, "C": 0.01530859, "V": 0.79251535, "T": "2017-11-17T01:54:00", "BV": 0.01212568 }, { "O": 0.0152475, "H": 0.01535962, "L": 0.0152475, "C": 0.01535962, "V": 33.5388737, "T": "2017-11-17T01:56:00", "BV": 0.51482728 }, { "O": 0.01535977, "H": 0.01536822, "L": 0.01535977, "C": 0.01535977, "V": 3.23483412, "T": "2017-11-17T01:57:00", "BV": 0.04969455 }, { "O": 0.01535977, "H": 0.01535977, "L": 0.01535977, "C": 0.01535977, "V": 1.38237788, "T": "2017-11-17T01:58:00", "BV": 0.02123299 }, { "O": 0.01535977, "H": 0.01535977, "L": 0.01525593, "C": 0.01525593, "V": 1.6468843, "T": "2017-11-17T01:59:00", "BV": 0.02528869 }, { "O": 0.01525607, "H": 0.01525607, "L": 0.01525607, "C": 0.01525607, "V": 0.59635239, "T": "2017-11-17T02:00:00", "BV": 0.00909798 }, { "O": 0.01535976, "H": 0.01535977, "L": 0.01535976, "C": 0.01535977, "V": 5.15575643, "T": "2017-11-17T02:01:00", "BV": 0.07919118 }, { "O": 0.01535977, "H": 0.01535977, "L": 0.01535977, "C": 0.01535977, "V": 24.30919933, "T": "2017-11-17T02:02:00", "BV": 0.37338368 }, { "O": 0.01536822, "H": 0.01538794, "L": 0.01536822, "C": 0.01538794, "V": 10.50324227, "T": "2017-11-17T02:03:00", "BV": 0.16161773 }, { "O": 0.01539497, "H": 0.01539984, "L": 0.01538794, "C": 0.01538794, "V": 13.09338884, "T": "2017-11-17T02:04:00", "BV": 0.201488 }, { "O": 0.01538794, "H": 0.01538794, "L": 0.01538794, "C": 0.01538794, "V": 0.18433092, "T": "2017-11-17T02:05:00", "BV": 0.00283646 }, { "O": 0.01538794, "H": 0.01540332, "L": 0.01538794, "C": 0.01540332, "V": 7.51676743, "T": "2017-11-17T02:06:00", "BV": 0.11575283 }, { "O": 0.01540332, "H": 0.01540595, "L": 0.01540332, "C": 0.01540595, "V": 21.32881903, "T": "2017-11-17T02:07:00", "BV": 0.32854294 }, { "O": 0.01540595, "H": 0.01540595, "L": 0.01535977, "C": 0.01535977, "V": 22.72079994, "T": "2017-11-17T02:09:00", "BV": 0.3492133 }, { "O": 0.01535299, "H": 0.01539, "L": 0.01535299, "C": 0.01539, "V": 0.49740463, "T": "2017-11-17T02:10:00", "BV": 0.00764723 }, { "O": 0.01535299, "H": 0.01540595, "L": 0.01535299, "C": 0.01540328, "V": 5.28313373, "T": "2017-11-17T02:11:00", "BV": 0.08133437 }, { "O": 0.01540595, "H": 0.01540595, "L": 0.0152702, "C": 0.0153, "V": 262.96968304, "T": "2017-11-17T02:12:00", "BV": 4.01597175 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 0.32598039, "T": "2017-11-17T02:13:00", "BV": 0.00498749 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 1.42612092, "T": "2017-11-17T02:14:00", "BV": 0.02181964 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 0.28081272, "T": "2017-11-17T02:15:00", "BV": 0.00429643 }, { "O": 0.0153, "H": 0.0153, "L": 0.01527627, "C": 0.0153, "V": 54.91088834, "T": "2017-11-17T02:16:00", "BV": 0.83978181 }, { "O": 0.0153, "H": 0.01536236, "L": 0.0153, "C": 0.01536236, "V": 6.97868129, "T": "2017-11-17T02:17:00", "BV": 0.10682507 }, { "O": 0.01536236, "H": 0.01540595, "L": 0.01536236, "C": 0.01540595, "V": 23.97061082, "T": "2017-11-17T02:18:00", "BV": 0.36928974 }, { "O": 0.01540595, "H": 0.01540892, "L": 0.01540595, "C": 0.01540595, "V": 30.47520781, "T": "2017-11-17T02:19:00", "BV": 0.46953979 }, { "O": 0.01540595, "H": 0.01540595, "L": 0.01530306, "C": 0.01530306, "V": 45.9087575, "T": "2017-11-17T02:20:00", "BV": 0.70720973 }, { "O": 0.0153, "H": 0.01540099, "L": 0.01527033, "C": 0.01540099, "V": 11.07758981, "T": "2017-11-17T02:21:00", "BV": 0.16925902 }, { "O": 0.01530306, "H": 0.01540744, "L": 0.01530306, "C": 0.01540744, "V": 5.29756072, "T": "2017-11-17T02:22:00", "BV": 0.08109994 }, { "O": 0.01540744, "H": 0.01540744, "L": 0.01540744, "C": 0.01540744, "V": 5.0, "T": "2017-11-17T02:23:00", "BV": 0.07703718 }, { "O": 0.01530306, "H": 0.01530306, "L": 0.01530306, "C": 0.01530306, "V": 1.5784484, "T": "2017-11-17T02:25:00", "BV": 0.02415509 }, { "O": 0.01530306, "H": 0.01530306, "L": 0.01530306, "C": 0.01530306, "V": 0.16377443, "T": "2017-11-17T02:26:00", "BV": 0.00250624 }, { "O": 0.01535376, "H": 0.01539999, "L": 0.01535376, "C": 0.01539999, "V": 4.41444689, "T": "2017-11-17T02:28:00", "BV": 0.06784182 }, { "O": 0.01536145, "H": 0.01536145, "L": 0.01536145, "C": 0.01536145, "V": 8.907e-05, "T": "2017-11-17T02:29:00", "BV": 1.36e-06 }, { "O": 0.01536145, "H": 0.01536145, "L": 0.01536145, "C": 0.01536145, "V": 1.51591225, "T": "2017-11-17T02:31:00", "BV": 0.0232866 }, { "O": 0.01539991, "H": 0.01539991, "L": 0.01536145, "C": 0.01536145, "V": 0.67391034, "T": "2017-11-17T02:32:00", "BV": 0.0103595 }, { "O": 0.01530306, "H": 0.01530306, "L": 0.01523006, "C": 0.01523006, "V": 7.002104, "T": "2017-11-17T02:33:00", "BV": 0.1066718 }, { "O": 0.01536145, "H": 0.01536145, "L": 0.01536145, "C": 0.01536145, "V": 3.63905127, "T": "2017-11-17T02:34:00", "BV": 0.05590108 }, { "O": 0.01535, "H": 0.01535, "L": 0.01535, "C": 0.01535, "V": 0.16120874, "T": "2017-11-17T02:35:00", "BV": 0.00247455 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 11.70040542, "T": "2017-11-17T02:36:00", "BV": 0.17901619 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 3.91339869, "T": "2017-11-17T02:37:00", "BV": 0.05987498 }, { "O": 0.01523012, "H": 0.01523012, "L": 0.01523012, "C": 0.01523012, "V": 1.98772872, "T": "2017-11-17T02:38:00", "BV": 0.03027334 }, { "O": 0.0152301, "H": 0.01523012, "L": 0.0152301, "C": 0.01523012, "V": 26.59629154, "T": "2017-11-17T02:39:00", "BV": 0.40506426 }, { "O": 0.01523012, "H": 0.01523012, "L": 0.01523012, "C": 0.01523012, "V": 2.47052915, "T": "2017-11-17T02:40:00", "BV": 0.03762643 }, { "O": 0.01523073, "H": 0.01523073, "L": 0.01518766, "C": 0.01518766, "V": 74.0, "T": "2017-11-17T02:41:00", "BV": 1.12400757 }, { "O": 0.01523164, "H": 0.01523164, "L": 0.01518767, "C": 0.01518767, "V": 14.63858873, "T": "2017-11-17T02:42:00", "BV": 0.22235486 }, { "O": 0.0153, "H": 0.0153, "L": 0.01519394, "C": 0.01519394, "V": 1.3148465, "T": "2017-11-17T02:44:00", "BV": 0.0199989 }, { "O": 0.01518782, "H": 0.01518782, "L": 0.01518782, "C": 0.01518782, "V": 8.5, "T": "2017-11-17T02:46:00", "BV": 0.12909647 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 12.35640164, "T": "2017-11-17T02:47:00", "BV": 0.18905294 }, { "O": 0.01535245, "H": 0.01535245, "L": 0.01534, "C": 0.01534, "V": 2.48461637, "T": "2017-11-17T02:48:00", "BV": 0.03812211 }, { "O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.01525, "V": 9.52472486, "T": "2017-11-17T02:50:00", "BV": 0.14564829 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524237, "C": 0.01524237, "V": 4.7336437, "T": "2017-11-17T02:52:00", "BV": 0.07218764 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524237, "C": 0.01525, "V": 7.06742441, "T": "2017-11-17T02:53:00", "BV": 0.10775004 }, { "O": 0.01525, "H": 0.01530799, "L": 0.01525, "C": 0.01530799, "V": 6.33066514, "T": "2017-11-17T02:54:00", "BV": 0.09667363 }, { "O": 0.01525152, "H": 0.01530799, "L": 0.01525152, "C": 0.01530799, "V": 0.41511095, "T": "2017-11-17T02:55:00", "BV": 0.00635265 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 0.11334336, "T": "2017-11-17T02:56:00", "BV": 0.00172848 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 4.08480771, "T": "2017-11-17T02:58:00", "BV": 0.0622933 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524237, "C": 0.01524237, "V": 0.9922986, "T": "2017-11-17T02:59:00", "BV": 0.0151272 }, { "O": 0.01525, "H": 0.01525, "L": 0.01524237, "C": 0.01524237, "V": 1.51456166, "T": "2017-11-17T03:00:00", "BV": 0.02308787 }, { "O": 0.01524237, "H": 0.01524237, "L": 0.01522001, "C": 0.01522001, "V": 6.75103394, "T": "2017-11-17T03:01:00", "BV": 0.1028321 }, { "O": 0.01524, "H": 0.01524, "L": 0.01522001, "C": 0.01524, "V": 0.80934326, "T": "2017-11-17T03:02:00", "BV": 0.01233277 }, { "O": 0.01524, "H": 0.01524237, "L": 0.01524, "C": 0.01524, "V": 8.27703316, "T": "2017-11-17T03:03:00", "BV": 0.12614222 }, { "O": 0.01522153, "H": 0.01524, "L": 0.01522153, "C": 0.01524, "V": 1.93256887, "T": "2017-11-17T03:04:00", "BV": 0.02942691 }, { "O": 0.01522001, "H": 0.01522001, "L": 0.01517977, "C": 0.01517977, "V": 5.74232187, "T": "2017-11-17T03:05:00", "BV": 0.08735043 }, { "O": 0.01517977, "H": 0.01517977, "L": 0.01517332, "C": 0.01517332, "V": 15.71190876, "T": "2017-11-17T03:06:00", "BV": 0.23845771 }, { "O": 0.01517977, "H": 0.01520022, "L": 0.01517497, "C": 0.01520022, "V": 17.42169588, "T": "2017-11-17T03:07:00", "BV": 0.26479951 }, { "O": 0.01520022, "H": 0.01520022, "L": 0.01517497, "C": 0.01517497, "V": 83.17555036, "T": "2017-11-17T03:08:00", "BV": 1.26428594 }, { "O": 0.01517497, "H": 0.01517497, "L": 0.01517497, "C": 0.01517497, "V": 0.54203938, "T": "2017-11-17T03:09:00", "BV": 0.00822543 }, { "O": 0.01517497, "H": 0.01517497, "L": 0.01516334, "C": 0.01517497, "V": 3.61298845, "T": "2017-11-17T03:10:00", "BV": 0.05479005 }, { "O": 0.01520134, "H": 0.01521703, "L": 0.01505964, "C": 0.01516011, "V": 45.60700988, "T": "2017-11-17T03:11:00", "BV": 0.68855766 }, { "O": 0.0152018, "H": 0.01524, "L": 0.0152018, "C": 0.01524, "V": 119.75519711, "T": "2017-11-17T03:12:00", "BV": 1.82424635 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 6.64049568, "T": "2017-11-17T03:13:00", "BV": 0.10120115 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 1.14530701, "T": "2017-11-17T03:14:00", "BV": 0.01745446 }, { "O": 0.01524, "H": 0.01524237, "L": 0.01524, "C": 0.01524237, "V": 8.35098565, "T": "2017-11-17T03:15:00", "BV": 0.12726964 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 10.0, "T": "2017-11-17T03:16:00", "BV": 0.1524 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 2.6914, "T": "2017-11-17T03:17:00", "BV": 0.04101693 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 0.5863, "T": "2017-11-17T03:18:00", "BV": 0.00893521 }, { "O": 0.01524, "H": 0.01524237, "L": 0.01524, "C": 0.01524, "V": 19.30704903, "T": "2017-11-17T03:19:00", "BV": 0.29423997 }, { "O": 0.01524237, "H": 0.01524237, "L": 0.01524237, "C": 0.01524237, "V": 2.69530927, "T": "2017-11-17T03:20:00", "BV": 0.04108288 }, { "O": 0.01524, "H": 0.01524237, "L": 0.01524, "C": 0.01524, "V": 75.15736484, "T": "2017-11-17T03:21:00", "BV": 1.14539843 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 0.51964978, "T": "2017-11-17T03:22:00", "BV": 0.00791946 }, { "O": 0.01524237, "H": 0.01524237, "L": 0.01524, "C": 0.01524, "V": 8.07019932, "T": "2017-11-17T03:23:00", "BV": 0.12299237 }, { "O": 0.01524237, "H": 0.01524237, "L": 0.01524, "C": 0.01524, "V": 14.79752041, "T": "2017-11-17T03:24:00", "BV": 0.22551426 }, { "O": 0.01524, "H": 0.01524237, "L": 0.01524, "C": 0.01524237, "V": 14.96698014, "T": "2017-11-17T03:25:00", "BV": 0.22809686 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 47.3899, "T": "2017-11-17T03:26:00", "BV": 0.72222206 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 30.6246, "T": "2017-11-17T03:27:00", "BV": 0.46671888 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 144.41703172, "T": "2017-11-17T03:28:00", "BV": 2.20091554 }, { "O": 0.01523479, "H": 0.01523479, "L": 0.01522866, "C": 0.01522866, "V": 1.52622967, "T": "2017-11-17T03:29:00", "BV": 0.02324333 }, { "O": 0.01522866, "H": 0.01523479, "L": 0.01517001, "C": 0.01523479, "V": 36.22105251, "T": "2017-11-17T03:30:00", "BV": 0.55162735 }, { "O": 0.01517001, "H": 0.01517001, "L": 0.01517001, "C": 0.01517001, "V": 1.35081892, "T": "2017-11-17T03:31:00", "BV": 0.02049192 }, { "O": 0.01522866, "H": 0.01522866, "L": 0.01522866, "C": 0.01522866, "V": 3.3292441, "T": "2017-11-17T03:32:00", "BV": 0.05069992 }, { "O": 0.01522866, "H": 0.01523479, "L": 0.01522866, "C": 0.01523479, "V": 20.69393589, "T": "2017-11-17T03:33:00", "BV": 0.31526607 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 0.104167, "T": "2017-11-17T03:34:00", "BV": 0.0015875 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 0.208333, "T": "2017-11-17T03:35:00", "BV": 0.00317498 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 0.76128162, "T": "2017-11-17T03:36:00", "BV": 0.01160192 }, { "O": 0.01524, "H": 0.01524, "L": 0.01516011, "C": 0.01516011, "V": 5.18849391, "T": "2017-11-17T03:37:00", "BV": 0.07879039 }, { "O": 0.01516011, "H": 0.01524, "L": 0.01516011, "C": 0.01516011, "V": 9.39612821, "T": "2017-11-17T03:38:00", "BV": 0.14245856 }, { "O": 0.01516011, "H": 0.01524, "L": 0.01516011, "C": 0.01516011, "V": 2.61350974, "T": "2017-11-17T03:39:00", "BV": 0.03977831 }, { "O": 0.01524, "H": 0.01524235, "L": 0.01524, "C": 0.01524, "V": 8.15627117, "T": "2017-11-17T03:41:00", "BV": 0.12430164 }, { "O": 0.01524, "H": 0.01524, "L": 0.01524, "C": 0.01524, "V": 4.22008865, "T": "2017-11-17T03:42:00", "BV": 0.06431414 }, { "O": 0.01524235, "H": 0.01524237, "L": 0.01524235, "C": 0.01524237, "V": 3.25948995, "T": "2017-11-17T03:44:00", "BV": 0.04968234 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 62.59792589, "T": "2017-11-17T03:45:00", "BV": 0.95461834 }, { "O": 0.01526789, "H": 0.01528662, "L": 0.01525, "C": 0.01525, "V": 0.75611892, "T": "2017-11-17T03:46:00", "BV": 0.01155073 }, { "O": 0.01525, "H": 0.01525005, "L": 0.01525, "C": 0.01525005, "V": 11.04381464, "T": "2017-11-17T03:47:00", "BV": 0.16841821 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 0.36, "T": "2017-11-17T03:49:00", "BV": 0.00549 }, { "O": 0.01525005, "H": 0.01525005, "L": 0.01525, "C": 0.01525, "V": 33.10050385, "T": "2017-11-17T03:50:00", "BV": 0.50478268 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 17.29988, "T": "2017-11-17T03:51:00", "BV": 0.26382316 }, { "O": 0.01525, "H": 0.01528652, "L": 0.01525, "C": 0.01525, "V": 1.86570978, "T": "2017-11-17T03:52:00", "BV": 0.02845401 }, { "O": 0.01528652, "H": 0.01528652, "L": 0.01525, "C": 0.01528652, "V": 21.37761675, "T": "2017-11-17T03:53:00", "BV": 0.32622621 }, { "O": 0.01528652, "H": 0.01528652, "L": 0.01525, "C": 0.01525001, "V": 5.55373911, "T": "2017-11-17T03:54:00", "BV": 0.08469743 }, { "O": 0.01525, "H": 0.01528647, "L": 0.01525, "C": 0.01525, "V": 75.37806823, "T": "2017-11-17T03:56:00", "BV": 1.14960938 }, { "O": 0.01528652, "H": 0.01528652, "L": 0.01528652, "C": 0.01528652, "V": 0.05872821, "T": "2017-11-17T03:57:00", "BV": 0.00089774 }, { "O": 0.01526, "H": 0.01532857, "L": 0.01526, "C": 0.01528652, "V": 92.68057595, "T": "2017-11-17T03:58:00", "BV": 1.41822848 }, { "O": 0.01528652, "H": 0.01532856, "L": 0.01526, "C": 0.01528652, "V": 25.51488029, "T": "2017-11-17T03:59:00", "BV": 0.38967183 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 0.03642992, "T": "2017-11-17T04:00:00", "BV": 0.00055737 }, { "O": 0.01528652, "H": 0.0153, "L": 0.01528652, "C": 0.0153, "V": 1.63490837, "T": "2017-11-17T04:01:00", "BV": 0.0250081 }, { "O": 0.01526, "H": 0.01526, "L": 0.01526, "C": 0.01526, "V": 2.93523352, "T": "2017-11-17T04:02:00", "BV": 0.04479166 }, { "O": 0.01526, "H": 0.0153, "L": 0.01526, "C": 0.0153, "V": 1.70609731, "T": "2017-11-17T04:03:00", "BV": 0.02608328 }, { "O": 0.01526, "H": 0.01526, "L": 0.01525, "C": 0.01525, "V": 10.6179656, "T": "2017-11-17T04:05:00", "BV": 0.16194177 }, { "O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.0153, "V": 3.15033933, "T": "2017-11-17T04:06:00", "BV": 0.0481952 }, { "O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.01525, "V": 0.94258996, "T": "2017-11-17T04:07:00", "BV": 0.01440716 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 10.97533057, "T": "2017-11-17T04:08:00", "BV": 0.16737379 }, { "O": 0.0153, "H": 0.0153, "L": 0.0153, "C": 0.0153, "V": 10.25764121, "T": "2017-11-17T04:09:00", "BV": 0.15694191 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 4.54021949, "T": "2017-11-17T04:10:00", "BV": 0.06923834 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 5.0, "T": "2017-11-17T04:12:00", "BV": 0.07625 }, { "O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.01525, "V": 39.18234524, "T": "2017-11-17T04:13:00", "BV": 0.59787499 }, { "O": 0.01525, "H": 0.0153, "L": 0.01525, "C": 0.0153, "V": 1.61716924, "T": "2017-11-17T04:14:00", "BV": 0.02472717 }, { "O": 0.0153, "H": 0.0153, "L": 0.01529877, "C": 0.0153, "V": 17.3, "T": "2017-11-17T04:16:00", "BV": 0.26468995 }, { "O": 0.01525001, "H": 0.01532858, "L": 0.01525, "C": 0.01525001, "V": 91.95617693, "T": "2017-11-17T04:17:00", "BV": 1.40242726 }, { "O": 0.01525001, "H": 0.01525001, "L": 0.01525001, "C": 0.01525001, "V": 79.1113471, "T": "2017-11-17T04:18:00", "BV": 1.2064488 }, { "O": 0.01525, "H": 0.01525001, "L": 0.01525, "C": 0.01525001, "V": 10.6557377, "T": "2017-11-17T04:19:00", "BV": 0.1625 }, { "O": 0.01525001, "H": 0.01525001, "L": 0.01525001, "C": 0.01525001, "V": 13.24548311, "T": "2017-11-17T04:20:00", "BV": 0.20199373 }, { "O": 0.01525001, "H": 0.01525001, "L": 0.01525001, "C": 0.01525001, "V": 0.24051315, "T": "2017-11-17T04:21:00", "BV": 0.00366782 }, { "O": 0.01525001, "H": 0.01525001, "L": 0.01525001, "C": 0.01525001, "V": 0.76548202, "T": "2017-11-17T04:22:00", "BV": 0.0116736 }, { "O": 0.01525001, "H": 0.01534, "L": 0.01525, "C": 0.01534, "V": 29.1957321, "T": "2017-11-17T04:24:00", "BV": 0.44608654 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 3.5, "T": "2017-11-17T04:31:00", "BV": 0.053375 }, { "O": 0.0153265, "H": 0.0153265, "L": 0.01525, "C": 0.01525, "V": 2.32284013, "T": "2017-11-17T04:32:00", "BV": 0.03557304 }, { "O": 0.01534, "H": 0.01534, "L": 0.01534, "C": 0.01534, "V": 0.25371153, "T": "2017-11-17T04:34:00", "BV": 0.00389193 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 22.18036227, "T": "2017-11-17T04:35:00", "BV": 0.33825051 }, { "O": 0.01525, "H": 0.01529999, "L": 0.01525, "C": 0.01529999, "V": 6.96078431, "T": "2017-11-17T04:37:00", "BV": 0.10624997 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 10.0, "T": "2017-11-17T04:38:00", "BV": 0.1525 }, { "O": 0.01525, "H": 0.01529999, "L": 0.01525, "C": 0.01529999, "V": 3.01088479, "T": "2017-11-17T04:39:00", "BV": 0.04596809 }, { "O": 0.01532847, "H": 0.01532847, "L": 0.01531846, "C": 0.01531846, "V": 1.94749317, "T": "2017-11-17T04:40:00", "BV": 0.02984557 }, { "O": 0.01526739, "H": 0.01526739, "L": 0.01525, "C": 0.01525, "V": 6.6089471, "T": "2017-11-17T04:41:00", "BV": 0.10078704 }, { "O": 0.01526739, "H": 0.01526739, "L": 0.01526739, "C": 0.01526739, "V": 0.34656742, "T": "2017-11-17T04:42:00", "BV": 0.00529117 }, { "O": 0.01526739, "H": 0.01526739, "L": 0.01526739, "C": 0.01526739, "V": 1.95439338, "T": "2017-11-17T04:43:00", "BV": 0.02983848 }, { "O": 0.01526739, "H": 0.01526739, "L": 0.01526739, "C": 0.01526739, "V": 1.80094479, "T": "2017-11-17T04:44:00", "BV": 0.02749571 }, { "O": 0.015255, "H": 0.015255, "L": 0.015255, "C": 0.015255, "V": 1.78805337, "T": "2017-11-17T04:45:00", "BV": 0.02727675 }, { "O": 0.01526739, "H": 0.01526739, "L": 0.01526739, "C": 0.01526739, "V": 0.05023184, "T": "2017-11-17T04:47:00", "BV": 0.0007669 }, { "O": 0.01526739, "H": 0.01530272, "L": 0.01526739, "C": 0.01530272, "V": 9.4197253, "T": "2017-11-17T04:49:00", "BV": 0.14382932 }, { "O": 0.01530272, "H": 0.01533639, "L": 0.01530272, "C": 0.01533639, "V": 0.65347945, "T": "2017-11-17T04:50:00", "BV": 0.01001593 }, { "O": 0.01527484, "H": 0.01527484, "L": 0.01527484, "C": 0.01527484, "V": 0.65303466, "T": "2017-11-17T04:51:00", "BV": 0.00997499 }, { "O": 0.01527, "H": 0.01527, "L": 0.01527, "C": 0.01527, "V": 1.32196534, "T": "2017-11-17T04:52:00", "BV": 0.0201864 }, { "O": 0.015275, "H": 0.015275, "L": 0.015275, "C": 0.015275, "V": 1.8633, "T": "2017-11-17T04:53:00", "BV": 0.0284619 }, { "O": 0.015275, "H": 0.01533603, "L": 0.015275, "C": 0.015275, "V": 3.56032741, "T": "2017-11-17T04:54:00", "BV": 0.05438806 }, { "O": 0.015275, "H": 0.015275, "L": 0.015275, "C": 0.015275, "V": 18.632183, "T": "2017-11-17T04:55:00", "BV": 0.28460658 }, { "O": 0.015275, "H": 0.015275, "L": 0.015275, "C": 0.015275, "V": 12.737349, "T": "2017-11-17T04:56:00", "BV": 0.19456299 }, { "O": 0.015275, "H": 0.01533507, "L": 0.015275, "C": 0.015275, "V": 11.17839073, "T": "2017-11-17T04:57:00", "BV": 0.17075201 }, { "O": 0.015275, "H": 0.01533457, "L": 0.015275, "C": 0.01533457, "V": 2.14350145, "T": "2017-11-17T04:58:00", "BV": 0.03283451 }, { "O": 0.01533414, "H": 0.01533414, "L": 0.015334, "C": 0.015334, "V": 1.49610022, "T": "2017-11-17T05:00:00", "BV": 0.0229412 }, { "O": 0.01533397, "H": 0.01533397, "L": 0.01525501, "C": 0.01525501, "V": 29.19807889, "T": "2017-11-17T05:01:00", "BV": 0.44542487 }, { "O": 0.01525501, "H": 0.01533396, "L": 0.01525501, "C": 0.01533396, "V": 2.16642005, "T": "2017-11-17T05:02:00", "BV": 0.0330635 }, { "O": 0.01533396, "H": 0.01534864, "L": 0.01533396, "C": 0.01534864, "V": 4.07461352, "T": "2017-11-17T05:03:00", "BV": 0.06248948 }, { "O": 0.01534862, "H": 0.01534862, "L": 0.0153486, "C": 0.0153486, "V": 4.83588159, "T": "2017-11-17T05:05:00", "BV": 0.07422408 }, { "O": 0.01525653, "H": 0.01534859, "L": 0.01525501, "C": 0.01534859, "V": 4.16897922, "T": "2017-11-17T05:07:00", "BV": 0.06365964 }, { "O": 0.01533461, "H": 0.01533461, "L": 0.01533461, "C": 0.01533461, "V": 1.288117, "T": "2017-11-17T05:08:00", "BV": 0.01975277 }, { "O": 0.01533461, "H": 0.01533461, "L": 0.01525501, "C": 0.01525501, "V": 86.104641, "T": "2017-11-17T05:09:00", "BV": 1.31375762 }, { "O": 0.01534859, "H": 0.01534859, "L": 0.01534859, "C": 0.01534859, "V": 0.08547352, "T": "2017-11-17T05:10:00", "BV": 0.00131189 }, { "O": 0.01534858, "H": 0.01534858, "L": 0.01534858, "C": 0.01534858, "V": 0.03662558, "T": "2017-11-17T05:11:00", "BV": 0.00056215 }, { "O": 0.01525501, "H": 0.01525501, "L": 0.01525501, "C": 0.01525501, "V": 3.29038156, "T": "2017-11-17T05:12:00", "BV": 0.0501948 }, { "O": 0.01525654, "H": 0.0153987, "L": 0.01525502, "C": 0.0153987, "V": 11.80335321, "T": "2017-11-17T05:15:00", "BV": 0.18144022 }, { "O": 0.015398, "H": 0.01540037, "L": 0.015398, "C": 0.0153987, "V": 5.3545563, "T": "2017-11-17T05:18:00", "BV": 0.08245622 }, { "O": 0.0153987, "H": 0.0153987, "L": 0.01525758, "C": 0.0153987, "V": 1.37956652, "T": "2017-11-17T05:19:00", "BV": 0.02115187 }, { "O": 0.0153987, "H": 0.01541016, "L": 0.0153987, "C": 0.01541016, "V": 6.87746183, "T": "2017-11-17T05:20:00", "BV": 0.1059463 }, { "O": 0.01541016, "H": 0.01541016, "L": 0.01541016, "C": 0.01541016, "V": 8.85014244, "T": "2017-11-17T05:21:00", "BV": 0.13638207 }, { "O": 0.01541017, "H": 0.01541501, "L": 0.01541017, "C": 0.01541501, "V": 1.83726333, "T": "2017-11-17T05:22:00", "BV": 0.0283137 }, { "O": 0.01541554, "H": 0.01542613, "L": 0.01541017, "C": 0.01542613, "V": 12.43890691, "T": "2017-11-17T05:23:00", "BV": 0.19185688 }, { "O": 0.01541792, "H": 0.01541792, "L": 0.01541016, "C": 0.01541016, "V": 9.27666763, "T": "2017-11-17T05:24:00", "BV": 0.14301138 }, { "O": 0.01541016, "H": 0.01541016, "L": 0.01541016, "C": 0.01541016, "V": 2.03778982, "T": "2017-11-17T05:25:00", "BV": 0.03140265 }, { "O": 0.01541016, "H": 0.01542878, "L": 0.0154, "C": 0.01542878, "V": 1.87837546, "T": "2017-11-17T05:26:00", "BV": 0.02893809 }, { "O": 0.01542876, "H": 0.01542876, "L": 0.01542876, "C": 0.01542876, "V": 5.0, "T": "2017-11-17T05:27:00", "BV": 0.0771438 }, { "O": 0.01542876, "H": 0.01542876, "L": 0.01542873, "C": 0.01542874, "V": 2.62580859, "T": "2017-11-17T05:28:00", "BV": 0.0405129 }, { "O": 0.01542874, "H": 0.01542874, "L": 0.0153987, "C": 0.01542864, "V": 0.64070403, "T": "2017-11-17T05:29:00", "BV": 0.00988198 }, { "O": 0.0153987, "H": 0.0154286, "L": 0.0153987, "C": 0.0154286, "V": 0.33123859, "T": "2017-11-17T05:30:00", "BV": 0.00510161 }, { "O": 0.01537503, "H": 0.01537503, "L": 0.01525503, "C": 0.01525503, "V": 9.49302189, "T": "2017-11-17T05:31:00", "BV": 0.14487343 }, { "O": 0.01540754, "H": 0.01540754, "L": 0.0153976, "C": 0.0153976, "V": 0.26043528, "T": "2017-11-17T05:32:00", "BV": 0.00401044 }, { "O": 0.01537725, "H": 0.01537725, "L": 0.01537725, "C": 0.01537725, "V": 0.07467344, "T": "2017-11-17T05:34:00", "BV": 0.00114827 }, { "O": 0.01538723, "H": 0.01538723, "L": 0.01538705, "C": 0.01538721, "V": 2.64198804, "T": "2017-11-17T05:35:00", "BV": 0.04065252 }, { "O": 0.01538721, "H": 0.01538721, "L": 0.01525503, "C": 0.01538703, "V": 3.98945209, "T": "2017-11-17T05:36:00", "BV": 0.06137228 }, { "O": 0.01538698, "H": 0.01538698, "L": 0.01538698, "C": 0.01538698, "V": 1.50550299, "T": "2017-11-17T05:38:00", "BV": 0.02316514 }, { "O": 0.01525503, "H": 0.01536363, "L": 0.01525501, "C": 0.01525501, "V": 48.50888377, "T": "2017-11-17T05:39:00", "BV": 0.74033045 }, { "O": 0.01525501, "H": 0.01525501, "L": 0.01525501, "C": 0.01525501, "V": 3.80707337, "T": "2017-11-17T05:40:00", "BV": 0.05807694 }, { "O": 0.01528468, "H": 0.01542792, "L": 0.01525501, "C": 0.01525501, "V": 33.80968382, "T": "2017-11-17T05:41:00", "BV": 0.52005001 }, { "O": 0.01542778, "H": 0.01542778, "L": 0.01525501, "C": 0.01525501, "V": 12.09575786, "T": "2017-11-17T05:42:00", "BV": 0.1854796 }, { "O": 0.01525501, "H": 0.01525501, "L": 0.01525501, "C": 0.01525501, "V": 0.23743951, "T": "2017-11-17T05:45:00", "BV": 0.00362214 }, { "O": 0.01537977, "H": 0.01537977, "L": 0.01537971, "C": 0.01537971, "V": 3.11272533, "T": "2017-11-17T05:47:00", "BV": 0.04787286 }, { "O": 0.01532987, "H": 0.01532987, "L": 0.01532987, "C": 0.01532987, "V": 2.23279374, "T": "2017-11-17T05:48:00", "BV": 0.03422843 }, { "O": 0.01532987, "H": 0.01532987, "L": 0.01528388, "C": 0.01528388, "V": 6.60475267, "T": "2017-11-17T05:50:00", "BV": 0.10124548 }, { "O": 0.01525501, "H": 0.01528, "L": 0.01525501, "C": 0.01528, "V": 2.74040318, "T": "2017-11-17T05:51:00", "BV": 0.04184836 }, { "O": 0.01528, "H": 0.01528, "L": 0.01525, "C": 0.01525, "V": 54.66757861, "T": "2017-11-17T05:52:00", "BV": 0.83378419 }, { "O": 0.01524561, "H": 0.01524561, "L": 0.01524561, "C": 0.01524561, "V": 0.06150061, "T": "2017-11-17T05:53:00", "BV": 0.00093761 }, { "O": 0.01527999, "H": 0.01528, "L": 0.01527999, "C": 0.01528, "V": 2.49695656, "T": "2017-11-17T05:54:00", "BV": 0.03815347 }, { "O": 0.01528, "H": 0.01528, "L": 0.01521148, "C": 0.01525, "V": 8.68762109, "T": "2017-11-17T05:55:00", "BV": 0.13268255 }, { "O": 0.01521148, "H": 0.01521148, "L": 0.01521, "C": 0.01521, "V": 0.96829185, "T": "2017-11-17T05:57:00", "BV": 0.01472869 }, { "O": 0.01521, "H": 0.01521, "L": 0.01513, "C": 0.01513, "V": 32.9455973, "T": "2017-11-17T05:58:00", "BV": 0.49861931 }, { "O": 0.01513666, "H": 0.01513666, "L": 0.01513001, "C": 0.01513001, "V": 10.302, "T": "2017-11-17T05:59:00", "BV": 0.15587085 }, { "O": 0.01515, "H": 0.01515, "L": 0.01515, "C": 0.01515, "V": 43.43932823, "T": "2017-11-17T06:00:00", "BV": 0.6581058 }, { "O": 0.01524998, "H": 0.01524998, "L": 0.01524998, "C": 0.01524998, "V": 2.35222832, "T": "2017-11-17T06:01:00", "BV": 0.03587141 }, { "O": 0.01515, "H": 0.01515, "L": 0.01513006, "C": 0.01515, "V": 3.15482535, "T": "2017-11-17T06:02:00", "BV": 0.04779205 }, { "O": 0.01513002, "H": 0.01515, "L": 0.01513002, "C": 0.01515, "V": 5.66916724, "T": "2017-11-17T06:03:00", "BV": 0.08581968 }, { "O": 0.01515, "H": 0.01524998, "L": 0.01515, "C": 0.01524998, "V": 0.660066, "T": "2017-11-17T06:04:00", "BV": 0.01006599 }, { "O": 0.01514445, "H": 0.01514445, "L": 0.01512464, "C": 0.01512464, "V": 92.00453835, "T": "2017-11-17T06:06:00", "BV": 1.39232175 }, { "O": 0.01512052, "H": 0.01512052, "L": 0.01512049, "C": 0.01512049, "V": 33.651, "T": "2017-11-17T06:07:00", "BV": 0.50882018 }, { "O": 0.01524997, "H": 0.01524998, "L": 0.01524997, "C": 0.01524998, "V": 9.83624703, "T": "2017-11-17T06:09:00", "BV": 0.15000248 }, { "O": 0.01511678, "H": 0.01511678, "L": 0.01511678, "C": 0.01511678, "V": 5.1, "T": "2017-11-17T06:10:00", "BV": 0.07709557 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 0.16565741, "T": "2017-11-17T06:12:00", "BV": 0.00252627 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 28.88112958, "T": "2017-11-17T06:14:00", "BV": 0.44043633 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 1.5676737, "T": "2017-11-17T06:15:00", "BV": 0.02390697 }, { "O": 0.01512816, "H": 0.01524997, "L": 0.01512816, "C": 0.01524997, "V": 5.92697082, "T": "2017-11-17T06:16:00", "BV": 0.09017441 }, { "O": 0.01524997, "H": 0.01524998, "L": 0.01524997, "C": 0.01524998, "V": 18.34195117, "T": "2017-11-17T06:17:00", "BV": 0.27971419 }, { "O": 0.01524998, "H": 0.01524998, "L": 0.01524997, "C": 0.01524997, "V": 16.7232124, "T": "2017-11-17T06:18:00", "BV": 0.25502855 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 1.0, "T": "2017-11-17T06:19:00", "BV": 0.01524997 }, { "O": 0.0152488, "H": 0.0152488, "L": 0.0152488, "C": 0.0152488, "V": 13.48199295, "T": "2017-11-17T06:21:00", "BV": 0.20558421 }, { "O": 0.01514166, "H": 0.01514166, "L": 0.01514125, "C": 0.01514129, "V": 39.87106154, "T": "2017-11-17T06:22:00", "BV": 0.60370529 }, { "O": 0.0151416, "H": 0.01524997, "L": 0.0151416, "C": 0.01524997, "V": 2.45975481, "T": "2017-11-17T06:23:00", "BV": 0.03728361 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 1.63784292, "T": "2017-11-17T06:24:00", "BV": 0.02497704 }, { "O": 0.01524997, "H": 0.01524997, "L": 0.01524997, "C": 0.01524997, "V": 0.0607196, "T": "2017-11-17T06:25:00", "BV": 0.00092597 }, { "O": 0.01514517, "H": 0.01514517, "L": 0.01511691, "C": 0.01511698, "V": 44.11307593, "T": "2017-11-17T06:26:00", "BV": 0.66699315 }, { "O": 0.01511698, "H": 0.01524995, "L": 0.01511698, "C": 0.01524995, "V": 0.42132036, "T": "2017-11-17T06:27:00", "BV": 0.0063861 }, { "O": 0.01524996, "H": 0.01524996, "L": 0.01524996, "C": 0.01524996, "V": 2.92729058, "T": "2017-11-17T06:28:00", "BV": 0.04464106 }, { "O": 0.01524995, "H": 0.01524995, "L": 0.01511696, "C": 0.01511696, "V": 2.64042671, "T": "2017-11-17T06:29:00", "BV": 0.04023285 }, { "O": 0.01524995, "H": 0.01524995, "L": 0.01524994, "C": 0.01524995, "V": 3.65573985, "T": "2017-11-17T06:30:00", "BV": 0.05574982 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01524994, "C": 0.01524994, "V": 3.2835351, "T": "2017-11-17T06:31:00", "BV": 0.0500737 }, { "O": 0.01511783, "H": 0.01524994, "L": 0.0151178, "C": 0.01524994, "V": 18.39839982, "T": "2017-11-17T06:32:00", "BV": 0.27832674 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01524994, "C": 0.01524994, "V": 0.75498329, "T": "2017-11-17T06:33:00", "BV": 0.01151343 }, { "O": 0.01515, "H": 0.01515, "L": 0.01515, "C": 0.01515, "V": 1.0, "T": "2017-11-17T06:34:00", "BV": 0.01515 }, { "O": 0.01515001, "H": 0.01524994, "L": 0.01515, "C": 0.01524994, "V": 3.82603858, "T": "2017-11-17T06:36:00", "BV": 0.0582987 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01515018, "C": 0.01515018, "V": 1.36539506, "T": "2017-11-17T06:37:00", "BV": 0.02075616 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01513519, "C": 0.01513521, "V": 131.10470303, "T": "2017-11-17T06:38:00", "BV": 1.98572131 }, { "O": 0.01524993, "H": 0.01524993, "L": 0.01511753, "C": 0.01513517, "V": 69.76331171, "T": "2017-11-17T06:39:00", "BV": 1.05466494 }, { "O": 0.01513517, "H": 0.01524994, "L": 0.01511848, "C": 0.01511848, "V": 130.87509213, "T": "2017-11-17T06:40:00", "BV": 1.98147209 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01512519, "C": 0.01524994, "V": 17.49837, "T": "2017-11-17T06:42:00", "BV": 0.26682835 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01524994, "C": 0.01524994, "V": 1.311484, "T": "2017-11-17T06:44:00", "BV": 0.02000004 }, { "O": 0.01524994, "H": 0.01524994, "L": 0.01524994, "C": 0.01524994, "V": 1.481484, "T": "2017-11-17T06:45:00", "BV": 0.02259252 }, { "O": 0.01524994, "H": 0.01525, "L": 0.01524994, "C": 0.01525, "V": 28.48846686, "T": "2017-11-17T06:47:00", "BV": 0.43444843 }, { "O": 0.01525, "H": 0.01525, "L": 0.01525, "C": 0.01525, "V": 0.12802374, "T": "2017-11-17T06:48:00", "BV": 0.00195236 }, { "O": 0.01527999, "H": 0.01530972, "L": 0.01527999, "C": 0.01530972, "V": 2.3544005, "T": "2017-11-17T06:49:00", "BV": 0.03598439 }, { "O": 0.01530972, "H": 0.01532987, "L": 0.01530972, "C": 0.01532987, "V": 8.69109948, "T": "2017-11-17T06:51:00", "BV": 0.13321949 }, { "O": 0.01532987, "H": 0.0153783, "L": 0.01532987, "C": 0.0153314, "V": 9.2348446, "T": "2017-11-17T06:52:00", "BV": 0.14160469 }, { "O": 0.0153314, "H": 0.01537845, "L": 0.0153314, "C": 0.01537845, "V": 1.3045123, "T": "2017-11-17T06:53:00", "BV": 0.02001376 }, { "O": 0.01532987, "H": 0.01532987, "L": 0.01525, "C": 0.01525, "V": 4.24299364, "T": "2017-11-17T06:54:00", "BV": 0.06480572 }, { "O": 0.01537845, "H": 0.01537845, "L": 0.01537845, "C": 0.01537845, "V": 0.8861, "T": "2017-11-17T06:56:00", "BV": 0.01362683 }, { "O": 0.01525049, "H": 0.01535, "L": 0.01525049, "C": 0.01535, "V": 3.88256068, "T": "2017-11-17T06:57:00", "BV": 0.05939786 }, { "O": 0.01537076, "H": 0.01537076, "L": 0.01537076, "C": 0.01537076, "V": 0.0354605, "T": "2017-11-17T06:58:00", "BV": 0.00054505 }, { "O": 0.01535001, "H": 0.01542879, "L": 0.01535001, "C": 0.01542879, "V": 7.69183184, "T": "2017-11-17T06:59:00", "BV": 0.11844377 }, { "O": 0.0154302, "H": 0.01543973, "L": 0.01537845, "C": 0.01540733, "V": 5.60771795, "T": "2017-11-17T07:00:00", "BV": 0.0865245 }, { "O": 0.0154302, "H": 0.01546844, "L": 0.0154302, "C": 0.01546844, "V": 9.45900426, "T": "2017-11-17T07:01:00", "BV": 0.14615982 }, { "O": 0.01546844, "H": 0.015511, "L": 0.01546844, "C": 0.01547618, "V": 26.87931168, "T": "2017-11-17T07:02:00", "BV": 0.41654662 }, { "O": 0.01547618, "H": 0.01553224, "L": 0.01547618, "C": 0.01553224, "V": 22.72363958, "T": "2017-11-17T07:03:00", "BV": 0.35253815 }, { "O": 0.01551791, "H": 0.01551791, "L": 0.01547618, "C": 0.01547618, "V": 0.12994798, "T": "2017-11-17T07:04:00", "BV": 0.00201377 }, { "O": 0.01553223, "H": 0.01553223, "L": 0.0155226, "C": 0.01552261, "V": 0.25235141, "T": "2017-11-17T07:05:00", "BV": 0.00391744 }, { "O": 0.01552261, "H": 0.01553708, "L": 0.01552261, "C": 0.01553708, "V": 36.4021646, "T": "2017-11-17T07:06:00", "BV": 0.56548072 }, { "O": 0.01553708, "H": 0.01553708, "L": 0.01553708, "C": 0.01553708, "V": 6.50423731, "T": "2017-11-17T07:07:00", "BV": 0.10105679 }, { "O": 0.01553708, "H": 0.01553708, "L": 0.01553708, "C": 0.01553708, "V": 17.78129002, "T": "2017-11-17T07:08:00", "BV": 0.27626929 }, { "O": 0.01553709, "H": 0.01554154, "L": 0.01553709, "C": 0.01554154, "V": 36.37064831, "T": "2017-11-17T07:09:00", "BV": 0.56509773 }, { "O": 0.01554154, "H": 0.0156, "L": 0.01554153, "C": 0.0156, "V": 19.32914009, "T": "2017-11-17T07:10:00", "BV": 0.3011319 }, { "O": 0.01560384, "H": 0.015726, "L": 0.01543135, "C": 0.01572592, "V": 148.46314459, "T": "2017-11-17T07:11:00", "BV": 2.32314402 }, { "O": 0.01571782, "H": 0.01571782, "L": 0.01543219, "C": 0.01543231, "V": 33.66661134, "T": "2017-11-17T07:12:00", "BV": 0.52132231 }, { "O": 0.01569168, "H": 0.01569168, "L": 0.01543637, "C": 0.01569147, "V": 0.23422254, "T": "2017-11-17T07:13:00", "BV": 0.00363192 }, { "O": 0.0155881, "H": 0.0155881, "L": 0.0155881, "C": 0.0155881, "V": 36.26030177, "T": "2017-11-17T07:15:00", "BV": 0.56522921 }, { "O": 0.01544327, "H": 0.01567163, "L": 0.01544318, "C": 0.01567163, "V": 40.03211127, "T": "2017-11-17T07:16:00", "BV": 0.61823085 }, { "O": 0.01544373, "H": 0.01544535, "L": 0.01544373, "C": 0.01544535, "V": 55.69969093, "T": "2017-11-17T07:17:00", "BV": 0.86028704 }, { "O": 0.01545002, "H": 0.01560987, "L": 0.01545002, "C": 0.01546, "V": 4.30323321, "T": "2017-11-17T07:18:00", "BV": 0.06649278 }, { "O": 0.01554222, "H": 0.01555, "L": 0.01549902, "C": 0.01554222, "V": 49.57820107, "T": "2017-11-17T07:19:00", "BV": 0.76977761 }, { "O": 0.01553417, "H": 0.01553417, "L": 0.01550183, "C": 0.01550183, "V": 2.67301727, "T": "2017-11-17T07:22:00", "BV": 0.0414393 }, { "O": 0.01550183, "H": 0.01554222, "L": 0.01544535, "C": 0.01544535, "V": 13.81964756, "T": "2017-11-17T07:23:00", "BV": 0.21411601 }, { "O": 0.01554222, "H": 0.01554222, "L": 0.0154645, "C": 0.0154645, "V": 5.02642564, "T": "2017-11-17T07:24:00", "BV": 0.07809589 }, { "O": 0.0154645, "H": 0.01550183, "L": 0.0154645, "C": 0.0154645, "V": 2.74215241, "T": "2017-11-17T07:25:00", "BV": 0.04242051 }, { "O": 0.0154645, "H": 0.0154645, "L": 0.01544334, "C": 0.01544334, "V": 38.47787741, "T": "2017-11-17T07:26:00", "BV": 0.59429109 }, { "O": 0.01544536, "H": 0.01544536, "L": 0.01544536, "C": 0.01544536, "V": 4.25575749, "T": "2017-11-17T07:27:00", "BV": 0.06573168 }, { "O": 0.01544536, "H": 0.01544536, "L": 0.01542341, "C": 0.01542341, "V": 14.38843057, "T": "2017-11-17T07:28:00", "BV": 0.2221674 }, { "O": 0.01544536, "H": 0.0154645, "L": 0.01544536, "C": 0.0154645, "V": 13.649509, "T": "2017-11-17T07:29:00", "BV": 0.2109217 }, { "O": 0.0154645, "H": 0.0155018, "L": 0.01542214, "C": 0.01542214, "V": 32.73911818, "T": "2017-11-17T07:30:00", "BV": 0.50499455 }, { "O": 0.0155018, "H": 0.01560829, "L": 0.0155018, "C": 0.01559819, "V": 2.56887338, "T": "2017-11-17T07:31:00", "BV": 0.04006969 }, { "O": 0.01542651, "H": 0.01542651, "L": 0.01542651, "C": 0.01542651, "V": 21.04385986, "T": "2017-11-17T07:32:00", "BV": 0.32463331 }, { "O": 0.01556637, "H": 0.015599, "L": 0.01556637, "C": 0.015599, "V": 4.04742558, "T": "2017-11-17T07:33:00", "BV": 0.06308423 }, { "O": 0.01556638, "H": 0.01559899, "L": 0.01543161, "C": 0.01543671, "V": 101.52023657, "T": "2017-11-17T07:34:00", "BV": 1.56977692 }, { "O": 0.01559899, "H": 0.01559899, "L": 0.01559899, "C": 0.01559899, "V": 0.60904381, "T": "2017-11-17T07:35:00", "BV": 0.00950046 }, { "O": 0.015599, "H": 0.015599, "L": 0.0154402, "C": 0.01559, "V": 6.74456567, "T": "2017-11-17T07:36:00", "BV": 0.10471135 }, { "O": 0.015599, "H": 0.015609, "L": 0.015599, "C": 0.015609, "V": 6.73295899, "T": "2017-11-17T07:37:00", "BV": 0.10507251 }, { "O": 0.015609, "H": 0.01566664, "L": 0.015609, "C": 0.01566664, "V": 6.01750678, "T": "2017-11-17T07:38:00", "BV": 0.09411542 }, { "O": 0.01571693, "H": 0.01574555, "L": 0.01546117, "C": 0.01571692, "V": 34.68668068, "T": "2017-11-17T07:39:00", "BV": 0.54449124 }, { "O": 0.01571692, "H": 0.01571693, "L": 0.01570691, "C": 0.01571693, "V": 33.21840042, "T": "2017-11-17T07:40:00", "BV": 0.52201886 }, { "O": 0.01571693, "H": 0.01575211, "L": 0.01570691, "C": 0.01575211, "V": 56.08766379, "T": "2017-11-17T07:41:00", "BV": 0.88155447 }, { "O": 0.01575211, "H": 0.01575309, "L": 0.01570691, "C": 0.01570848, "V": 9.23715686, "T": "2017-11-17T07:42:00", "BV": 0.14510847 }, { "O": 0.01575309, "H": 0.01578768, "L": 0.01546524, "C": 0.01578768, "V": 105.4721212, "T": "2017-11-17T07:43:00", "BV": 1.63607221 }, { "O": 0.01578768, "H": 0.01578768, "L": 0.0157, "C": 0.0157, "V": 23.01337941, "T": "2017-11-17T07:44:00", "BV": 0.36147459 }, { "O": 0.0157, "H": 0.0157164, "L": 0.0157, "C": 0.0157164, "V": 21.44823595, "T": "2017-11-17T07:45:00", "BV": 0.33689062 }, { "O": 0.0157164, "H": 0.01577977, "L": 0.01561547, "C": 0.01571154, "V": 6.71844915, "T": "2017-11-17T07:46:00", "BV": 0.1051978 }, { "O": 0.01569582, "H": 0.01572944, "L": 0.01569561, "C": 0.0157091, "V": 7.88862354, "T": "2017-11-17T07:47:00", "BV": 0.12401652 }, { "O": 0.01570905, "H": 0.01570905, "L": 0.01561533, "C": 0.01567882, "V": 20.02438484, "T": "2017-11-17T07:48:00", "BV": 0.31339166 }, { "O": 0.01561534, "H": 0.01561534, "L": 0.01561534, "C": 0.01561534, "V": 7.92191342, "T": "2017-11-17T07:49:00", "BV": 0.12370336 }, { "O": 0.01558846, "H": 0.01558846, "L": 0.01546486, "C": 0.01546486, "V": 2.67989457, "T": "2017-11-17T07:50:00", "BV": 0.04157765 }, { "O": 0.0154649, "H": 0.01546499, "L": 0.0154649, "C": 0.01546499, "V": 26.78292883, "T": "2017-11-17T07:51:00", "BV": 0.41419531 }, { "O": 0.01546532, "H": 0.01546562, "L": 0.01546532, "C": 0.01546561, "V": 56.59005539, "T": "2017-11-17T07:52:00", "BV": 0.87519984 }, { "O": 0.01554174, "H": 0.01554174, "L": 0.01544506, "C": 0.01554174, "V": 64.72802978, "T": "2017-11-17T07:53:00", "BV": 1.00018018 }, { "O": 0.01554174, "H": 0.01554174, "L": 0.01554174, "C": 0.01554174, "V": 10.0, "T": "2017-11-17T07:54:00", "BV": 0.15541738 }, { "O": 0.01554329, "H": 0.01559248, "L": 0.01554175, "C": 0.01554175, "V": 16.86643989, "T": "2017-11-17T07:55:00", "BV": 0.26215658 }, { "O": 0.01554487, "H": 0.01569999, "L": 0.01554487, "C": 0.01569999, "V": 8.50760097, "T": "2017-11-17T07:56:00", "BV": 0.13309337 }, { "O": 0.0157, "H": 0.01579198, "L": 0.01569992, "C": 0.01579198, "V": 114.01751984, "T": "2017-11-17T07:57:00", "BV": 1.79025904 }, { "O": 0.01579197, "H": 0.01583871, "L": 0.01561739, "C": 0.01583871, "V": 52.80018177, "T": "2017-11-17T07:58:00", "BV": 0.8257333 }, { "O": 0.01583871, "H": 0.01585008, "L": 0.01561829, "C": 0.01585008, "V": 13.85277486, "T": "2017-11-17T07:59:00", "BV": 0.21936905 }, { "O": 0.01584366, "H": 0.01595493, "L": 0.01564363, "C": 0.01591287, "V": 156.89724162, "T": "2017-11-17T08:00:00", "BV": 2.50070437 }, { "O": 0.0159128, "H": 0.0159128, "L": 0.01564912, "C": 0.01588266, "V": 2.87578179, "T": "2017-11-17T08:01:00", "BV": 0.04572052 }, { "O": 0.01586252, "H": 0.01586252, "L": 0.01585248, "C": 0.01585248, "V": 10.1181, "T": "2017-11-17T08:02:00", "BV": 0.16049574 }, { "O": 0.01583228, "H": 0.01583228, "L": 0.01567, "C": 0.01567001, "V": 5.31182381, "T": "2017-11-17T08:03:00", "BV": 0.0832468 }, { "O": 0.01579997, "H": 0.01579998, "L": 0.01579997, "C": 0.01579997, "V": 2.0681178, "T": "2017-11-17T08:05:00", "BV": 0.03267618 }, { "O": 0.01579998, "H": 0.01579998, "L": 0.01579997, "C": 0.01579997, "V": 13.35495234, "T": "2017-11-17T08:06:00", "BV": 0.21100784 }, { "O": 0.01579997, "H": 0.01579998, "L": 0.01567, "C": 0.01579989, "V": 33.05105129, "T": "2017-11-17T08:07:00", "BV": 0.52201435 }, { "O": 0.01579981, "H": 0.01579981, "L": 0.01561807, "C": 0.01561807, "V": 9.07905573, "T": "2017-11-17T08:08:00", "BV": 0.14249788 }, { "O": 0.0155996, "H": 0.01568933, "L": 0.0155996, "C": 0.01568933, "V": 0.89863912, "T": "2017-11-17T08:09:00", "BV": 0.01406332 }, { "O": 0.01567896, "H": 0.01567896, "L": 0.0155996, "C": 0.0155996, "V": 0.17009035, "T": "2017-11-17T08:11:00", "BV": 0.00265643 }, { "O": 0.01567874, "H": 0.01567899, "L": 0.0155996, "C": 0.01567899, "V": 0.67283126, "T": "2017-11-17T08:12:00", "BV": 0.01053262 }, { "O": 0.01558039, "H": 0.01558039, "L": 0.01558039, "C": 0.01558039, "V": 0.3283888, "T": "2017-11-17T08:14:00", "BV": 0.0051164 }, { "O": 0.01567842, "H": 0.01567842, "L": 0.01567836, "C": 0.01567836, "V": 0.95366526, "T": "2017-11-17T08:15:00", "BV": 0.01495193 }, { "O": 0.01558039, "H": 0.01558039, "L": 0.01558039, "C": 0.01558039, "V": 0.02634686, "T": "2017-11-17T08:17:00", "BV": 0.00041049 }, { "O": 0.01554164, "H": 0.01554164, "L": 0.01554164, "C": 0.01554164, "V": 0.24365314, "T": "2017-11-17T08:18:00", "BV": 0.00378676 }, { "O": 0.01567696, "H": 0.01567885, "L": 0.01567696, "C": 0.01567885, "V": 0.37404136, "T": "2017-11-17T08:19:00", "BV": 0.00586408 }, { "O": 0.0156788, "H": 0.0156788, "L": 0.01566869, "C": 0.01566869, "V": 2.23584354, "T": "2017-11-17T08:20:00", "BV": 0.0350548 }, { "O": 0.01554164, "H": 0.01562834, "L": 0.01550159, "C": 0.01550159, "V": 11.25434051, "T": "2017-11-17T08:21:00", "BV": 0.17482259 }, { "O": 0.01559801, "H": 0.01559801, "L": 0.01550159, "C": 0.01550159, "V": 1.82356029, "T": "2017-11-17T08:22:00", "BV": 0.02829211 }, { "O": 0.01550159, "H": 0.01560802, "L": 0.01550159, "C": 0.01560802, "V": 2.49666089, "T": "2017-11-17T08:23:00", "BV": 0.03893272 }, { "O": 0.01553102, "H": 0.01553102, "L": 0.01550159, "C": 0.01550159, "V": 1.16548047, "T": "2017-11-17T08:24:00", "BV": 0.0180684 }, { "O": 0.01553098, "H": 0.01560802, "L": 0.01550159, "C": 0.01560802, "V": 0.48441944, "T": "2017-11-17T08:25:00", "BV": 0.00752855 }, { "O": 0.01560801, "H": 0.01560801, "L": 0.01560801, "C": 0.01560801, "V": 0.01558594, "T": "2017-11-17T08:27:00", "BV": 0.00024326 }, { "O": 0.01550159, "H": 0.015603, "L": 0.01548486, "C": 0.01548486, "V": 7.06369262, "T": "2017-11-17T08:28:00", "BV": 0.10952831 }, { "O": 0.01548486, "H": 0.01548486, "L": 0.01548486, "C": 0.01548486, "V": 1.0667, "T": "2017-11-17T08:29:00", "BV": 0.0165177 }, { "O": 0.0155, "H": 0.0155, "L": 0.01548044, "C": 0.01548044, "V": 11.68225167, "T": "2017-11-17T08:30:00", "BV": 0.18104859 }, { "O": 0.01559062, "H": 0.01559062, "L": 0.01559062, "C": 0.01559062, "V": 0.17497412, "T": "2017-11-17T08:31:00", "BV": 0.00272795 }, { "O": 0.01559062, "H": 0.01560802, "L": 0.01559062, "C": 0.01560802, "V": 3.83235579, "T": "2017-11-17T08:32:00", "BV": 0.05981509 }, { "O": 0.01560802, "H": 0.01560802, "L": 0.01560801, "C": 0.01560801, "V": 0.48494808, "T": "2017-11-17T08:33:00", "BV": 0.00756905 }, { "O": 0.01560801, "H": 0.01560801, "L": 0.01560799, "C": 0.01560801, "V": 0.2661979, "T": "2017-11-17T08:34:00", "BV": 0.00415479 }, { "O": 0.01560801, "H": 0.01560801, "L": 0.01560801, "C": 0.01560801, "V": 0.2, "T": "2017-11-17T08:38:00", "BV": 0.0031216 }, { "O": 0.015608, "H": 0.0157, "L": 0.015608, "C": 0.0157, "V": 82.03200808, "T": "2017-11-17T08:39:00", "BV": 1.28248233 }, { "O": 0.01570261, "H": 0.01591232, "L": 0.0156566, "C": 0.01591232, "V": 42.90796837, "T": "2017-11-17T08:40:00", "BV": 0.67867128 }, { "O": 0.01591232, "H": 0.01595817, "L": 0.01585734, "C": 0.01595815, "V": 64.93463107, "T": "2017-11-17T08:41:00", "BV": 1.03386661 }, { "O": 0.01595815, "H": 0.01595815, "L": 0.01585756, "C": 0.01595814, "V": 17.85718216, "T": "2017-11-17T08:42:00", "BV": 0.28347351 }, { "O": 0.01595814, "H": 0.01595814, "L": 0.01595814, "C": 0.01595814, "V": 13.20531271, "T": "2017-11-17T08:43:00", "BV": 0.21073216 }, { "O": 0.0158701, "H": 0.01595815, "L": 0.0158701, "C": 0.01595815, "V": 1.83757186, "T": "2017-11-17T08:44:00", "BV": 0.02918487 }, { "O": 0.01567206, "H": 0.01586, "L": 0.01567206, "C": 0.01586, "V": 135.57800005, "T": "2017-11-17T08:45:00", "BV": 2.15025377 }, { "O": 0.01586, "H": 0.01595815, "L": 0.01586, "C": 0.01591038, "V": 32.41678592, "T": "2017-11-17T08:46:00", "BV": 0.51467614 }, { "O": 0.01595815, "H": 0.01595815, "L": 0.01586083, "C": 0.01586083, "V": 5.20213799, "T": "2017-11-17T08:47:00", "BV": 0.08263303 }, { "O": 0.01586098, "H": 0.01595815, "L": 0.01586097, "C": 0.01595815, "V": 2.96235059, "T": "2017-11-17T08:48:00", "BV": 0.04720487 }, { "O": 0.01595815, "H": 0.01597495, "L": 0.0158614, "C": 0.01586162, "V": 4.82131934, "T": "2017-11-17T08:49:00", "BV": 0.07668458 }, { "O": 0.01586191, "H": 0.01590002, "L": 0.01586191, "C": 0.01590002, "V": 1.65469468, "T": "2017-11-17T08:50:00", "BV": 0.02627156 }, { "O": 0.01597491, "H": 0.01597491, "L": 0.0159, "C": 0.0159, "V": 1.84467302, "T": "2017-11-17T08:52:00", "BV": 0.02933769 }, { "O": 0.01596804, "H": 0.01596804, "L": 0.01584758, "C": 0.0159, "V": 74.31259111, "T": "2017-11-17T08:53:00", "BV": 1.18156504 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 125.300326, "T": "2017-11-17T08:54:00", "BV": 1.99227531 }, { "O": 0.0159, "H": 0.01596746, "L": 0.0159, "C": 0.0159, "V": 56.94012882, "T": "2017-11-17T08:55:00", "BV": 0.90551964 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 93.54767429, "T": "2017-11-17T08:56:00", "BV": 1.48740795 }, { "O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 103.40875089, "T": "2017-11-17T08:57:00", "BV": 1.64419909 }, { "O": 0.0159, "H": 0.01596809, "L": 0.0159, "C": 0.01596774, "V": 18.82608635, "T": "2017-11-17T08:58:00", "BV": 0.29959277 }, { "O": 0.0159, "H": 0.01596763, "L": 0.0159, "C": 0.0159, "V": 14.70219703, "T": "2017-11-17T08:59:00", "BV": 0.23416852 }, { "O": 0.01596731, "H": 0.01596731, "L": 0.0159, "C": 0.01596728, "V": 5.44563255, "T": "2017-11-17T09:00:00", "BV": 0.08684223 }, { "O": 0.01596724, "H": 0.01596724, "L": 0.0159, "C": 0.01596688, "V": 9.49174466, "T": "2017-11-17T09:01:00", "BV": 0.15122722 }, { "O": 0.0159, "H": 0.01596672, "L": 0.0159, "C": 0.0159, "V": 11.63556138, "T": "2017-11-17T09:02:00", "BV": 0.18509037 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 11.951901, "T": "2017-11-17T09:03:00", "BV": 0.19003522 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 1.65317362, "T": "2017-11-17T09:04:00", "BV": 0.02628543 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 57.48353382, "T": "2017-11-17T09:05:00", "BV": 0.91398817 }, { "O": 0.01596616, "H": 0.01596618, "L": 0.0159, "C": 0.0159, "V": 122.37404618, "T": "2017-11-17T09:06:00", "BV": 1.94787612 }, { "O": 0.0159, "H": 0.0159, "L": 0.01582657, "C": 0.01582657, "V": 17.59234403, "T": "2017-11-17T09:07:00", "BV": 0.27962142 }, { "O": 0.01581064, "H": 0.01581064, "L": 0.0157216, "C": 0.0158, "V": 3.07180704, "T": "2017-11-17T09:08:00", "BV": 0.04845996 }, { "O": 0.0158, "H": 0.0159, "L": 0.0158, "C": 0.0159, "V": 18.79191252, "T": "2017-11-17T09:09:00", "BV": 0.29778022 }, { "O": 0.0159, "H": 0.0159, "L": 0.01589999, "C": 0.01589999, "V": 1.91082801, "T": "2017-11-17T09:10:00", "BV": 0.03038214 }, { "O": 0.01589999, "H": 0.01589999, "L": 0.01582657, "C": 0.01589989, "V": 2.54777068, "T": "2017-11-17T09:11:00", "BV": 0.0405052 }, { "O": 0.01588, "H": 0.01589963, "L": 0.01588, "C": 0.01589963, "V": 2.50947391, "T": "2017-11-17T09:12:00", "BV": 0.03989322 }, { "O": 0.01585999, "H": 0.01585999, "L": 0.01572611, "C": 0.01572611, "V": 132.05330637, "T": "2017-11-17T09:15:00", "BV": 2.09344793 }, { "O": 0.01585999, "H": 0.01585999, "L": 0.01585998, "C": 0.01585998, "V": 28.62063674, "T": "2017-11-17T09:16:00", "BV": 0.45392271 }, { "O": 0.01577003, "H": 0.01577003, "L": 0.01577003, "C": 0.01577003, "V": 2.5, "T": "2017-11-17T09:17:00", "BV": 0.03942507 }, { "O": 0.01585998, "H": 0.01589963, "L": 0.01585998, "C": 0.01589963, "V": 6.08381419, "T": "2017-11-17T09:18:00", "BV": 0.09649667 }, { "O": 0.01585998, "H": 0.01585998, "L": 0.01585998, "C": 0.01585998, "V": 1.19339432, "T": "2017-11-17T09:19:00", "BV": 0.01892719 }, { "O": 0.01589963, "H": 0.01589963, "L": 0.01585998, "C": 0.01585998, "V": 0.2887225, "T": "2017-11-17T09:20:00", "BV": 0.00458514 }, { "O": 0.01585999, "H": 0.01596618, "L": 0.01585999, "C": 0.01596618, "V": 28.46975487, "T": "2017-11-17T09:21:00", "BV": 0.45188893 }, { "O": 0.01596617, "H": 0.01596618, "L": 0.01583956, "C": 0.01596618, "V": 3.31548517, "T": "2017-11-17T09:22:00", "BV": 0.05292608 }, { "O": 0.01596618, "H": 0.01596618, "L": 0.01589964, "C": 0.01596618, "V": 22.20219171, "T": "2017-11-17T09:23:00", "BV": 0.35415146 }, { "O": 0.01596618, "H": 0.01596618, "L": 0.01596617, "C": 0.01596617, "V": 3.10081023, "T": "2017-11-17T09:25:00", "BV": 0.04950804 }, { "O": 0.01596618, "H": 0.01596735, "L": 0.01596617, "C": 0.01596735, "V": 32.94489414, "T": "2017-11-17T09:26:00", "BV": 0.52600529 }, { "O": 0.01596972, "H": 0.01597507, "L": 0.01596735, "C": 0.01597506, "V": 20.03513431, "T": "2017-11-17T09:27:00", "BV": 0.3200543 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 30.77086508, "T": "2017-11-17T09:28:00", "BV": 0.49156669 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 5.1832663, "T": "2017-11-17T09:29:00", "BV": 0.08280296 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597506, "V": 49.79048946, "T": "2017-11-17T09:30:00", "BV": 0.79540599 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 9.7446063, "T": "2017-11-17T09:31:00", "BV": 0.15567066 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 7.8146031, "T": "2017-11-17T09:32:00", "BV": 0.12483877 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 1.38447679, "T": "2017-11-17T09:33:00", "BV": 0.0221171 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597507, "C": 0.01597507, "V": 11.06162375, "T": "2017-11-17T09:34:00", "BV": 0.1767102 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 32.31894062, "T": "2017-11-17T09:35:00", "BV": 0.51629731 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597507, "C": 0.01597507, "V": 17.59844792, "T": "2017-11-17T09:37:00", "BV": 0.28113643 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597507, "C": 0.01597507, "V": 1.10046103, "T": "2017-11-17T09:38:00", "BV": 0.01757993 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 43.69836932, "T": "2017-11-17T09:39:00", "BV": 0.69808446 }, { "O": 0.01597506, "H": 0.01597506, "L": 0.01597506, "C": 0.01597506, "V": 100.52662, "T": "2017-11-17T09:41:00", "BV": 1.60591877 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 9.47895726, "T": "2017-11-17T09:42:00", "BV": 0.15142698 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597507, "C": 0.01597507, "V": 4.73027317, "T": "2017-11-17T09:43:00", "BV": 0.07556644 }, { "O": 0.01597506, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 37.13118555, "T": "2017-11-17T09:44:00", "BV": 0.59317301 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597507, "C": 0.01597507, "V": 0.63694267, "T": "2017-11-17T09:46:00", "BV": 0.0101752 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597507, "V": 18.48731138, "T": "2017-11-17T09:47:00", "BV": 0.29533607 }, { "O": 0.01597507, "H": 0.01597507, "L": 0.01597506, "C": 0.01597506, "V": 3.06160203, "T": "2017-11-17T09:48:00", "BV": 0.0489093 }, { "O": 0.01596735, "H": 0.01596735, "L": 0.01596735, "C": 0.01596735, "V": 5.86e-06, "T": "2017-11-17T09:49:00", "BV": 9e-08 }, { "O": 0.01596617, "H": 0.01596617, "L": 0.01594637, "C": 0.01594637, "V": 1.0949591, "T": "2017-11-17T09:50:00", "BV": 0.01746852 }, { "O": 0.01594637, "H": 0.01594637, "L": 0.01593375, "C": 0.01593375, "V": 4.38785701, "T": "2017-11-17T09:51:00", "BV": 0.06995983 }, { "O": 0.01591968, "H": 0.01596675, "L": 0.01585376, "C": 0.01596675, "V": 6.74781775, "T": "2017-11-17T09:52:00", "BV": 0.10712018 }, { "O": 0.01596675, "H": 0.01596675, "L": 0.01596675, "C": 0.01596675, "V": 1.25259914, "T": "2017-11-17T09:53:00", "BV": 0.01999992 }, { "O": 0.01596675, "H": 0.01596735, "L": 0.01596675, "C": 0.01596675, "V": 78.56924138, "T": "2017-11-17T09:54:00", "BV": 1.25449553 }, { "O": 0.01596675, "H": 0.01596675, "L": 0.01596675, "C": 0.01596675, "V": 76.52677982, "T": "2017-11-17T09:55:00", "BV": 1.22188391 }, { "O": 0.01596675, "H": 0.01597507, "L": 0.01596675, "C": 0.01597507, "V": 79.83424032, "T": "2017-11-17T09:56:00", "BV": 1.27469851 }, { "O": 0.01596675, "H": 0.01597507, "L": 0.0159187, "C": 0.01597494, "V": 78.06688113, "T": "2017-11-17T09:57:00", "BV": 1.24646323 }, { "O": 0.01597488, "H": 0.01597488, "L": 0.0159187, "C": 0.0159187, "V": 1.25306625, "T": "2017-11-17T09:58:00", "BV": 0.02001744 }, { "O": 0.0159187, "H": 0.01597464, "L": 0.0159187, "C": 0.01597464, "V": 0.828192, "T": "2017-11-17T09:59:00", "BV": 0.01320634 }, { "O": 0.01591517, "H": 0.01591517, "L": 0.01591517, "C": 0.01591517, "V": 1.21021453, "T": "2017-11-17T10:00:00", "BV": 0.01926075 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01590746, "C": 0.01590746, "V": 0.14499298, "T": "2017-11-17T10:01:00", "BV": 0.00230647 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01590746, "C": 0.01590746, "V": 0.08162912, "T": "2017-11-17T10:03:00", "BV": 0.00129851 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01577437, "C": 0.01590746, "V": 61.82041482, "T": "2017-11-17T10:04:00", "BV": 0.97723194 }, { "O": 0.0158402, "H": 0.0158402, "L": 0.0158402, "C": 0.0158402, "V": 0.13483167, "T": "2017-11-17T10:05:00", "BV": 0.00213576 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01577979, "C": 0.01577979, "V": 19.1736823, "T": "2017-11-17T10:06:00", "BV": 0.30266119 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01578002, "C": 0.01578316, "V": 1.77560447, "T": "2017-11-17T10:07:00", "BV": 0.02811016 }, { "O": 0.0157847, "H": 0.01590746, "L": 0.0157847, "C": 0.01590746, "V": 12.4771301, "T": "2017-11-17T10:08:00", "BV": 0.19716868 }, { "O": 0.0157858, "H": 0.01578606, "L": 0.0157858, "C": 0.01578606, "V": 0.5607128, "T": "2017-11-17T10:09:00", "BV": 0.0088514 }, { "O": 0.01578674, "H": 0.01590746, "L": 0.01578674, "C": 0.01590746, "V": 3.45183259, "T": "2017-11-17T10:10:00", "BV": 0.0547337 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01578735, "C": 0.01590746, "V": 2.45810227, "T": "2017-11-17T10:11:00", "BV": 0.03898134 }, { "O": 0.01590746, "H": 0.01590746, "L": 0.01590746, "C": 0.01590746, "V": 4.35883169, "T": "2017-11-17T10:12:00", "BV": 0.06933794 }, { "O": 0.01578594, "H": 0.01578594, "L": 0.01578594, "C": 0.01578594, "V": 0.46, "T": "2017-11-17T10:14:00", "BV": 0.00726153 }, { "O": 0.01590745, "H": 0.01590745, "L": 0.01590745, "C": 0.01590745, "V": 0.07122444, "T": "2017-11-17T10:15:00", "BV": 0.00113299 }, { "O": 0.01590745, "H": 0.01590746, "L": 0.01590745, "C": 0.01590746, "V": 1.78370249, "T": "2017-11-17T10:16:00", "BV": 0.02837414 }, { "O": 0.01585178, "H": 0.01590745, "L": 0.01585178, "C": 0.01590745, "V": 0.06320961, "T": "2017-11-17T10:18:00", "BV": 0.00100365 }, { "O": 0.01590745, "H": 0.01595909, "L": 0.01590745, "C": 0.01595909, "V": 3.41013899, "T": "2017-11-17T10:19:00", "BV": 0.05424821 }, { "O": 0.01595876, "H": 0.01595876, "L": 0.01595876, "C": 0.01595876, "V": 0.25795623, "T": "2017-11-17T10:20:00", "BV": 0.00411666 }, { "O": 0.01590746, "H": 0.01595818, "L": 0.01578687, "C": 0.01595818, "V": 90.17409719, "T": "2017-11-17T10:21:00", "BV": 1.43336611 }, { "O": 0.01587844, "H": 0.01587844, "L": 0.01578686, "C": 0.01578686, "V": 31.35318961, "T": "2017-11-17T10:22:00", "BV": 0.49497357 }, { "O": 0.01578813, "H": 0.01578813, "L": 0.01578813, "C": 0.01578813, "V": 0.28, "T": "2017-11-17T10:23:00", "BV": 0.00442067 }, { "O": 0.01587777, "H": 0.01587777, "L": 0.01587777, "C": 0.01587777, "V": 0.24224488, "T": "2017-11-17T10:24:00", "BV": 0.0038463 }, { "O": 0.01587777, "H": 0.01587777, "L": 0.015788, "C": 0.015788, "V": 0.9186755, "T": "2017-11-17T10:26:00", "BV": 0.01453998 }, { "O": 0.015788, "H": 0.01584612, "L": 0.01578, "C": 0.01584612, "V": 11.96615924, "T": "2017-11-17T10:27:00", "BV": 0.18888382 }, { "O": 0.01577912, "H": 0.01578532, "L": 0.01577912, "C": 0.01578532, "V": 1.68694771, "T": "2017-11-17T10:28:00", "BV": 0.02662462 }, { "O": 0.01578532, "H": 0.01583828, "L": 0.01578532, "C": 0.01578532, "V": 2.07365159, "T": "2017-11-17T10:29:00", "BV": 0.03276667 }, { "O": 0.01578532, "H": 0.01584603, "L": 0.01578532, "C": 0.01584603, "V": 2.78187766, "T": "2017-11-17T10:30:00", "BV": 0.04392169 }, { "O": 0.01581434, "H": 0.01581434, "L": 0.01581434, "C": 0.01581434, "V": 0.41101936, "T": "2017-11-17T10:31:00", "BV": 0.00649998 }, { "O": 0.01586207, "H": 0.01586208, "L": 0.01586207, "C": 0.01586208, "V": 11.17473564, "T": "2017-11-17T10:34:00", "BV": 0.17725453 }, { "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.0917195, "T": "2017-11-17T10:35:00", "BV": 0.00144916 }, { "O": 0.0158, "H": 0.01586207, "L": 0.0157921, "C": 0.01586207, "V": 4.42719047, "T": "2017-11-17T10:36:00", "BV": 0.07012457 }, { "O": 0.01582458, "H": 0.01582458, "L": 0.01582458, "C": 0.01582458, "V": 0.05, "T": "2017-11-17T10:37:00", "BV": 0.00079122 }, { "O": 0.01576526, "H": 0.01576526, "L": 0.01575318, "C": 0.01575318, "V": 2.53296531, "T": "2017-11-17T10:38:00", "BV": 0.03992965 }, { "O": 0.01575318, "H": 0.01582096, "L": 0.01571301, "C": 0.01571301, "V": 1.65290901, "T": "2017-11-17T10:39:00", "BV": 0.02600915 }, { "O": 0.01570538, "H": 0.01570538, "L": 0.01566409, "C": 0.01566409, "V": 2.61, "T": "2017-11-17T10:41:00", "BV": 0.04091918 }, { "O": 0.01566409, "H": 0.01569999, "L": 0.015615, "C": 0.015615, "V": 8.1800952, "T": "2017-11-17T10:42:00", "BV": 0.12809811 }, { "O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.0157, "V": 0.29164339, "T": "2017-11-17T10:43:00", "BV": 0.00457879 }, { "O": 0.01569999, "H": 0.01569999, "L": 0.015616, "C": 0.015616, "V": 18.90825698, "T": "2017-11-17T10:44:00", "BV": 0.29529814 }, { "O": 0.01561624, "H": 0.0157, "L": 0.01561624, "C": 0.01561672, "V": 31.31648373, "T": "2017-11-17T10:45:00", "BV": 0.48905 }, { "O": 0.01561673, "H": 0.01561673, "L": 0.01561672, "C": 0.01561672, "V": 25.0, "T": "2017-11-17T10:46:00", "BV": 0.39041803 }, { "O": 0.0156529, "H": 0.0156529, "L": 0.0156529, "C": 0.0156529, "V": 0.0955414, "T": "2017-11-17T10:49:00", "BV": 0.00149549 }, { "O": 0.0156529, "H": 0.0156529, "L": 0.0156177, "C": 0.0156177, "V": 20.48280196, "T": "2017-11-17T10:50:00", "BV": 0.31992282 }, { "O": 0.0156177, "H": 0.0156177, "L": 0.0156177, "C": 0.0156177, "V": 3.2048, "T": "2017-11-17T10:51:00", "BV": 0.0500516 }, { "O": 0.01563529, "H": 0.01563529, "L": 0.0156177, "C": 0.0156177, "V": 27.41216851, "T": "2017-11-17T10:52:00", "BV": 0.42811563 }, { "O": 0.01561777, "H": 0.01561777, "L": 0.01561777, "C": 0.01561777, "V": 4.4321863, "T": "2017-11-17T10:53:00", "BV": 0.06922085 }, { "O": 0.01561775, "H": 0.01561775, "L": 0.01561775, "C": 0.01561775, "V": 0.32014813, "T": "2017-11-17T10:54:00", "BV": 0.00499999 }, { "O": 0.01561775, "H": 0.01561775, "L": 0.01561775, "C": 0.01561775, "V": 1.37092141, "T": "2017-11-17T10:55:00", "BV": 0.02141068 }, { "O": 0.0156177, "H": 0.0156177, "L": 0.0156177, "C": 0.0156177, "V": 5.69613155, "T": "2017-11-17T10:56:00", "BV": 0.08896047 }, { "O": 0.0156177, "H": 0.0156177, "L": 0.0156177, "C": 0.0156177, "V": 1.2, "T": "2017-11-17T10:57:00", "BV": 0.01874124 }, { "O": 0.0156177, "H": 0.0156177, "L": 0.0156177, "C": 0.0156177, "V": 0.8455552, "T": "2017-11-17T10:58:00", "BV": 0.01320562 }, { "O": 0.0156177, "H": 0.01561774, "L": 0.0156177, "C": 0.0156177, "V": 9.8472556, "T": "2017-11-17T10:59:00", "BV": 0.15379146 }, { "O": 0.0156177, "H": 0.01561777, "L": 0.01561111, "C": 0.01561111, "V": 133.08681364, "T": "2017-11-17T11:00:00", "BV": 2.07799883 }, { "O": 0.01561111, "H": 0.01561111, "L": 0.01555196, "C": 0.0155607, "V": 22.20674789, "T": "2017-11-17T11:01:00", "BV": 0.34604733 }, { "O": 0.01555196, "H": 0.01555196, "L": 0.01551083, "C": 0.01551083, "V": 4.45859869, "T": "2017-11-17T11:02:00", "BV": 0.06918997 }, { "O": 0.01551083, "H": 0.01556069, "L": 0.01551083, "C": 0.01551083, "V": 7.10016277, "T": "2017-11-17T11:03:00", "BV": 0.11013132 }, { "O": 0.01556068, "H": 0.01556068, "L": 0.01556067, "C": 0.01556068, "V": 2.82803208, "T": "2017-11-17T11:04:00", "BV": 0.04400606 }, { "O": 0.01556067, "H": 0.01556067, "L": 0.01556067, "C": 0.01556067, "V": 0.10370401, "T": "2017-11-17T11:05:00", "BV": 0.0016137 }, { "O": 0.01556067, "H": 0.01556068, "L": 0.01556067, "C": 0.01556068, "V": 1.04411981, "T": "2017-11-17T11:06:00", "BV": 0.01624718 }, { "O": 0.01556067, "H": 0.01556068, "L": 0.01551083, "C": 0.01551083, "V": 13.48158582, "T": "2017-11-17T11:07:00", "BV": 0.20928599 }, { "O": 0.01553886, "H": 0.01553886, "L": 0.01551083, "C": 0.01551083, "V": 13.27807754, "T": "2017-11-17T11:08:00", "BV": 0.20597799 }, { "O": 0.01556068, "H": 0.01556068, "L": 0.01546547, "C": 0.01546547, "V": 25.16774079, "T": "2017-11-17T11:09:00", "BV": 0.39053389 }, { "O": 0.01546515, "H": 0.01556063, "L": 0.01542992, "C": 0.01542992, "V": 297.85219154, "T": "2017-11-17T11:10:00", "BV": 4.60064089 }, { "O": 0.01544506, "H": 0.01544506, "L": 0.01541443, "C": 0.01541443, "V": 4.90707829, "T": "2017-11-17T11:11:00", "BV": 0.07567407 }, { "O": 0.01541443, "H": 0.01544488, "L": 0.01539488, "C": 0.01544488, "V": 1.44259485, "T": "2017-11-17T11:12:00", "BV": 0.02223764 }, { "O": 0.01544488, "H": 0.01544488, "L": 0.0154448, "C": 0.0154448, "V": 1.84429408, "T": "2017-11-17T11:13:00", "BV": 0.02848472 }, { "O": 0.01544462, "H": 0.01544496, "L": 0.01544462, "C": 0.01544496, "V": 5.17027786, "T": "2017-11-17T11:14:00", "BV": 0.07985349 }, { "O": 0.01544496, "H": 0.0155143, "L": 0.01544496, "C": 0.01546063, "V": 24.44105177, "T": "2017-11-17T11:15:00", "BV": 0.3777805 }, { "O": 0.01546063, "H": 0.01551395, "L": 0.0154309, "C": 0.0154309, "V": 18.13316509, "T": "2017-11-17T11:16:00", "BV": 0.28072611 }, { "O": 0.0154309, "H": 0.0154309, "L": 0.0154309, "C": 0.0154309, "V": 131.9507889, "T": "2017-11-17T11:17:00", "BV": 2.03611937 }, { "O": 0.0154309, "H": 0.0154309, "L": 0.0154309, "C": 0.0154309, "V": 38.73017032, "T": "2017-11-17T11:18:00", "BV": 0.59764132 }, { "O": 0.01541919, "H": 0.01541919, "L": 0.01541919, "C": 0.01541919, "V": 0.24358826, "T": "2017-11-17T11:20:00", "BV": 0.00375591 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01539367, "C": 0.01539367, "V": 0.10013448, "T": "2017-11-17T11:21:00", "BV": 0.00154143 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01539367, "C": 0.01539367, "V": 5.7708706, "T": "2017-11-17T11:22:00", "BV": 0.08883486 }, { "O": 0.01539366, "H": 0.01539367, "L": 0.01539366, "C": 0.01539367, "V": 0.12269875, "T": "2017-11-17T11:23:00", "BV": 0.00188878 }, { "O": 0.01539366, "H": 0.01539366, "L": 0.01539366, "C": 0.01539366, "V": 0.05158607, "T": "2017-11-17T11:24:00", "BV": 0.00079409 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01539367, "C": 0.01539367, "V": 0.76834549, "T": "2017-11-17T11:25:00", "BV": 0.01182765 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01539367, "C": 0.01539367, "V": 1.26432178, "T": "2017-11-17T11:26:00", "BV": 0.01946254 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01539367, "C": 0.01539367, "V": 1.6737514, "T": "2017-11-17T11:27:00", "BV": 0.02576516 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.01537591, "C": 0.01539367, "V": 27.39061099, "T": "2017-11-17T11:28:00", "BV": 0.42149 }, { "O": 0.01538989, "H": 0.01538989, "L": 0.01536563, "C": 0.01536563, "V": 1.52960343, "T": "2017-11-17T11:29:00", "BV": 0.02351209 }, { "O": 0.01536101, "H": 0.01536101, "L": 0.01525608, "C": 0.01525608, "V": 32.23554123, "T": "2017-11-17T11:30:00", "BV": 0.49239774 }, { "O": 0.01535131, "H": 0.01539367, "L": 0.01525629, "C": 0.01525985, "V": 25.89083356, "T": "2017-11-17T11:31:00", "BV": 0.39522041 }, { "O": 0.0153, "H": 0.01539367, "L": 0.01526165, "C": 0.01539367, "V": 8.31659776, "T": "2017-11-17T11:33:00", "BV": 0.12721379 }, { "O": 0.01539367, "H": 0.01539367, "L": 0.015266, "C": 0.015266, "V": 1.47791123, "T": "2017-11-17T11:34:00", "BV": 0.02271056 }, { "O": 0.01528184, "H": 0.01539367, "L": 0.01528183, "C": 0.01539367, "V": 24.84494234, "T": "2017-11-17T11:36:00", "BV": 0.38005496 }, { "O": 0.01539367, "H": 0.0154309, "L": 0.01539367, "C": 0.0154309, "V": 1.45750134, "T": "2017-11-17T11:37:00", "BV": 0.0224895 }, { "O": 0.0154309, "H": 0.0154309, "L": 0.0154309, "C": 0.0154309, "V": 14.78752505, "T": "2017-11-17T11:38:00", "BV": 0.22818467 }, { "O": 0.0154309, "H": 0.01551442, "L": 0.0154309, "C": 0.01551442, "V": 153.65803327, "T": "2017-11-17T11:39:00", "BV": 2.37716982 }, { "O": 0.01551443, "H": 0.01554184, "L": 0.01546261, "C": 0.01546261, "V": 12.71937285, "T": "2017-11-17T11:40:00", "BV": 0.19709696 }, { "O": 0.01555552, "H": 0.01555552, "L": 0.01553219, "C": 0.01554774, "V": 1.38103014, "T": "2017-11-17T11:41:00", "BV": 0.02147641 }, { "O": 0.01554773, "H": 0.01554773, "L": 0.01554773, "C": 0.01554773, "V": 0.94215781, "T": "2017-11-17T11:42:00", "BV": 0.0146484 }, { "O": 0.01554773, "H": 0.01554774, "L": 0.01554773, "C": 0.01554774, "V": 9.77605172, "T": "2017-11-17T11:43:00", "BV": 0.15199541 }, { "O": 0.01552409, "H": 0.01557542, "L": 0.01550354, "C": 0.01557542, "V": 89.83949201, "T": "2017-11-17T11:44:00", "BV": 1.39689248 }, { "O": 0.01559144, "H": 0.01559144, "L": 0.01559144, "C": 0.01559144, "V": 0.03488593, "T": "2017-11-17T11:46:00", "BV": 0.00054392 }, { "O": 0.01554774, "H": 0.015595, "L": 0.01548489, "C": 0.015595, "V": 5.5, "T": "2017-11-17T11:47:00", "BV": 0.08535193 }, { "O": 0.015595, "H": 0.015595, "L": 0.015595, "C": 0.015595, "V": 2.47269621, "T": "2017-11-17T11:48:00", "BV": 0.03856168 }, { "O": 0.015595, "H": 0.01560123, "L": 0.015595, "C": 0.015595, "V": 5.10640207, "T": "2017-11-17T11:50:00", "BV": 0.07963747 }, { "O": 0.01555601, "H": 0.01555601, "L": 0.01555601, "C": 0.01555601, "V": 0.19400516, "T": "2017-11-17T11:51:00", "BV": 0.00301794 }, { "O": 0.01555555, "H": 0.01555601, "L": 0.01555555, "C": 0.01555601, "V": 1.345743, "T": "2017-11-17T11:52:00", "BV": 0.02093405 }, { "O": 0.01555601, "H": 0.01555601, "L": 0.01555601, "C": 0.01555601, "V": 0.42692672, "T": "2017-11-17T11:54:00", "BV": 0.00664126 }, { "O": 0.01559967, "H": 0.01560123, "L": 0.01555601, "C": 0.01555601, "V": 0.43076371, "T": "2017-11-17T11:55:00", "BV": 0.00671512 }, { "O": 0.01555601, "H": 0.01555601, "L": 0.01555601, "C": 0.01555601, "V": 0.08361218, "T": "2017-11-17T11:56:00", "BV": 0.00130066 }, { "O": 0.01555601, "H": 0.01560671, "L": 0.01555601, "C": 0.01560671, "V": 2.14084869, "T": "2017-11-17T11:57:00", "BV": 0.03336508 }, { "O": 0.01560671, "H": 0.01560671, "L": 0.01560671, "C": 0.01560671, "V": 1.82013654, "T": "2017-11-17T11:58:00", "BV": 0.02840633 }, { "O": 0.01560671, "H": 0.01560671, "L": 0.01560671, "C": 0.01560671, "V": 1.86437694, "T": "2017-11-17T12:00:00", "BV": 0.02909678 }, { "O": 0.015607, "H": 0.015607, "L": 0.015607, "C": 0.015607, "V": 1.287892, "T": "2017-11-17T12:01:00", "BV": 0.02010013 }, { "O": 0.01561379, "H": 0.01561379, "L": 0.015607, "C": 0.015607, "V": 2.7524087, "T": "2017-11-17T12:02:00", "BV": 0.0429582 }, { "O": 0.015607, "H": 0.0156177, "L": 0.01560671, "C": 0.0156177, "V": 42.40828042, "T": "2017-11-17T12:03:00", "BV": 0.66209797 }, { "O": 0.0156177, "H": 0.01566376, "L": 0.015607, "C": 0.01566376, "V": 66.77524246, "T": "2017-11-17T12:04:00", "BV": 1.04297311 }, { "O": 0.01567621, "H": 0.01569095, "L": 0.01567621, "C": 0.01567627, "V": 157.2102595, "T": "2017-11-17T12:05:00", "BV": 2.4651471 }, { "O": 0.015607, "H": 0.015607, "L": 0.01560673, "C": 0.015607, "V": 5.37676936, "T": "2017-11-17T12:06:00", "BV": 0.08391441 }, { "O": 0.015607, "H": 0.015607, "L": 0.015607, "C": 0.015607, "V": 14.07466926, "T": "2017-11-17T12:07:00", "BV": 0.21966336 }, { "O": 0.015607, "H": 0.01574621, "L": 0.015607, "C": 0.01574621, "V": 221.46609752, "T": "2017-11-17T12:08:00", "BV": 3.45774015 }, { "O": 0.01560717, "H": 0.015749, "L": 0.015607, "C": 0.015749, "V": 1.1695275, "T": "2017-11-17T12:09:00", "BV": 0.0182769 }, { "O": 0.01560692, "H": 0.01560692, "L": 0.01560692, "C": 0.01560692, "V": 0.5, "T": "2017-11-17T12:10:00", "BV": 0.00780346 }, { "O": 0.01570154, "H": 0.01574991, "L": 0.01560691, "C": 0.01574991, "V": 2.31064546, "T": "2017-11-17T12:11:00", "BV": 0.03627139 }, { "O": 0.01574991, "H": 0.01576511, "L": 0.01574203, "C": 0.01574969, "V": 5.44420326, "T": "2017-11-17T12:12:00", "BV": 0.08574985 }, { "O": 0.0156069, "H": 0.0156069, "L": 0.0156, "C": 0.0156, "V": 16.77993988, "T": "2017-11-17T12:13:00", "BV": 0.261873 }, { "O": 0.01560005, "H": 0.01560005, "L": 0.0156, "C": 0.0156, "V": 6.88041232, "T": "2017-11-17T12:14:00", "BV": 0.10733474 }, { "O": 0.0156, "H": 0.01560005, "L": 0.01559856, "C": 0.01559856, "V": 30.81595821, "T": "2017-11-17T12:15:00", "BV": 0.48072883 }, { "O": 0.01555601, "H": 0.01555601, "L": 0.01555601, "C": 0.01555601, "V": 2.01325739, "T": "2017-11-17T12:16:00", "BV": 0.03131824 }, { "O": 0.01555601, "H": 0.015557, "L": 0.01555601, "C": 0.015557, "V": 4.34408535, "T": "2017-11-17T12:18:00", "BV": 0.06757807 }, { "O": 0.01555601, "H": 0.01555601, "L": 0.01555601, "C": 0.01555601, "V": 0.65188884, "T": "2017-11-17T12:20:00", "BV": 0.01014078 }, { "O": 0.01555544, "H": 0.01555544, "L": 0.01555544, "C": 0.01555544, "V": 0.03509545, "T": "2017-11-17T12:21:00", "BV": 0.00054592 }, { "O": 0.01552393, "H": 0.01552393, "L": 0.01549829, "C": 0.01549829, "V": 1.0, "T": "2017-11-17T12:22:00", "BV": 0.01551252 }, { "O": 0.01547958, "H": 0.015557, "L": 0.01547804, "C": 0.015557, "V": 64.25319419, "T": "2017-11-17T12:25:00", "BV": 0.99783704 }, { "O": 0.01547958, "H": 0.01547958, "L": 0.01547958, "C": 0.01547958, "V": 1.64937665, "T": "2017-11-17T12:27:00", "BV": 0.02553164 }, { "O": 0.01547958, "H": 0.01547958, "L": 0.01547958, "C": 0.01547958, "V": 2.43948335, "T": "2017-11-17T12:28:00", "BV": 0.03776216 }, { "O": 0.01547958, "H": 0.01552323, "L": 0.01547958, "C": 0.01552323, "V": 19.77175813, "T": "2017-11-17T12:29:00", "BV": 0.30614828 }, { "O": 0.01547804, "H": 0.01552322, "L": 0.01547804, "C": 0.01552322, "V": 3.87088557, "T": "2017-11-17T12:30:00", "BV": 0.05994747 }, { "O": 0.01552322, "H": 0.01552322, "L": 0.01547659, "C": 0.01547659, "V": 1.25524211, "T": "2017-11-17T12:31:00", "BV": 0.0194636 }, { "O": 0.01547659, "H": 0.01547659, "L": 0.01547659, "C": 0.01547659, "V": 1.09127216, "T": "2017-11-17T12:32:00", "BV": 0.01688916 }, { "O": 0.01547659, "H": 0.01547659, "L": 0.01547659, "C": 0.01547659, "V": 8.26455796, "T": "2017-11-17T12:33:00", "BV": 0.12790715 }, { "O": 0.01547041, "H": 0.01547041, "L": 0.01547041, "C": 0.01547041, "V": 0.09046895, "T": "2017-11-17T12:34:00", "BV": 0.00139959 }, { "O": 0.01546777, "H": 0.01546777, "L": 0.01546526, "C": 0.01546526, "V": 0.35014252, "T": "2017-11-17T12:35:00", "BV": 0.00541529 }, { "O": 0.01546526, "H": 0.01546526, "L": 0.01543863, "C": 0.01543863, "V": 9.25688751, "T": "2017-11-17T12:37:00", "BV": 0.14309131 }, { "O": 0.01547041, "H": 0.01557196, "L": 0.01543863, "C": 0.01543863, "V": 6.38571609, "T": "2017-11-17T12:38:00", "BV": 0.09897801 }, { "O": 0.01543863, "H": 0.01559961, "L": 0.01543863, "C": 0.01559959, "V": 37.38243219, "T": "2017-11-17T12:39:00", "BV": 0.57839513 }, { "O": 0.0155997, "H": 0.01561966, "L": 0.0155997, "C": 0.01561966, "V": 12.13762985, "T": "2017-11-17T12:41:00", "BV": 0.18956985 }, { "O": 0.01547042, "H": 0.01547042, "L": 0.01547041, "C": 0.01547041, "V": 9.70887922, "T": "2017-11-17T12:42:00", "BV": 0.15020034 }, { "O": 0.01543873, "H": 0.01543873, "L": 0.01543873, "C": 0.01543873, "V": 1.0, "T": "2017-11-17T12:43:00", "BV": 0.01543873 }, { "O": 0.01558719, "H": 0.01558719, "L": 0.01558719, "C": 0.01558719, "V": 0.06592444, "T": "2017-11-17T12:44:00", "BV": 0.00102757 }, { "O": 0.01558704, "H": 0.01558704, "L": 0.01558704, "C": 0.01558704, "V": 0.64155615, "T": "2017-11-17T12:45:00", "BV": 0.00999996 }, { "O": 0.01553, "H": 0.01553, "L": 0.01551, "C": 0.01551, "V": 6.03730201, "T": "2017-11-17T12:46:00", "BV": 0.09369891 }, { "O": 0.01548331, "H": 0.01548335, "L": 0.01548329, "C": 0.01548335, "V": 14.14505171, "T": "2017-11-17T12:47:00", "BV": 0.21901204 }, { "O": 0.01548329, "H": 0.01548329, "L": 0.01548329, "C": 0.01548329, "V": 0.3848398, "T": "2017-11-17T12:48:00", "BV": 0.00595858 }, { "O": 0.01548329, "H": 0.01560846, "L": 0.01543872, "C": 0.01543872, "V": 237.55622336, "T": "2017-11-17T12:49:00", "BV": 3.66865845 }, { "O": 0.01560783, "H": 0.01560783, "L": 0.01560783, "C": 0.01560783, "V": 0.31722764, "T": "2017-11-17T12:50:00", "BV": 0.00495122 }, { "O": 0.01561416, "H": 0.01561416, "L": 0.01547203, "C": 0.01547203, "V": 5.2262148, "T": "2017-11-17T12:54:00", "BV": 0.0815708 }, { "O": 0.01547202, "H": 0.01561348, "L": 0.01547202, "C": 0.0156134, "V": 11.3007438, "T": "2017-11-17T12:55:00", "BV": 0.17624038 }, { "O": 0.01561426, "H": 0.01561582, "L": 0.01561426, "C": 0.01561426, "V": 1.40461279, "T": "2017-11-17T12:57:00", "BV": 0.02193306 }, { "O": 0.01561966, "H": 0.01570847, "L": 0.01561966, "C": 0.01570847, "V": 65.19860586, "T": "2017-11-17T12:58:00", "BV": 1.02139653 }, { "O": 0.01571224, "H": 0.01571225, "L": 0.01571223, "C": 0.01571223, "V": 0.49559621, "T": "2017-11-17T12:59:00", "BV": 0.00778692 }, { "O": 0.01571222, "H": 0.01571227, "L": 0.01570439, "C": 0.01571227, "V": 9.2728881, "T": "2017-11-17T13:00:00", "BV": 0.14569108 }, { "O": 0.01571228, "H": 0.01571228, "L": 0.01571227, "C": 0.01571227, "V": 1.2728881, "T": "2017-11-17T13:01:00", "BV": 0.01999996 }, { "O": 0.01571184, "H": 0.01571184, "L": 0.01570146, "C": 0.01570146, "V": 2.15251783, "T": "2017-11-17T13:02:00", "BV": 0.03380606 }, { "O": 0.01567078, "H": 0.01567078, "L": 0.01567078, "C": 0.01567078, "V": 0.11616916, "T": "2017-11-17T13:04:00", "BV": 0.00182046 }, { "O": 0.01555775, "H": 0.01566044, "L": 0.01555775, "C": 0.01566044, "V": 8.62819922, "T": "2017-11-17T13:05:00", "BV": 0.13506336 }, { "O": 0.01565983, "H": 0.01565983, "L": 0.01555464, "C": 0.01555464, "V": 4.13313367, "T": "2017-11-17T13:06:00", "BV": 0.06441621 }, { "O": 0.01562341, "H": 0.01562341, "L": 0.01562341, "C": 0.01562341, "V": 0.03304376, "T": "2017-11-17T13:08:00", "BV": 0.00051625 }, { "O": 0.01562341, "H": 0.01562341, "L": 0.01562341, "C": 0.01562341, "V": 0.5, "T": "2017-11-17T13:09:00", "BV": 0.0078117 }, { "O": 0.01562341, "H": 0.01562341, "L": 0.01562341, "C": 0.01562341, "V": 5.0, "T": "2017-11-17T13:10:00", "BV": 0.07811705 }, { "O": 0.01562341, "H": 0.01562341, "L": 0.01562324, "C": 0.01562324, "V": 4.50765077, "T": "2017-11-17T13:11:00", "BV": 0.07042462 }, { "O": 0.01550203, "H": 0.01550203, "L": 0.01550203, "C": 0.01550203, "V": 0.25332536, "T": "2017-11-17T13:13:00", "BV": 0.00392705 }, { "O": 0.01550203, "H": 0.01550203, "L": 0.01550203, "C": 0.01550203, "V": 10.0, "T": "2017-11-17T13:14:00", "BV": 0.1550203 }, { "O": 0.0156, "H": 0.0156, "L": 0.0155, "C": 0.0155, "V": 28.89140975, "T": "2017-11-17T13:16:00", "BV": 0.44948938 }, { "O": 0.01547848, "H": 0.0156, "L": 0.01547848, "C": 0.0156, "V": 120.51752635, "T": "2017-11-17T13:17:00", "BV": 1.86563024 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 0.06394231, "T": "2017-11-17T13:18:00", "BV": 0.0009975 }, { "O": 0.01548498, "H": 0.0156, "L": 0.01548351, "C": 0.0156, "V": 3.05257537, "T": "2017-11-17T13:19:00", "BV": 0.04728565 }, { "O": 0.01559999, "H": 0.0156, "L": 0.01559999, "C": 0.0156, "V": 0.1347204, "T": "2017-11-17T13:20:00", "BV": 0.00210163 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 3.70181806, "T": "2017-11-17T13:21:00", "BV": 0.05774836 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 6.41, "T": "2017-11-17T13:22:00", "BV": 0.099996 }, { "O": 0.01548596, "H": 0.01548611, "L": 0.01548596, "C": 0.01548611, "V": 55.28091274, "T": "2017-11-17T13:23:00", "BV": 0.85608427 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 2.43285341, "T": "2017-11-17T13:27:00", "BV": 0.03795251 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 45.0, "T": "2017-11-17T13:28:00", "BV": 0.702 }, { "O": 0.01559999, "H": 0.0156, "L": 0.01559999, "C": 0.0156, "V": 0.64102564, "T": "2017-11-17T13:29:00", "BV": 0.00999999 }, { "O": 0.01548878, "H": 0.01549, "L": 0.01548878, "C": 0.01549, "V": 2.06293942, "T": "2017-11-17T13:30:00", "BV": 0.03195406 }, { "O": 0.01550001, "H": 0.01550001, "L": 0.01550001, "C": 0.01550001, "V": 0.6, "T": "2017-11-17T13:31:00", "BV": 0.0093 }, { "O": 0.01550001, "H": 0.01553885, "L": 0.01550001, "C": 0.01550001, "V": 5.92182983, "T": "2017-11-17T13:32:00", "BV": 0.09182702 }, { "O": 0.01559992, "H": 0.01559992, "L": 0.01559992, "C": 0.01559992, "V": 1.2820595, "T": "2017-11-17T13:33:00", "BV": 0.02000002 }, { "O": 0.01555312, "H": 0.01555312, "L": 0.01544491, "C": 0.01545848, "V": 444.97560349, "T": "2017-11-17T13:35:00", "BV": 6.88337375 }, { "O": 0.01559985, "H": 0.01559985, "L": 0.01559974, "C": 0.01559974, "V": 2.81293736, "T": "2017-11-17T13:36:00", "BV": 0.04388109 }, { "O": 0.0154596, "H": 0.01545961, "L": 0.0154596, "C": 0.0154596, "V": 8.52049157, "T": "2017-11-17T13:38:00", "BV": 0.13172338 }, { "O": 0.01559926, "H": 0.01559926, "L": 0.01559926, "C": 0.01559926, "V": 1.3, "T": "2017-11-17T13:39:00", "BV": 0.02027903 }, { "O": 0.01559884, "H": 0.01559884, "L": 0.0154596, "C": 0.01559875, "V": 7.17765973, "T": "2017-11-17T13:40:00", "BV": 0.11195364 }, { "O": 0.01546957, "H": 0.01546957, "L": 0.01546957, "C": 0.01546957, "V": 1.0, "T": "2017-11-17T13:42:00", "BV": 0.01546957 }, { "O": 0.01559874, "H": 0.01559875, "L": 0.01559874, "C": 0.01559875, "V": 2.33668443, "T": "2017-11-17T13:43:00", "BV": 0.03644933 }, { "O": 0.01559874, "H": 0.01559874, "L": 0.01559874, "C": 0.01559874, "V": 0.13135642, "T": "2017-11-17T13:44:00", "BV": 0.00204899 }, { "O": 0.01559872, "H": 0.01559872, "L": 0.01559872, "C": 0.01559872, "V": 0.24390333, "T": "2017-11-17T13:45:00", "BV": 0.00380457 }, { "O": 0.01546056, "H": 0.01546056, "L": 0.01546056, "C": 0.01546056, "V": 1.0, "T": "2017-11-17T13:46:00", "BV": 0.01546056 }, { "O": 0.01559873, "H": 0.01559873, "L": 0.01546239, "C": 0.01559873, "V": 7.51221326, "T": "2017-11-17T13:47:00", "BV": 0.11715994 }, { "O": 0.01551052, "H": 0.01551071, "L": 0.01551051, "C": 0.01551071, "V": 9.0046562, "T": "2017-11-17T13:50:00", "BV": 0.13966729 }, { "O": 0.0155549, "H": 0.0155549, "L": 0.0155549, "C": 0.0155549, "V": 0.05897827, "T": "2017-11-17T13:51:00", "BV": 0.0009174 }, { "O": 0.0155549, "H": 0.0156, "L": 0.0155549, "C": 0.0156, "V": 16.13447418, "T": "2017-11-17T13:52:00", "BV": 0.25123753 }, { "O": 0.01559999, "H": 0.01559999, "L": 0.01559999, "C": 0.01559999, "V": 0.09402371, "T": "2017-11-17T13:53:00", "BV": 0.00146676 }, { "O": 0.01559999, "H": 0.01562338, "L": 0.01551052, "C": 0.01562338, "V": 19.51916422, "T": "2017-11-17T13:54:00", "BV": 0.30321162 }, { "O": 0.01562, "H": 0.01562, "L": 0.01562, "C": 0.01562, "V": 1.99999952, "T": "2017-11-17T13:55:00", "BV": 0.03123999 }, { "O": 0.01562, "H": 0.01567082, "L": 0.01559999, "C": 0.01567082, "V": 27.57397265, "T": "2017-11-17T13:57:00", "BV": 0.43203377 }, { "O": 0.01567081, "H": 0.01567081, "L": 0.01551422, "C": 0.01567078, "V": 29.14826282, "T": "2017-11-17T13:58:00", "BV": 0.45272158 }, { "O": 0.01567061, "H": 0.01567061, "L": 0.01567053, "C": 0.01567053, "V": 0.37743406, "T": "2017-11-17T13:59:00", "BV": 0.00591459 }, { "O": 0.01567061, "H": 0.01567081, "L": 0.01567061, "C": 0.01567081, "V": 21.84741409, "T": "2017-11-17T14:00:00", "BV": 0.34236266 }, { "O": 0.01567081, "H": 0.01567082, "L": 0.01567061, "C": 0.01567061, "V": 5.19335801, "T": "2017-11-17T14:01:00", "BV": 0.08138372 }, { "O": 0.01567061, "H": 0.01567061, "L": 0.01551431, "C": 0.01551431, "V": 4.0, "T": "2017-11-17T14:02:00", "BV": 0.06245874 }, { "O": 0.01559272, "H": 0.01559272, "L": 0.01559272, "C": 0.01559272, "V": 0.12344041, "T": "2017-11-17T14:03:00", "BV": 0.00192475 }, { "O": 0.01567077, "H": 0.01567082, "L": 0.01567077, "C": 0.01567082, "V": 3.82877706, "T": "2017-11-17T14:04:00", "BV": 0.06000004 }, { "O": 0.01551953, "H": 0.01551953, "L": 0.01551953, "C": 0.01551953, "V": 7.67534748, "T": "2017-11-17T14:05:00", "BV": 0.11911777 }, { "O": 0.01567082, "H": 0.01567082, "L": 0.01552041, "C": 0.01552041, "V": 17.76745262, "T": "2017-11-17T14:06:00", "BV": 0.2776785 }, { "O": 0.01568112, "H": 0.01568112, "L": 0.01568112, "C": 0.01568112, "V": 6.26480606, "T": "2017-11-17T14:07:00", "BV": 0.09823917 }, { "O": 0.01568128, "H": 0.01568438, "L": 0.0156812, "C": 0.0156812, "V": 0.97929236, "T": "2017-11-17T14:08:00", "BV": 0.01535711 }, { "O": 0.01568119, "H": 0.01568119, "L": 0.01568119, "C": 0.01568119, "V": 6.44217615, "T": "2017-11-17T14:10:00", "BV": 0.10102098 }, { "O": 0.01568437, "H": 0.01572656, "L": 0.01568437, "C": 0.01572656, "V": 7.192914, "T": "2017-11-17T14:11:00", "BV": 0.11300837 }, { "O": 0.01572656, "H": 0.01574551, "L": 0.01568121, "C": 0.01572656, "V": 3.3837183, "T": "2017-11-17T14:14:00", "BV": 0.05323801 }, { "O": 0.01572656, "H": 0.01572656, "L": 0.01571209, "C": 0.01571209, "V": 3.09329617, "T": "2017-11-17T14:15:00", "BV": 0.04860349 }, { "O": 0.01572656, "H": 0.01574969, "L": 0.01571209, "C": 0.0157121, "V": 15.0454825, "T": "2017-11-17T14:16:00", "BV": 0.23643515 }, { "O": 0.01573965, "H": 0.01573965, "L": 0.01573965, "C": 0.01573965, "V": 5.620321, "T": "2017-11-17T14:18:00", "BV": 0.08846188 }, { "O": 0.01573965, "H": 0.01573965, "L": 0.01572656, "C": 0.01572656, "V": 0.19435686, "T": "2017-11-17T14:19:00", "BV": 0.00305655 }, { "O": 0.01573965, "H": 0.01573965, "L": 0.01573965, "C": 0.01573965, "V": 0.09403124, "T": "2017-11-17T14:20:00", "BV": 0.00148001 }, { "O": 0.01572656, "H": 0.01577593, "L": 0.01572654, "C": 0.01577593, "V": 9.54644377, "T": "2017-11-17T14:21:00", "BV": 0.15026425 }, { "O": 0.01572654, "H": 0.01572654, "L": 0.01572654, "C": 0.01572654, "V": 0.36176487, "T": "2017-11-17T14:23:00", "BV": 0.0056893 }, { "O": 0.01572654, "H": 0.01577593, "L": 0.01571209, "C": 0.01577593, "V": 5.91774927, "T": "2017-11-17T14:24:00", "BV": 0.09306178 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01571209, "C": 0.01571209, "V": 0.63818542, "T": "2017-11-17T14:25:00", "BV": 0.01002722 }, { "O": 0.01577593, "H": 0.01579569, "L": 0.01571209, "C": 0.01577593, "V": 13.96151358, "T": "2017-11-17T14:26:00", "BV": 0.2202715 }, { "O": 0.01577593, "H": 0.01580254, "L": 0.01571209, "C": 0.01571209, "V": 18.50218179, "T": "2017-11-17T14:27:00", "BV": 0.29173303 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01571209, "C": 0.01571209, "V": 1.27290432, "T": "2017-11-17T14:28:00", "BV": 0.01999998 }, { "O": 0.01571208, "H": 0.01571209, "L": 0.01571208, "C": 0.01571209, "V": 9.79624288, "T": "2017-11-17T14:29:00", "BV": 0.15391942 }, { "O": 0.01571209, "H": 0.01579201, "L": 0.01571209, "C": 0.01579201, "V": 21.07504355, "T": "2017-11-17T14:30:00", "BV": 0.33123387 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01571209, "C": 0.01571209, "V": 1.0, "T": "2017-11-17T14:31:00", "BV": 0.01571209 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01571209, "C": 0.01571209, "V": 1.57700927, "T": "2017-11-17T14:32:00", "BV": 0.02477811 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01571209, "C": 0.01571209, "V": 5.68772715, "T": "2017-11-17T14:33:00", "BV": 0.08936607 }, { "O": 0.01580215, "H": 0.01580254, "L": 0.01580215, "C": 0.01580254, "V": 2.0, "T": "2017-11-17T14:34:00", "BV": 0.03160498 }, { "O": 0.01580214, "H": 0.01580214, "L": 0.01580214, "C": 0.01580214, "V": 0.0335307, "T": "2017-11-17T14:35:00", "BV": 0.00052985 }, { "O": 0.0157121, "H": 0.0157121, "L": 0.0157121, "C": 0.0157121, "V": 0.12989113, "T": "2017-11-17T14:36:00", "BV": 0.00204086 }, { "O": 0.01580212, "H": 0.01580212, "L": 0.0157121, "C": 0.0157121, "V": 16.80547562, "T": "2017-11-17T14:37:00", "BV": 0.26405253 }, { "O": 0.01571209, "H": 0.01571209, "L": 0.01570637, "C": 0.01570637, "V": 8.79639771, "T": "2017-11-17T14:38:00", "BV": 0.13820858 }, { "O": 0.0157065, "H": 0.0157065, "L": 0.0157065, "C": 0.0157065, "V": 3.07249564, "T": "2017-11-17T14:39:00", "BV": 0.04825815 }, { "O": 0.01580212, "H": 0.01580214, "L": 0.01580211, "C": 0.01580214, "V": 1.31552657, "T": "2017-11-17T14:40:00", "BV": 0.02078808 }, { "O": 0.01580211, "H": 0.01580214, "L": 0.01580211, "C": 0.01580214, "V": 1.0, "T": "2017-11-17T14:41:00", "BV": 0.0158021 }, { "O": 0.01580211, "H": 0.01580211, "L": 0.0158021, "C": 0.0158021, "V": 8.09414552, "T": "2017-11-17T14:42:00", "BV": 0.12790441 }, { "O": 0.01572637, "H": 0.01580254, "L": 0.01572637, "C": 0.01580209, "V": 46.90090864, "T": "2017-11-17T14:44:00", "BV": 0.7381037 }, { "O": 0.0158021, "H": 0.0158021, "L": 0.01572637, "C": 0.01572637, "V": 5.16164648, "T": "2017-11-17T14:45:00", "BV": 0.08124641 }, { "O": 0.01572637, "H": 0.01572637, "L": 0.01572637, "C": 0.01572637, "V": 0.31743072, "T": "2017-11-17T14:46:00", "BV": 0.00499203 }, { "O": 0.01572637, "H": 0.01579165, "L": 0.01572637, "C": 0.01579165, "V": 20.0, "T": "2017-11-17T14:47:00", "BV": 0.3157896 }, { "O": 0.01570637, "H": 0.01579111, "L": 0.01568119, "C": 0.01568119, "V": 37.55839425, "T": "2017-11-17T14:48:00", "BV": 0.58910992 }, { "O": 0.01568119, "H": 0.01579097, "L": 0.01568119, "C": 0.0157908, "V": 1.39036117, "T": "2017-11-17T14:49:00", "BV": 0.02194144 }, { "O": 0.01575131, "H": 0.01575131, "L": 0.01575131, "C": 0.01575131, "V": 0.63169694, "T": "2017-11-17T14:50:00", "BV": 0.00995005 }, { "O": 0.01575123, "H": 0.01575123, "L": 0.0156812, "C": 0.0156812, "V": 0.1394431, "T": "2017-11-17T14:53:00", "BV": 0.0021919 }, { "O": 0.0156812, "H": 0.01575113, "L": 0.0156812, "C": 0.01575113, "V": 3.66196512, "T": "2017-11-17T14:54:00", "BV": 0.0576454 }, { "O": 0.01575122, "H": 0.01575123, "L": 0.01575122, "C": 0.01575122, "V": 14.0670756, "T": "2017-11-17T14:55:00", "BV": 0.22157357 }, { "O": 0.01575122, "H": 0.01575122, "L": 0.01575122, "C": 0.01575122, "V": 2.90313338, "T": "2017-11-17T14:56:00", "BV": 0.04572787 }, { "O": 0.01575117, "H": 0.01575117, "L": 0.01575117, "C": 0.01575117, "V": 1.81914852, "T": "2017-11-17T14:58:00", "BV": 0.02865371 }, { "O": 0.01575117, "H": 0.01575121, "L": 0.01575117, "C": 0.01575121, "V": 0.37396084, "T": "2017-11-17T14:59:00", "BV": 0.00589031 }, { "O": 0.01575121, "H": 0.01575121, "L": 0.01575121, "C": 0.01575121, "V": 2.81132456, "T": "2017-11-17T15:00:00", "BV": 0.04428175 }, { "O": 0.01575121, "H": 0.01575121, "L": 0.01572475, "C": 0.01572475, "V": 4.24947461, "T": "2017-11-17T15:01:00", "BV": 0.06692729 }, { "O": 0.01569965, "H": 0.01569965, "L": 0.01569965, "C": 0.01569965, "V": 0.06276875, "T": "2017-11-17T15:02:00", "BV": 0.00098544 }, { "O": 0.01572474, "H": 0.01572474, "L": 0.01569964, "C": 0.01569964, "V": 8.24619388, "T": "2017-11-17T15:03:00", "BV": 0.12946258 }, { "O": 0.01572473, "H": 0.01572473, "L": 0.0156812, "C": 0.0156814, "V": 2.59035637, "T": "2017-11-17T15:04:00", "BV": 0.04063392 }, { "O": 0.0156814, "H": 0.0157247, "L": 0.0156812, "C": 0.0157247, "V": 7.20650686, "T": "2017-11-17T15:05:00", "BV": 0.11301897 }, { "O": 0.0156812, "H": 0.0156812, "L": 0.0156812, "C": 0.0156812, "V": 1.37999998, "T": "2017-11-17T15:06:00", "BV": 0.02164004 }, { "O": 0.0156812, "H": 0.0156812, "L": 0.0156812, "C": 0.0156812, "V": 0.56499999, "T": "2017-11-17T15:07:00", "BV": 0.00885987 }, { "O": 0.0156812, "H": 0.0156812, "L": 0.0156812, "C": 0.0156812, "V": 0.129, "T": "2017-11-17T15:08:00", "BV": 0.00202287 }, { "O": 0.0156812, "H": 0.0156812, "L": 0.0156812, "C": 0.0156812, "V": 1.129, "T": "2017-11-17T15:09:00", "BV": 0.01770407 }, { "O": 0.01575096, "H": 0.01575096, "L": 0.0156812, "C": 0.0156812, "V": 5.08512284, "T": "2017-11-17T15:10:00", "BV": 0.07975459 }, { "O": 0.0156812, "H": 0.0156812, "L": 0.0156812, "C": 0.0156812, "V": 2.19115075, "T": "2017-11-17T15:11:00", "BV": 0.03435986 }, { "O": 0.01575025, "H": 0.01575025, "L": 0.01575025, "C": 0.01575025, "V": 3.68300326, "T": "2017-11-17T15:12:00", "BV": 0.05800822 }, { "O": 0.01575022, "H": 0.01575022, "L": 0.01568119, "C": 0.01568119, "V": 6.5851417, "T": "2017-11-17T15:13:00", "BV": 0.10327721 }, { "O": 0.01575035, "H": 0.01575035, "L": 0.01575035, "C": 0.01575035, "V": 0.03174532, "T": "2017-11-17T15:14:00", "BV": 0.00049999 }, { "O": 0.01568119, "H": 0.01575027, "L": 0.01568119, "C": 0.015682, "V": 6.64900867, "T": "2017-11-17T15:15:00", "BV": 0.10426949 }, { "O": 0.0157212, "H": 0.01574979, "L": 0.015682, "C": 0.01574979, "V": 1.3, "T": "2017-11-17T15:16:00", "BV": 0.02045328 }, { "O": 0.015682, "H": 0.015682, "L": 0.015682, "C": 0.015682, "V": 0.49380567, "T": "2017-11-17T15:19:00", "BV": 0.00774385 }, { "O": 0.015682, "H": 0.015682, "L": 0.015682, "C": 0.015682, "V": 7.8, "T": "2017-11-17T15:20:00", "BV": 0.1223196 }, { "O": 0.015682, "H": 0.015682, "L": 0.015682, "C": 0.015682, "V": 0.80353334, "T": "2017-11-17T15:21:00", "BV": 0.01260099 }, { "O": 0.015682, "H": 0.015682, "L": 0.015682, "C": 0.015682, "V": 2.10641248, "T": "2017-11-17T15:22:00", "BV": 0.03303275 }, { "O": 0.015682, "H": 0.015682, "L": 0.01568119, "C": 0.01568119, "V": 3.0, "T": "2017-11-17T15:23:00", "BV": 0.04704454 }, { "O": 0.0157104, "H": 0.0157104, "L": 0.0157104, "C": 0.0157104, "V": 0.08879428, "T": "2017-11-17T15:24:00", "BV": 0.00139499 }, { "O": 0.01571041, "H": 0.01571041, "L": 0.0156812, "C": 0.01571041, "V": 0.49798449, "T": "2017-11-17T15:28:00", "BV": 0.00781494 }, { "O": 0.01568119, "H": 0.01568119, "L": 0.01568119, "C": 0.01568119, "V": 0.1706761, "T": "2017-11-17T15:30:00", "BV": 0.0026764 }, { "O": 0.01571041, "H": 0.01571041, "L": 0.01571041, "C": 0.01571041, "V": 0.03182603, "T": "2017-11-17T15:31:00", "BV": 0.00049999 }, { "O": 0.01568119, "H": 0.01568119, "L": 0.01568119, "C": 0.01568119, "V": 22.4532215, "T": "2017-11-17T15:32:00", "BV": 0.35209323 }, { "O": 0.01569999, "H": 0.01571041, "L": 0.01569999, "C": 0.01571041, "V": 2.0, "T": "2017-11-17T15:33:00", "BV": 0.03141157 }, { "O": 0.01571041, "H": 0.01571041, "L": 0.01571041, "C": 0.01571041, "V": 0.23885918, "T": "2017-11-17T15:34:00", "BV": 0.00375257 }, { "O": 0.01571041, "H": 0.01571041, "L": 0.01571041, "C": 0.01571041, "V": 0.02280371, "T": "2017-11-17T15:35:00", "BV": 0.00035825 }, { "O": 0.01571, "H": 0.01571, "L": 0.01571, "C": 0.01571, "V": 31.82857953, "T": "2017-11-17T15:36:00", "BV": 0.50002697 }, { "O": 0.01571, "H": 0.01571, "L": 0.01568119, "C": 0.01568119, "V": 6.5, "T": "2017-11-17T15:37:00", "BV": 0.10210059 }, { "O": 0.01571, "H": 0.01571041, "L": 0.01568119, "C": 0.01568119, "V": 5.44290426, "T": "2017-11-17T15:38:00", "BV": 0.08536669 }, { "O": 0.01568119, "H": 0.01571028, "L": 0.01568119, "C": 0.01571028, "V": 10.0405, "T": "2017-11-17T15:41:00", "BV": 0.15744816 }, { "O": 0.01571028, "H": 0.01571028, "L": 0.01571028, "C": 0.01571028, "V": 0.03182629, "T": "2017-11-17T15:42:00", "BV": 0.00049999 }, { "O": 0.01568119, "H": 0.01568119, "L": 0.01568112, "C": 0.01568112, "V": 103.568877, "T": "2017-11-17T15:44:00", "BV": 1.62408029 }, { "O": 0.01568112, "H": 0.01570989, "L": 0.01568112, "C": 0.01568112, "V": 236.72433476, "T": "2017-11-17T15:45:00", "BV": 3.71213187 }, { "O": 0.01568112, "H": 0.01568112, "L": 0.01568112, "C": 0.01568112, "V": 174.70473481, "T": "2017-11-17T15:46:00", "BV": 2.73956586 }, { "O": 0.0157092, "H": 0.0157092, "L": 0.015681, "C": 0.015681, "V": 1.52161852, "T": "2017-11-17T15:47:00", "BV": 0.0238887 }, { "O": 0.01565057, "H": 0.01565057, "L": 0.01565057, "C": 0.01565057, "V": 0.31392629, "T": "2017-11-17T15:48:00", "BV": 0.00491312 }, { "O": 0.01565057, "H": 0.01565057, "L": 0.01561449, "C": 0.01561449, "V": 6.11684326, "T": "2017-11-17T15:50:00", "BV": 0.09555049 }, { "O": 0.01561303, "H": 0.01561303, "L": 0.01561222, "C": 0.01561222, "V": 0.25088236, "T": "2017-11-17T15:51:00", "BV": 0.00391689 }, { "O": 0.01561222, "H": 0.01561303, "L": 0.01561222, "C": 0.01561303, "V": 0.17830744, "T": "2017-11-17T15:52:00", "BV": 0.00278385 }, { "O": 0.01561303, "H": 0.01561449, "L": 0.01561303, "C": 0.01561449, "V": 0.92025927, "T": "2017-11-17T15:53:00", "BV": 0.01436822 }, { "O": 0.01561303, "H": 0.01561303, "L": 0.01556353, "C": 0.01556353, "V": 1.32167908, "T": "2017-11-17T15:54:00", "BV": 0.02059612 }, { "O": 0.01555728, "H": 0.01561449, "L": 0.01554267, "C": 0.0156092, "V": 4.56766016, "T": "2017-11-17T15:55:00", "BV": 0.07116769 }, { "O": 0.0156092, "H": 0.0156292, "L": 0.0156092, "C": 0.0156092, "V": 4.73009291, "T": "2017-11-17T15:56:00", "BV": 0.07383918 }, { "O": 0.01556237, "H": 0.01556237, "L": 0.01551874, "C": 0.01553, "V": 1.97268555, "T": "2017-11-17T15:57:00", "BV": 0.03064925 }, { "O": 0.0156092, "H": 0.0156092, "L": 0.0156092, "C": 0.0156092, "V": 1.009894, "T": "2017-11-17T15:58:00", "BV": 0.01576363 }, { "O": 0.01553, "H": 0.01553, "L": 0.01553, "C": 0.01553, "V": 0.02919602, "T": "2017-11-17T15:59:00", "BV": 0.00045341 }, { "O": 0.01551874, "H": 0.01551874, "L": 0.01551645, "C": 0.01551645, "V": 1.00933988, "T": "2017-11-17T16:00:00", "BV": 0.01566144 }, { "O": 0.01551051, "H": 0.01551051, "L": 0.0155, "C": 0.0155, "V": 21.1, "T": "2017-11-17T16:01:00", "BV": 0.32706166 }, { "O": 0.01551645, "H": 0.01551645, "L": 0.01551051, "C": 0.01551051, "V": 2.73043475, "T": "2017-11-17T16:02:00", "BV": 0.04236221 }, { "O": 0.01551645, "H": 0.01551645, "L": 0.01546, "C": 0.01546, "V": 10.0, "T": "2017-11-17T16:03:00", "BV": 0.15495484 }, { "O": 0.0154636, "H": 0.01551874, "L": 0.01546, "C": 0.01551874, "V": 2.25756389, "T": "2017-11-17T16:04:00", "BV": 0.0349194 }, { "O": 0.01547, "H": 0.01547, "L": 0.01547, "C": 0.01547, "V": 6.75, "T": "2017-11-17T16:07:00", "BV": 0.1044225 }, { "O": 0.01547, "H": 0.01551873, "L": 0.01547, "C": 0.01551873, "V": 3.64326598, "T": "2017-11-17T16:08:00", "BV": 0.05636552 }, { "O": 0.01551874, "H": 0.01551874, "L": 0.01551873, "C": 0.01551873, "V": 15.74436404, "T": "2017-11-17T16:09:00", "BV": 0.24433265 }, { "O": 0.01547217, "H": 0.01551873, "L": 0.01547151, "C": 0.01551873, "V": 21.2453, "T": "2017-11-17T16:11:00", "BV": 0.32965622 }, { "O": 0.01551873, "H": 0.01551873, "L": 0.01551873, "C": 0.01551873, "V": 2.56188882, "T": "2017-11-17T16:12:00", "BV": 0.03975726 }, { "O": 0.01551874, "H": 0.01553, "L": 0.01551874, "C": 0.01553, "V": 11.53127732, "T": "2017-11-17T16:13:00", "BV": 0.17899937 }, { "O": 0.01555305, "H": 0.01556281, "L": 0.01555305, "C": 0.01556281, "V": 7.1494184, "T": "2017-11-17T16:14:00", "BV": 0.11119651 }, { "O": 0.01556281, "H": 0.01559045, "L": 0.01556281, "C": 0.01559045, "V": 6.79682743, "T": "2017-11-17T16:15:00", "BV": 0.1057789 }, { "O": 0.01559045, "H": 0.01559045, "L": 0.01559035, "C": 0.01559035, "V": 0.32729813, "T": "2017-11-17T16:16:00", "BV": 0.0051027 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 1.0, "T": "2017-11-17T16:18:00", "BV": 0.01559034 }, { "O": 0.01559046, "H": 0.01559046, "L": 0.01559046, "C": 0.01559046, "V": 0.40055824, "T": "2017-11-17T16:19:00", "BV": 0.00624488 }, { "O": 0.01559046, "H": 0.0156092, "L": 0.01559035, "C": 0.01559035, "V": 2.31861908, "T": "2017-11-17T16:20:00", "BV": 0.03616761 }, { "O": 0.0156092, "H": 0.0156092, "L": 0.0156092, "C": 0.0156092, "V": 2.36896427, "T": "2017-11-17T16:22:00", "BV": 0.03697763 }, { "O": 0.01559035, "H": 0.0155919, "L": 0.01559035, "C": 0.01559035, "V": 1.23187288, "T": "2017-11-17T16:24:00", "BV": 0.01920677 }, { "O": 0.01560919, "H": 0.01560919, "L": 0.01560919, "C": 0.01560919, "V": 0.41007407, "T": "2017-11-17T16:25:00", "BV": 0.00640091 }, { "O": 0.01560919, "H": 0.01560919, "L": 0.01560919, "C": 0.01560919, "V": 0.65992181, "T": "2017-11-17T16:26:00", "BV": 0.01030082 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 0.10705542, "T": "2017-11-17T16:28:00", "BV": 0.00166903 }, { "O": 0.01557213, "H": 0.01557213, "L": 0.01557213, "C": 0.01557213, "V": 1.0, "T": "2017-11-17T16:29:00", "BV": 0.01557212 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 9.89294458, "T": "2017-11-17T16:30:00", "BV": 0.15423445 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 2.0154672, "T": "2017-11-17T16:31:00", "BV": 0.03142183 }, { "O": 0.01559035, "H": 0.01560918, "L": 0.01559035, "C": 0.01560918, "V": 0.54350836, "T": "2017-11-17T16:34:00", "BV": 0.00847663 }, { "O": 0.01560918, "H": 0.01560918, "L": 0.01560918, "C": 0.01560918, "V": 4.2373485, "T": "2017-11-17T16:35:00", "BV": 0.06614153 }, { "O": 0.01560918, "H": 0.01560918, "L": 0.01560918, "C": 0.01560918, "V": 2.2135285, "T": "2017-11-17T16:36:00", "BV": 0.03455136 }, { "O": 0.01560918, "H": 0.01560919, "L": 0.01560918, "C": 0.01560919, "V": 46.35490125, "T": "2017-11-17T16:37:00", "BV": 0.72356203 }, { "O": 0.01560919, "H": 0.01560919, "L": 0.01560918, "C": 0.01560918, "V": 3.05, "T": "2017-11-17T16:38:00", "BV": 0.04760799 }, { "O": 0.01560918, "H": 0.01560918, "L": 0.01560918, "C": 0.01560918, "V": 0.8864597, "T": "2017-11-17T16:39:00", "BV": 0.01383689 }, { "O": 0.01560918, "H": 0.01560918, "L": 0.01560918, "C": 0.01560918, "V": 32.17645382, "T": "2017-11-17T16:42:00", "BV": 0.50224804 }, { "O": 0.01560482, "H": 0.01560918, "L": 0.01560482, "C": 0.01560918, "V": 1.349, "T": "2017-11-17T16:43:00", "BV": 0.02105503 }, { "O": 0.01560638, "H": 0.01560917, "L": 0.01559035, "C": 0.01559035, "V": 11.63914711, "T": "2017-11-17T16:44:00", "BV": 0.18149641 }, { "O": 0.015595, "H": 0.01560917, "L": 0.01559035, "C": 0.01560917, "V": 24.17869416, "T": "2017-11-17T16:45:00", "BV": 0.37696288 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 1.80102607, "T": "2017-11-17T16:46:00", "BV": 0.02807862 }, { "O": 0.01560054, "H": 0.01560054, "L": 0.015591, "C": 0.015591, "V": 5.0, "T": "2017-11-17T16:47:00", "BV": 0.07795569 }, { "O": 0.015591, "H": 0.015591, "L": 0.01559035, "C": 0.015591, "V": 19.5729993, "T": "2017-11-17T16:49:00", "BV": 0.30515334 }, { "O": 0.01560916, "H": 0.01560918, "L": 0.01559035, "C": 0.01560136, "V": 26.38978021, "T": "2017-11-17T16:50:00", "BV": 0.41163855 }, { "O": 0.01559355, "H": 0.01559355, "L": 0.01559355, "C": 0.01559355, "V": 0.037, "T": "2017-11-17T16:51:00", "BV": 0.00057696 }, { "O": 0.01559355, "H": 0.01559355, "L": 0.01559355, "C": 0.01559355, "V": 0.082, "T": "2017-11-17T16:52:00", "BV": 0.00127867 }, { "O": 0.01559035, "H": 0.0155919, "L": 0.01559035, "C": 0.0155919, "V": 0.8805028, "T": "2017-11-17T16:53:00", "BV": 0.01372762 }, { "O": 0.0155919, "H": 0.01559355, "L": 0.01559035, "C": 0.01559355, "V": 7.7825692, "T": "2017-11-17T16:54:00", "BV": 0.12133641 }, { "O": 0.01559355, "H": 0.01559355, "L": 0.01559355, "C": 0.01559355, "V": 0.94766996, "T": "2017-11-17T16:55:00", "BV": 0.01477752 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 0.09651526, "T": "2017-11-17T16:56:00", "BV": 0.0015047 }, { "O": 0.01559035, "H": 0.01559354, "L": 0.01559035, "C": 0.01559035, "V": 1.16000221, "T": "2017-11-17T16:57:00", "BV": 0.01808508 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 4.00095594, "T": "2017-11-17T16:58:00", "BV": 0.0623763 }, { "O": 0.01559035, "H": 0.01559355, "L": 0.01559035, "C": 0.01559355, "V": 3.51072462, "T": "2017-11-17T16:59:00", "BV": 0.05473502 }, { "O": 0.01559035, "H": 0.01559355, "L": 0.01559035, "C": 0.01559355, "V": 1.22791277, "T": "2017-11-17T17:00:00", "BV": 0.019144 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 1.18033034, "T": "2017-11-17T17:01:00", "BV": 0.01840176 }, { "O": 0.01559355, "H": 0.01559355, "L": 0.01559355, "C": 0.01559355, "V": 0.33977389, "T": "2017-11-17T17:02:00", "BV": 0.00529828 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 0.77217324, "T": "2017-11-17T17:03:00", "BV": 0.01203844 }, { "O": 0.01559355, "H": 0.01560915, "L": 0.01559355, "C": 0.01560915, "V": 9.54149016, "T": "2017-11-17T17:04:00", "BV": 0.14884642 }, { "O": 0.01559822, "H": 0.01559822, "L": 0.01559822, "C": 0.01559822, "V": 2.63926603, "T": "2017-11-17T17:05:00", "BV": 0.04116785 }, { "O": 0.01559822, "H": 0.01560917, "L": 0.01559355, "C": 0.01559515, "V": 48.70648439, "T": "2017-11-17T17:06:00", "BV": 0.75998233 }, { "O": 0.01560368, "H": 0.01560917, "L": 0.01560368, "C": 0.01560917, "V": 20.74756771, "T": "2017-11-17T17:07:00", "BV": 0.32383652 }, { "O": 0.01560917, "H": 0.01560917, "L": 0.01560917, "C": 0.01560917, "V": 0.07266231, "T": "2017-11-17T17:08:00", "BV": 0.00113419 }, { "O": 0.01560917, "H": 0.01560917, "L": 0.01559035, "C": 0.01560917, "V": 5.33889008, "T": "2017-11-17T17:09:00", "BV": 0.08332355 }, { "O": 0.01559035, "H": 0.01560917, "L": 0.01559035, "C": 0.01560917, "V": 1.26216346, "T": "2017-11-17T17:10:00", "BV": 0.0196825 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 0.165, "T": "2017-11-17T17:11:00", "BV": 0.0025724 }, { "O": 0.01559035, "H": 0.01560917, "L": 0.01559035, "C": 0.01559035, "V": 27.24691509, "T": "2017-11-17T17:12:00", "BV": 0.42479197 }, { "O": 0.01559035, "H": 0.01559035, "L": 0.01559035, "C": 0.01559035, "V": 6.171, "T": "2017-11-17T17:13:00", "BV": 0.09620804 }, { "O": 0.01560916, "H": 0.01560917, "L": 0.01560916, "C": 0.01560917, "V": 1.05099721, "T": "2017-11-17T17:14:00", "BV": 0.01640518 }, { "O": 0.01560917, "H": 0.01560917, "L": 0.01560917, "C": 0.01560917, "V": 3.4406517, "T": "2017-11-17T17:15:00", "BV": 0.05370571 }, { "O": 0.01560917, "H": 0.01560917, "L": 0.01560916, "C": 0.01560917, "V": 2.12456497, "T": "2017-11-17T17:16:00", "BV": 0.03316267 }, { "O": 0.01559035, "H": 0.01560917, "L": 0.01559035, "C": 0.01560917, "V": 19.54937257, "T": "2017-11-17T17:17:00", "BV": 0.30481051 }, { "O": 0.0156, "H": 0.0156, "L": 0.0156, "C": 0.0156, "V": 0.08196721, "T": "2017-11-17T17:18:00", "BV": 0.00127868 }, { "O": 0.0156, "H": 0.01560917, "L": 0.0156, "C": 0.01560917, "V": 1.49464068, "T": "2017-11-17T17:19:00", "BV": 0.02332226 }, { "O": 0.01560917, "H": 0.01564449, "L": 0.01560917, "C": 0.01564449, "V": 23.30858534, "T": "2017-11-17T17:20:00", "BV": 0.36391261 }, { "O": 0.01564449, "H": 0.01564449, "L": 0.01564449, "C": 0.01564449, "V": 8.16371263, "T": "2017-11-17T17:21:00", "BV": 0.12771709 }, { "O": 0.0156499, "H": 0.01565056, "L": 0.0156499, "C": 0.01565056, "V": 29.34083034, "T": "2017-11-17T17:22:00", "BV": 0.45919155 }, { "O": 0.01565057, "H": 0.01566709, "L": 0.01565057, "C": 0.01566709, "V": 13.88177679, "T": "2017-11-17T17:23:00", "BV": 0.21747503 }, { "O": 0.01566709, "H": 0.01567493, "L": 0.0156, "C": 0.0156, "V": 20.488838, "T": "2017-11-17T17:24:00", "BV": 0.32091885 }, { "O": 0.01567493, "H": 0.01571018, "L": 0.01567493, "C": 0.01571018, "V": 2.17589453, "T": "2017-11-17T17:25:00", "BV": 0.03415778 }, { "O": 0.01571018, "H": 0.01571018, "L": 0.01571018, "C": 0.01571018, "V": 0.07673077, "T": "2017-11-17T17:26:00", "BV": 0.00120545 }, { "O": 0.01571018, "H": 0.01571018, "L": 0.01571018, "C": 0.01571018, "V": 1.43896661, "T": "2017-11-17T17:27:00", "BV": 0.0226064 }, { "O": 0.01571018, "H": 0.01571018, "L": 0.01571018, "C": 0.01571018, "V": 7.03858032, "T": "2017-11-17T17:28:00", "BV": 0.11057735 }, { "O": 0.01571018, "H": 0.01571626, "L": 0.01571018, "C": 0.01571626, "V": 112.84125667, "T": "2017-11-17T17:29:00", "BV": 1.77320638 }, { "O": 0.01571625, "H": 0.01571625, "L": 0.01571625, "C": 0.01571625, "V": 1.71624919, "T": "2017-11-17T17:30:00", "BV": 0.02697299 }, { "O": 0.01571625, "H": 0.01578357, "L": 0.01571625, "C": 0.01571625, "V": 88.20811099, "T": "2017-11-17T17:31:00", "BV": 1.38655012 }, { "O": 0.01571625, "H": 0.01578598, "L": 0.01571625, "C": 0.01573552, "V": 51.82495848, "T": "2017-11-17T17:32:00", "BV": 0.81609727 }, { "O": 0.01578598, "H": 0.01579999, "L": 0.01578598, "C": 0.01579999, "V": 19.92016735, "T": "2017-11-17T17:33:00", "BV": 0.31470283 }, { "O": 0.01579999, "H": 0.01586016, "L": 0.01578598, "C": 0.01578599, "V": 37.72224946, "T": "2017-11-17T17:34:00", "BV": 0.59672347 }, { "O": 0.01579998, "H": 0.01589313, "L": 0.01579998, "C": 0.01589313, "V": 69.54320589, "T": "2017-11-17T17:39:00", "BV": 1.10276626 }, { "O": 0.015893, "H": 0.01590513, "L": 0.015893, "C": 0.01590513, "V": 4.28643615, "T": "2017-11-17T17:40:00", "BV": 0.06816108 }, { "O": 0.01582307, "H": 0.01593108, "L": 0.01582307, "C": 0.01593108, "V": 76.83869063, "T": "2017-11-17T17:41:00", "BV": 1.22247311 }, { "O": 0.01593088, "H": 0.01593088, "L": 0.01593088, "C": 0.01593088, "V": 0.12522691, "T": "2017-11-17T17:44:00", "BV": 0.00199497 }, { "O": 0.01593082, "H": 0.01593082, "L": 0.01593082, "C": 0.01593082, "V": 5.07931585, "T": "2017-11-17T17:45:00", "BV": 0.08091766 }, { "O": 0.01593082, "H": 0.01593082, "L": 0.01554814, "C": 0.0158289, "V": 665.54772518, "T": "2017-11-17T17:46:00", "BV": 10.40353315 }, { "O": 0.01580327, "H": 0.01581287, "L": 0.01556851, "C": 0.01581287, "V": 17.48238285, "T": "2017-11-17T17:47:00", "BV": 0.27313352 }, { "O": 0.01581285, "H": 0.01581285, "L": 0.01581284, "C": 0.01581284, "V": 1.26479012, "T": "2017-11-17T17:49:00", "BV": 0.01999992 }, { "O": 0.01581251, "H": 0.01581289, "L": 0.01581251, "C": 0.01581289, "V": 100.6579361, "T": "2017-11-17T17:50:00", "BV": 1.59169188 }, { "O": 0.01581289, "H": 0.01590863, "L": 0.01581289, "C": 0.01590863, "V": 5.32924185, "T": "2017-11-17T17:51:00", "BV": 0.08476104 }, { "O": 0.0159086, "H": 0.0159086, "L": 0.0158289, "C": 0.0158289, "V": 0.69366782, "T": "2017-11-17T17:52:00", "BV": 0.01098505 }, { "O": 0.0158289, "H": 0.0158289, "L": 0.0158289, "C": 0.0158289, "V": 1.26479812, "T": "2017-11-17T17:53:00", "BV": 0.02002035 }, { "O": 0.0158289, "H": 0.01590861, "L": 0.0158289, "C": 0.01590861, "V": 0.62806438, "T": "2017-11-17T17:54:00", "BV": 0.00995929 }, { "O": 0.0159086, "H": 0.01590862, "L": 0.0159086, "C": 0.01590862, "V": 0.6, "T": "2017-11-17T17:55:00", "BV": 0.00954516 }, { "O": 0.01582899, "H": 0.01582899, "L": 0.01582899, "C": 0.01582899, "V": 0.21393537, "T": "2017-11-17T17:57:00", "BV": 0.00338638 }, { "O": 0.015829, "H": 0.01590861, "L": 0.015829, "C": 0.01590861, "V": 6.44007338, "T": "2017-11-17T17:58:00", "BV": 0.10227782 }, { "O": 0.01590861, "H": 0.01590862, "L": 0.01587861, "C": 0.01590862, "V": 2.59724204, "T": "2017-11-17T17:59:00", "BV": 0.04129751 }, { "O": 0.01590862, "H": 0.01590863, "L": 0.01590862, "C": 0.01590863, "V": 104.10557965, "T": "2017-11-17T18:00:00", "BV": 1.65617611 }, { "O": 0.01590863, "H": 0.01590863, "L": 0.0159, "C": 0.01590863, "V": 3.52643127, "T": "2017-11-17T18:01:00", "BV": 0.05608195 }, { "O": 0.01591844, "H": 0.0159303, "L": 0.01591844, "C": 0.0159303, "V": 17.36085539, "T": "2017-11-17T18:02:00", "BV": 0.27636051 }, { "O": 0.0159303, "H": 0.0159304, "L": 0.0159303, "C": 0.0159304, "V": 0.87731877, "T": "2017-11-17T18:03:00", "BV": 0.01397596 }, { "O": 0.0159304, "H": 0.01594293, "L": 0.01589861, "C": 0.01589861, "V": 97.18324289, "T": "2017-11-17T18:04:00", "BV": 1.54604323 }, { "O": 0.01589861, "H": 0.01589861, "L": 0.01589861, "C": 0.01589861, "V": 0.04082355, "T": "2017-11-17T18:05:00", "BV": 0.00064903 }, { "O": 0.01589859, "H": 0.01589861, "L": 0.01589859, "C": 0.01589861, "V": 0.26113315, "T": "2017-11-17T18:06:00", "BV": 0.00415164 }, { "O": 0.01581705, "H": 0.01581705, "L": 0.01581705, "C": 0.01581705, "V": 5.0, "T": "2017-11-17T18:07:00", "BV": 0.07908525 }, { "O": 0.01589861, "H": 0.01589861, "L": 0.01589861, "C": 0.01589861, "V": 0.05575092, "T": "2017-11-17T18:08:00", "BV": 0.00088636 }, { "O": 0.01581901, "H": 0.01589861, "L": 0.01581901, "C": 0.01589861, "V": 0.91264093, "T": "2017-11-17T18:09:00", "BV": 0.01444526 }, { "O": 0.0158192, "H": 0.0158192, "L": 0.01581707, "C": 0.01581707, "V": 1.0, "T": "2017-11-17T18:10:00", "BV": 0.0158191 }, { "O": 0.0158192, "H": 0.0158192, "L": 0.0158192, "C": 0.0158192, "V": 3.98512096, "T": "2017-11-17T18:11:00", "BV": 0.06304141 }, { "O": 0.01581919, "H": 0.0158192, "L": 0.01581919, "C": 0.0158192, "V": 3.02782643, "T": "2017-11-17T18:12:00", "BV": 0.04789777 }, { "O": 0.0158192, "H": 0.0158192, "L": 0.0158192, "C": 0.0158192, "V": 0.64074801, "T": "2017-11-17T18:13:00", "BV": 0.01013612 }, { "O": 0.01581708, "H": 0.01581708, "L": 0.01565162, "C": 0.01581708, "V": 39.91600385, "T": "2017-11-17T18:14:00", "BV": 0.6271618 }, { "O": 0.01581708, "H": 0.01581708, "L": 0.01566235, "C": 0.0156628, "V": 86.32539988, "T": "2017-11-17T18:16:00", "BV": 1.35241501 }, { "O": 0.01566482, "H": 0.01566482, "L": 0.01566482, "C": 0.01566482, "V": 4.5, "T": "2017-11-17T18:17:00", "BV": 0.07049169 }, { "O": 0.01581708, "H": 0.01581708, "L": 0.01581708, "C": 0.01581708, "V": 1.22047033, "T": "2017-11-17T18:19:00", "BV": 0.01930426 }, { "O": 0.01581708, "H": 0.01581708, "L": 0.01581708, "C": 0.01581708, "V": 7.35480599, "T": "2017-11-17T18:20:00", "BV": 0.11633154 }, { "O": 0.01581918, "H": 0.01581918, "L": 0.01581918, "C": 0.01581918, "V": 0.07914311, "T": "2017-11-17T18:21:00", "BV": 0.00125197 }, { "O": 0.01581918, "H": 0.01581919, "L": 0.01581918, "C": 0.01581919, "V": 6.50266398, "T": "2017-11-17T18:22:00", "BV": 0.10286679 }, { "O": 0.01581918, "H": 0.01581918, "L": 0.01581705, "C": 0.01581705, "V": 2.47802237, "T": "2017-11-17T18:23:00", "BV": 0.03919822 }, { "O": 0.01581705, "H": 0.01581705, "L": 0.01566802, "C": 0.01566826, "V": 7.30322126, "T": "2017-11-17T18:24:00", "BV": 0.11474644 }, { "O": 0.01566847, "H": 0.01566852, "L": 0.01566847, "C": 0.01566852, "V": 0.81484188, "T": "2017-11-17T18:25:00", "BV": 0.01276732 }, { "O": 0.01576, "H": 0.01578, "L": 0.01566969, "C": 0.01578, "V": 9.99274405, "T": "2017-11-17T18:27:00", "BV": 0.15662679 }, { "O": 0.01578, "H": 0.01578865, "L": 0.01578, "C": 0.01578, "V": 27.11305755, "T": "2017-11-17T18:28:00", "BV": 0.42784463 }, { "O": 0.01578865, "H": 0.01578865, "L": 0.01578865, "C": 0.01578865, "V": 2.1024978, "T": "2017-11-17T18:29:00", "BV": 0.03319559 }, { "O": 0.01578865, "H": 0.01578865, "L": 0.01578865, "C": 0.01578865, "V": 0.35423084, "T": "2017-11-17T18:30:00", "BV": 0.00559282 }, { "O": 0.01578865, "H": 0.01578865, "L": 0.01578, "C": 0.01578, "V": 10.15595393, "T": "2017-11-17T18:31:00", "BV": 0.1602623 }, { "O": 0.01578, "H": 0.01578865, "L": 0.01578, "C": 0.01578, "V": 6.03166831, "T": "2017-11-17T18:32:00", "BV": 0.09517999 }, { "O": 0.01578865, "H": 0.01578865, "L": 0.01578, "C": 0.01578865, "V": 10.12989027, "T": "2017-11-17T18:33:00", "BV": 0.15993469 }, { "O": 0.01578865, "H": 0.01586686, "L": 0.01578, "C": 0.01578, "V": 36.15261309, "T": "2017-11-17T18:34:00", "BV": 0.57108233 }, { "O": 0.015783, "H": 0.01588888, "L": 0.01578, "C": 0.01578, "V": 1.89362254, "T": "2017-11-17T18:35:00", "BV": 0.02991091 }, { "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 41.58230612, "T": "2017-11-17T18:36:00", "BV": 0.65616879 }, { "O": 0.01588887, "H": 0.01589861, "L": 0.01588887, "C": 0.01589861, "V": 91.1649412, "T": "2017-11-17T18:37:00", "BV": 1.44939217 }, { "O": 0.01588887, "H": 0.01588887, "L": 0.01588887, "C": 0.01588887, "V": 0.36738913, "T": "2017-11-17T18:38:00", "BV": 0.00583739 }, { "O": 0.01588879, "H": 0.01588879, "L": 0.01588879, "C": 0.01588879, "V": 1.0, "T": "2017-11-17T18:41:00", "BV": 0.01588879 }, { "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 0.92884787, "T": "2017-11-17T18:42:00", "BV": 0.0147501 }, { "O": 0.01588, "H": 0.0158888, "L": 0.01588, "C": 0.0158888, "V": 4.81366697, "T": "2017-11-17T18:43:00", "BV": 0.07645167 }, { "O": 0.0158888, "H": 0.0158888, "L": 0.0158888, "C": 0.0158888, "V": 80.29033434, "T": "2017-11-17T18:44:00", "BV": 1.27571706 }, { "O": 0.0158888, "H": 0.0158888, "L": 0.0158888, "C": 0.0158888, "V": 0.12803145, "T": "2017-11-17T18:45:00", "BV": 0.00203426 }, { "O": 0.01588878, "H": 0.0158888, "L": 0.01588878, "C": 0.01588879, "V": 31.65324011, "T": "2017-11-17T18:47:00", "BV": 0.50293165 }, { "O": 0.01588879, "H": 0.01588879, "L": 0.01588879, "C": 0.01588879, "V": 3.95592395, "T": "2017-11-17T18:48:00", "BV": 0.06285483 }, { "O": 0.0158888, "H": 0.0158888, "L": 0.0158888, "C": 0.0158888, "V": 2.0, "T": "2017-11-17T18:51:00", "BV": 0.0317776 }, { "O": 0.0158888, "H": 0.0158888, "L": 0.0158888, "C": 0.0158888, "V": 3.2, "T": "2017-11-17T18:52:00", "BV": 0.05084416 }, { "O": 0.0158888, "H": 0.0159, "L": 0.0158888, "C": 0.0159, "V": 60.72561735, "T": "2017-11-17T18:53:00", "BV": 0.96499173 }, { "O": 0.01590059, "H": 0.01591613, "L": 0.01590059, "C": 0.01591613, "V": 0.7735738, "T": "2017-11-17T18:54:00", "BV": 0.01230846 }, { "O": 0.01591613, "H": 0.01591613, "L": 0.01591613, "C": 0.01591613, "V": 0.3484058, "T": "2017-11-17T18:55:00", "BV": 0.00554527 }, { "O": 0.0159006, "H": 0.01591613, "L": 0.0159006, "C": 0.01591613, "V": 19.82833345, "T": "2017-11-17T18:56:00", "BV": 0.31558981 }, { "O": 0.01591613, "H": 0.01591613, "L": 0.0159006, "C": 0.0159006, "V": 1.03213227, "T": "2017-11-17T18:57:00", "BV": 0.01642705 }, { "O": 0.0159006, "H": 0.0159006, "L": 0.0159, "C": 0.0159, "V": 1.20336942, "T": "2017-11-17T18:58:00", "BV": 0.01913375 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 32.18907711, "T": "2017-11-17T19:00:00", "BV": 0.51180631 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 2.43456529, "T": "2017-11-17T19:01:00", "BV": 0.03870958 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 103.77141789, "T": "2017-11-17T19:02:00", "BV": 1.64996553 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 25.14200794, "T": "2017-11-17T19:03:00", "BV": 0.39975791 }, { "O": 0.0159, "H": 0.01590805, "L": 0.0159, "C": 0.01590805, "V": 2.04210069, "T": "2017-11-17T19:04:00", "BV": 0.03246978 }, { "O": 0.0159035, "H": 0.0159035, "L": 0.0159, "C": 0.0159, "V": 1.6255258, "T": "2017-11-17T19:05:00", "BV": 0.02584667 }, { "O": 0.01590805, "H": 0.01590805, "L": 0.01590805, "C": 0.01590805, "V": 1.08138288, "T": "2017-11-17T19:07:00", "BV": 0.01720265 }, { "O": 0.01590466, "H": 0.01590806, "L": 0.0159, "C": 0.01590805, "V": 12.51012163, "T": "2017-11-17T19:08:00", "BV": 0.19899166 }, { "O": 0.01590806, "H": 0.01590806, "L": 0.01590805, "C": 0.01590805, "V": 6.21377058, "T": "2017-11-17T19:09:00", "BV": 0.09884898 }, { "O": 0.01590805, "H": 0.01590806, "L": 0.01590805, "C": 0.01590806, "V": 6.3469671, "T": "2017-11-17T19:10:00", "BV": 0.10096793 }, { "O": 0.01590806, "H": 0.01594116, "L": 0.01590806, "C": 0.01594116, "V": 23.19966543, "T": "2017-11-17T19:11:00", "BV": 0.36969354 }, { "O": 0.01594115, "H": 0.01594116, "L": 0.01594115, "C": 0.01594116, "V": 4.70535417, "T": "2017-11-17T19:12:00", "BV": 0.07500879 }, { "O": 0.01594115, "H": 0.01594115, "L": 0.01592441, "C": 0.01594115, "V": 0.45872713, "T": "2017-11-17T19:13:00", "BV": 0.00731208 }, { "O": 0.01592441, "H": 0.01592441, "L": 0.01592441, "C": 0.01592441, "V": 0.3, "T": "2017-11-17T19:14:00", "BV": 0.00477731 }, { "O": 0.01592441, "H": 0.01594115, "L": 0.01592441, "C": 0.01592441, "V": 0.53988824, "T": "2017-11-17T19:15:00", "BV": 0.00860262 }, { "O": 0.01592441, "H": 0.01594115, "L": 0.01592441, "C": 0.01594115, "V": 2.82276229, "T": "2017-11-17T19:16:00", "BV": 0.04498996 }, { "O": 0.01594115, "H": 0.01594115, "L": 0.01594115, "C": 0.01594115, "V": 1.62573905, "T": "2017-11-17T19:17:00", "BV": 0.02591615 }, { "O": 0.01594114, "H": 0.01594115, "L": 0.01594114, "C": 0.01594114, "V": 3.22771978, "T": "2017-11-17T19:19:00", "BV": 0.05145352 }, { "O": 0.01592441, "H": 0.01592441, "L": 0.01592441, "C": 0.01592441, "V": 1.0, "T": "2017-11-17T19:20:00", "BV": 0.0159244 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 3.0, "T": "2017-11-17T19:21:00", "BV": 0.04782341 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 0.81095831, "T": "2017-11-17T19:22:00", "BV": 0.01292759 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 1.02942011, "T": "2017-11-17T19:23:00", "BV": 0.01641013 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 0.16136538, "T": "2017-11-17T19:24:00", "BV": 0.00257233 }, { "O": 0.01594114, "H": 0.01594115, "L": 0.01594114, "C": 0.01594115, "V": 22.25501246, "T": "2017-11-17T19:25:00", "BV": 0.35477041 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 10.04167422, "T": "2017-11-17T19:26:00", "BV": 0.16007573 }, { "O": 0.01594112, "H": 0.01594113, "L": 0.01592441, "C": 0.01592441, "V": 14.6151625, "T": "2017-11-17T19:27:00", "BV": 0.23276392 }, { "O": 0.01594112, "H": 0.01594112, "L": 0.01594112, "C": 0.01594112, "V": 0.31286992, "T": "2017-11-17T19:28:00", "BV": 0.00498749 }, { "O": 0.01594112, "H": 0.01594114, "L": 0.01594111, "C": 0.01594114, "V": 2.94809084, "T": "2017-11-17T19:29:00", "BV": 0.04699586 }, { "O": 0.01592441, "H": 0.01592441, "L": 0.01592441, "C": 0.01592441, "V": 0.56569033, "T": "2017-11-17T19:31:00", "BV": 0.00900828 }, { "O": 0.01592441, "H": 0.015925, "L": 0.01592441, "C": 0.01592441, "V": 4.85103427, "T": "2017-11-17T19:32:00", "BV": 0.0772516 }, { "O": 0.01594113, "H": 0.01594114, "L": 0.01594113, "C": 0.01594113, "V": 0.97621908, "T": "2017-11-17T19:34:00", "BV": 0.01556202 }, { "O": 0.01594114, "H": 0.01594114, "L": 0.01594114, "C": 0.01594114, "V": 3.17706656, "T": "2017-11-17T19:35:00", "BV": 0.05064605 }, { "O": 0.01594114, "H": 0.01594293, "L": 0.01594114, "C": 0.01594293, "V": 15.22716083, "T": "2017-11-17T19:36:00", "BV": 0.24273955 }, { "O": 0.01594115, "H": 0.0159443, "L": 0.01594113, "C": 0.0159443, "V": 1.35687857, "T": "2017-11-17T19:37:00", "BV": 0.02163126 }, { "O": 0.01594478, "H": 0.01594479, "L": 0.01594478, "C": 0.01594479, "V": 0.31444928, "T": "2017-11-17T19:38:00", "BV": 0.00501382 }, { "O": 0.01594479, "H": 0.01594577, "L": 0.01594479, "C": 0.01594479, "V": 0.69245854, "T": "2017-11-17T19:39:00", "BV": 0.01104171 }, { "O": 0.01594479, "H": 0.01594479, "L": 0.01594272, "C": 0.01594272, "V": 3.30654, "T": "2017-11-17T19:40:00", "BV": 0.05272134 }, { "O": 0.01594272, "H": 0.01596999, "L": 0.01594272, "C": 0.01596999, "V": 5.08477397, "T": "2017-11-17T19:41:00", "BV": 0.0811096 }, { "O": 0.01596999, "H": 0.01596999, "L": 0.01596999, "C": 0.01596999, "V": 0.5221, "T": "2017-11-17T19:42:00", "BV": 0.00833793 }, { "O": 0.01596999, "H": 0.01596999, "L": 0.01596999, "C": 0.01596999, "V": 0.33950749, "T": "2017-11-17T19:43:00", "BV": 0.00542193 }, { "O": 0.01596999, "H": 0.01596999, "L": 0.0159681, "C": 0.0159681, "V": 19.90025307, "T": "2017-11-17T19:44:00", "BV": 0.31780563 }, { "O": 0.01594113, "H": 0.0159681, "L": 0.01594113, "C": 0.01594113, "V": 2.26357114, "T": "2017-11-17T19:45:00", "BV": 0.03612551 }, { "O": 0.0159681, "H": 0.0159681, "L": 0.01594113, "C": 0.01594113, "V": 15.24664045, "T": "2017-11-17T19:46:00", "BV": 0.24333145 }, { "O": 0.01594113, "H": 0.0159681, "L": 0.01594113, "C": 0.0159681, "V": 90.7088699, "T": "2017-11-17T19:47:00", "BV": 1.44842018 }, { "O": 0.01594113, "H": 0.01594113, "L": 0.01592441, "C": 0.01592441, "V": 15.6493381, "T": "2017-11-17T19:48:00", "BV": 0.24943591 }, { "O": 0.01594, "H": 0.01594, "L": 0.0159, "C": 0.0159, "V": 94.18803998, "T": "2017-11-17T19:49:00", "BV": 1.4987673 }, { "O": 0.01596998, "H": 0.01596998, "L": 0.01596998, "C": 0.01596998, "V": 0.37476542, "T": "2017-11-17T19:50:00", "BV": 0.00598499 }, { "O": 0.01596198, "H": 0.01596997, "L": 0.0159, "C": 0.0159, "V": 40.53713168, "T": "2017-11-17T19:51:00", "BV": 0.64733874 }, { "O": 0.0159, "H": 0.0159477, "L": 0.0159, "C": 0.0159, "V": 3.10041824, "T": "2017-11-17T19:52:00", "BV": 0.04929812 }, { "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 3.31343691, "T": "2017-11-17T19:53:00", "BV": 0.05268363 }, { "O": 0.0159, "H": 0.0159477, "L": 0.01588879, "C": 0.01588879, "V": 83.40193379, "T": "2017-11-17T19:54:00", "BV": 1.32595295 }, { "O": 0.0158888, "H": 0.0158889, "L": 0.0158888, "C": 0.0158889, "V": 2.03726326, "T": "2017-11-17T19:55:00", "BV": 0.03236976 }, { "O": 0.0158888, "H": 0.0158888, "L": 0.0158888, "C": 0.0158888, "V": 0.1, "T": "2017-11-17T19:56:00", "BV": 0.00158888 }, { "O": 0.0158888, "H": 0.0158889, "L": 0.0158888, "C": 0.01588889, "V": 0.36599749, "T": "2017-11-17T19:57:00", "BV": 0.00581526 }, { "O": 0.01588889, "H": 0.01588889, "L": 0.0158888, "C": 0.0158888, "V": 4.36894017, "T": "2017-11-17T19:58:00", "BV": 0.06941736 }, { "O": 0.0158888, "H": 0.01588889, "L": 0.0158888, "C": 0.01588889, "V": 7.32019243, "T": "2017-11-17T19:59:00", "BV": 0.11630947 }, { "O": 0.01588889, "H": 0.01588889, "L": 0.0158888, "C": 0.0158888, "V": 1.7225294, "T": "2017-11-17T20:00:00", "BV": 0.027369 }, { "O": 0.0158888, "H": 0.01588889, "L": 0.0158888, "C": 0.01588889, "V": 0.85865751, "T": "2017-11-17T20:01:00", "BV": 0.01364302 }, { "O": 0.01588879, "H": 0.01588879, "L": 0.01588879, "C": 0.01588879, "V": 15.42959066, "T": "2017-11-17T20:02:00", "BV": 0.24515752 }, { "O": 0.01588879, "H": 0.01588889, "L": 0.01588879, "C": 0.01588889, "V": 8.97366132, "T": "2017-11-17T20:03:00", "BV": 0.14258125 }, { "O": 0.01588889, "H": 0.0159, "L": 0.01588889, "C": 0.0159, "V": 88.87513339, "T": "2017-11-17T20:04:00", "BV": 1.41308091 }, { "O": 0.01596999, "H": 0.01597091, "L": 0.01589602, "C": 0.01589602, "V": 2.75278019, "T": "2017-11-17T20:05:00", "BV": 0.04393836 }, { "O": 0.01596998, "H": 0.01596998, "L": 0.01589602, "C": 0.01589602, "V": 6.98966293, "T": "2017-11-17T20:06:00", "BV": 0.11114231 }, { "O": 0.01589603, "H": 0.01589603, "L": 0.01589603, "C": 0.01589603, "V": 0.10675945, "T": "2017-11-17T20:07:00", "BV": 0.00169705 }, { "O": 0.0159699, "H": 0.01596999, "L": 0.01589604, "C": 0.01596999, "V": 21.47337077, "T": "2017-11-17T20:08:00", "BV": 0.34285623 }, { "O": 0.01596999, "H": 0.01596999, "L": 0.01596999, "C": 0.01596999, "V": 1.02122547, "T": "2017-11-17T20:09:00", "BV": 0.01630896 }, { "O": 0.015901, "H": 0.01596999, "L": 0.015901, "C": 0.01596999, "V": 7.00077088, "T": "2017-11-17T20:10:00", "BV": 0.11176766 }, { "O": 0.01596998, "H": 0.01596999, "L": 0.01596998, "C": 0.01596999, "V": 6.2460947, "T": "2017-11-17T20:11:00", "BV": 0.09975 }, { "O": 0.01589796, "H": 0.01596998, "L": 0.01589796, "C": 0.01596998, "V": 6.94592171, "T": "2017-11-17T20:12:00", "BV": 0.1108542 }, { "O": 0.01596998, "H": 0.01596999, "L": 0.01596998, "C": 0.01596998, "V": 1.96343385, "T": "2017-11-17T20:13:00", "BV": 0.03135598 }, { "O": 0.01596998, "H": 0.01597, "L": 0.01596998, "C": 0.01597, "V": 27.06417047, "T": "2017-11-17T20:14:00", "BV": 0.43221444 }, { "O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 2.01, "T": "2017-11-17T20:15:00", "BV": 0.03209969 }, { "O": 0.01597091, "H": 0.01598158, "L": 0.01597091, "C": 0.01598158, "V": 89.20349262, "T": "2017-11-17T20:16:00", "BV": 1.4250285 }, { "O": 0.01598158, "H": 0.01598639, "L": 0.01598158, "C": 0.01598639, "V": 3.41872555, "T": "2017-11-17T20:17:00", "BV": 0.05464521 }, { "O": 0.01598694, "H": 0.01598849, "L": 0.01598639, "C": 0.01598849, "V": 8.76710651, "T": "2017-11-17T20:18:00", "BV": 0.1401547 }, { "O": 0.01598907, "H": 0.01599242, "L": 0.01598849, "C": 0.01599242, "V": 4.11307833, "T": "2017-11-17T20:19:00", "BV": 0.06576432 }, { "O": 0.01599242, "H": 0.01599355, "L": 0.01599242, "C": 0.01599242, "V": 0.82428878, "T": "2017-11-17T20:20:00", "BV": 0.01318249 }, { "O": 0.01599664, "H": 0.01603336, "L": 0.01598639, "C": 0.01603336, "V": 91.66724166, "T": "2017-11-17T20:21:00", "BV": 1.46666192 }, { "O": 0.015991, "H": 0.01603537, "L": 0.015991, "C": 0.01603537, "V": 3.43296226, "T": "2017-11-17T20:22:00", "BV": 0.05504443 }, { "O": 0.01603537, "H": 0.01607999, "L": 0.01603537, "C": 0.01605569, "V": 21.55672072, "T": "2017-11-17T20:23:00", "BV": 0.34639459 }, { "O": 0.01607998, "H": 0.01607999, "L": 0.01603336, "C": 0.01603336, "V": 13.39516408, "T": "2017-11-17T20:24:00", "BV": 0.21511254 }, { "O": 0.01605569, "H": 0.01605569, "L": 0.01603336, "C": 0.01605569, "V": 6.64869738, "T": "2017-11-17T20:25:00", "BV": 0.10674795 }, { "O": 0.01603336, "H": 0.01607999, "L": 0.01603336, "C": 0.01603336, "V": 19.23064957, "T": "2017-11-17T20:26:00", "BV": 0.30921788 }, { "O": 0.01607999, "H": 0.01610001, "L": 0.01598639, "C": 0.01610001, "V": 222.68589743, "T": "2017-11-17T20:27:00", "BV": 3.58454482 }, { "O": 0.01610001, "H": 0.01610165, "L": 0.01610001, "C": 0.01610165, "V": 2.68935544, "T": "2017-11-17T20:28:00", "BV": 0.04330193 }, { "O": 0.01610316, "H": 0.01611554, "L": 0.016102, "C": 0.01611554, "V": 8.78010479, "T": "2017-11-17T20:29:00", "BV": 0.14142517 }, { "O": 0.01611627, "H": 0.01612118, "L": 0.01610316, "C": 0.01612118, "V": 7.4546791, "T": "2017-11-17T20:30:00", "BV": 0.12015414 }, { "O": 0.01612118, "H": 0.01612119, "L": 0.01610316, "C": 0.01611954, "V": 10.93179554, "T": "2017-11-17T20:31:00", "BV": 0.1761032 }, { "O": 0.01612306, "H": 0.01612306, "L": 0.01611954, "C": 0.01611954, "V": 7.76809796, "T": "2017-11-17T20:32:00", "BV": 0.12523251 }, { "O": 0.01611954, "H": 0.01612736, "L": 0.01598646, "C": 0.01612736, "V": 69.02129714, "T": "2017-11-17T20:33:00", "BV": 1.10651508 }, { "O": 0.01612736, "H": 0.0161277, "L": 0.01612736, "C": 0.01612736, "V": 1.84478024, "T": "2017-11-17T20:34:00", "BV": 0.02975143 }, { "O": 0.0161277, "H": 0.01613022, "L": 0.0161277, "C": 0.01613022, "V": 0.25344588, "T": "2017-11-17T20:35:00", "BV": 0.00408793 }, { "O": 0.01613126, "H": 0.01613265, "L": 0.01613126, "C": 0.01613265, "V": 0.4888893, "T": "2017-11-17T20:36:00", "BV": 0.0078868 }, { "O": 0.01613022, "H": 0.01613265, "L": 0.01613022, "C": 0.01613265, "V": 15.17100673, "T": "2017-11-17T20:37:00", "BV": 0.2447479 }, { "O": 0.01613265, "H": 0.01613779, "L": 0.01613022, "C": 0.01613022, "V": 19.86363411, "T": "2017-11-17T20:38:00", "BV": 0.32043878 }, { "O": 0.01613022, "H": 0.01616639, "L": 0.01612382, "C": 0.01616639, "V": 78.49886036, "T": "2017-11-17T20:39:00", "BV": 1.26674907 }, { "O": 0.01616639, "H": 0.01618573, "L": 0.01612306, "C": 0.01618573, "V": 21.03669604, "T": "2017-11-17T20:40:00", "BV": 0.33998606 }, { "O": 0.01618573, "H": 0.01618708, "L": 0.01618118, "C": 0.01618118, "V": 17.21696493, "T": "2017-11-17T20:41:00", "BV": 0.27867785 }, { "O": 0.01618701, "H": 0.0162074, "L": 0.01618118, "C": 0.0162074, "V": 59.96402259, "T": "2017-11-17T20:42:00", "BV": 0.97134043 }, { "O": 0.0162074, "H": 0.01623169, "L": 0.0162074, "C": 0.01623169, "V": 2.99198092, "T": "2017-11-17T20:43:00", "BV": 0.04854275 }, { "O": 0.0162304, "H": 0.0162425, "L": 0.0162304, "C": 0.0162304, "V": 22.61627712, "T": "2017-11-17T20:44:00", "BV": 0.36715329 }, { "O": 0.0162425, "H": 0.016254, "L": 0.0162425, "C": 0.016254, "V": 20.69569792, "T": "2017-11-17T20:45:00", "BV": 0.33628576 }, { "O": 0.01625594, "H": 0.01625651, "L": 0.0162, "C": 0.01625651, "V": 161.7813658, "T": "2017-11-17T20:46:00", "BV": 2.62943211 }, { "O": 0.0162565, "H": 0.0162565, "L": 0.01618118, "C": 0.0162565, "V": 26.88225231, "T": "2017-11-17T20:47:00", "BV": 0.43686052 }, { "O": 0.01620002, "H": 0.01620002, "L": 0.0162, "C": 0.0162, "V": 7.41851852, "T": "2017-11-17T20:48:00", "BV": 0.12018003 }, { "O": 0.0162, "H": 0.0162, "L": 0.01618118, "C": 0.0162, "V": 110.10428581, "T": "2017-11-17T20:49:00", "BV": 1.78359198 }, { "O": 0.01618118, "H": 0.01618118, "L": 0.01614686, "C": 0.01618, "V": 12.11387807, "T": "2017-11-17T20:50:00", "BV": 0.19597684 }, { "O": 0.01618, "H": 0.01618, "L": 0.01617998, "C": 0.01618, "V": 28.40687395, "T": "2017-11-17T20:51:00", "BV": 0.45962298 }, { "O": 0.01617998, "H": 0.01618, "L": 0.01617998, "C": 0.01617998, "V": 10.21139409, "T": "2017-11-17T20:52:00", "BV": 0.16522013 }, { "O": 0.01617563, "H": 0.01617998, "L": 0.01613754, "C": 0.01617998, "V": 2.36274505, "T": "2017-11-17T20:53:00", "BV": 0.03816626 }, { "O": 0.01617998, "H": 0.01617998, "L": 0.01617998, "C": 0.01617998, "V": 4.0, "T": "2017-11-17T20:54:00", "BV": 0.06471992 }, { "O": 0.01615, "H": 0.01618, "L": 0.01611797, "C": 0.01617999, "V": 37.91510333, "T": "2017-11-17T20:55:00", "BV": 0.61342169 }, { "O": 0.01611797, "H": 0.01617999, "L": 0.01611797, "C": 0.01617998, "V": 10.52300327, "T": "2017-11-17T20:56:00", "BV": 0.16980313 }, { "O": 0.01617998, "H": 0.01617999, "L": 0.01611797, "C": 0.01617999, "V": 9.36410745, "T": "2017-11-17T20:57:00", "BV": 0.1513471 }, { "O": 0.01611335, "H": 0.01613735, "L": 0.01611335, "C": 0.01613735, "V": 27.87555507, "T": "2017-11-17T20:58:00", "BV": 0.4492163 }, { "O": 0.01613735, "H": 0.01613735, "L": 0.01603738, "C": 0.01603738, "V": 213.12955227, "T": "2017-11-17T20:59:00", "BV": 3.42829557 }, { "O": 0.01603738, "H": 0.01617999, "L": 0.01603738, "C": 0.01604541, "V": 91.18026251, "T": "2017-11-17T21:00:00", "BV": 1.46591183 }, { "O": 0.01617998, "H": 0.01617999, "L": 0.01604892, "C": 0.01617998, "V": 1.09716186, "T": "2017-11-17T21:01:00", "BV": 0.01770698 }, { "O": 0.01617998, "H": 0.016189, "L": 0.01617998, "C": 0.016189, "V": 11.81293093, "T": "2017-11-17T21:02:00", "BV": 0.19113342 }, { "O": 0.016189, "H": 0.01622, "L": 0.016189, "C": 0.01622, "V": 19.42516972, "T": "2017-11-17T21:03:00", "BV": 0.31485924 }, { "O": 0.01624186, "H": 0.01624186, "L": 0.016189, "C": 0.016189, "V": 27.53078745, "T": "2017-11-17T21:04:00", "BV": 0.44698727 }, { "O": 0.01622, "H": 0.01622225, "L": 0.01617998, "C": 0.01622225, "V": 4.65700775, "T": "2017-11-17T21:05:00", "BV": 0.07542438 }, { "O": 0.01622, "H": 0.01622, "L": 0.01609742, "C": 0.01609742, "V": 100.36531714, "T": "2017-11-17T21:06:00", "BV": 1.61616892 }, { "O": 0.01609742, "H": 0.01622, "L": 0.01607354, "C": 0.01622, "V": 50.11846771, "T": "2017-11-17T21:07:00", "BV": 0.80723246 }, { "O": 0.016088, "H": 0.0161, "L": 0.016088, "C": 0.0161, "V": 1.26610612, "T": "2017-11-17T21:09:00", "BV": 0.02037781 }, { "O": 0.0161, "H": 0.0161, "L": 0.01608801, "C": 0.01608801, "V": 1.74111351, "T": "2017-11-17T21:10:00", "BV": 0.02803016 }, { "O": 0.0161, "H": 0.0161, "L": 0.016088, "C": 0.0161, "V": 1.52874018, "T": "2017-11-17T21:11:00", "BV": 0.02459738 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 169.9153212, "T": "2017-11-17T21:12:00", "BV": 2.73563664 }, { "O": 0.01610003, "H": 0.0162, "L": 0.01610003, "C": 0.0162, "V": 11.62111801, "T": "2017-11-17T21:13:00", "BV": 0.18716244 }, { "O": 0.01619999, "H": 0.01619999, "L": 0.01610001, "C": 0.01610001, "V": 6.67690314, "T": "2017-11-17T21:14:00", "BV": 0.1076659 }, { "O": 0.01610002, "H": 0.01619999, "L": 0.01610002, "C": 0.01610004, "V": 53.54262051, "T": "2017-11-17T21:15:00", "BV": 0.86226141 }, { "O": 0.01610175, "H": 0.01619998, "L": 0.01610015, "C": 0.01610015, "V": 2.86825967, "T": "2017-11-17T21:16:00", "BV": 0.04638411 }, { "O": 0.01619185, "H": 0.01619996, "L": 0.0161002, "C": 0.0161002, "V": 1.09675693, "T": "2017-11-17T21:17:00", "BV": 0.01774795 }, { "O": 0.01619995, "H": 0.01619999, "L": 0.01619995, "C": 0.01619999, "V": 15.73554706, "T": "2017-11-17T21:19:00", "BV": 0.25491556 }, { "O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 0.76510397, "T": "2017-11-17T21:20:00", "BV": 0.01239465 }, { "O": 0.0162, "H": 0.0162, "L": 0.01619995, "C": 0.01619995, "V": 1.48662796, "T": "2017-11-17T21:21:00", "BV": 0.02408331 }, { "O": 0.01619995, "H": 0.01619995, "L": 0.01619995, "C": 0.01619995, "V": 2.0, "T": "2017-11-17T21:22:00", "BV": 0.0323999 }, { "O": 0.01619995, "H": 0.01620076, "L": 0.01619995, "C": 0.0162, "V": 14.22156499, "T": "2017-11-17T21:23:00", "BV": 0.23038931 }, { "O": 0.0162, "H": 0.0162547, "L": 0.0162, "C": 0.0162547, "V": 28.58822771, "T": "2017-11-17T21:24:00", "BV": 0.4645619 }, { "O": 0.01621162, "H": 0.01630278, "L": 0.01621162, "C": 0.01625997, "V": 43.70535056, "T": "2017-11-17T21:25:00", "BV": 0.71120368 }, { "O": 0.01626, "H": 0.01630277, "L": 0.01626, "C": 0.01630277, "V": 1.51414521, "T": "2017-11-17T21:27:00", "BV": 0.02467132 }, { "O": 0.01626, "H": 0.016261, "L": 0.01626, "C": 0.016261, "V": 0.49, "T": "2017-11-17T21:28:00", "BV": 0.00796749 }, { "O": 0.01630277, "H": 0.01630277, "L": 0.016261, "C": 0.0163, "V": 36.95916354, "T": "2017-11-17T21:29:00", "BV": 0.60234041 }, { "O": 0.0163, "H": 0.0163, "L": 0.01626, "C": 0.01626, "V": 22.91810913, "T": "2017-11-17T21:30:00", "BV": 0.37332998 }, { "O": 0.0163, "H": 0.01630938, "L": 0.01629999, "C": 0.01630938, "V": 49.95590583, "T": "2017-11-17T21:31:00", "BV": 0.81451901 }, { "O": 0.01631118, "H": 0.01632, "L": 0.01630938, "C": 0.01630938, "V": 1.45589044, "T": "2017-11-17T21:32:00", "BV": 0.02375328 }, { "O": 0.01632, "H": 0.01633294, "L": 0.01632, "C": 0.01632702, "V": 24.85781167, "T": "2017-11-17T21:33:00", "BV": 0.40578486 }, { "O": 0.01631, "H": 0.01634288, "L": 0.01631, "C": 0.01634288, "V": 26.73793152, "T": "2017-11-17T21:34:00", "BV": 0.43684843 }, { "O": 0.01634288, "H": 0.0163631, "L": 0.01634288, "C": 0.01634288, "V": 15.17534004, "T": "2017-11-17T21:35:00", "BV": 0.24822396 }, { "O": 0.01634288, "H": 0.01638029, "L": 0.01634288, "C": 0.01638029, "V": 42.90901772, "T": "2017-11-17T21:36:00", "BV": 0.70202486 }, { "O": 0.01638644, "H": 0.01638685, "L": 0.01637155, "C": 0.01637155, "V": 37.25798569, "T": "2017-11-17T21:37:00", "BV": 0.61052339 }, { "O": 0.01638644, "H": 0.01638644, "L": 0.01637155, "C": 0.01638614, "V": 25.68406326, "T": "2017-11-17T21:38:00", "BV": 0.42085782 }, { "O": 0.01638613, "H": 0.01638613, "L": 0.01634288, "C": 0.01634288, "V": 14.18712103, "T": "2017-11-17T21:39:00", "BV": 0.23202344 }, { "O": 0.01634288, "H": 0.01638613, "L": 0.01632702, "C": 0.01638613, "V": 50.69795198, "T": "2017-11-17T21:40:00", "BV": 0.82847936 }, { "O": 0.01632702, "H": 0.01634288, "L": 0.01632702, "C": 0.01634288, "V": 8.21219239, "T": "2017-11-17T21:41:00", "BV": 0.1341766 }, { "O": 0.01638613, "H": 0.01638613, "L": 0.01634288, "C": 0.01634288, "V": 24.09659551, "T": "2017-11-17T21:42:00", "BV": 0.39420267 }, { "O": 0.01634288, "H": 0.01637288, "L": 0.01632703, "C": 0.01637288, "V": 13.95943106, "T": "2017-11-17T21:43:00", "BV": 0.22814315 }, { "O": 0.01637288, "H": 0.01638613, "L": 0.01637288, "C": 0.01638613, "V": 5.81153309, "T": "2017-11-17T21:44:00", "BV": 0.09521527 }, { "O": 0.01638613, "H": 0.01638613, "L": 0.01630938, "C": 0.01638613, "V": 60.43607752, "T": "2017-11-17T21:45:00", "BV": 0.98808068 }, { "O": 0.0163861, "H": 0.0163861, "L": 0.0163861, "C": 0.0163861, "V": 0.55630496, "T": "2017-11-17T21:46:00", "BV": 0.00911566 }, { "O": 0.01631384, "H": 0.016385, "L": 0.0162823, "C": 0.0163, "V": 16.8212011, "T": "2017-11-17T21:47:00", "BV": 0.27438639 }, { "O": 0.0163, "H": 0.0163, "L": 0.0162823, "C": 0.0163, "V": 10.47134509, "T": "2017-11-17T21:48:00", "BV": 0.17066507 }, { "O": 0.0163, "H": 0.0163, "L": 0.0162999, "C": 0.0162999, "V": 22.98408481, "T": "2017-11-17T21:49:00", "BV": 0.37463992 }, { "O": 0.0162999, "H": 0.0162999, "L": 0.0162999, "C": 0.0162999, "V": 9.39374446, "T": "2017-11-17T21:50:00", "BV": 0.15311707 }, { "O": 0.01629595, "H": 0.0163, "L": 0.01626002, "C": 0.0163, "V": 33.24783252, "T": "2017-11-17T21:51:00", "BV": 0.5419151 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01628841, "C": 0.01628841, "V": 9.02214431, "T": "2017-11-17T21:53:00", "BV": 0.1470053 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01629998, "C": 0.01629998, "V": 0.11089159, "T": "2017-11-17T21:54:00", "BV": 0.00180753 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01628841, "C": 0.01629998, "V": 116.45788392, "T": "2017-11-17T21:55:00", "BV": 1.89825918 }, { "O": 0.016299, "H": 0.016299, "L": 0.016299, "C": 0.016299, "V": 1.32482816, "T": "2017-11-17T21:56:00", "BV": 0.02159337 }, { "O": 0.016299, "H": 0.016299, "L": 0.01629899, "C": 0.01629899, "V": 33.17189458, "T": "2017-11-17T21:57:00", "BV": 0.54066861 }, { "O": 0.01628841, "H": 0.01628841, "L": 0.01622918, "C": 0.01622918, "V": 116.32128533, "T": "2017-11-17T21:58:00", "BV": 1.89160972 }, { "O": 0.01625999, "H": 0.01625999, "L": 0.01607155, "C": 0.01616, "V": 31.13299122, "T": "2017-11-17T21:59:00", "BV": 0.50448183 }, { "O": 0.01611578, "H": 0.01611578, "L": 0.01607156, "C": 0.01611578, "V": 18.72949587, "T": "2017-11-17T22:00:00", "BV": 0.30120334 }, { "O": 0.01607159, "H": 0.01611578, "L": 0.01607159, "C": 0.01611578, "V": 61.19095002, "T": "2017-11-17T22:01:00", "BV": 0.98609568 }, { "O": 0.01611578, "H": 0.01611578, "L": 0.0160716, "C": 0.0160716, "V": 10.6373198, "T": "2017-11-17T22:02:00", "BV": 0.17128434 }, { "O": 0.0160716, "H": 0.0160716, "L": 0.01607156, "C": 0.01607156, "V": 96.58684289, "T": "2017-11-17T22:03:00", "BV": 1.55230146 }, { "O": 0.01611578, "H": 0.01611578, "L": 0.01611578, "C": 0.01611578, "V": 0.37182255, "T": "2017-11-17T22:04:00", "BV": 0.00599221 }, { "O": 0.01611578, "H": 0.01611578, "L": 0.01611578, "C": 0.01611578, "V": 0.82266, "T": "2017-11-17T22:05:00", "BV": 0.0132578 }, { "O": 0.01611578, "H": 0.01611578, "L": 0.01611578, "C": 0.01611578, "V": 7.85244493, "T": "2017-11-17T22:06:00", "BV": 0.12654827 }, { "O": 0.01607411, "H": 0.01611578, "L": 0.01603738, "C": 0.01603738, "V": 20.23008074, "T": "2017-11-17T22:07:00", "BV": 0.3245337 }, { "O": 0.01605, "H": 0.01605, "L": 0.01604866, "C": 0.01604866, "V": 1.0, "T": "2017-11-17T22:08:00", "BV": 0.01604868 }, { "O": 0.01604865, "H": 0.0162141, "L": 0.01604865, "C": 0.0162141, "V": 26.78954221, "T": "2017-11-17T22:09:00", "BV": 0.43420578 }, { "O": 0.01621077, "H": 0.01621077, "L": 0.01621036, "C": 0.01621036, "V": 2.5887214, "T": "2017-11-17T22:10:00", "BV": 0.04196427 }, { "O": 0.01620998, "H": 0.01620998, "L": 0.01620998, "C": 0.01620998, "V": 0.03097167, "T": "2017-11-17T22:11:00", "BV": 0.00050205 }, { "O": 0.0160502, "H": 0.01619989, "L": 0.01605017, "C": 0.01619989, "V": 12.30226713, "T": "2017-11-17T22:12:00", "BV": 0.19754575 }, { "O": 0.0161988, "H": 0.0161988, "L": 0.01618872, "C": 0.01618872, "V": 1.30042655, "T": "2017-11-17T22:13:00", "BV": 0.0210535 }, { "O": 0.01616698, "H": 0.01616698, "L": 0.01616698, "C": 0.01616698, "V": 11.14801197, "T": "2017-11-17T22:14:00", "BV": 0.18022968 }, { "O": 0.01605022, "H": 0.01605022, "L": 0.01605022, "C": 0.01605022, "V": 22.39377859, "T": "2017-11-17T22:15:00", "BV": 0.35942505 }, { "O": 0.01605022, "H": 0.01605022, "L": 0.01605022, "C": 0.01605022, "V": 0.24117397, "T": "2017-11-17T22:16:00", "BV": 0.00387089 }, { "O": 0.01605022, "H": 0.01605022, "L": 0.01605, "C": 0.01605022, "V": 34.13509388, "T": "2017-11-17T22:17:00", "BV": 0.54787257 }, { "O": 0.01605022, "H": 0.01605022, "L": 0.01605, "C": 0.01605, "V": 10.50276875, "T": "2017-11-17T22:18:00", "BV": 0.16857126 }, { "O": 0.01605, "H": 0.01605019, "L": 0.01605, "C": 0.01605019, "V": 16.94801197, "T": "2017-11-17T22:19:00", "BV": 0.27201667 }, { "O": 0.01605019, "H": 0.01605022, "L": 0.01605019, "C": 0.01605022, "V": 41.87703527, "T": "2017-11-17T22:20:00", "BV": 0.67213559 }, { "O": 0.01605022, "H": 0.01615598, "L": 0.01605, "C": 0.01615593, "V": 56.74683667, "T": "2017-11-17T22:21:00", "BV": 0.91148535 }, { "O": 0.01605022, "H": 0.01614563, "L": 0.01603738, "C": 0.01603738, "V": 58.99920892, "T": "2017-11-17T22:22:00", "BV": 0.94666394 }, { "O": 0.01614509, "H": 0.01614509, "L": 0.01603738, "C": 0.01603738, "V": 10.36887742, "T": "2017-11-17T22:23:00", "BV": 0.16638504 }, { "O": 0.01614489, "H": 0.01614489, "L": 0.01603738, "C": 0.0161346, "V": 18.116402, "T": "2017-11-17T22:24:00", "BV": 0.29169271 }, { "O": 0.01613387, "H": 0.01613387, "L": 0.01613376, "C": 0.01613376, "V": 3.12593046, "T": "2017-11-17T22:25:00", "BV": 0.05043302 }, { "O": 0.01608259, "H": 0.01608259, "L": 0.01608259, "C": 0.01608259, "V": 0.09298876, "T": "2017-11-17T22:26:00", "BV": 0.0014955 }, { "O": 0.01608259, "H": 0.01608259, "L": 0.01608259, "C": 0.01608259, "V": 7.15482593, "T": "2017-11-17T22:27:00", "BV": 0.11506811 }, { "O": 0.01612987, "H": 0.01612987, "L": 0.01608259, "C": 0.01608259, "V": 4.88236098, "T": "2017-11-17T22:28:00", "BV": 0.07868832 }, { "O": 0.01608259, "H": 0.01608259, "L": 0.01608259, "C": 0.01608259, "V": 2.26520638, "T": "2017-11-17T22:29:00", "BV": 0.03643036 }, { "O": 0.0161291, "H": 0.0161291, "L": 0.01608259, "C": 0.01608259, "V": 11.47484955, "T": "2017-11-17T22:30:00", "BV": 0.1845741 }, { "O": 0.01608259, "H": 0.01608259, "L": 0.01608259, "C": 0.01608259, "V": 1.42550099, "T": "2017-11-17T22:31:00", "BV": 0.02292573 }, { "O": 0.01608259, "H": 0.01608259, "L": 0.01608259, "C": 0.01608259, "V": 3.927438, "T": "2017-11-17T22:32:00", "BV": 0.06316337 }, { "O": 0.01608259, "H": 0.01609, "L": 0.01608195, "C": 0.01608195, "V": 0.97410626, "T": "2017-11-17T22:33:00", "BV": 0.0156686 }, { "O": 0.01608195, "H": 0.01608195, "L": 0.01603738, "C": 0.01603738, "V": 12.29271793, "T": "2017-11-17T22:34:00", "BV": 0.19718602 }, { "O": 0.01603738, "H": 0.01603742, "L": 0.01603738, "C": 0.01603742, "V": 3.58781248, "T": "2017-11-17T22:35:00", "BV": 0.05753924 }, { "O": 0.01603742, "H": 0.01603742, "L": 0.01603738, "C": 0.01603738, "V": 0.27044122, "T": "2017-11-17T22:36:00", "BV": 0.00433716 }, { "O": 0.01603738, "H": 0.01603738, "L": 0.01603363, "C": 0.01603738, "V": 0.76326425, "T": "2017-11-17T22:37:00", "BV": 0.01224013 }, { "O": 0.01603363, "H": 0.01603363, "L": 0.01603363, "C": 0.01603363, "V": 0.51191825, "T": "2017-11-17T22:38:00", "BV": 0.0082079 }, { "O": 0.01603737, "H": 0.01603737, "L": 0.016, "C": 0.016033, "V": 40.09743392, "T": "2017-11-17T22:39:00", "BV": 0.64202608 }, { "O": 0.01599932, "H": 0.01599932, "L": 0.01599932, "C": 0.01599932, "V": 0.29729138, "T": "2017-11-17T22:40:00", "BV": 0.00475645 }, { "O": 0.01599932, "H": 0.016, "L": 0.01599932, "C": 0.016, "V": 7.50029219, "T": "2017-11-17T22:41:00", "BV": 0.11999992 }, { "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 71.54814578, "T": "2017-11-17T22:42:00", "BV": 1.14477031 }, { "O": 0.01599039, "H": 0.01603297, "L": 0.01599039, "C": 0.01603297, "V": 2.13721725, "T": "2017-11-17T22:43:00", "BV": 0.03418076 }, { "O": 0.01598639, "H": 0.01603299, "L": 0.01598639, "C": 0.01603297, "V": 71.0096882, "T": "2017-11-17T22:44:00", "BV": 1.13683241 }, { "O": 0.01603299, "H": 0.01603299, "L": 0.01600061, "C": 0.01603299, "V": 1.06237138, "T": "2017-11-17T22:45:00", "BV": 0.01700059 }, { "O": 0.01600061, "H": 0.01600061, "L": 0.016, "C": 0.016, "V": 3.95538674, "T": "2017-11-17T22:46:00", "BV": 0.06328834 }, { "O": 0.01600061, "H": 0.01603298, "L": 0.01600061, "C": 0.01600061, "V": 7.70558647, "T": "2017-11-17T22:47:00", "BV": 0.12332745 }, { "O": 0.01600062, "H": 0.016033, "L": 0.01600062, "C": 0.01603299, "V": 173.44337371, "T": "2017-11-17T22:48:00", "BV": 2.78075244 }, { "O": 0.01603299, "H": 0.0160332, "L": 0.01603299, "C": 0.0160332, "V": 93.9349528, "T": "2017-11-17T22:49:00", "BV": 1.50606296 }, { "O": 0.016033, "H": 0.01603738, "L": 0.016033, "C": 0.016033, "V": 26.67184836, "T": "2017-11-17T22:50:00", "BV": 0.42763047 }, { "O": 0.01603738, "H": 0.01606317, "L": 0.01603738, "C": 0.01606317, "V": 18.55032291, "T": "2017-11-17T22:51:00", "BV": 0.29796361 }, { "O": 0.01603738, "H": 0.01603738, "L": 0.01603738, "C": 0.01603738, "V": 0.07780278, "T": "2017-11-17T22:52:00", "BV": 0.00124775 }, { "O": 0.01606317, "H": 0.01606317, "L": 0.01606317, "C": 0.01606317, "V": 0.69435897, "T": "2017-11-17T22:53:00", "BV": 0.01115357 }, { "O": 0.01606317, "H": 0.0161, "L": 0.01606317, "C": 0.0161, "V": 30.97826087, "T": "2017-11-17T22:54:00", "BV": 0.49769348 }, { "O": 0.01606317, "H": 0.0161, "L": 0.016001, "C": 0.0161, "V": 4.18084902, "T": "2017-11-17T22:55:00", "BV": 0.0671541 }, { "O": 0.0161, "H": 0.01611529, "L": 0.0161, "C": 0.01611529, "V": 105.02677108, "T": "2017-11-17T22:56:00", "BV": 1.69093592 }, { "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 50.1868, "T": "2017-11-17T22:57:00", "BV": 0.80800748 }, { "O": 0.01611529, "H": 0.01611529, "L": 0.0161, "C": 0.0161, "V": 0.39721555, "T": "2017-11-17T22:58:00", "BV": 0.00640123 }, { "O": 0.0161, "H": 0.01611529, "L": 0.01598639, "C": 0.01598639, "V": 45.00838583, "T": "2017-11-17T22:59:00", "BV": 0.72221242 }, { "O": 0.01606001, "H": 0.01606001, "L": 0.01598639, "C": 0.01598639, "V": 8.9, "T": "2017-11-17T23:01:00", "BV": 0.14230297 }, { "O": 0.0161, "H": 0.01614101, "L": 0.0161, "C": 0.01614101, "V": 118.33315181, "T": "2017-11-17T23:02:00", "BV": 1.90924268 }, { "O": 0.01614101, "H": 0.01614101, "L": 0.0160182, "C": 0.0161, "V": 2.87283893, "T": "2017-11-17T23:03:00", "BV": 0.04615309 }, { "O": 0.01612486, "H": 0.01612486, "L": 0.01611679, "C": 0.01611679, "V": 0.21090691, "T": "2017-11-17T23:04:00", "BV": 0.00340057 }, { "O": 0.0161, "H": 0.01613293, "L": 0.0161, "C": 0.01611679, "V": 0.84247187, "T": "2017-11-17T23:05:00", "BV": 0.01357992 }, { "O": 0.01611679, "H": 0.01622, "L": 0.0161, "C": 0.01621999, "V": 92.47478442, "T": "2017-11-17T23:06:00", "BV": 1.49769996 }, { "O": 0.0161, "H": 0.01621999, "L": 0.0161, "C": 0.01621984, "V": 64.31982595, "T": "2017-11-17T23:07:00", "BV": 1.04275308 }, { "O": 0.01610005, "H": 0.01621871, "L": 0.01610005, "C": 0.0162187, "V": 3.80541737, "T": "2017-11-17T23:10:00", "BV": 0.06157377 }, { "O": 0.01615, "H": 0.01622952, "L": 0.01610034, "C": 0.01620119, "V": 74.49131735, "T": "2017-11-17T23:11:00", "BV": 1.20668592 }, { "O": 0.0162, "H": 0.01624999, "L": 0.01610351, "C": 0.01624999, "V": 42.08670551, "T": "2017-11-17T23:12:00", "BV": 0.68333464 }, { "O": 0.01625, "H": 0.01626594, "L": 0.01612004, "C": 0.01626594, "V": 56.67545724, "T": "2017-11-17T23:13:00", "BV": 0.92089383 }, { "O": 0.01626592, "H": 0.01626592, "L": 0.01626592, "C": 0.01626592, "V": 0.06078051, "T": "2017-11-17T23:14:00", "BV": 0.00098865 }, { "O": 0.0162659, "H": 0.0162659, "L": 0.01618063, "C": 0.01618079, "V": 13.93852524, "T": "2017-11-17T23:15:00", "BV": 0.22556675 }, { "O": 0.01618084, "H": 0.0162659, "L": 0.01618084, "C": 0.01618098, "V": 11.56235178, "T": "2017-11-17T23:16:00", "BV": 0.18709846 }, { "O": 0.01618099, "H": 0.01620103, "L": 0.01618099, "C": 0.01620103, "V": 14.86501728, "T": "2017-11-17T23:17:00", "BV": 0.24067006 }, { "O": 0.01626191, "H": 0.01626589, "L": 0.01620103, "C": 0.01626589, "V": 60.43976771, "T": "2017-11-17T23:18:00", "BV": 0.98209411 }, { "O": 0.01626589, "H": 0.0162786, "L": 0.01626589, "C": 0.0162786, "V": 157.76150794, "T": "2017-11-17T23:19:00", "BV": 2.56695361 }, { "O": 0.01627243, "H": 0.0162786, "L": 0.01627243, "C": 0.0162786, "V": 13.68676247, "T": "2017-11-17T23:20:00", "BV": 0.22277594 }, { "O": 0.0162786, "H": 0.01628605, "L": 0.0162243, "C": 0.0162786, "V": 138.48748789, "T": "2017-11-17T23:21:00", "BV": 2.25404091 }, { "O": 0.01627859, "H": 0.01628841, "L": 0.01627859, "C": 0.01628841, "V": 1.604031, "T": "2017-11-17T23:22:00", "BV": 0.02612547 }, { "O": 0.01628605, "H": 0.01628605, "L": 0.01628604, "C": 0.01628604, "V": 10.41247693, "T": "2017-11-17T23:23:00", "BV": 0.16957802 }, { "O": 0.01626191, "H": 0.01628604, "L": 0.01626191, "C": 0.01628604, "V": 23.06360345, "T": "2017-11-17T23:24:00", "BV": 0.37561097 }, { "O": 0.01628604, "H": 0.01629998, "L": 0.01628604, "C": 0.01629998, "V": 106.43746431, "T": "2017-11-17T23:25:00", "BV": 1.73388037 }, { "O": 0.01626191, "H": 0.01626191, "L": 0.01626191, "C": 0.01626191, "V": 4.0, "T": "2017-11-17T23:26:00", "BV": 0.06504762 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01629998, "C": 0.01629998, "V": 0.5043696, "T": "2017-11-17T23:27:00", "BV": 0.0082212 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01629998, "C": 0.01629998, "V": 4.13835075, "T": "2017-11-17T23:28:00", "BV": 0.06745501 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01626192, "C": 0.01629998, "V": 61.28168697, "T": "2017-11-17T23:29:00", "BV": 0.99862676 }, { "O": 0.01629998, "H": 0.01636507, "L": 0.01626354, "C": 0.01629998, "V": 55.12605082, "T": "2017-11-17T23:30:00", "BV": 0.89945705 }, { "O": 0.01629998, "H": 0.01629998, "L": 0.01629998, "C": 0.01629998, "V": 0.07, "T": "2017-11-17T23:31:00", "BV": 0.00114099 }, { "O": 0.01629998, "H": 0.01636491, "L": 0.01626192, "C": 0.01636491, "V": 42.40459878, "T": "2017-11-17T23:32:00", "BV": 0.69046936 }, { "O": 0.01636466, "H": 0.01636467, "L": 0.01636392, "C": 0.01636392, "V": 105.91550764, "T": "2017-11-17T23:33:00", "BV": 1.73324689 }, { "O": 0.01630392, "H": 0.01636384, "L": 0.01630392, "C": 0.01634322, "V": 21.41991893, "T": "2017-11-17T23:34:00", "BV": 0.35018859 }, { "O": 0.01634308, "H": 0.01634308, "L": 0.01632425, "C": 0.01632425, "V": 4.47553243, "T": "2017-11-17T23:35:00", "BV": 0.07313245 }, { "O": 0.01632423, "H": 0.01632423, "L": 0.0162243, "C": 0.0162243, "V": 7.32346734, "T": "2017-11-17T23:37:00", "BV": 0.1190881 }, { "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.3569512, "T": "2017-11-17T23:38:00", "BV": 0.00580045 }, { "O": 0.01632995, "H": 0.01632995, "L": 0.01625, "C": 0.01625, "V": 27.00432611, "T": "2017-11-17T23:39:00", "BV": 0.44097892 }, { "O": 0.01624772, "H": 0.01624772, "L": 0.0162243, "C": 0.01622592, "V": 18.80567982, "T": "2017-11-17T23:40:00", "BV": 0.30511723 }, { "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.06741155, "T": "2017-11-17T23:41:00", "BV": 0.00109542 }, { "O": 0.01625, "H": 0.01625, "L": 0.01623, "C": 0.01623, "V": 10.52763568, "T": "2017-11-17T23:42:00", "BV": 0.17088352 }, { "O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 0.39466437, "T": "2017-11-17T23:43:00", "BV": 0.0064054 }, { "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.03076923, "T": "2017-11-17T23:44:00", "BV": 0.00049999 }, { "O": 0.01625, "H": 0.01636215, "L": 0.01624, "C": 0.01624, "V": 66.53658692, "T": "2017-11-17T23:45:00", "BV": 1.08170679 }, { "O": 0.01625, "H": 0.01636197, "L": 0.01625, "C": 0.01636197, "V": 12.74646836, "T": "2017-11-17T23:46:00", "BV": 0.20743579 }, { "O": 0.01624324, "H": 0.01635999, "L": 0.01624324, "C": 0.01635999, "V": 1.03056236, "T": "2017-11-17T23:47:00", "BV": 0.01674323 }, { "O": 0.016245, "H": 0.016245, "L": 0.01624486, "C": 0.01624486, "V": 5.77490783, "T": "2017-11-17T23:48:00", "BV": 0.09381326 }, { "O": 0.01624486, "H": 0.01635995, "L": 0.01624486, "C": 0.01635994, "V": 4.91029032, "T": "2017-11-17T23:49:00", "BV": 0.08012739 }, { "O": 0.016245, "H": 0.01636163, "L": 0.01624001, "C": 0.01636163, "V": 18.92932977, "T": "2017-11-17T23:50:00", "BV": 0.30749444 }, { "O": 0.01636163, "H": 0.01636163, "L": 0.01625, "C": 0.01625, "V": 3.0363963, "T": "2017-11-17T23:51:00", "BV": 0.04934548 }, { "O": 0.01625, "H": 0.01636163, "L": 0.0162455, "C": 0.01636163, "V": 1.06775834, "T": "2017-11-17T23:52:00", "BV": 0.01738273 }, { "O": 0.01636163, "H": 0.01636163, "L": 0.0163616, "C": 0.01636163, "V": 59.81097084, "T": "2017-11-17T23:53:00", "BV": 0.97860484 }, { "O": 0.016326, "H": 0.01636163, "L": 0.016326, "C": 0.016326, "V": 7.65462992, "T": "2017-11-17T23:54:00", "BV": 0.12506717 }, { "O": 0.01636163, "H": 0.01638686, "L": 0.01633174, "C": 0.01638685, "V": 75.16143308, "T": "2017-11-17T23:55:00", "BV": 1.22991875 }, { "O": 0.01636508, "H": 0.0164, "L": 0.01636508, "C": 0.0164, "V": 83.82567012, "T": "2017-11-17T23:56:00", "BV": 1.37471076 }, { "O": 0.01640484, "H": 0.01643658, "L": 0.01640001, "C": 0.01641941, "V": 25.14462001, "T": "2017-11-17T23:57:00", "BV": 0.41287718 }, { "O": 0.01641942, "H": 0.01641942, "L": 0.01641942, "C": 0.01641942, "V": 0.60903491, "T": "2017-11-17T23:58:00", "BV": 0.00999999 }, { "O": 0.016441, "H": 0.01644694, "L": 0.01641943, "C": 0.01641943, "V": 19.98367966, "T": "2017-11-17T23:59:00", "BV": 0.32852767 }, { "O": 0.016441, "H": 0.01645467, "L": 0.01641944, "C": 0.0164522, "V": 23.22472177, "T": "2017-11-18T00:00:00", "BV": 0.38185092 }, { "O": 0.01645467, "H": 0.01645477, "L": 0.01645467, "C": 0.01645477, "V": 0.90587303, "T": "2017-11-18T00:01:00", "BV": 0.01490583 }, { "O": 0.01645467, "H": 0.016458, "L": 0.01645467, "C": 0.01645467, "V": 43.5600482, "T": "2017-11-18T00:02:00", "BV": 0.71677771 }, { "O": 0.01645467, "H": 0.01645878, "L": 0.01645467, "C": 0.01645878, "V": 4.54301535, "T": "2017-11-18T00:03:00", "BV": 0.07476314 }, { "O": 0.01645578, "H": 0.01647185, "L": 0.01645578, "C": 0.01647185, "V": 29.31767617, "T": "2017-11-18T00:04:00", "BV": 0.48273386 }, { "O": 0.01647185, "H": 0.01654112, "L": 0.01647185, "C": 0.01654112, "V": 69.86078151, "T": "2017-11-18T00:05:00", "BV": 1.15263812 }, { "O": 0.01654112, "H": 0.0165452, "L": 0.01654112, "C": 0.0165452, "V": 9.67449529, "T": "2017-11-18T00:06:00", "BV": 0.16004343 }, { "O": 0.0165452, "H": 0.0165452, "L": 0.0165452, "C": 0.0165452, "V": 0.76798935, "T": "2017-11-18T00:07:00", "BV": 0.01270653 }, { "O": 0.01654761, "H": 0.01664451, "L": 0.0165452, "C": 0.0165452, "V": 38.47611339, "T": "2017-11-18T00:08:00", "BV": 0.63772752 }, { "O": 0.01654519, "H": 0.01660733, "L": 0.01653846, "C": 0.01653846, "V": 79.4881166, "T": "2017-11-18T00:09:00", "BV": 1.31493033 }, { "O": 0.01651097, "H": 0.01654112, "L": 0.01645578, "C": 0.01645878, "V": 50.76645701, "T": "2017-11-18T00:10:00", "BV": 0.83700535 }, { "O": 0.01654112, "H": 0.01654112, "L": 0.01646, "C": 0.01654112, "V": 8.44424905, "T": "2017-11-18T00:11:00", "BV": 0.13959767 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 53.0, "T": "2017-11-18T00:12:00", "BV": 0.87343999 }, { "O": 0.01654112, "H": 0.01654112, "L": 0.01654112, "C": 0.01654112, "V": 8.11687896, "T": "2017-11-18T00:13:00", "BV": 0.13426226 }, { "O": 0.01654112, "H": 0.01654112, "L": 0.01648, "C": 0.01648, "V": 1.81808439, "T": "2017-11-18T00:14:00", "BV": 0.03005299 }, { "O": 0.01646264, "H": 0.01646264, "L": 0.01640636, "C": 0.01640967, "V": 120.60492696, "T": "2017-11-18T00:16:00", "BV": 1.9822032 }, { "O": 0.0165411, "H": 0.0165411, "L": 0.01642164, "C": 0.01642164, "V": 112.15007594, "T": "2017-11-18T00:17:00", "BV": 1.85239038 }, { "O": 0.01642164, "H": 0.01642164, "L": 0.01641166, "C": 0.01641166, "V": 10.71660611, "T": "2017-11-18T00:18:00", "BV": 0.17595337 }, { "O": 0.01641166, "H": 0.0164215, "L": 0.01641166, "C": 0.0164215, "V": 38.81020539, "T": "2017-11-18T00:19:00", "BV": 0.63697993 }, { "O": 0.0164215, "H": 0.01642166, "L": 0.0164214, "C": 0.01642166, "V": 172.57219108, "T": "2017-11-18T00:20:00", "BV": 2.83391532 }, { "O": 0.016422, "H": 0.016422, "L": 0.01642166, "C": 0.01642166, "V": 39.59738747, "T": "2017-11-18T00:21:00", "BV": 0.65025527 }, { "O": 0.01642166, "H": 0.01642167, "L": 0.01636509, "C": 0.01642167, "V": 9.572503, "T": "2017-11-18T00:22:00", "BV": 0.15702234 }, { "O": 0.01636509, "H": 0.01642167, "L": 0.01636509, "C": 0.01642167, "V": 31.42872066, "T": "2017-11-18T00:23:00", "BV": 0.51609396 }, { "O": 0.01642167, "H": 0.01642167, "L": 0.01642167, "C": 0.01642167, "V": 2.8904, "T": "2017-11-18T00:24:00", "BV": 0.04746519 }, { "O": 0.01642167, "H": 0.01642167, "L": 0.01642166, "C": 0.01642167, "V": 3.15358318, "T": "2017-11-18T00:25:00", "BV": 0.05178708 }, { "O": 0.01642167, "H": 0.01642167, "L": 0.01642166, "C": 0.01642166, "V": 3.0038, "T": "2017-11-18T00:26:00", "BV": 0.0493274 }, { "O": 0.01642166, "H": 0.01642166, "L": 0.01633954, "C": 0.01633954, "V": 10.83743846, "T": "2017-11-18T00:27:00", "BV": 0.17740899 }, { "O": 0.01633954, "H": 0.01647738, "L": 0.01632271, "C": 0.01632271, "V": 14.69048277, "T": "2017-11-18T00:28:00", "BV": 0.24073198 }, { "O": 0.01646914, "H": 0.01646914, "L": 0.01632434, "C": 0.01632597, "V": 4.01599452, "T": "2017-11-18T00:29:00", "BV": 0.06588784 }, { "O": 0.01633249, "H": 0.01633412, "L": 0.01633249, "C": 0.01633412, "V": 2.7080393, "T": "2017-11-18T00:30:00", "BV": 0.0442316 }, { "O": 0.01632271, "H": 0.01632271, "L": 0.01629009, "C": 0.01629009, "V": 13.09259944, "T": "2017-11-18T00:31:00", "BV": 0.21368507 }, { "O": 0.0162829, "H": 0.0162829, "L": 0.01626243, "C": 0.01626243, "V": 1.43280939, "T": "2017-11-18T00:32:00", "BV": 0.02331407 }, { "O": 0.01624938, "H": 0.01632271, "L": 0.01624431, "C": 0.01624431, "V": 29.95699261, "T": "2017-11-18T00:33:00", "BV": 0.48679702 }, { "O": 0.016245, "H": 0.016245, "L": 0.016245, "C": 0.016245, "V": 0.27551159, "T": "2017-11-18T00:34:00", "BV": 0.00447567 }, { "O": 0.01632271, "H": 0.01633412, "L": 0.01632271, "C": 0.01633412, "V": 14.99626, "T": "2017-11-18T00:35:00", "BV": 0.2448266 }, { "O": 0.01633412, "H": 0.01633412, "L": 0.01633412, "C": 0.01633412, "V": 1.15103958, "T": "2017-11-18T00:36:00", "BV": 0.01880121 }, { "O": 0.01647707, "H": 0.01647707, "L": 0.01627817, "C": 0.01646055, "V": 146.12521808, "T": "2017-11-18T00:37:00", "BV": 2.4029812 }, { "O": 0.01646037, "H": 0.01646037, "L": 0.0163, "C": 0.0163, "V": 67.86306116, "T": "2017-11-18T00:38:00", "BV": 1.11590219 }, { "O": 0.01645231, "H": 0.01645231, "L": 0.01645231, "C": 0.01645231, "V": 0.1, "T": "2017-11-18T00:39:00", "BV": 0.00164523 }, { "O": 0.01632201, "H": 0.0164523, "L": 0.01632201, "C": 0.0164523, "V": 18.09920674, "T": "2017-11-18T00:40:00", "BV": 0.2957816 }, { "O": 0.0164523, "H": 0.01647702, "L": 0.01645229, "C": 0.01645733, "V": 7.67109181, "T": "2017-11-18T00:41:00", "BV": 0.12630307 }, { "O": 0.01646732, "H": 0.01646732, "L": 0.01633635, "C": 0.01646731, "V": 3.51251715, "T": "2017-11-18T00:43:00", "BV": 0.05782471 }, { "O": 0.01645728, "H": 0.01645728, "L": 0.01635, "C": 0.01644711, "V": 21.62680757, "T": "2017-11-18T00:44:00", "BV": 0.35561209 }, { "O": 0.01643702, "H": 0.01643702, "L": 0.01635, "C": 0.01635, "V": 11.72743693, "T": "2017-11-18T00:45:00", "BV": 0.19178709 }, { "O": 0.0164, "H": 0.0164, "L": 0.01629277, "C": 0.01629277, "V": 16.56277653, "T": "2017-11-18T00:46:00", "BV": 0.27092206 }, { "O": 0.01638991, "H": 0.01638991, "L": 0.01624209, "C": 0.01637972, "V": 14.8790754, "T": "2017-11-18T00:47:00", "BV": 0.24338699 }, { "O": 0.01624695, "H": 0.01634687, "L": 0.01624695, "C": 0.01634687, "V": 32.27865411, "T": "2017-11-18T00:48:00", "BV": 0.52499917 }, { "O": 0.01628132, "H": 0.01634681, "L": 0.01622, "C": 0.01632855, "V": 130.08447451, "T": "2017-11-18T00:49:00", "BV": 2.11519275 }, { "O": 0.0163102, "H": 0.0163102, "L": 0.01624695, "C": 0.01624695, "V": 2.245245, "T": "2017-11-18T00:50:00", "BV": 0.03649389 }, { "O": 0.01627742, "H": 0.01627742, "L": 0.016253, "C": 0.01626114, "V": 3.45567682, "T": "2017-11-18T00:51:00", "BV": 0.05619032 }, { "O": 0.01632295, "H": 0.01632295, "L": 0.01624695, "C": 0.016253, "V": 3.93059114, "T": "2017-11-18T00:52:00", "BV": 0.06391772 }, { "O": 0.016253, "H": 0.016253, "L": 0.016253, "C": 0.016253, "V": 3.27110176, "T": "2017-11-18T00:54:00", "BV": 0.05316521 }, { "O": 0.01633832, "H": 0.01633832, "L": 0.01624695, "C": 0.01624695, "V": 2.0, "T": "2017-11-18T00:55:00", "BV": 0.03258526 }, { "O": 0.01624695, "H": 0.01624695, "L": 0.01624695, "C": 0.01624695, "V": 0.54981021, "T": "2017-11-18T00:56:00", "BV": 0.00893273 }, { "O": 0.01633832, "H": 0.01633832, "L": 0.01624695, "C": 0.01624695, "V": 39.22498705, "T": "2017-11-18T00:57:00", "BV": 0.64082706 }, { "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.28285161, "T": "2017-11-18T00:58:00", "BV": 0.00459633 }, { "O": 0.01633833, "H": 0.01633833, "L": 0.01633833, "C": 0.01633833, "V": 0.03060288, "T": "2017-11-18T00:59:00", "BV": 0.00049999 }, { "O": 0.0163383, "H": 0.01637444, "L": 0.0163383, "C": 0.01637444, "V": 11.60081959, "T": "2017-11-18T01:00:00", "BV": 0.18958865 }, { "O": 0.0163383, "H": 0.0163383, "L": 0.0163383, "C": 0.0163383, "V": 0.06623026, "T": "2017-11-18T01:01:00", "BV": 0.00108208 }, { "O": 0.0163383, "H": 0.0163383, "L": 0.0163383, "C": 0.0163383, "V": 0.86168638, "T": "2017-11-18T01:02:00", "BV": 0.01407849 }, { "O": 0.0163383, "H": 0.0163383, "L": 0.0163383, "C": 0.0163383, "V": 0.43363406, "T": "2017-11-18T01:04:00", "BV": 0.00708484 }, { "O": 0.01639995, "H": 0.01644, "L": 0.01639995, "C": 0.01644, "V": 122.01568229, "T": "2017-11-18T01:06:00", "BV": 2.00199235 }, { "O": 0.01643998, "H": 0.01643998, "L": 0.0163383, "C": 0.0163383, "V": 1.76634487, "T": "2017-11-18T01:09:00", "BV": 0.02894347 }, { "O": 0.01641841, "H": 0.01643998, "L": 0.01641841, "C": 0.01643998, "V": 28.14751161, "T": "2017-11-18T01:10:00", "BV": 0.46273478 }, { "O": 0.01643998, "H": 0.01643998, "L": 0.01643998, "C": 0.01643998, "V": 3.42327874, "T": "2017-11-18T01:11:00", "BV": 0.05627862 }, { "O": 0.01641842, "H": 0.01644, "L": 0.01641842, "C": 0.01644, "V": 51.28602963, "T": "2017-11-18T01:12:00", "BV": 0.84310883 }, { "O": 0.01644, "H": 0.01647739, "L": 0.01644, "C": 0.01647739, "V": 19.48760451, "T": "2017-11-18T01:13:00", "BV": 0.32050668 }, { "O": 0.01644675, "H": 0.01647739, "L": 0.01644675, "C": 0.01645497, "V": 0.60246699, "T": "2017-11-18T01:14:00", "BV": 0.0099178 }, { "O": 0.01645497, "H": 0.01649379, "L": 0.01644, "C": 0.01644, "V": 0.94213616, "T": "2017-11-18T01:15:00", "BV": 0.01551772 }, { "O": 0.01651449, "H": 0.01651449, "L": 0.01651449, "C": 0.01651449, "V": 0.31990115, "T": "2017-11-18T01:16:00", "BV": 0.005283 }, { "O": 0.01651449, "H": 0.01651449, "L": 0.01649998, "C": 0.0165, "V": 2.16053544, "T": "2017-11-18T01:17:00", "BV": 0.0356556 }, { "O": 0.01651651, "H": 0.01651651, "L": 0.0165, "C": 0.0165, "V": 2.02092081, "T": "2017-11-18T01:18:00", "BV": 0.03337837 }, { "O": 0.0165, "H": 0.01651649, "L": 0.0165, "C": 0.01651648, "V": 10.46612124, "T": "2017-11-18T01:19:00", "BV": 0.17271533 }, { "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 0.04033436, "T": "2017-11-18T01:20:00", "BV": 0.00066309 }, { "O": 0.01644, "H": 0.01651651, "L": 0.01644, "C": 0.01651651, "V": 0.45878026, "T": "2017-11-18T01:21:00", "BV": 0.00756911 }, { "O": 0.0165, "H": 0.0165165, "L": 0.0165, "C": 0.0165, "V": 1.59731674, "T": "2017-11-18T01:22:00", "BV": 0.02637644 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 9.72706996, "T": "2017-11-18T01:23:00", "BV": 0.16049663 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.04048643, "T": "2017-11-18T01:24:00", "BV": 0.00066802 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645, "C": 0.01645, "V": 12.14316645, "T": "2017-11-18T01:25:00", "BV": 0.20035962 }, { "O": 0.0165, "H": 0.0165, "L": 0.01645, "C": 0.01645, "V": 39.70385534, "T": "2017-11-18T01:26:00", "BV": 0.65324932 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.0674181, "T": "2017-11-18T01:27:00", "BV": 0.01761239 }, { "O": 0.01645, "H": 0.0165, "L": 0.01645, "C": 0.0165, "V": 44.4275551, "T": "2017-11-18T01:28:00", "BV": 0.73092552 }, { "O": 0.01645, "H": 0.01651648, "L": 0.01639501, "C": 0.01651648, "V": 1.1, "T": "2017-11-18T01:29:00", "BV": 0.01807665 }, { "O": 0.01651648, "H": 0.0165165, "L": 0.0164198, "C": 0.0165, "V": 5.71105563, "T": "2017-11-18T01:30:00", "BV": 0.09423968 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.03030303, "T": "2017-11-18T01:31:00", "BV": 0.00049999 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.4, "T": "2017-11-18T01:32:00", "BV": 0.0066 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.0, "T": "2017-11-18T01:33:00", "BV": 0.0165 }, { "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 9.66927774, "T": "2017-11-18T01:34:00", "BV": 0.15954307 }, { "O": 0.0163983, "H": 0.0165, "L": 0.01639829, "C": 0.0165, "V": 13.25250345, "T": "2017-11-18T01:35:00", "BV": 0.21794072 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.93951923, "T": "2017-11-18T01:36:00", "BV": 0.06500206 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.2293176, "T": "2017-11-18T01:37:00", "BV": 0.00378374 }, { "O": 0.01644914, "H": 0.0165, "L": 0.01639829, "C": 0.01639829, "V": 6.42132378, "T": "2017-11-18T01:38:00", "BV": 0.10531185 }, { "O": 0.016451, "H": 0.016451, "L": 0.016451, "C": 0.016451, "V": 0.105, "T": "2017-11-18T01:39:00", "BV": 0.00172735 }, { "O": 0.016451, "H": 0.016451, "L": 0.016451, "C": 0.016451, "V": 4.48737203, "T": "2017-11-18T01:40:00", "BV": 0.07382175 }, { "O": 0.016451, "H": 0.016451, "L": 0.01639832, "C": 0.016451, "V": 11.46607477, "T": "2017-11-18T01:42:00", "BV": 0.18820545 }, { "O": 0.01645054, "H": 0.01645054, "L": 0.01642, "C": 0.01642, "V": 0.20331072, "T": "2017-11-18T01:43:00", "BV": 0.00333991 }, { "O": 0.01642, "H": 0.0165, "L": 0.01642, "C": 0.0165, "V": 1.64009397, "T": "2017-11-18T01:44:00", "BV": 0.02699758 }, { "O": 0.01649999, "H": 0.01649999, "L": 0.0163985, "C": 0.0163985, "V": 5.67093895, "T": "2017-11-18T01:46:00", "BV": 0.09321672 }, { "O": 0.01643643, "H": 0.01643643, "L": 0.01643643, "C": 0.01643643, "V": 1.0, "T": "2017-11-18T01:48:00", "BV": 0.01643643 }, { "O": 0.01649999, "H": 0.01649999, "L": 0.01649999, "C": 0.01649999, "V": 4.53047334, "T": "2017-11-18T01:49:00", "BV": 0.07475273 }, { "O": 0.01643643, "H": 0.01643643, "L": 0.01643643, "C": 0.01643643, "V": 3.0, "T": "2017-11-18T01:50:00", "BV": 0.04930929 }, { "O": 0.01639851, "H": 0.01639851, "L": 0.01639851, "C": 0.01639851, "V": 1.856472, "T": "2017-11-18T01:51:00", "BV": 0.03044337 }, { "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 5.0, "T": "2017-11-18T01:53:00", "BV": 0.08224999 }, { "O": 0.01646312, "H": 0.0165, "L": 0.01645492, "C": 0.0165, "V": 5.13459144, "T": "2017-11-18T01:55:00", "BV": 0.08456279 }, { "O": 0.0164582, "H": 0.0164582, "L": 0.0164582, "C": 0.0164582, "V": 0.60137587, "T": "2017-11-18T01:56:00", "BV": 0.00989756 }, { "O": 0.01645656, "H": 0.0165, "L": 0.01645492, "C": 0.01645492, "V": 21.46002007, "T": "2017-11-18T01:57:00", "BV": 0.35337442 }, { "O": 0.01645492, "H": 0.01645492, "L": 0.01645492, "C": 0.01645492, "V": 4.27096291, "T": "2017-11-18T01:58:00", "BV": 0.07027835 }, { "O": 0.0165, "H": 0.01654519, "L": 0.0165, "C": 0.01654519, "V": 41.27350645, "T": "2017-11-18T02:00:00", "BV": 0.68130292 }, { "O": 0.01654527, "H": 0.01655263, "L": 0.01654435, "C": 0.01655263, "V": 6.1900581, "T": "2017-11-18T02:01:00", "BV": 0.10245029 }, { "O": 0.01653045, "H": 0.01653045, "L": 0.01653045, "C": 0.01653045, "V": 1.65, "T": "2017-11-18T02:02:00", "BV": 0.02727524 }, { "O": 0.01651391, "H": 0.01656395, "L": 0.01651391, "C": 0.01656395, "V": 1.69913755, "T": "2017-11-18T02:03:00", "BV": 0.02811704 }, { "O": 0.01656784, "H": 0.0166, "L": 0.01655461, "C": 0.01658262, "V": 15.59425252, "T": "2017-11-18T02:04:00", "BV": 0.25863473 }, { "O": 0.0166, "H": 0.01661601, "L": 0.01658263, "C": 0.01658263, "V": 5.45526542, "T": "2017-11-18T02:05:00", "BV": 0.09055849 }, { "O": 0.01661601, "H": 0.01661601, "L": 0.01658264, "C": 0.01658264, "V": 9.67811905, "T": "2017-11-18T02:06:00", "BV": 0.16061711 }, { "O": 0.01658264, "H": 0.01664451, "L": 0.01658264, "C": 0.01664451, "V": 5.30085117, "T": "2017-11-18T02:07:00", "BV": 0.08811336 }, { "O": 0.0166, "H": 0.01664671, "L": 0.0166, "C": 0.01660009, "V": 14.48578871, "T": "2017-11-18T02:08:00", "BV": 0.2409159 }, { "O": 0.01662226, "H": 0.01666439, "L": 0.01660055, "C": 0.01666426, "V": 14.89326742, "T": "2017-11-18T02:09:00", "BV": 0.2480312 }, { "O": 0.01666401, "H": 0.01666401, "L": 0.01666349, "C": 0.01666349, "V": 13.29270834, "T": "2017-11-18T02:10:00", "BV": 0.22150506 }, { "O": 0.01663687, "H": 0.01666331, "L": 0.01661, "C": 0.01661, "V": 30.72325996, "T": "2017-11-18T02:11:00", "BV": 0.511923 }, { "O": 0.01661, "H": 0.0166629, "L": 0.01661, "C": 0.01661, "V": 40.48465273, "T": "2017-11-18T02:12:00", "BV": 0.67353222 }, { "O": 0.01666419, "H": 0.01666501, "L": 0.01661, "C": 0.01661, "V": 52.52939555, "T": "2017-11-18T02:13:00", "BV": 0.87477481 }, { "O": 0.01661, "H": 0.01661, "L": 0.01661, "C": 0.01661, "V": 0.11570757, "T": "2017-11-18T02:14:00", "BV": 0.0019219 }, { "O": 0.01661, "H": 0.01666497, "L": 0.01661, "C": 0.01661, "V": 24.98806574, "T": "2017-11-18T02:15:00", "BV": 0.41551339 }, { "O": 0.01661, "H": 0.01661, "L": 0.01660055, "C": 0.01660055, "V": 34.52432988, "T": "2017-11-18T02:16:00", "BV": 0.57331553 }, { "O": 0.01666494, "H": 0.01666497, "L": 0.01660055, "C": 0.01660055, "V": 3.47403048, "T": "2017-11-18T02:17:00", "BV": 0.05786356 }, { "O": 0.01666497, "H": 0.01666497, "L": 0.01666497, "C": 0.01666497, "V": 0.5, "T": "2017-11-18T02:18:00", "BV": 0.00833248 }, { "O": 0.01666497, "H": 0.01666497, "L": 0.01666497, "C": 0.01666497, "V": 3.84959137, "T": "2017-11-18T02:19:00", "BV": 0.06415331 }, { "O": 0.01660009, "H": 0.01660055, "L": 0.01660009, "C": 0.01660009, "V": 10.07863489, "T": "2017-11-18T02:20:00", "BV": 0.16730644 }, { "O": 0.01666501, "H": 0.01666501, "L": 0.01666501, "C": 0.01666501, "V": 3.25512874, "T": "2017-11-18T02:21:00", "BV": 0.05424674 }, { "O": 0.01666501, "H": 0.01666501, "L": 0.01666501, "C": 0.01666501, "V": 10.61660066, "T": "2017-11-18T02:22:00", "BV": 0.17692575 }, { "O": 0.01666501, "H": 0.01666501, "L": 0.0166, "C": 0.0166, "V": 23.06878181, "T": "2017-11-18T02:23:00", "BV": 0.38326792 }, { "O": 0.01661166, "H": 0.01666501, "L": 0.01661166, "C": 0.01666501, "V": 7.29160214, "T": "2017-11-18T02:24:00", "BV": 0.12114161 }, { "O": 0.01664001, "H": 0.01666501, "L": 0.01664001, "C": 0.01666501, "V": 7.80361709, "T": "2017-11-18T02:25:00", "BV": 0.13004373 }, { "O": 0.01664001, "H": 0.01666501, "L": 0.01664001, "C": 0.01664001, "V": 37.29208538, "T": "2017-11-18T02:26:00", "BV": 0.62115872 }, { "O": 0.01666501, "H": 0.01667927, "L": 0.01662949, "C": 0.01662949, "V": 34.49277302, "T": "2017-11-18T02:27:00", "BV": 0.5744945 }, { "O": 0.01662949, "H": 0.01662949, "L": 0.01662949, "C": 0.01662949, "V": 4.5082665, "T": "2017-11-18T02:28:00", "BV": 0.07497017 }, { "O": 0.01662949, "H": 0.01662949, "L": 0.01662949, "C": 0.01662949, "V": 1.83324773, "T": "2017-11-18T02:29:00", "BV": 0.03048596 }, { "O": 0.01662949, "H": 0.01662949, "L": 0.01662949, "C": 0.01662949, "V": 1.81722417, "T": "2017-11-18T02:30:00", "BV": 0.03021951 }, { "O": 0.01662949, "H": 0.01662949, "L": 0.01662948, "C": 0.01662948, "V": 1.93345356, "T": "2017-11-18T02:31:00", "BV": 0.03215232 }, { "O": 0.01662948, "H": 0.01662949, "L": 0.01662948, "C": 0.01662949, "V": 9.34619097, "T": "2017-11-18T02:32:00", "BV": 0.1554223 }, { "O": 0.01662948, "H": 0.01662949, "L": 0.01662948, "C": 0.01662948, "V": 32.6308293, "T": "2017-11-18T02:33:00", "BV": 0.54263369 }, { "O": 0.01662948, "H": 0.01662949, "L": 0.01662948, "C": 0.01662949, "V": 58.43063833, "T": "2017-11-18T02:34:00", "BV": 0.97167144 }, { "O": 0.01662949, "H": 0.01667619, "L": 0.01662949, "C": 0.01667619, "V": 25.38096458, "T": "2017-11-18T02:35:00", "BV": 0.42209106 }, { "O": 0.0166295, "H": 0.01668135, "L": 0.0166295, "C": 0.01668135, "V": 8.74029263, "T": "2017-11-18T02:36:00", "BV": 0.14570915 }, { "O": 0.01668135, "H": 0.01668308, "L": 0.01668, "C": 0.01668308, "V": 9.22345756, "T": "2017-11-18T02:37:00", "BV": 0.15385233 }, { "O": 0.01668308, "H": 0.0167, "L": 0.01668308, "C": 0.0167, "V": 40.27013958, "T": "2017-11-18T02:38:00", "BV": 0.67227876 }, { "O": 0.0167, "H": 0.01675, "L": 0.0167, "C": 0.01674997, "V": 6.83998787, "T": "2017-11-18T02:39:00", "BV": 0.1144513 }, { "O": 0.01674997, "H": 0.01675, "L": 0.0167, "C": 0.0167, "V": 32.28418805, "T": "2017-11-18T02:40:00", "BV": 0.54005403 }, { "O": 0.01674997, "H": 0.01675256, "L": 0.01674997, "C": 0.01675, "V": 17.85468086, "T": "2017-11-18T02:41:00", "BV": 0.29907348 }, { "O": 0.016753, "H": 0.016753, "L": 0.01675, "C": 0.01675, "V": 47.94694624, "T": "2017-11-18T02:42:00", "BV": 0.8031137 }, { "O": 0.01675, "H": 0.0168, "L": 0.0167, "C": 0.0167, "V": 188.17934224, "T": "2017-11-18T02:43:00", "BV": 3.15386606 }, { "O": 0.01677276, "H": 0.01677276, "L": 0.0167, "C": 0.0167, "V": 28.53206117, "T": "2017-11-18T02:44:00", "BV": 0.47672031 }, { "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 115.35711727, "T": "2017-11-18T02:45:00", "BV": 1.92646384 }, { "O": 0.0167, "H": 0.01677166, "L": 0.0167, "C": 0.0167, "V": 39.40220444, "T": "2017-11-18T02:46:00", "BV": 0.65832936 }, { "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.53007164, "T": "2017-11-18T02:47:00", "BV": 0.00885218 }, { "O": 0.01670002, "H": 0.016716, "L": 0.01670002, "C": 0.016716, "V": 0.08084763, "T": "2017-11-18T02:48:00", "BV": 0.00135062 }, { "O": 0.016716, "H": 0.016716, "L": 0.016701, "C": 0.016701, "V": 8.78208278, "T": "2017-11-18T02:49:00", "BV": 0.14680065 }, { "O": 0.016716, "H": 0.016716, "L": 0.016716, "C": 0.016716, "V": 0.22872128, "T": "2017-11-18T02:50:00", "BV": 0.0038233 }, { "O": 0.016716, "H": 0.01675578, "L": 0.016716, "C": 0.01675578, "V": 0.1743382, "T": "2017-11-18T02:51:00", "BV": 0.00291992 }, { "O": 0.016701, "H": 0.016701, "L": 0.016701, "C": 0.016701, "V": 8.36447395, "T": "2017-11-18T02:52:00", "BV": 0.13969505 }, { "O": 0.01670002, "H": 0.016701, "L": 0.0167, "C": 0.016701, "V": 22.10115901, "T": "2017-11-18T02:53:00", "BV": 0.36909099 }, { "O": 0.016716, "H": 0.01673424, "L": 0.0167, "C": 0.01673424, "V": 44.41895515, "T": "2017-11-18T02:55:00", "BV": 0.74222941 }, { "O": 0.01673424, "H": 0.01673424, "L": 0.0167, "C": 0.0167, "V": 6.67878859, "T": "2017-11-18T02:56:00", "BV": 0.11154849 }, { "O": 0.01670002, "H": 0.01670002, "L": 0.0167, "C": 0.0167, "V": 6.04613905, "T": "2017-11-18T02:57:00", "BV": 0.10097056 }, { "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 3.02977323, "T": "2017-11-18T02:58:00", "BV": 0.05059719 }, { "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 11.66332735, "T": "2017-11-18T02:59:00", "BV": 0.19477755 }, { "O": 0.0167, "H": 0.01673493, "L": 0.0167, "C": 0.01673493, "V": 57.82940018, "T": "2017-11-18T03:00:00", "BV": 0.96725205 }, { "O": 0.01673493, "H": 0.01673493, "L": 0.01668689, "C": 0.01668689, "V": 33.1186709, "T": "2017-11-18T03:01:00", "BV": 0.55358107 }, { "O": 0.01668689, "H": 0.01675169, "L": 0.01668689, "C": 0.01675168, "V": 12.73222336, "T": "2017-11-18T03:02:00", "BV": 0.21324396 }, { "O": 0.01668689, "H": 0.01668689, "L": 0.0166295, "C": 0.0166295, "V": 42.35829279, "T": "2017-11-18T03:03:00", "BV": 0.70550219 }, { "O": 0.0166295, "H": 0.0166295, "L": 0.01653446, "C": 0.01661, "V": 29.30454867, "T": "2017-11-18T03:04:00", "BV": 0.48650777 }, { "O": 0.01658261, "H": 0.01658261, "L": 0.01651228, "C": 0.01658252, "V": 5.56792992, "T": "2017-11-18T03:05:00", "BV": 0.09216952 }, { "O": 0.01652572, "H": 0.01658232, "L": 0.01652173, "C": 0.01652173, "V": 11.08590139, "T": "2017-11-18T03:06:00", "BV": 0.18318147 }, { "O": 0.01651172, "H": 0.01657272, "L": 0.01651172, "C": 0.01652175, "V": 4.83705961, "T": "2017-11-18T03:07:00", "BV": 0.08009479 }, { "O": 0.01652175, "H": 0.01652175, "L": 0.01652175, "C": 0.01652175, "V": 1.73634903, "T": "2017-11-18T03:08:00", "BV": 0.02868751 }, { "O": 0.01652175, "H": 0.01658128, "L": 0.01642504, "C": 0.01642504, "V": 18.62101218, "T": "2017-11-18T03:09:00", "BV": 0.3069343 }, { "O": 0.0164251, "H": 0.01642518, "L": 0.0164251, "C": 0.0164251, "V": 8.52083538, "T": "2017-11-18T03:10:00", "BV": 0.13995558 }, { "O": 0.01642518, "H": 0.01658171, "L": 0.0164, "C": 0.01658171, "V": 14.73080023, "T": "2017-11-18T03:11:00", "BV": 0.2421848 }, { "O": 0.01651, "H": 0.01651, "L": 0.0164, "C": 0.0164, "V": 9.24440949, "T": "2017-11-18T03:12:00", "BV": 0.15162727 }, { "O": 0.0164, "H": 0.01651, "L": 0.0163995, "C": 0.01640164, "V": 16.18443039, "T": "2017-11-18T03:13:00", "BV": 0.26546497 }, { "O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 10.45683874, "T": "2017-11-18T03:14:00", "BV": 0.1726424 }, { "O": 0.01657169, "H": 0.01657169, "L": 0.01651, "C": 0.01651, "V": 19.83503399, "T": "2017-11-18T03:15:00", "BV": 0.3274944 }, { "O": 0.01651, "H": 0.01651, "L": 0.01644453, "C": 0.01644453, "V": 0.35235489, "T": "2017-11-18T03:16:00", "BV": 0.00580359 }, { "O": 0.01651, "H": 0.01655192, "L": 0.01651, "C": 0.01655192, "V": 0.5, "T": "2017-11-18T03:17:00", "BV": 0.0082734 }, { "O": 0.01644453, "H": 0.01644453, "L": 0.01639665, "C": 0.01639665, "V": 59.15125196, "T": "2017-11-18T03:18:00", "BV": 0.97023534 }, { "O": 0.0164363, "H": 0.0164363, "L": 0.01638435, "C": 0.01638435, "V": 4.28348514, "T": "2017-11-18T03:19:00", "BV": 0.07019106 }, { "O": 0.01638435, "H": 0.01638435, "L": 0.0163787, "C": 0.01638435, "V": 0.351803, "T": "2017-11-18T03:20:00", "BV": 0.00576347 }, { "O": 0.01638435, "H": 0.01644453, "L": 0.01638435, "C": 0.01644453, "V": 4.04743218, "T": "2017-11-18T03:21:00", "BV": 0.06631739 }, { "O": 0.01638435, "H": 0.01638435, "L": 0.0163787, "C": 0.0163787, "V": 4.34741516, "T": "2017-11-18T03:22:00", "BV": 0.07122888 }, { "O": 0.01644394, "H": 0.01644394, "L": 0.01637853, "C": 0.01637853, "V": 2.614538, "T": "2017-11-18T03:23:00", "BV": 0.04294536 }, { "O": 0.01637853, "H": 0.01637853, "L": 0.01637853, "C": 0.01637853, "V": 1.5263885, "T": "2017-11-18T03:24:00", "BV": 0.02499998 }, { "O": 0.01637546, "H": 0.01637546, "L": 0.0163724, "C": 0.0163724, "V": 1.67841559, "T": "2017-11-18T03:25:00", "BV": 0.02747975 }, { "O": 0.016372, "H": 0.016372, "L": 0.016372, "C": 0.016372, "V": 0.7329408, "T": "2017-11-18T03:26:00", "BV": 0.0119997 }, { "O": 0.01637128, "H": 0.01637128, "L": 0.01632821, "C": 0.01632821, "V": 8.29901512, "T": "2017-11-18T03:27:00", "BV": 0.13574442 }, { "O": 0.01635, "H": 0.01635, "L": 0.01632794, "C": 0.01632794, "V": 0.72031572, "T": "2017-11-18T03:28:00", "BV": 0.01176797 }, { "O": 0.01632794, "H": 0.01632794, "L": 0.01632794, "C": 0.01632794, "V": 0.30441953, "T": "2017-11-18T03:29:00", "BV": 0.00497053 }, { "O": 0.01632794, "H": 0.01632794, "L": 0.01632596, "C": 0.01632596, "V": 2.18140069, "T": "2017-11-18T03:30:00", "BV": 0.0356175 }, { "O": 0.01632596, "H": 0.01632596, "L": 0.01632596, "C": 0.01632596, "V": 0.12250428, "T": "2017-11-18T03:31:00", "BV": 0.00199999 }, { "O": 0.01632328, "H": 0.01632328, "L": 0.01625326, "C": 0.01625326, "V": 49.87653932, "T": "2017-11-18T03:32:00", "BV": 0.8107711 }, { "O": 0.01625326, "H": 0.01632794, "L": 0.01625326, "C": 0.01632793, "V": 7.68838745, "T": "2017-11-18T03:33:00", "BV": 0.12499944 }, { "O": 0.01625326, "H": 0.01625326, "L": 0.01625326, "C": 0.01625326, "V": 2.66915784, "T": "2017-11-18T03:34:00", "BV": 0.04338251 }, { "O": 0.0163279, "H": 0.0163279, "L": 0.01632789, "C": 0.01632789, "V": 10.69030408, "T": "2017-11-18T03:35:00", "BV": 0.17455009 }, { "O": 0.01625488, "H": 0.01625488, "L": 0.01625488, "C": 0.01625488, "V": 2.07005433, "T": "2017-11-18T03:36:00", "BV": 0.03364845 }, { "O": 0.01625488, "H": 0.01625488, "L": 0.01625488, "C": 0.01625488, "V": 1.53799966, "T": "2017-11-18T03:37:00", "BV": 0.02499999 }, { "O": 0.01625488, "H": 0.01625488, "L": 0.01625326, "C": 0.01625326, "V": 17.66453353, "T": "2017-11-18T03:38:00", "BV": 0.28713207 }, { "O": 0.01625326, "H": 0.01625326, "L": 0.01622857, "C": 0.01622857, "V": 1.91122891, "T": "2017-11-18T03:39:00", "BV": 0.03105663 }, { "O": 0.01625326, "H": 0.01625326, "L": 0.01621261, "C": 0.01625326, "V": 17.40669848, "T": "2017-11-18T03:40:00", "BV": 0.28224411 }, { "O": 0.01625326, "H": 0.01625326, "L": 0.01621261, "C": 0.01621261, "V": 2.22412189, "T": "2017-11-18T03:41:00", "BV": 0.03609752 }, { "O": 0.01624513, "H": 0.01624513, "L": 0.01624513, "C": 0.01624513, "V": 0.10649605, "T": "2017-11-18T03:42:00", "BV": 0.00173004 }, { "O": 0.01625326, "H": 0.01625326, "L": 0.01625326, "C": 0.01625326, "V": 0.63508558, "T": "2017-11-18T03:43:00", "BV": 0.0103222 }, { "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 3.0, "T": "2017-11-18T03:44:00", "BV": 0.04875 }, { "O": 0.01621261, "H": 0.01625326, "L": 0.01621206, "C": 0.01621206, "V": 1.51066678, "T": "2017-11-18T03:45:00", "BV": 0.02449939 }, { "O": 0.01621206, "H": 0.01625326, "L": 0.01621206, "C": 0.01625326, "V": 22.16982057, "T": "2017-11-18T03:46:00", "BV": 0.35988367 }, { "O": 0.01625407, "H": 0.01625407, "L": 0.01625326, "C": 0.01625326, "V": 0.92955851, "T": "2017-11-18T03:47:00", "BV": 0.01510838 }, { "O": 0.01625488, "H": 0.01632791, "L": 0.01625488, "C": 0.01632791, "V": 3.76499051, "T": "2017-11-18T03:48:00", "BV": 0.06132833 }, { "O": 0.01632771, "H": 0.01632771, "L": 0.01632771, "C": 0.01632771, "V": 4.0, "T": "2017-11-18T03:49:00", "BV": 0.06531084 }, { "O": 0.01632738, "H": 0.01632738, "L": 0.01625326, "C": 0.01625326, "V": 10.76947752, "T": "2017-11-18T03:50:00", "BV": 0.17578031 }, { "O": 0.01632738, "H": 0.01632739, "L": 0.016265, "C": 0.01632739, "V": 0.78166249, "T": "2017-11-18T03:51:00", "BV": 0.01273064 }, { "O": 0.0163274, "H": 0.01632794, "L": 0.016265, "C": 0.016265, "V": 16.22563724, "T": "2017-11-18T03:52:00", "BV": 0.26473661 }, { "O": 0.01632794, "H": 0.01635586, "L": 0.016265, "C": 0.01635586, "V": 10.3522295, "T": "2017-11-18T03:53:00", "BV": 0.16903707 }, { "O": 0.01635586, "H": 0.01635586, "L": 0.01635585, "C": 0.01635585, "V": 13.16391466, "T": "2017-11-18T03:54:00", "BV": 0.21530712 }, { "O": 0.0163, "H": 0.0163, "L": 0.01629, "C": 0.01629, "V": 5.96628863, "T": "2017-11-18T03:56:00", "BV": 0.09719522 }, { "O": 0.01635583, "H": 0.01635583, "L": 0.01635583, "C": 0.01635583, "V": 0.7010587, "T": "2017-11-18T03:57:00", "BV": 0.01146639 }, { "O": 0.01635583, "H": 0.01635584, "L": 0.01635583, "C": 0.01635584, "V": 1.62831285, "T": "2017-11-18T03:58:00", "BV": 0.02663239 }, { "O": 0.01635585, "H": 0.016412, "L": 0.01635585, "C": 0.01635585, "V": 10.75877589, "T": "2017-11-18T03:59:00", "BV": 0.17637641 }, { "O": 0.01641189, "H": 0.01641189, "L": 0.01635584, "C": 0.01635584, "V": 0.47641287, "T": "2017-11-18T04:00:00", "BV": 0.00779467 }, { "O": 0.01635584, "H": 0.01635584, "L": 0.01635584, "C": 0.01635584, "V": 0.14332318, "T": "2017-11-18T04:01:00", "BV": 0.00234417 }, { "O": 0.01641096, "H": 0.01641096, "L": 0.01635584, "C": 0.01637, "V": 6.86981485, "T": "2017-11-18T04:02:00", "BV": 0.11238369 }, { "O": 0.01637, "H": 0.01641037, "L": 0.01627, "C": 0.01635584, "V": 10.410937, "T": "2017-11-18T04:03:00", "BV": 0.16990223 }, { "O": 0.01635584, "H": 0.01635584, "L": 0.01635584, "C": 0.01635584, "V": 1.0, "T": "2017-11-18T04:04:00", "BV": 0.01635584 }, { "O": 0.01635584, "H": 0.01635584, "L": 0.01635584, "C": 0.01635584, "V": 2.04575591, "T": "2017-11-18T04:05:00", "BV": 0.03346005 }, { "O": 0.01641268, "H": 0.01641268, "L": 0.01641268, "C": 0.01641268, "V": 0.13108584, "T": "2017-11-18T04:07:00", "BV": 0.00215146 }, { "O": 0.01641268, "H": 0.01641276, "L": 0.01641268, "C": 0.01641276, "V": 5.10550767, "T": "2017-11-18T04:08:00", "BV": 0.08379538 }, { "O": 0.01635584, "H": 0.01635584, "L": 0.01635584, "C": 0.01635584, "V": 0.21038192, "T": "2017-11-18T04:09:00", "BV": 0.00344095 }, { "O": 0.01635584, "H": 0.01635584, "L": 0.01635584, "C": 0.01635584, "V": 0.21950907, "T": "2017-11-18T04:10:00", "BV": 0.00359024 }, { "O": 0.01641276, "H": 0.01641276, "L": 0.0163412, "C": 0.0163412, "V": 1.58445762, "T": "2017-11-18T04:11:00", "BV": 0.02592308 }, { "O": 0.0163412, "H": 0.01635584, "L": 0.0163412, "C": 0.01635584, "V": 1.33513952, "T": "2017-11-18T04:12:00", "BV": 0.02183214 }, { "O": 0.01641276, "H": 0.01641276, "L": 0.01635585, "C": 0.01635585, "V": 10.20497718, "T": "2017-11-18T04:13:00", "BV": 0.16745582 }, { "O": 0.01641276, "H": 0.01641276, "L": 0.01641276, "C": 0.01641276, "V": 0.06439441, "T": "2017-11-18T04:14:00", "BV": 0.00105688 }, { "O": 0.01641276, "H": 0.01644453, "L": 0.01641276, "C": 0.01644453, "V": 4.54974546, "T": "2017-11-18T04:15:00", "BV": 0.07480641 }, { "O": 0.01646539, "H": 0.01647217, "L": 0.01646539, "C": 0.01647217, "V": 1.16395932, "T": "2017-11-18T04:16:00", "BV": 0.01916728 }, { "O": 0.0164722, "H": 0.01647238, "L": 0.01641276, "C": 0.01646539, "V": 8.7730345, "T": "2017-11-18T04:17:00", "BV": 0.1444058 }, { "O": 0.01641276, "H": 0.01646539, "L": 0.01641276, "C": 0.01641276, "V": 6.06002532, "T": "2017-11-18T04:18:00", "BV": 0.09947916 }, { "O": 0.01646539, "H": 0.01647238, "L": 0.01646539, "C": 0.01647238, "V": 2.31201936, "T": "2017-11-18T04:19:00", "BV": 0.0380723 }, { "O": 0.01641276, "H": 0.01647238, "L": 0.01641276, "C": 0.01647238, "V": 2.13962998, "T": "2017-11-18T04:20:00", "BV": 0.03521427 }, { "O": 0.01641505, "H": 0.01650505, "L": 0.01640008, "C": 0.01650503, "V": 6.60838992, "T": "2017-11-18T04:21:00", "BV": 0.10887011 }, { "O": 0.01650481, "H": 0.01650481, "L": 0.01650481, "C": 0.01650481, "V": 1.17125546, "T": "2017-11-18T04:22:00", "BV": 0.01933134 }, { "O": 0.01650459, "H": 0.01650459, "L": 0.01650455, "C": 0.01650455, "V": 6.22109234, "T": "2017-11-18T04:23:00", "BV": 0.10267632 }, { "O": 0.01650479, "H": 0.01650479, "L": 0.01650447, "C": 0.01650447, "V": 34.71415023, "T": "2017-11-18T04:24:00", "BV": 0.57294134 }, { "O": 0.01650436, "H": 0.01650436, "L": 0.01639634, "C": 0.01639634, "V": 2.30973703, "T": "2017-11-18T04:25:00", "BV": 0.03801994 }, { "O": 0.01640008, "H": 0.01640008, "L": 0.01640008, "C": 0.01640008, "V": 0.99999843, "T": "2017-11-18T04:26:00", "BV": 0.01640004 }, { "O": 0.01640008, "H": 0.01640008, "L": 0.01640008, "C": 0.01640008, "V": 0.0802068, "T": "2017-11-18T04:27:00", "BV": 0.00131539 }, { "O": 0.01640008, "H": 0.01640008, "L": 0.01636539, "C": 0.01636539, "V": 1.00849917, "T": "2017-11-18T04:29:00", "BV": 0.01652742 }, { "O": 0.01636539, "H": 0.01636539, "L": 0.01636539, "C": 0.01636539, "V": 0.08787898, "T": "2017-11-18T04:30:00", "BV": 0.00143817 }, { "O": 0.01636539, "H": 0.01636539, "L": 0.01636411, "C": 0.01636411, "V": 1.00157833, "T": "2017-11-18T04:31:00", "BV": 0.01639103 }, { "O": 0.01636411, "H": 0.01636411, "L": 0.01627, "C": 0.0163155, "V": 24.90057699, "T": "2017-11-18T04:32:00", "BV": 0.40575082 }, { "O": 0.01627007, "H": 0.01628, "L": 0.01627007, "C": 0.01627021, "V": 11.1537979, "T": "2017-11-18T04:33:00", "BV": 0.18147499 }, { "O": 0.01631549, "H": 0.01631549, "L": 0.01631549, "C": 0.01631549, "V": 0.519123, "T": "2017-11-18T04:34:00", "BV": 0.00846974 }, { "O": 0.01631549, "H": 0.0163155, "L": 0.01631549, "C": 0.0163155, "V": 0.96129141, "T": "2017-11-18T04:35:00", "BV": 0.01568392 }, { "O": 0.0163155, "H": 0.0163155, "L": 0.0163155, "C": 0.0163155, "V": 1.364948, "T": "2017-11-18T04:37:00", "BV": 0.0222698 }, { "O": 0.01627206, "H": 0.01627206, "L": 0.01627, "C": 0.01627, "V": 10.05410172, "T": "2017-11-18T04:38:00", "BV": 0.16358136 }, { "O": 0.0163155, "H": 0.0163155, "L": 0.0163155, "C": 0.0163155, "V": 6.15360918, "T": "2017-11-18T04:39:00", "BV": 0.1003992 }, { "O": 0.01636687, "H": 0.01636687, "L": 0.01636687, "C": 0.01636687, "V": 0.5382071, "T": "2017-11-18T04:40:00", "BV": 0.00880876 }, { "O": 0.01636687, "H": 0.01636687, "L": 0.01636687, "C": 0.01636687, "V": 0.11141943, "T": "2017-11-18T04:42:00", "BV": 0.00182358 }, { "O": 0.01627232, "H": 0.01627232, "L": 0.01627232, "C": 0.01627232, "V": 0.58788705, "T": "2017-11-18T04:43:00", "BV": 0.00956628 }, { "O": 0.01631777, "H": 0.01631777, "L": 0.01631777, "C": 0.01631777, "V": 0.06, "T": "2017-11-18T04:44:00", "BV": 0.00097906 }, { "O": 0.01631777, "H": 0.01631777, "L": 0.01630237, "C": 0.01630237, "V": 0.13001116, "T": "2017-11-18T04:47:00", "BV": 0.00211997 }, { "O": 0.01636678, "H": 0.01636684, "L": 0.01636678, "C": 0.01636684, "V": 11.12633709, "T": "2017-11-18T04:48:00", "BV": 0.18210277 }, { "O": 0.01630237, "H": 0.01636686, "L": 0.01630237, "C": 0.01630237, "V": 6.65516386, "T": "2017-11-18T04:49:00", "BV": 0.10864085 }, { "O": 0.01630237, "H": 0.01630237, "L": 0.01630237, "C": 0.01630237, "V": 1.0, "T": "2017-11-18T04:50:00", "BV": 0.01630237 }, { "O": 0.01636683, "H": 0.01636683, "L": 0.01627232, "C": 0.01627232, "V": 4.70108584, "T": "2017-11-18T04:52:00", "BV": 0.07661524 }, { "O": 0.01629, "H": 0.01629, "L": 0.01629, "C": 0.01629, "V": 0.12175668, "T": "2017-11-18T04:53:00", "BV": 0.0019834 }, { "O": 0.01627018, "H": 0.01627018, "L": 0.01626, "C": 0.01626, "V": 63.58208599, "T": "2017-11-18T04:54:00", "BV": 1.03418215 }, { "O": 0.01626, "H": 0.01626, "L": 0.01626, "C": 0.01626, "V": 0.65199471, "T": "2017-11-18T04:55:00", "BV": 0.01060142 }, { "O": 0.01626, "H": 0.01626, "L": 0.01626, "C": 0.01626, "V": 5.73483362, "T": "2017-11-18T04:56:00", "BV": 0.09324838 }, { "O": 0.01625851, "H": 0.01629445, "L": 0.01625326, "C": 0.01625326, "V": 7.09667515, "T": "2017-11-18T04:57:00", "BV": 0.1153549 }, { "O": 0.01629445, "H": 0.01636673, "L": 0.01625326, "C": 0.01636673, "V": 10.3448194, "T": "2017-11-18T04:58:00", "BV": 0.16867163 }, { "O": 0.01627085, "H": 0.01627085, "L": 0.01625851, "C": 0.01625851, "V": 1.62441756, "T": "2017-11-18T04:59:00", "BV": 0.02642294 }, { "O": 0.01636528, "H": 0.01636528, "L": 0.01636489, "C": 0.01636489, "V": 0.34630043, "T": "2017-11-18T05:00:00", "BV": 0.00566722 }, { "O": 0.01636421, "H": 0.01636421, "L": 0.01636403, "C": 0.01636403, "V": 0.41262876, "T": "2017-11-18T05:01:00", "BV": 0.00675229 }, { "O": 0.01636396, "H": 0.01636396, "L": 0.01621206, "C": 0.01621206, "V": 33.0840413, "T": "2017-11-18T05:02:00", "BV": 0.53693152 }, { "O": 0.01621219, "H": 0.01636299, "L": 0.01621219, "C": 0.01636259, "V": 26.23633443, "T": "2017-11-18T05:03:00", "BV": 0.42670848 }, { "O": 0.01636257, "H": 0.01636257, "L": 0.0162127, "C": 0.01636212, "V": 18.78134942, "T": "2017-11-18T05:04:00", "BV": 0.30584287 }, { "O": 0.01636184, "H": 0.01636188, "L": 0.01636184, "C": 0.01636185, "V": 0.24832432, "T": "2017-11-18T05:05:00", "BV": 0.00406302 }, { "O": 0.01636141, "H": 0.01636141, "L": 0.01621535, "C": 0.01636123, "V": 21.57902424, "T": "2017-11-18T05:07:00", "BV": 0.34998196 }, { "O": 0.01636101, "H": 0.01636186, "L": 0.0162777, "C": 0.01636186, "V": 11.80780796, "T": "2017-11-18T05:08:00", "BV": 0.19298184 }, { "O": 0.01636186, "H": 0.01636187, "L": 0.01636186, "C": 0.01636187, "V": 0.59995721, "T": "2017-11-18T05:09:00", "BV": 0.00981638 }, { "O": 0.0162777, "H": 0.01636187, "L": 0.0162777, "C": 0.0162777, "V": 0.55093571, "T": "2017-11-18T05:10:00", "BV": 0.00898739 }, { "O": 0.01636187, "H": 0.01636187, "L": 0.01636187, "C": 0.01636187, "V": 1.32807793, "T": "2017-11-18T05:11:00", "BV": 0.02172983 }, { "O": 0.0162777, "H": 0.01636187, "L": 0.0162777, "C": 0.0162777, "V": 2.4703491, "T": "2017-11-18T05:12:00", "BV": 0.04022107 }, { "O": 0.01636186, "H": 0.01636186, "L": 0.01636186, "C": 0.01636186, "V": 0.07581137, "T": "2017-11-18T05:13:00", "BV": 0.00124041 }, { "O": 0.01636186, "H": 0.01636187, "L": 0.01636186, "C": 0.01636186, "V": 2.14639915, "T": "2017-11-18T05:14:00", "BV": 0.03511907 }, { "O": 0.01636187, "H": 0.01636187, "L": 0.01636187, "C": 0.01636187, "V": 0.35132323, "T": "2017-11-18T05:15:00", "BV": 0.0057483 }, { "O": 0.01636186, "H": 0.01636186, "L": 0.01636186, "C": 0.01636186, "V": 0.43641521, "T": "2017-11-18T05:16:00", "BV": 0.00714056 }, { "O": 0.01636186, "H": 0.01636186, "L": 0.0162777, "C": 0.0162777, "V": 34.69712289, "T": "2017-11-18T05:17:00", "BV": 0.56486651 }, { "O": 0.01636151, "H": 0.01636151, "L": 0.01636151, "C": 0.01636151, "V": 5.0, "T": "2017-11-18T05:18:00", "BV": 0.08180755 }, { "O": 0.01636151, "H": 0.01636151, "L": 0.01636151, "C": 0.01636151, "V": 1.0, "T": "2017-11-18T05:19:00", "BV": 0.01636151 }, { "O": 0.01636143, "H": 0.01636151, "L": 0.01636143, "C": 0.01636151, "V": 1.0, "T": "2017-11-18T05:21:00", "BV": 0.01636142 }, { "O": 0.01636143, "H": 0.01636143, "L": 0.01636143, "C": 0.01636143, "V": 0.03048313, "T": "2017-11-18T05:22:00", "BV": 0.00049874 }, { "O": 0.01636143, "H": 0.01636143, "L": 0.01636143, "C": 0.01636143, "V": 0.03623188, "T": "2017-11-18T05:23:00", "BV": 0.0005928 }, { "O": 0.01636143, "H": 0.01636143, "L": 0.01636143, "C": 0.01636143, "V": 0.03048328, "T": "2017-11-18T05:25:00", "BV": 0.00049875 }, { "O": 0.0163614, "H": 0.01636188, "L": 0.0163614, "C": 0.01636188, "V": 18.60812631, "T": "2017-11-18T05:26:00", "BV": 0.30445923 }, { "O": 0.01636188, "H": 0.01636188, "L": 0.01636188, "C": 0.01636188, "V": 0.05797101, "T": "2017-11-18T05:27:00", "BV": 0.00094851 }, { "O": 0.01636102, "H": 0.01636188, "L": 0.01636102, "C": 0.01636188, "V": 0.393293, "T": "2017-11-18T05:28:00", "BV": 0.00643475 }, { "O": 0.01636188, "H": 0.01636188, "L": 0.01636188, "C": 0.01636188, "V": 0.09275361, "T": "2017-11-18T05:30:00", "BV": 0.00151762 }, { "O": 0.01636188, "H": 0.0164, "L": 0.01636188, "C": 0.0164, "V": 24.23739284, "T": "2017-11-18T05:31:00", "BV": 0.39720296 }, { "O": 0.0164, "H": 0.0164, "L": 0.01633904, "C": 0.01633904, "V": 2.81796141, "T": "2017-11-18T05:34:00", "BV": 0.04617914 }, { "O": 0.01633904, "H": 0.01639972, "L": 0.01633904, "C": 0.01639972, "V": 0.77857688, "T": "2017-11-18T05:35:00", "BV": 0.01275405 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633904, "C": 0.01633904, "V": 1.2096088, "T": "2017-11-18T05:36:00", "BV": 0.01976383 }, { "O": 0.01633904, "H": 0.01639868, "L": 0.01633904, "C": 0.01633904, "V": 4.18430432, "T": "2017-11-18T05:37:00", "BV": 0.0683715 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633904, "C": 0.01633904, "V": 4.86, "T": "2017-11-18T05:39:00", "BV": 0.07940772 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633904, "C": 0.01633904, "V": 8.97568588, "T": "2017-11-18T05:41:00", "BV": 0.14665408 }, { "O": 0.0163997, "H": 0.0163997, "L": 0.0163997, "C": 0.0163997, "V": 0.67899442, "T": "2017-11-18T05:42:00", "BV": 0.0111353 }, { "O": 0.0163988, "H": 0.0163988, "L": 0.01633904, "C": 0.01633904, "V": 1.51157015, "T": "2017-11-18T05:44:00", "BV": 0.02473175 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633904, "C": 0.01633904, "V": 2.55, "T": "2017-11-18T05:45:00", "BV": 0.04166454 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633904, "C": 0.01633904, "V": 2.8, "T": "2017-11-18T05:46:00", "BV": 0.04574931 }, { "O": 0.01634, "H": 0.01634, "L": 0.01633904, "C": 0.01633904, "V": 8.44284631, "T": "2017-11-18T05:47:00", "BV": 0.13795053 }, { "O": 0.01633904, "H": 0.01633997, "L": 0.01633904, "C": 0.01633997, "V": 2.33627348, "T": "2017-11-18T05:48:00", "BV": 0.03817437 }, { "O": 0.01633997, "H": 0.01634, "L": 0.01633997, "C": 0.01634, "V": 17.49710072, "T": "2017-11-18T05:49:00", "BV": 0.28590217 }, { "O": 0.01633997, "H": 0.01633997, "L": 0.01633997, "C": 0.01633997, "V": 22.67318295, "T": "2017-11-18T05:50:00", "BV": 0.37047912 }, { "O": 0.01633904, "H": 0.01633904, "L": 0.01633497, "C": 0.016335, "V": 4.05299336, "T": "2017-11-18T05:51:00", "BV": 0.0662092 }, { "O": 0.016335, "H": 0.016335, "L": 0.01627791, "C": 0.01627791, "V": 4.39823553, "T": "2017-11-18T05:52:00", "BV": 0.07165975 }, { "O": 0.01627096, "H": 0.01627096, "L": 0.01626497, "C": 0.016265, "V": 0.62268668, "T": "2017-11-18T05:53:00", "BV": 0.0101302 }, { "O": 0.016265, "H": 0.016265, "L": 0.016265, "C": 0.016265, "V": 0.601349, "T": "2017-11-18T05:54:00", "BV": 0.00978094 }, { "O": 0.016265, "H": 0.016265, "L": 0.016265, "C": 0.016265, "V": 0.74379325, "T": "2017-11-18T05:55:00", "BV": 0.01209779 }, { "O": 0.016265, "H": 0.016265, "L": 0.016265, "C": 0.016265, "V": 4.3552146, "T": "2017-11-18T05:56:00", "BV": 0.07083754 }, { "O": 0.016265, "H": 0.016265, "L": 0.016265, "C": 0.016265, "V": 1.70028436, "T": "2017-11-18T05:57:00", "BV": 0.02765512 }, { "O": 0.01625914, "H": 0.016265, "L": 0.0162588, "C": 0.016265, "V": 5.70319435, "T": "2017-11-18T05:58:00", "BV": 0.09276036 }, { "O": 0.016265, "H": 0.01635509, "L": 0.016265, "C": 0.01635509, "V": 1.89293362, "T": "2017-11-18T05:59:00", "BV": 0.03095734 }, { "O": 0.01635506, "H": 0.01635506, "L": 0.01635506, "C": 0.01635506, "V": 0.42091722, "T": "2017-11-18T06:01:00", "BV": 0.00688412 }, { "O": 0.01635509, "H": 0.01635509, "L": 0.01635506, "C": 0.01635509, "V": 1.43848728, "T": "2017-11-18T06:02:00", "BV": 0.02352653 }, { "O": 0.01635506, "H": 0.01635506, "L": 0.01627001, "C": 0.01627001, "V": 21.74792398, "T": "2017-11-18T06:04:00", "BV": 0.35383894 }, { "O": 0.01635509, "H": 0.01635509, "L": 0.01635509, "C": 0.01635509, "V": 0.41041063, "T": "2017-11-18T06:06:00", "BV": 0.0067123 }, { "O": 0.01635509, "H": 0.01635509, "L": 0.01635509, "C": 0.01635509, "V": 2.06114304, "T": "2017-11-18T06:07:00", "BV": 0.03371017 }, { "O": 0.01635509, "H": 0.01635509, "L": 0.01635509, "C": 0.01635509, "V": 0.47992796, "T": "2017-11-18T06:08:00", "BV": 0.00784925 }, { "O": 0.01635509, "H": 0.01635509, "L": 0.01635509, "C": 0.01635509, "V": 2.0, "T": "2017-11-18T06:09:00", "BV": 0.03271016 }, { "O": 0.01635496, "H": 0.01635496, "L": 0.01635496, "C": 0.01635496, "V": 5.22160047, "T": "2017-11-18T06:10:00", "BV": 0.08539906 }, { "O": 0.01628603, "H": 0.01628603, "L": 0.01628603, "C": 0.01628603, "V": 0.05580878, "T": "2017-11-18T06:11:00", "BV": 0.0009089 }, { "O": 0.01635496, "H": 0.01635496, "L": 0.01635496, "C": 0.01635496, "V": 0.37190534, "T": "2017-11-18T06:12:00", "BV": 0.00608249 }, { "O": 0.01635496, "H": 0.01635496, "L": 0.01635496, "C": 0.01635496, "V": 0.2597766, "T": "2017-11-18T06:14:00", "BV": 0.00424863 }, { "O": 0.01635496, "H": 0.01635496, "L": 0.01635496, "C": 0.01635496, "V": 1.55703322, "T": "2017-11-18T06:15:00", "BV": 0.02546521 }, { "O": 0.01636284, "H": 0.01636284, "L": 0.01635496, "C": 0.01635496, "V": 6.20617531, "T": "2017-11-18T06:16:00", "BV": 0.10150227 }, { "O": 0.01635496, "H": 0.01635496, "L": 0.01635496, "C": 0.01635496, "V": 3.43763243, "T": "2017-11-18T06:17:00", "BV": 0.05622232 }, { "O": 0.01636284, "H": 0.01648469, "L": 0.01635496, "C": 0.01648428, "V": 23.9871647, "T": "2017-11-18T06:18:00", "BV": 0.39379555 }, { "O": 0.01648409, "H": 0.01648409, "L": 0.01648409, "C": 0.01648409, "V": 0.10790853, "T": "2017-11-18T06:19:00", "BV": 0.00177877 }, { "O": 0.01648356, "H": 0.01648356, "L": 0.01648339, "C": 0.01648339, "V": 5.8365571, "T": "2017-11-18T06:21:00", "BV": 0.09620633 }, { "O": 0.01648322, "H": 0.01648322, "L": 0.0164831, "C": 0.0164831, "V": 0.82322571, "T": "2017-11-18T06:23:00", "BV": 0.01356932 }, { "O": 0.01648298, "H": 0.01648298, "L": 0.01635496, "C": 0.01635496, "V": 1.87054598, "T": "2017-11-18T06:24:00", "BV": 0.03067028 }, { "O": 0.01648275, "H": 0.01648275, "L": 0.01648275, "C": 0.01648275, "V": 1.61234227, "T": "2017-11-18T06:25:00", "BV": 0.02657583 }, { "O": 0.0164827, "H": 0.0164827, "L": 0.01635496, "C": 0.01635496, "V": 1.44957074, "T": "2017-11-18T06:26:00", "BV": 0.02381088 }, { "O": 0.01637509, "H": 0.01637509, "L": 0.01637509, "C": 0.01637509, "V": 0.69127756, "T": "2017-11-18T06:27:00", "BV": 0.01131973 }, { "O": 0.01637509, "H": 0.0164, "L": 0.01637509, "C": 0.0164, "V": 6.14177756, "T": "2017-11-18T06:29:00", "BV": 0.10070863 }, { "O": 0.0164, "H": 0.01648253, "L": 0.0164, "C": 0.01648253, "V": 0.3182428, "T": "2017-11-18T06:31:00", "BV": 0.00522202 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.62227792, "T": "2017-11-18T06:32:00", "BV": 0.01020535 }, { "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 10.51892482, "T": "2017-11-18T06:33:00", "BV": 0.17251035 }, { "O": 0.01637509, "H": 0.01648322, "L": 0.01635496, "C": 0.01648322, "V": 32.68464261, "T": "2017-11-18T06:35:00", "BV": 0.53470485 }, { "O": 0.01648323, "H": 0.01648323, "L": 0.01648323, "C": 0.01648323, "V": 0.70831294, "T": "2017-11-18T06:36:00", "BV": 0.01167528 }, { "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 48.4223301, "T": "2017-11-18T06:37:00", "BV": 0.79799996 }, { "O": 0.016354, "H": 0.01647976, "L": 0.016354, "C": 0.01647976, "V": 1.83436834, "T": "2017-11-18T06:38:00", "BV": 0.0300777 }, { "O": 0.0164, "H": 0.0164, "L": 0.01639488, "C": 0.01639488, "V": 0.91177812, "T": "2017-11-18T06:39:00", "BV": 0.01495159 }, { "O": 0.016354, "H": 0.0164, "L": 0.01633, "C": 0.0164, "V": 1.75502213, "T": "2017-11-18T06:40:00", "BV": 0.02872905 }, { "O": 0.01639488, "H": 0.0164, "L": 0.01639488, "C": 0.01639999, "V": 0.51576648, "T": "2017-11-18T06:41:00", "BV": 0.00845698 }, { "O": 0.01638776, "H": 0.0164, "L": 0.01638776, "C": 0.0164, "V": 55.08642239, "T": "2017-11-18T06:42:00", "BV": 0.90341481 }, { "O": 0.0164, "H": 0.01643534, "L": 0.0164, "C": 0.01643534, "V": 11.86370188, "T": "2017-11-18T06:43:00", "BV": 0.19461799 }, { "O": 0.01641641, "H": 0.01641641, "L": 0.01641641, "C": 0.01641641, "V": 0.09819621, "T": "2017-11-18T06:45:00", "BV": 0.00161202 }, { "O": 0.01641642, "H": 0.01647993, "L": 0.01641641, "C": 0.01647993, "V": 5.78620521, "T": "2017-11-18T06:46:00", "BV": 0.0950012 }, { "O": 0.01647981, "H": 0.01647993, "L": 0.01643873, "C": 0.01643873, "V": 103.68935957, "T": "2017-11-18T06:47:00", "BV": 1.70878264 }, { "O": 0.01643873, "H": 0.01643873, "L": 0.01643873, "C": 0.01643873, "V": 5.76300314, "T": "2017-11-18T06:48:00", "BV": 0.09473644 }, { "O": 0.01643873, "H": 0.01643873, "L": 0.01643873, "C": 0.01643873, "V": 2.72006556, "T": "2017-11-18T06:49:00", "BV": 0.0447144 }, { "O": 0.01641643, "H": 0.01641643, "L": 0.01641641, "C": 0.01641641, "V": 1.842, "T": "2017-11-18T06:50:00", "BV": 0.03023905 }, { "O": 0.01643873, "H": 0.01643873, "L": 0.01643873, "C": 0.01643873, "V": 0.46558533, "T": "2017-11-18T06:51:00", "BV": 0.00765362 }, { "O": 0.01643873, "H": 0.01643873, "L": 0.0164, "C": 0.0164, "V": 6.16295702, "T": "2017-11-18T06:52:00", "BV": 0.10108282 }, { "O": 0.0164, "H": 0.01643873, "L": 0.0164, "C": 0.01643873, "V": 6.99066221, "T": "2017-11-18T06:53:00", "BV": 0.11464833 }, { "O": 0.01643873, "H": 0.01643873, "L": 0.0164, "C": 0.01643873, "V": 3.29021985, "T": "2017-11-18T06:54:00", "BV": 0.05408227 }, { "O": 0.01647518, "H": 0.01647518, "L": 0.01645, "C": 0.01645, "V": 7.63196625, "T": "2017-11-18T06:55:00", "BV": 0.12558311 }, { "O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 0.20720316, "T": "2017-11-18T06:56:00", "BV": 0.00341056 }, { "O": 0.01646, "H": 0.01647518, "L": 0.01646, "C": 0.01647518, "V": 2.27368984, "T": "2017-11-18T06:57:00", "BV": 0.03744739 }, { "O": 0.01647993, "H": 0.01647993, "L": 0.01647993, "C": 0.01647993, "V": 6.13741962, "T": "2017-11-18T06:58:00", "BV": 0.10114424 }, { "O": 0.01647993, "H": 0.01647993, "L": 0.01647993, "C": 0.01647993, "V": 0.53604653, "T": "2017-11-18T06:59:00", "BV": 0.00883399 }, { "O": 0.01647993, "H": 0.01647993, "L": 0.01647993, "C": 0.01647993, "V": 4.66906331, "T": "2017-11-18T07:00:00", "BV": 0.07694583 }, { "O": 0.01648, "H": 0.01648, "L": 0.016451, "C": 0.016451, "V": 7.42322586, "T": "2017-11-18T07:01:00", "BV": 0.12230298 }, { "O": 0.01647993, "H": 0.01652296, "L": 0.01647993, "C": 0.01652296, "V": 40.17593513, "T": "2017-11-18T07:02:00", "BV": 0.66231655 }, { "O": 0.01652315, "H": 0.01652315, "L": 0.01645101, "C": 0.01645102, "V": 24.84420658, "T": "2017-11-18T07:03:00", "BV": 0.40904786 }, { "O": 0.01652315, "H": 0.01652856, "L": 0.01652315, "C": 0.01652315, "V": 0.93722246, "T": "2017-11-18T07:04:00", "BV": 0.01548748 }, { "O": 0.01645102, "H": 0.01652315, "L": 0.01645102, "C": 0.01652315, "V": 19.81723526, "T": "2017-11-18T07:05:00", "BV": 0.32672513 }, { "O": 0.01645101, "H": 0.01645101, "L": 0.01645101, "C": 0.01645101, "V": 1.93870445, "T": "2017-11-18T07:06:00", "BV": 0.03189364 }, { "O": 0.0164884, "H": 0.01652315, "L": 0.01645101, "C": 0.01652315, "V": 10.16562691, "T": "2017-11-18T07:07:00", "BV": 0.16726345 }, { "O": 0.01645101, "H": 0.01652315, "L": 0.01645, "C": 0.01652315, "V": 23.38544931, "T": "2017-11-18T07:08:00", "BV": 0.38541742 }, { "O": 0.01652315, "H": 0.0165315, "L": 0.01652315, "C": 0.01652315, "V": 22.41936678, "T": "2017-11-18T07:09:00", "BV": 0.37044093 }, { "O": 0.01652315, "H": 0.01652315, "L": 0.01652315, "C": 0.01652315, "V": 31.69194659, "T": "2017-11-18T07:10:00", "BV": 0.52365075 }, { "O": 0.01652315, "H": 0.01660117, "L": 0.01652315, "C": 0.01652315, "V": 39.00059151, "T": "2017-11-18T07:11:00", "BV": 0.64630074 }, { "O": 0.01661229, "H": 0.01661229, "L": 0.01652315, "C": 0.01658, "V": 36.32827262, "T": "2017-11-18T07:12:00", "BV": 0.60115309 }, { "O": 0.01652315, "H": 0.01653445, "L": 0.01652315, "C": 0.01652316, "V": 2.12736709, "T": "2017-11-18T07:13:00", "BV": 0.03515669 }, { "O": 0.01653445, "H": 0.01657999, "L": 0.01653445, "C": 0.01656718, "V": 5.52585052, "T": "2017-11-18T07:14:00", "BV": 0.09137877 }, { "O": 0.01656718, "H": 0.01658, "L": 0.01656718, "C": 0.01658, "V": 2.04371915, "T": "2017-11-18T07:15:00", "BV": 0.03388438 }, { "O": 0.01656719, "H": 0.01656719, "L": 0.01655555, "C": 0.01655555, "V": 0.46213086, "T": "2017-11-18T07:16:00", "BV": 0.0076542 }, { "O": 0.01655555, "H": 0.01655555, "L": 0.01652316, "C": 0.01652316, "V": 0.10136525, "T": "2017-11-18T07:17:00", "BV": 0.00167665 }, { "O": 0.01655555, "H": 0.01655555, "L": 0.01652315, "C": 0.01652315, "V": 26.21565722, "T": "2017-11-18T07:18:00", "BV": 0.43317107 }, { "O": 0.01652315, "H": 0.01652315, "L": 0.01652315, "C": 0.01652315, "V": 85.7895963, "T": "2017-11-18T07:19:00", "BV": 1.41751431 }, { "O": 0.01652315, "H": 0.01652315, "L": 0.01644844, "C": 0.0164564, "V": 2.07240315, "T": "2017-11-18T07:20:00", "BV": 0.03417083 }, { "O": 0.0164564, "H": 0.01652315, "L": 0.0164564, "C": 0.01652315, "V": 8.5081032, "T": "2017-11-18T07:21:00", "BV": 0.14056293 }, { "O": 0.01655545, "H": 0.01655545, "L": 0.01644793, "C": 0.01644793, "V": 6.55127277, "T": "2017-11-18T07:22:00", "BV": 0.10822183 }, { "O": 0.01644844, "H": 0.01644844, "L": 0.01644844, "C": 0.01644844, "V": 5.49454479, "T": "2017-11-18T07:23:00", "BV": 0.09037669 }, { "O": 0.01652309, "H": 0.01652309, "L": 0.01652309, "C": 0.01652309, "V": 0.04926814, "T": "2017-11-18T07:24:00", "BV": 0.00081406 }, { "O": 0.01648737, "H": 0.0165231, "L": 0.01648737, "C": 0.0165231, "V": 0.61732875, "T": "2017-11-18T07:25:00", "BV": 0.01018603 }, { "O": 0.0165231, "H": 0.01652312, "L": 0.0165231, "C": 0.01652312, "V": 1.71012664, "T": "2017-11-18T07:26:00", "BV": 0.02825657 }, { "O": 0.01644849, "H": 0.01644849, "L": 0.01644849, "C": 0.01644849, "V": 0.29650672, "T": "2017-11-18T07:28:00", "BV": 0.00487708 }, { "O": 0.01652312, "H": 0.01661238, "L": 0.01652312, "C": 0.01661213, "V": 50.349037, "T": "2017-11-18T07:29:00", "BV": 0.83475384 }, { "O": 0.01644866, "H": 0.01661135, "L": 0.01644866, "C": 0.01661135, "V": 0.31257759, "T": "2017-11-18T07:30:00", "BV": 0.00517627 }, { "O": 0.01661036, "H": 0.01661135, "L": 0.01644859, "C": 0.01644886, "V": 193.71210113, "T": "2017-11-18T07:32:00", "BV": 3.21745152 }, { "O": 0.01644893, "H": 0.01644894, "L": 0.01644886, "C": 0.01644894, "V": 0.90269295, "T": "2017-11-18T07:33:00", "BV": 0.01484829 }, { "O": 0.01644886, "H": 0.01644886, "L": 0.01644886, "C": 0.01644886, "V": 0.17730922, "T": "2017-11-18T07:34:00", "BV": 0.00291652 }, { "O": 0.01644886, "H": 0.01644886, "L": 0.01644886, "C": 0.01644886, "V": 0.61955342, "T": "2017-11-18T07:35:00", "BV": 0.01019093 }, { "O": 0.01644896, "H": 0.01644896, "L": 0.01644896, "C": 0.01644896, "V": 0.30260573, "T": "2017-11-18T07:36:00", "BV": 0.00497754 }, { "O": 0.01644896, "H": 0.01660858, "L": 0.01644896, "C": 0.01660858, "V": 2.8545772, "T": "2017-11-18T07:37:00", "BV": 0.04696548 }, { "O": 0.01647999, "H": 0.01647999, "L": 0.01644888, "C": 0.01644888, "V": 0.20017441, "T": "2017-11-18T07:42:00", "BV": 0.00329361 }, { "O": 0.01644888, "H": 0.01649999, "L": 0.01644888, "C": 0.01649999, "V": 0.31134334, "T": "2017-11-18T07:43:00", "BV": 0.00512586 }, { "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.0, "T": "2017-11-18T07:44:00", "BV": 0.0165 }, { "O": 0.01649999, "H": 0.01649999, "L": 0.01649999, "C": 0.01649999, "V": 0.1849132, "T": "2017-11-18T07:45:00", "BV": 0.00305106 }, { "O": 0.01649999, "H": 0.0165, "L": 0.0164675, "C": 0.0165, "V": 2.59875437, "T": "2017-11-18T07:46:00", "BV": 0.04286319 }, { "O": 0.0165, "H": 0.0165, "L": 0.01649998, "C": 0.01649998, "V": 0.29499927, "T": "2017-11-18T07:47:00", "BV": 0.00486747 }, { "O": 0.01649998, "H": 0.01649998, "L": 0.0164, "C": 0.0164, "V": 40.44569325, "T": "2017-11-18T07:48:00", "BV": 0.66405254 }, { "O": 0.01646759, "H": 0.01649998, "L": 0.01646759, "C": 0.01649998, "V": 1.08178991, "T": "2017-11-18T07:49:00", "BV": 0.01782034 }, { "O": 0.01646759, "H": 0.01649998, "L": 0.01639346, "C": 0.01649998, "V": 0.53989675, "T": "2017-11-18T07:50:00", "BV": 0.00887958 }, { "O": 0.01649998, "H": 0.01649999, "L": 0.01647, "C": 0.01649999, "V": 19.07091347, "T": "2017-11-18T07:51:00", "BV": 0.31466433 }, { "O": 0.01649999, "H": 0.01660762, "L": 0.01649999, "C": 0.01660762, "V": 1.78888077, "T": "2017-11-18T07:52:00", "BV": 0.02966375 }, { "O": 0.01660762, "H": 0.01660858, "L": 0.01651, "C": 0.01651, "V": 0.426134, "T": "2017-11-18T07:53:00", "BV": 0.0070738 }, { "O": 0.01660858, "H": 0.01660858, "L": 0.01651, "C": 0.01651, "V": 18.67872452, "T": "2017-11-18T07:54:00", "BV": 0.30902245 }, { "O": 0.01651, "H": 0.01662181, "L": 0.01651, "C": 0.01662181, "V": 27.51778027, "T": "2017-11-18T07:55:00", "BV": 0.45578787 }, { "O": 0.01662181, "H": 0.01662341, "L": 0.01651023, "C": 0.01662181, "V": 13.44962711, "T": "2017-11-18T07:56:00", "BV": 0.22284854 }, { "O": 0.01662502, "H": 0.01663003, "L": 0.01660319, "C": 0.01660319, "V": 13.65895777, "T": "2017-11-18T07:57:00", "BV": 0.22704262 }, { "O": 0.0165108, "H": 0.01663609, "L": 0.0165108, "C": 0.01663252, "V": 5.39057162, "T": "2017-11-18T07:58:00", "BV": 0.08948067 }, { "O": 0.01663252, "H": 0.01663252, "L": 0.0166, "C": 0.0166, "V": 2.15130349, "T": "2017-11-18T07:59:00", "BV": 0.0357614 }, { "O": 0.0166, "H": 0.0166, "L": 0.01653, "C": 0.01653, "V": 9.2508016, "T": "2017-11-18T08:00:00", "BV": 0.15292024 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 31.19009267, "T": "2017-11-18T08:01:00", "BV": 0.5177555 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 6.57655344, "T": "2017-11-18T08:02:00", "BV": 0.10917078 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.10710964, "T": "2017-11-18T08:03:00", "BV": 0.00177802 }, { "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.18710855, "T": "2017-11-18T08:04:00", "BV": 0.00310599 }, { "O": 0.01653, "H": 0.01659, "L": 0.01653, "C": 0.01653, "V": 8.75845706, "T": "2017-11-18T08:05:00", "BV": 0.14488487 }, { "O": 0.01659, "H": 0.01659, "L": 0.01659, "C": 0.01659, "V": 0.03429958, "T": "2017-11-18T08:06:00", "BV": 0.00056903 }, { "O": 0.01653, "H": 0.01659, "L": 0.01653, "C": 0.01653, "V": 1.02826779, "T": "2017-11-18T08:07:00", "BV": 0.01700342 }, { "O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 5.38738884, "T": "2017-11-18T08:08:00", "BV": 0.08905352 }, { "O": 0.01659, "H": 0.01659, "L": 0.01653, "C": 0.01653, "V": 4.76126562, "T": "2017-11-18T08:09:00", "BV": 0.07870587 }, { "O": 0.01652595, "H": 0.01653, "L": 0.01652595, "C": 0.01653, "V": 1.81669121, "T": "2017-11-18T08:10:00", "BV": 0.03002459 }, { "O": 0.01652595, "H": 0.01659, "L": 0.01652595, "C": 0.01659, "V": 4.40252333, "T": "2017-11-18T08:11:00", "BV": 0.07276755 }, { "O": 0.01659, "H": 0.01659, "L": 0.01653, "C": 0.01653, "V": 2.25407433, "T": "2017-11-18T08:12:00", "BV": 0.03728897 }, { "O": 0.01653, "H": 0.01659, "L": 0.01653, "C": 0.01659, "V": 1.97486956, "T": "2017-11-18T08:13:00", "BV": 0.03264642 }, { "O": 0.01653, "H": 0.01653, "L": 0.01651, "C": 0.01651, "V": 5.01319166, "T": "2017-11-18T08:14:00", "BV": 0.08277383 }, { "O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 0.24705933, "T": "2017-11-18T08:15:00", "BV": 0.00407894 }, { "O": 0.01651, "H": 0.01658, "L": 0.01651, "C": 0.01658, "V": 19.68767198, "T": "2017-11-18T08:16:00", "BV": 0.32505023 }, { "O": 0.01651, "H": 0.01651, "L": 0.01650975, "C": 0.01650975, "V": 6.34775899, "T": "2017-11-18T08:17:00", "BV": 0.10480121 }, { "O": 0.01651, "H": 0.0166, "L": 0.01651, "C": 0.01659997, "V": 118.07270565, "T": "2017-11-18T08:18:00", "BV": 1.95941085 }, { "O": 0.01650975, "H": 0.01659979, "L": 0.01650746, "C": 0.01659957, "V": 118.47516607, "T": "2017-11-18T08:19:00", "BV": 1.96662941 }, { "O": 0.01650746, "H": 0.01658281, "L": 0.01649998, "C": 0.01657451, "V": 125.67782189, "T": "2017-11-18T08:20:00", "BV": 2.08243517 }, { "O": 0.01649998, "H": 0.01656622, "L": 0.01648152, "C": 0.01648152, "V": 7.3210878, "T": "2017-11-18T08:21:00", "BV": 0.12080327 }, { "O": 0.01645936, "H": 0.01645936, "L": 0.01642447, "C": 0.01642447, "V": 17.74487465, "T": "2017-11-18T08:22:00", "BV": 0.29180702 }, { "O": 0.0164271, "H": 0.0164271, "L": 0.01640894, "C": 0.0164271, "V": 1.77485369, "T": "2017-11-18T08:23:00", "BV": 0.02914731 }, { "O": 0.01640894, "H": 0.01641888, "L": 0.01640894, "C": 0.01640894, "V": 5.82131954, "T": "2017-11-18T08:24:00", "BV": 0.0955224 }, { "O": 0.01640894, "H": 0.01640894, "L": 0.01640352, "C": 0.01640894, "V": 0.88827476, "T": "2017-11-18T08:25:00", "BV": 0.01457433 }, { "O": 0.01640894, "H": 0.01640894, "L": 0.01637881, "C": 0.0163794, "V": 12.69763365, "T": "2017-11-18T08:26:00", "BV": 0.20798133 }, { "O": 0.0163794, "H": 0.0163794, "L": 0.01637934, "C": 0.01637939, "V": 9.07949042, "T": "2017-11-18T08:27:00", "BV": 0.14871647 }, { "O": 0.01637939, "H": 0.01637939, "L": 0.01635548, "C": 0.01637939, "V": 6.63964907, "T": "2017-11-18T08:28:00", "BV": 0.10860641 }, { "O": 0.01637936, "H": 0.01637936, "L": 0.01637936, "C": 0.01637936, "V": 1.14506993, "T": "2017-11-18T08:29:00", "BV": 0.0187555 }, { "O": 0.01637939, "H": 0.01637939, "L": 0.0163555, "C": 0.0163555, "V": 2.96862787, "T": "2017-11-18T08:30:00", "BV": 0.04861924 }, { "O": 0.01637939, "H": 0.0164042, "L": 0.01637933, "C": 0.0164042, "V": 13.51947047, "T": "2017-11-18T08:31:00", "BV": 0.22144588 }, { "O": 0.0164042, "H": 0.01642699, "L": 0.0164042, "C": 0.01642699, "V": 0.13170042, "T": "2017-11-18T08:32:00", "BV": 0.00216126 } ]